{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119977,"rows_kept":119977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613491,137.58,77039.68,0.0,-0.38028,3e-05,30.71428]
[1777449619112,137.58,77040.43,0.0,-0.38025,3e-05,30.71394]
[1777449624147,137.58,77044.11,0.0,-0.38012,3e-05,30.7123]
[1777449629182,137.58,77052.29,0.0,-0.37984,3e-05,30.70865]
[1777449634216,137.58,77056.26,0.0,-0.3797,3e-05,30.70407]
[1777449639252,137.58,77052.55,0.0,-0.37983,3e-05,30.70573]
[1777449644287,137.58,77052.98,0.0,-0.37981,3e-05,30.70554]
[1777449649322,137.58,77053.12,0.0,-0.37981,3e-05,30.70548]
[1777449653280,45.0,77006.605,0.0,-0.23389,8e-05,24.70612]
[1777449657285,44.67,77006.255,0.0,-0.23239,8e-05,24.61784]
[1777449662290,44.29,77005.3167,0.0,-0.2307,9e-05,24.51748]
[1777449666444,43.95,77006.845,0.0,-0.22895,9e-05,24.41342]
[1777449671479,43.65,77006.1667,0.0,-0.22752,9e-05,24.32745]
[1777449677305,43.37,77007.705,0.0,-0.22603,9e-05,24.23781]
[1777449682556,43.07,77006.2817,0.0,-0.22467,9e-05,24.155]
[1777449687591,42.84,77004.8583,0.0,-0.22368,9e-05,24.09407]
[1777449692626,42.64,77004.04,0.0,-0.22272,9e-05,24.03268]
[1777449697661,42.46,77005.425,0.0,-0.22168,9e-05,23.96871]
[1777449702697,42.29,77012.8833,0.0,-0.22018,9e-05,23.87862]
[1777449707732,42.14,77012.3567,0.0,-0.21946,9e-05,23.83352]
[1777449712767,42.0,77007.52,0.0,-0.21919,9e-05,23.81479]
[1777449717802,41.88,77012.4967,0.0,-0.21812,9e-05,23.74941]
[1777449721830,41.79,77029.5533,0.0,-0.21617,9e-05,23.63156]
[1777449726874,41.69,77033.56,0.0,-0.21528,9e-05,23.57667]
[1777449731909,41.6,77032.72,0.0,-0.21487,9e-05,23.55009]
[1777449736945,41.51,77027.4383,0.0,-0.21489,9e-05,23.54965]
[1777449741980,41.44,77028.8467,0.0,-0.21436,9e-05,23.51668]
[1777449747017,41.37,77030.6633,0.0,-0.21384,9e-05,23.48384]
[1777449752051,41.3,77032.2017,0.0,-0.21335,9e-05,23.45131]
[1777449757085,41.25,77033.3333,0.0,-0.21296,9e-05,23.4261]
[1777449762121,41.2,77030.1567,0.0,-0.21296,9e-05,23.42554]
[1777449767157,41.15,77018.2367,0.0,-0.21376,9e-05,23.47311]
[1777449769170,41.13,76998.275,0.0,-0.21543,9e-05,23.57315]
[1777449774205,41.09,77002.655,0.0,-0.21483,9e-05,23.53638]
[1777449779240,41.06,77003.575,0.0,-0.21455,9e-05,23.51917]
[1777449784274,41.02,77005.7267,0.0,-0.21419,9e-05,23.49654]
[1777449789310,40.99,77003.8683,0.0,-0.21419,9e-05,23.49628]
[1777449794345,40.97,77009.6617,0.0,-0.21354,9e-05,23.45617]
[1777449796620,40.96,77012.2383,0.0,-0.21326,9e-05,23.43897]
[1777449796655,40.96,77012.2383,0.0,-0.21326,9e-05,23.43897]
[1777449797366,40.95,77012.2383,0.0,-0.21323,9e-05,23.43729]
[1777449799734,40.82,77014.0883,0.0,-0.21239,9e-05,23.38367]
[1777449799834,40.82,77014.0883,0.0,-0.21239,9e-05,23.38367]
[1777449801288,40.76,77014.0883,0.0,-0.21206,9e-05,23.36232]
[1777449801394,40.7,77014.0883,0.0,-0.21173,9e-05,23.34133]
[1777449801440,40.7,77014.0883,0.0,-0.21173,9e-05,23.34133]
[1777449802359,40.7,77014.0883,0.0,-0.21173,9e-05,23.34133]
[1777449803431,40.65,77014.0883,0.0,-0.21143,9e-05,23.32199]
[1777449804415,40.54,77013.4833,0.0,-0.21092,9e-05,23.28863]
[1777449809437,40.3,77011.885,0.0,-0.20973,9e-05,23.2108]
[1777449814442,40.1,77012.2883,0.0,-0.20857,9e-05,23.13347]
[1777449819447,39.93,77014.0667,0.0,-0.20751,9e-05,23.0645]
[1777449824453,39.8,77011.4783,0.0,-0.207,9e-05,23.03023]
[1777449829458,39.69,77006.6317,0.0,-0.2068,9e-05,23.01588]
[1777449831725,39.65,77007.09,1.0,-0.20654,9e-05,22.99864]
[1777449837648,39.53,77007.1467,1.0,-0.20588,9e-05,22.95514]
[1777449842682,39.47,77009.0083,1.0,-0.20535,9e-05,22.9208]
[1777449847717,39.41,77007.295,1.0,-0.20521,9e-05,22.91054]
[1777449852752,39.37,77007.9633,1.0,-0.2049,9e-05,22.89049]
[1777449857788,39.34,77013.7517,1.0,-0.2042,9e-05,22.84546]
[1777449862823,39.31,77008.92,1.0,-0.20447,9e-05,22.86202]
[1777449867858,39.28,77008.4867,1.0,-0.20437,9e-05,22.85515]
[1777449872893,39.27,77010.7417,1.0,-0.20405,9e-05,22.83234]
[1777449877928,39.25,77011.9767,1.0,-0.20386,9e-05,22.82035]
[1777449882963,39.24,77010.3567,1.0,-0.20394,9e-05,22.82518]
[1777449887999,39.23,77010.3117,1.0,-0.20389,9e-05,22.82151]
[1777449893034,39.22,77011.8883,1.0,-0.2037,9e-05,22.80978]
[1777449898069,39.22,77013.795,1.0,-0.20351,9e-05,22.79739]
[1777449903104,39.22,77015.615,1.0,-0.20333,9e-05,22.78626]
[1777449908139,39.22,77019.5233,1.0,-0.20299,9e-05,22.76423]
[1777449913174,39.22,77020.1317,1.0,-0.20294,9e-05,22.76149]
[1777449918209,39.22,77019.59,1.0,-0.203,9e-05,22.76514]
[1777449923244,39.22,77019.105,1.0,-0.20305,9e-05,22.7681]
[1777449928278,39.22,77020.1133,1.0,-0.20296,9e-05,22.76286]
[1777449932961,39.22,77019.4833,1.0,-0.203,9e-05,22.76341]
[1777449933314,39.22,77019.4833,1.0,-0.20301,9e-05,22.76352]
[1777449938349,39.22,77019.8517,1.0,-0.20296,9e-05,22.76068]
[1777449939837,39.22,77019.5783,1.0,-0.20298,9e-05,22.76209]
[1777449940371,39.22,77019.5783,1.0,-0.20298,9e-05,22.76209]
[1777449940503,39.22,77019.5783,1.0,-0.20298,9e-05,22.76209]
[1777449940589,39.22,77019.5783,1.0,-0.20297,9e-05,22.76081]
[1777449942377,39.21,76975.3033,1.0,-0.20691,9e-05,23.00986]
[1777449943384,39.21,76959.5433,1.0,-0.20832,9e-05,23.09755]
[1777449948419,39.2,76965.6283,1.0,-0.2077,9e-05,23.0583]
[1777449953454,39.18,76962.7717,1.0,-0.20788,9e-05,23.06954]
[1777449956475,39.17,76950.4517,1.0,-0.20893,9e-05,23.13455]
[1777449961510,39.15,76954.4,1.0,-0.20848,9e-05,23.106]
[1777449966544,39.14,76959.23,1.0,-0.20798,9e-05,23.07503]
[1777449971580,39.14,76960.6317,1.0,-0.20782,9e-05,23.06469]
[1777449976619,39.13,76960.0933,1.0,-0.20783,9e-05,23.06523]
[1777449979640,39.12,76948.64,1.0,-0.20882,9e-05,23.12695]
[1777449984655,39.11,76953.4533,1.0,-0.20833,9e-05,23.09647]
[1777449984809,39.11,76953.4533,1.0,-0.20833,9e-05,23.09647]
[1777449984890,39.11,76953.4533,1.0,-0.20833,9e-05,23.0959]
[1777449990661,39.12,76955.5767,1.0,-0.20819,9e-05,23.08737]
[1777449995666,39.13,76955.64,1.0,-0.20822,9e-05,23.08732]
[1777450000790,39.13,76946.575,1.0,-0.20906,9e-05,23.13951]
[1777450005825,39.13,76938.985,1.0,-0.20972,9e-05,23.18016]
[1777450010861,39.12,76942.7933,1.0,-0.20935,9e-05,23.15719]
[1777450015896,39.12,76949.4117,1.0,-0.20875,9e-05,23.12017]
[1777450020931,39.13,76953.6517,1.0,-0.20839,9e-05,23.09845]
[1777450025967,39.13,76950.175,1.0,-0.20873,9e-05,23.11928]
[1777450031005,39.13,76950.4083,1.0,-0.20871,9e-05,23.11835]
[1777450036041,39.13,76940.8517,1.0,-0.20955,9e-05,23.17007]
[1777450041076,39.13,76952.1583,1.0,-0.20853,9e-05,23.10662]
[1777450046111,39.13,76947.38,1.0,-0.20896,9e-05,23.13377]
[1777450051146,39.13,76942.7867,1.0,-0.20934,9e-05,23.15493]
[1777450056183,39.13,76951.405,1.0,-0.20857,9e-05,23.10731]
[1777450061218,39.14,76960.095,1.0,-0.20783,9e-05,23.06162]
[1777450066252,39.15,76959.285,1.0,-0.20795,9e-05,23.06905]
[1777450071288,39.15,76960.8767,1.0,-0.20784,9e-05,23.06262]
[1777450076323,39.16,76963.39,1.0,-0.20766,9e-05,23.05097]
[1777450078467,39.16,76963.39,1.0,-0.20766,9e-05,23.05144]
[1777450078508,39.16,76963.39,1.0,-0.20765,9e-05,23.05072]
[1777450084379,39.14,76976.2433,1.0,-0.20638,9e-05,22.97066]
[1777450089414,39.13,76979.6633,1.0,-0.20602,9e-05,22.94834]
[1777450094449,39.13,76982.8883,1.0,-0.20571,9e-05,22.9284]
[1777450099484,39.13,76984.2633,1.0,-0.20557,9e-05,22.91985]
[1777450104519,39.13,76987.7483,1.0,-0.20526,9e-05,22.90033]
[1777450109554,39.13,77000.7133,1.0,-0.20414,9e-05,22.8296]
[1777450113582,39.14,76987.2267,1.0,-0.20535,9e-05,22.90389]
[1777450118617,39.13,76982.5917,1.0,-0.20574,9e-05,22.92862]
[1777450123652,39.13,76982.8383,1.0,-0.2057,9e-05,22.92584]
[1777450128687,39.12,76979.435,1.0,-0.20597,9e-05,22.94289]
[1777450133721,39.12,76978.9683,1.0,-0.20599,9e-05,22.94378]
[1777450138758,39.12,76983.1583,1.0,-0.20561,9e-05,22.91983]
[1777450143793,39.12,76985.3267,1.0,-0.20542,9e-05,22.9079]
[1777450148820,39.12,76982.0317,1.0,-0.20571,9e-05,22.92647]
[1777450153825,39.11,76979.1417,1.0,-0.20595,9e-05,22.94132]
[1777450158830,39.11,76980.1883,1.0,-0.20584,9e-05,22.93434]
[1777450163835,39.11,76981.1983,1.0,-0.20574,9e-05,22.92807]
[1777450168971,39.11,76981.405,1.0,-0.20571,9e-05,22.92645]
[1777450174005,39.11,76983.2133,1.0,-0.20553,9e-05,22.91295]
[1777450179040,39.11,76981.0833,1.0,-0.20572,9e-05,22.92478]
[1777450184075,39.1,76960.68,1.0,-0.20751,9e-05,23.03641]
[1777450189110,39.08,76954.865,1.0,-0.20792,9e-05,23.06182]
[1777450194145,39.06,76952.79,1.0,-0.20801,9e-05,23.06679]
[1777450199180,39.04,76957.035,1.0,-0.20755,9e-05,23.0378]
[1777450204215,39.04,76960.5033,1.0,-0.20719,9e-05,23.01551]
[1777450209250,39.03,76962.96,1.0,-0.20694,9e-05,23.00008]
[1777450214285,39.03,76955.915,1.0,-0.20755,9e-05,23.03756]
[1777450219321,39.02,76956.5133,1.0,-0.20745,9e-05,23.03146]
[1777450224356,39.02,76962.0617,1.0,-0.20692,9e-05,22.99845]
[1777450229391,39.02,76964.985,1.0,-0.20666,9e-05,22.98206]
[1777450232412,39.02,76975.79,1.0,-0.2057,9e-05,22.91959]
[1777450237447,39.03,76980.13,1.0,-0.20537,9e-05,22.89937]
[1777450242482,39.04,76971.8217,1.0,-0.20615,9e-05,22.94849]
[1777450247517,39.04,76972.7917,1.0,-0.20608,9e-05,22.94405]
[1777450252554,39.05,76974.5717,1.0,-0.20594,9e-05,22.9356]
[1777450257590,39.05,76975.6767,1.0,-0.20587,9e-05,22.93077]
[1777450262625,39.05,76974.695,1.0,-0.20597,9e-05,22.93708]
[1777450267660,39.05,76974.23,1.0,-0.20602,9e-05,22.94023]
[1777450272695,39.06,76975.2283,1.0,-0.20594,9e-05,22.93538]
[1777450277730,39.06,76979.99,1.0,-0.20553,9e-05,22.90994]
[1777450282038,39.06,76977.9,1.0,-0.20573,9e-05,22.92275]
[1777450282768,39.06,76977.9,1.0,-0.20574,9e-05,22.92301]
[1777450285789,39.06,76990.0917,1.0,-0.20462,9e-05,22.85258]
[1777450290906,39.06,76988.55,1.0,-0.20473,9e-05,22.85966]
[1777450295941,39.05,76989.1133,1.0,-0.20464,9e-05,22.8518]
[1777450300972,39.05,76988.44,1.0,-0.20469,9e-05,22.85457]
[1777450305977,39.04,76983.2983,1.0,-0.20512,9e-05,22.88153]
[1777450310982,39.04,76983.25,1.0,-0.20509,9e-05,22.87988]
[1777450312984,39.03,76966.9083,1.0,-0.20654,9e-05,22.97046]
[1777450317989,39.02,76975.465,1.0,-0.20569,9e-05,22.91712]
[1777450322994,39.01,76976.48,1.0,-0.20556,9e-05,22.90879]
[1777450327999,39.01,76976.7033,1.0,-0.20551,9e-05,22.90564]
[1777450333201,39.0,76977.0217,1.0,-0.20545,9e-05,22.90188]
[1777450338235,39.0,76974.8517,1.0,-0.20562,9e-05,22.9126]
[1777450343271,39.0,76979.76,1.0,-0.20517,9e-05,22.88414]
[1777450348306,39.0,76992.615,1.0,-0.20405,9e-05,22.8133]
[1777450353341,39.02,76995.735,1.0,-0.20382,9e-05,22.79697]
[1777450358376,39.03,76998.71,1.0,-0.20362,9e-05,22.78451]
[1777450363411,39.04,77001.8067,1.0,-0.20341,9e-05,22.77135]
[1777450368446,39.05,77003.8717,1.0,-0.20329,9e-05,22.76433]
[1777450373481,39.06,77004.0583,1.0,-0.20333,9e-05,22.76708]
[1777450378516,39.07,77003.59,1.0,-0.20342,9e-05,22.77266]
[1777450383551,39.08,77003.385,1.0,-0.20347,9e-05,22.77601]
[1777450388586,39.08,77003.3467,1.0,-0.2035,9e-05,22.77798]
[1777450393621,39.09,77009.2117,1.0,-0.20301,9e-05,22.7471]
[1777450398656,39.09,77006.0567,1.0,-0.20332,9e-05,22.76664]
[1777450404076,39.09,77005.1417,1.0,-0.20342,9e-05,22.77279]
[1777450409733,39.1,77005.3417,1.0,-0.20341,9e-05,22.77249]
[1777450414768,39.09,77000.16,1.0,-0.20385,9e-05,22.7981]
[1777450419803,39.08,76991.9917,1.0,-0.20453,9e-05,22.84095]
[1777450424838,39.08,76990.8867,1.0,-0.20458,9e-05,22.84425]
[1777450429873,39.07,76991.3983,1.0,-0.2045,9e-05,22.83877]
[1777450434908,39.07,76991.7333,1.0,-0.20444,9e-05,22.83522]
[1777450439943,39.06,76991.325,1.0,-0.20445,9e-05,22.83587]
[1777450444977,39.06,76991.175,1.0,-0.20444,9e-05,22.83512]
[1777450450013,39.06,77002.0367,1.0,-0.20349,9e-05,22.77459]
[1777450455127,39.07,77002.2417,1.0,-0.20349,9e-05,22.77525]
[1777450461090,39.07,77003.0783,1.0,-0.20345,9e-05,22.77248]
[1777450461193,39.07,77003.0783,1.0,-0.20345,9e-05,22.77248]
[1777450462097,39.07,77003.0783,1.0,-0.20345,9e-05,22.77282]
[1777450462465,39.07,77003.0783,1.0,-0.20345,9e-05,22.77282]
[1777450463104,39.09,77003.0783,1.0,-0.20356,9e-05,22.77999]
[1777450468139,39.16,77008.44,1.0,-0.20347,9e-05,22.77565]
[1777450468634,39.16,77008.44,1.0,-0.20347,9e-05,22.77565]
[1777450468736,39.17,77008.44,1.0,-0.20354,9e-05,22.78024]
[1777450474148,39.23,76996.1483,1.0,-0.20498,9e-05,22.86995]
[1777450479153,39.28,76994.155,1.0,-0.20543,9e-05,22.89932]
[1777450484160,39.32,76992.9217,1.0,-0.20575,9e-05,22.92057]
[1777450484343,39.32,76992.9217,1.0,-0.20575,9e-05,22.92057]
[1777450484445,39.33,76992.9217,1.0,-0.20579,9e-05,22.92303]
[1777450488164,39.35,76979.9067,1.0,-0.2071,9e-05,23.00511]
[1777450493169,39.38,76979.81,1.0,-0.20727,9e-05,23.0168]
[1777450498174,39.4,76980.2733,1.0,-0.20737,9e-05,23.02346]
[1777450503388,39.43,76981.4017,1.0,-0.20741,9e-05,23.02641]
[1777450508424,39.45,76981.8967,1.0,-0.20747,9e-05,23.03011]
[1777450513459,39.46,76976.2033,1.0,-0.20803,9e-05,23.06532]
[1777450518494,39.47,76982.9267,1.0,-0.20749,9e-05,23.03216]
[1777450523640,39.48,76983.0217,1.0,-0.20754,9e-05,23.03504]
[1777450529571,39.48,76983.3883,1.0,-0.20753,9e-05,23.03443]
[1777450534606,39.48,76980.1267,1.0,-0.20777,9e-05,23.04715]
[1777450539641,39.47,76982.1517,1.0,-0.20755,9e-05,23.03385]
[1777450544676,39.47,76982.0333,1.0,-0.20754,9e-05,23.03312]
[1777450549936,39.47,76986.1167,1.0,-0.20718,9e-05,23.01023]
[1777450555753,39.47,76984.965,1.0,-0.20728,9e-05,23.01652]
[1777450560788,39.46,76984.1217,1.0,-0.20735,9e-05,23.02079]
[1777450565825,39.47,76986.9317,1.0,-0.2071,9e-05,23.00525]
[1777450570861,39.47,76991.2567,1.0,-0.20673,9e-05,22.98214]
[1777450575896,39.47,76989.595,1.0,-0.20689,9e-05,22.99262]
[1777450580931,39.47,76988.9717,1.0,-0.20696,9e-05,22.99679]
[1777450585966,39.47,76987.875,1.0,-0.20706,9e-05,23.00335]
[1777450591001,39.47,76987.1467,1.0,-0.20711,9e-05,23.0042]
[1777450595582,39.47,76986.27,1.0,-0.20719,9e-05,23.00907]
[1777450596051,39.47,76986.27,1.0,-0.20719,9e-05,23.00904]
[1777450601086,39.46,76992.71,1.0,-0.20654,9e-05,22.96838]
[1777450606121,39.46,76996.0683,1.0,-0.2062,9e-05,22.94722]
[1777450611156,39.45,76995.11,1.0,-0.20626,9e-05,22.95057]
[1777450616191,39.45,76997.3917,1.0,-0.20604,9e-05,22.93651]
[1777450621227,39.44,76995.76,1.0,-0.20616,9e-05,22.94444]
[1777450626261,39.44,76996.5333,1.0,-0.20608,9e-05,22.93938]
[1777450631296,39.44,76994.8333,1.0,-0.20622,9e-05,22.94799]
[1777450633526,39.44,76988.2767,1.0,-0.20679,9e-05,22.98379]
[1777450633627,39.43,76988.2767,1.0,-0.20678,9e-05,22.98317]
[1777450634438,39.43,76988.2767,1.0,-0.20678,9e-05,22.98317]
[1777450634539,39.44,76988.2767,1.0,-0.20679,9e-05,22.98369]
[1777450636659,39.43,76986.065,1.0,-0.20698,9e-05,22.99538]
[1777450636760,39.43,76986.065,1.0,-0.20697,9e-05,22.99465]
[1777450639155,39.43,76986.0067,1.0,-0.20698,9e-05,22.99555]
[1777450639256,39.44,76986.0067,1.0,-0.20699,9e-05,22.9961]
[1777450644217,39.43,76987.73,1.0,-0.2068,9e-05,22.98399]
[1777450644269,39.43,76987.73,1.0,-0.20679,9e-05,22.98354]
[1777450645053,39.43,76987.73,1.0,-0.20679,9e-05,22.98354]
[1777450645154,39.43,76987.73,1.0,-0.20681,9e-05,22.98443]
[1777450650326,39.43,76996.2267,1.0,-0.20604,9e-05,22.93625]
[1777450655331,39.43,76999.89,1.0,-0.20571,9e-05,22.91348]
[1777450660336,39.44,77001.2817,1.0,-0.2056,9e-05,22.9071]
[1777450665341,39.44,77000.995,1.0,-0.20565,9e-05,22.90984]
[1777450670570,39.44,77002.0133,1.0,-0.20557,9e-05,22.9054]
[1777450673251,39.44,77001.5633,1.0,-0.20562,9e-05,22.90811]
[1777450673264,39.44,77001.5633,1.0,-0.20562,9e-05,22.90811]
[1777450673301,39.44,77001.5633,1.0,-0.20562,9e-05,22.9083]
[1777450677353,39.44,77013.1617,1.0,-0.20454,9e-05,22.8403]
[1777450682654,39.43,77014.4317,1.0,-0.2044,9e-05,22.83138]
[1777450688364,39.43,77009.6283,1.0,-0.2048,9e-05,22.85622]
[1777450693731,39.42,77011.7583,1.0,-0.20458,9e-05,22.84244]
[1777450698766,39.42,77013.55,1.0,-0.20441,9e-05,22.83166]
[1777450703802,39.42,77014.7017,1.0,-0.2043,9e-05,22.82493]
[1777450708837,39.42,77016.7183,1.0,-0.20413,9e-05,22.81372]
[1777450714879,39.42,77016.5583,1.0,-0.20413,9e-05,22.81165]
[1777450719914,39.42,77021.0767,1.0,-0.20374,9e-05,22.78714]
[1777450721409,39.42,77023.4667,1.0,-0.20353,9e-05,22.77406]
[1777450721928,39.42,77023.4667,1.0,-0.20352,9e-05,22.77322]
[1777450723424,39.42,77023.4667,1.0,-0.20351,9e-05,22.77281]
[1777450723912,39.42,77023.4667,1.0,-0.20351,9e-05,22.77281]
[1777450726044,39.42,77034.12,1.0,-0.20258,9e-05,22.71341]
[1777450726078,39.42,77034.12,1.0,-0.20257,9e-05,22.71279]
[1777450729148,39.42,77027.6817,1.0,-0.20316,9e-05,22.75061]
[1777450729250,39.43,77027.6817,1.0,-0.20317,9e-05,22.75126]
[1777450735019,39.41,77026.2267,1.0,-0.20324,9e-05,22.75512]
[1777450739453,39.41,77026.2033,1.0,-0.2032,9e-05,22.75263]
[1777450740054,39.41,77026.2033,1.0,-0.20321,9e-05,22.75331]
[1777450743996,39.41,77025.38,1.1,-0.20331,9e-05,22.75957]
[1777450744059,39.41,77025.38,1.1,-0.20331,9e-05,22.75957]
[1777450744082,39.41,77025.38,1.1,-0.20331,9e-05,22.75974]
[1777450745999,39.41,77019.9083,1.1,-0.20378,9e-05,22.78981]
[1777450746001,39.41,77019.9083,1.1,-0.20378,9e-05,22.78981]
[1777450746005,39.41,77019.9083,1.1,-0.20378,9e-05,22.78981]
[1777450750678,39.4,77022.8333,1.1,-0.20347,9e-05,22.77005]
[1777450751131,39.4,77022.8333,1.1,-0.20347,9e-05,22.7696]
[1777450755764,39.39,77027.08,1.1,-0.203,9e-05,22.7396]
[1777450756165,39.38,77027.08,1.1,-0.20298,9e-05,22.7383]
[1777450758887,39.37,77030.7567,1.1,-0.20259,9e-05,22.71307]
[1777450758890,39.37,77030.7567,1.1,-0.20259,9e-05,22.71307]
[1777450759187,39.37,77030.7567,1.1,-0.20256,9e-05,22.71132]
[1777450764206,39.34,77040.32,1.1,-0.20155,9e-05,22.64635]
[1777450765630,39.33,77041.3433,1.1,-0.20139,9e-05,22.63583]
[1777450770703,39.3,77047.1667,1.1,-0.20074,9e-05,22.59393]
[1777450770882,39.3,77047.1667,1.1,-0.20074,9e-05,22.59393]
[1777450771271,39.3,77047.1667,1.1,-0.20071,9e-05,22.5893]
[1777450774449,39.28,77060.205,1.1,-0.19945,9e-05,22.5083]
[1777450774970,39.28,77060.205,1.1,-0.19945,9e-05,22.5083]
[1777450774973,39.28,77060.205,1.1,-0.19945,9e-05,22.5083]
[1777450775299,39.28,77060.205,1.1,-0.19943,9e-05,22.50681]
[1777450780334,39.25,77064.5767,1.1,-0.19886,9e-05,22.46903]
[1777450785369,39.22,77067.5067,1.1,-0.19846,9e-05,22.44255]
[1777450787347,39.22,77068.815,1.1,-0.19832,9e-05,22.43346]
[1777450787383,39.21,77068.815,1.1,-0.1983,9e-05,22.43196]
[1777450792418,39.21,77067.1883,1.1,-0.19843,9e-05,22.44093]
[1777450797453,39.21,77072.1117,1.1,-0.19801,9e-05,22.41305]
[1777450802478,39.22,77072.8217,1.1,-0.19796,9e-05,22.40998]
[1777450806244,39.21,77063.4483,1.1,-0.19876,9e-05,22.46236]
[1777450806345,39.21,77063.4483,1.1,-0.19876,9e-05,22.4618]
[1777450811487,39.22,77060.9967,1.1,-0.19902,9e-05,22.47913]
[1777450815128,39.22,77061.7317,1.1,-0.19898,9e-05,22.47642]
[1777450815229,39.22,77061.7317,1.1,-0.19899,9e-05,22.47692]
[1777450820496,39.22,77073.3433,1.1,-0.19794,9e-05,22.40906]
[1777450821249,39.22,77073.3433,1.1,-0.19794,9e-05,22.40906]
[1777450821287,39.22,77073.3433,1.1,-0.19794,9e-05,22.40912]
[1777450826502,39.21,77079.6517,1.1,-0.19729,9e-05,22.36649]
[1777450831508,39.19,77085.8533,1.1,-0.19665,9e-05,22.32234]
[1777450832442,39.19,77085.8533,1.1,-0.19665,9e-05,22.32234]
[1777450832497,39.19,77085.8533,1.1,-0.19664,9e-05,22.32162]
[1777450832690,39.19,77085.8533,1.1,-0.19664,9e-05,22.32162]
[1777450838576,39.19,77092.6983,1.1,-0.19603,9e-05,22.28169]
[1777450843778,39.19,77099.87,1.1,-0.19544,9e-05,22.24287]
[1777450846591,39.2,77099.1717,1.1,-0.19551,9e-05,22.24766]
[1777450852841,39.2,77097.1433,1.1,-0.19569,9e-05,22.25911]
[1777450857876,39.2,77097.29,1.1,-0.19567,9e-05,22.25793]
[1777450863351,39.2,77099.4317,1.1,-0.19549,9e-05,22.24586]
[1777450863452,39.2,77099.4317,1.1,-0.19549,9e-05,22.24588]
[1777450868598,39.16,77109.685,1.1,-0.19441,9e-05,22.17395]
[1777450873479,39.14,77109.8567,1.1,-0.19423,9e-05,22.16158]
[1777450873550,39.13,77109.8817,1.1,-0.19419,9e-05,22.1589]
[1777450879024,39.1,77109.8817,1.1,-0.19404,9e-05,22.14837]
[1777450884059,39.09,77112.0633,1.1,-0.19375,9e-05,22.12918]
[1777450889095,39.07,77112.8117,1.1,-0.19361,9e-05,22.11967]
[1777450894130,39.07,77114.0217,1.1,-0.19344,9e-05,22.10613]
[1777450899165,39.06,77112.8683,1.1,-0.19349,9e-05,22.10938]
[1777450904201,39.05,77113.505,1.1,-0.1934,9e-05,22.10294]
[1777450909236,39.05,77115.4783,1.1,-0.1932,9e-05,22.08975]
[1777450914271,39.04,77111.72,1.1,-0.19349,9e-05,22.10916]
[1777450919305,39.03,77106.88,1.1,-0.19386,9e-05,22.13328]
[1777450924325,39.02,77104.4817,1.1,-0.19402,9e-05,22.14395]
[1777450929376,39.01,77100.0583,1.1,-0.19436,9e-05,22.16591]
[1777450933400,39.01,77099.8233,1.1,-0.19435,9e-05,22.16507]
[1777450935777,39.0,77095.0217,1.1,-0.19473,9e-05,22.19021]
[1777450936426,39.0,77095.0217,1.1,-0.19471,9e-05,22.18925]
[1777450941461,39.0,77087.8167,1.1,-0.19536,9e-05,22.23202]
[1777450942289,39.0,77087.8167,1.1,-0.19536,9e-05,22.23202]
[1777450942468,39.0,77087.8167,1.1,-0.19536,9e-05,22.23199]
[1777450947503,39.02,77087.685,1.1,-0.19545,9e-05,22.23827]
[1777450952538,39.02,77082.3417,1.1,-0.19595,9e-05,22.26917]
[1777450957573,39.03,77082.3417,1.1,-0.19598,9e-05,22.2713]
[1777450962608,39.03,77080.2,1.1,-0.19619,9e-05,22.28482]
[1777450965225,39.03,77079.7033,1.1,-0.19623,9e-05,22.28785]
[1777450966179,39.03,77079.7033,1.1,-0.19623,9e-05,22.28774]
[1777450966716,39.03,77079.7033,1.1,-0.19623,9e-05,22.28781]
[1777450970320,39.03,77075.755,1.1,-0.19658,9e-05,22.31051]
[1777450970348,39.03,77075.755,1.1,-0.19658,9e-05,22.31051]
[1777450971088,39.03,77075.755,1.1,-0.19658,9e-05,22.31053]
[1777450971173,39.03,77075.755,1.1,-0.19658,9e-05,22.31044]
[1777450975652,39.04,77063.295,1.1,-0.19771,9e-05,22.38431]
[1777450980657,39.04,77062.4667,1.1,-0.19779,9e-05,22.38965]
[1777450981013,39.04,77062.4667,1.1,-0.19779,9e-05,22.38965]
[1777450983841,39.04,77061.0233,1.1,-0.19792,9e-05,22.39842]
[1777450983933,39.04,77061.0233,1.1,-0.19792,9e-05,22.39845]
[1777450989666,39.06,77053.455,1.1,-0.19871,9e-05,22.44978]
[1777450994671,39.08,77055.8567,1.1,-0.19859,9e-05,22.4424]
[1777450995673,39.08,77055.8567,1.1,-0.19859,9e-05,22.4424]
[1777450996673,39.08,77056.9733,1.1,-0.19851,9e-05,22.43723]
[1777450998654,39.08,77058.285,1.1,-0.1984,9e-05,22.42984]
[1777450998675,39.08,77058.5783,1.1,-0.19837,9e-05,22.42832]
[1777451003679,39.09,77052.575,1.1,-0.19897,9e-05,22.46737]
[1777451005659,39.09,77052.575,1.1,-0.19897,9e-05,22.46764]
[1777451010949,39.1,77046.5117,1.1,-0.19955,9e-05,22.50493]
[1777451014922,39.1,77048.6867,1.1,-0.19936,9e-05,22.4905]
[1777451017284,39.1,77048.6867,1.1,-0.19936,9e-05,22.49096]
[1777451023035,39.09,77049.9633,1.1,-0.19918,9e-05,22.47856]
[1777451028704,39.08,77048.7783,1.1,-0.19921,9e-05,22.48072]
[1777451029425,39.08,77048.7783,1.1,-0.19921,9e-05,22.48072]
[1777451029498,39.08,77048.7783,1.1,-0.1992,9e-05,22.4798]
[1777451035711,39.05,77053.91,1.1,-0.19859,9e-05,22.44001]
[1777451041161,39.03,77055.8817,1.1,-0.1983,9e-05,22.42043]
[1777451041769,39.03,77055.8817,1.1,-0.1983,9e-05,22.42043]
[1777451047203,39.0,77047.1433,1.1,-0.19893,9e-05,22.46111]
[1777451051156,38.99,77046.9833,1.1,-0.19888,9e-05,22.45738]
[1777451051493,38.99,77046.9833,1.1,-0.19888,9e-05,22.45738]
[1777451054215,38.98,77045.53,1.1,-0.19894,9e-05,22.46095]
[1777451059287,38.95,77041.7367,1.1,-0.19912,9e-05,22.47217]
[1777451064496,38.94,77043.8283,1.1,-0.19885,9e-05,22.4546]
[1777451070364,38.91,77044.465,1.1,-0.19865,9e-05,22.44115]
[1777451073364,38.91,77043.8217,1.1,-0.19865,9e-05,22.43908]
[1777451073579,38.9,77043.8217,1.1,-0.19863,9e-05,22.43789]
[1777451079427,38.89,77048.1467,1.1,-0.19816,9e-05,22.40712]
[1777451084462,38.88,77047.72,1.1,-0.19814,9e-05,22.40553]
[1777451087449,38.88,77047.2083,1.1,-0.19816,9e-05,22.40697]
[1777451092518,38.87,77058.9483,1.1,-0.19707,9e-05,22.33534]
[1777451096437,38.86,77057.5317,1.1,-0.19717,9e-05,22.34189]
[1777451096546,38.86,77057.5317,1.1,-0.19716,9e-05,22.34136]
[1777451101583,38.85,77055.5367,1.1,-0.19726,9e-05,22.34771]
[1777451105099,38.84,77059.7467,1.1,-0.19686,9e-05,22.32117]
[1777451109709,38.83,77061.975,1.1,-0.19659,9e-05,22.30353]
[1777451114790,38.82,77062.6833,1.1,-0.19649,9e-05,22.29703]
[1777451120716,38.82,77061.5683,1.1,-0.19657,9e-05,22.30201]
[1777451125549,38.82,77061.61,1.1,-0.19655,9e-05,22.3006]
[1777451125783,38.82,77061.61,1.1,-0.19655,9e-05,22.3006]
[1777451125802,38.82,77064.475,1.1,-0.1963,9e-05,22.28392]
[1777451130807,38.8,77068.6633,1.1,-0.19583,9e-05,22.25287]
[1777451135812,38.79,77069.4217,1.1,-0.19567,9e-05,22.24018]
[1777451137273,38.79,77073.4733,1.1,-0.1953,9e-05,22.21601]
[1777451137287,38.79,77073.4733,1.1,-0.1953,9e-05,22.21601]
[1777451143469,38.78,77079.9567,1.1,-0.19471,9e-05,22.17686]
[1777451147467,38.78,77080.0317,1.1,-0.1947,9e-05,22.17598]
[1777451152009,38.78,77082.6617,1.1,-0.19447,9e-05,22.16078]
[1777451157834,38.78,77090.6633,1.1,-0.19377,9e-05,22.11448]
[1777451162839,38.79,77087.565,1.1,-0.19406,9e-05,22.13367]
[1777451167844,38.79,77088.3867,1.1,-0.19398,9e-05,22.12894]
[1777451172399,38.79,77087.6717,1.1,-0.19405,9e-05,22.13323]
[1777451178118,38.77,77086.6833,1.1,-0.19406,9e-05,22.13342]
[1777451183860,38.76,77086.145,1.1,-0.19405,9e-05,22.13269]
[1777451188477,38.76,77086.22,1.1,-0.194,9e-05,22.12956]
[1777451188579,38.76,77086.22,1.1,-0.19399,9e-05,22.12894]
[1777451194871,38.73,77086.4,1.1,-0.19381,9e-05,22.1141]
[1777451198483,38.72,77084.2383,1.1,-0.19393,9e-05,22.12226]
[1777451198535,38.71,77084.2383,1.1,-0.19391,9e-05,22.12065]
[1777451204302,38.69,77076.2033,1.1,-0.19448,9e-05,22.15791]
[1777451209337,38.68,77077.5667,1.1,-0.19427,9e-05,22.14363]
[1777451214372,38.66,77078.055,1.1,-0.19415,9e-05,22.13576]
[1777451219407,38.65,77076.555,1.1,-0.19422,9e-05,22.13976]
[1777451224443,38.62,77073.3733,1.1,-0.19434,9e-05,22.14772]
[1777451226642,38.62,77074.5333,1.1,-0.19422,9e-05,22.13916]
[1777451226693,38.62,77074.5333,1.1,-0.19419,9e-05,22.13746]
[1777451230273,38.6,77076.3667,1.1,-0.19393,9e-05,22.11999]
[1777451230485,38.59,77076.3667,1.1,-0.1939,9e-05,22.11791]
[1777451235523,38.59,77077.5467,1.1,-0.19379,9e-05,22.11027]
[1777451237643,38.59,77078.4267,1.1,-0.19371,9e-05,22.10507]
[1777451243576,38.59,77079.105,1.1,-0.19365,9e-05,22.10091]
[1777451248924,38.59,77080.075,1.1,-0.19356,9e-05,22.09524]
[1777451254653,38.59,77082.1167,1.1,-0.19337,9e-05,22.08063]
[1777451259687,38.6,77081.8883,1.1,-0.1934,9e-05,22.08245]
[1777451264723,38.6,77081.8217,1.1,-0.19341,9e-05,22.08306]
[1777451269757,38.6,77081.2817,1.1,-0.19345,9e-05,22.0862]
[1777451274793,38.6,77082.67,1.1,-0.19333,9e-05,22.0781]
[1777451279828,38.6,77082.4233,1.1,-0.19336,9e-05,22.07966]
[1777451284863,38.6,77081.225,1.1,-0.19346,9e-05,22.08643]
[1777451289897,38.59,77080.1033,1.1,-0.19355,9e-05,22.09226]
[1777451294933,38.59,77074.885,1.1,-0.19398,9e-05,22.12064]
[1777451299968,38.58,77077.3733,1.1,-0.19373,9e-05,22.10456]
[1777451304980,38.58,77079.4733,1.1,-0.19354,9e-05,22.09148]
[1777451309985,38.58,77079.1617,1.1,-0.19356,9e-05,22.0928]
[1777451314990,38.58,77079.5267,1.1,-0.1935,9e-05,22.08697]
[1777451319995,38.58,77079.8233,1.1,-0.19347,9e-05,22.08491]
[1777451325000,38.58,77080.22,1.1,-0.19343,9e-05,22.08232]
[1777451330005,38.58,77081.265,1.1,-0.19334,9e-05,22.07627]
[1777451336011,38.58,77080.8417,1.1,-0.19338,9e-05,22.07881]
[1777451341256,38.58,77082.37,1.1,-0.19325,9e-05,22.07026]
[1777451346291,38.58,77081.755,1.1,-0.19331,9e-05,22.07405]
[1777451351327,38.58,77082.9517,1.1,-0.1932,9e-05,22.06714]
[1777451356364,38.58,77083.7217,1.1,-0.19314,9e-05,22.06296]
[1777451361399,38.58,77084.365,1.1,-0.19309,9e-05,22.05966]
[1777451366434,38.58,77082.5883,1.1,-0.19325,9e-05,22.07007]
[1777451371469,38.58,77082.0083,1.1,-0.19327,9e-05,22.06973]
[1777451376504,38.58,77082.1983,1.1,-0.19325,9e-05,22.06821]
[1777451377068,38.58,77082.1983,1.1,-0.19325,9e-05,22.06821]
[1777451382546,38.58,77082.12,1.1,-0.19323,9e-05,22.06669]
[1777451387581,38.57,77082.57,1.1,-0.19317,9e-05,22.06277]
[1777451392169,38.57,77082.5767,1.1,-0.19315,9e-05,22.06182]
[1777451398078,38.56,77082.5483,1.1,-0.19312,9e-05,22.05905]
[1777451401698,38.56,77082.5483,1.1,-0.19309,9e-05,22.05742]
[1777451402688,38.55,77070.9783,1.1,-0.19409,9e-05,22.12324]
[1777451407722,38.54,77063.32,1.1,-0.19469,9e-05,22.16315]
[1777451412758,38.53,77062.9067,1.1,-0.19466,9e-05,22.16097]
[1777451416785,38.52,77050.2967,1.1,-0.1957,9e-05,22.22916]
[1777451421821,38.5,77048.8167,1.1,-0.19573,9e-05,22.23049]
[1777451427006,38.49,77052.4017,1.1,-0.19535,9e-05,22.20517]
[1777451432899,38.48,77055.0833,1.1,-0.19501,9e-05,22.18114]
[1777451437934,38.47,77058.1783,1.1,-0.19471,9e-05,22.16127]
[1777451442970,38.47,77054.7083,1.1,-0.19499,9e-05,22.17919]
[1777451448009,38.46,77055.51,1.1,-0.19489,9e-05,22.17235]
[1777451448224,38.46,77055.51,1.1,-0.19489,9e-05,22.17235]
[1777451454049,38.45,77055.7733,1.1,-0.19479,9e-05,22.16575]
[1777451459084,38.44,77059.1733,1.1,-0.19444,9e-05,22.14247]
[1777451464119,38.43,77058.7933,1.1,-0.19444,9e-05,22.14233]
[1777451465499,38.43,77058.785,1.1,-0.19443,9e-05,22.14191]
[1777451471151,38.43,77056.2917,1.1,-0.19465,9e-05,22.15641]
[1777451476156,38.43,77047.735,1.1,-0.1954,9e-05,22.20532]
[1777451481161,38.42,77048.3833,1.1,-0.1953,9e-05,22.19907]
[1777451485767,38.42,77047.4183,1.1,-0.19537,9e-05,22.20336]
[1777451488362,38.41,77047.7833,1.1,-0.19529,9e-05,22.19824]
[1777451488821,38.41,77047.7833,1.1,-0.19529,9e-05,22.19824]
[1777451489474,38.41,77047.7833,1.1,-0.19528,9e-05,22.19722]
[1777451495176,38.4,77038.2733,1.1,-0.19603,9e-05,22.24426]
[1777451496888,38.39,77038.3733,1.1,-0.19601,9e-05,22.24293]
[1777451497720,38.39,77038.3733,1.1,-0.196,9e-05,22.24218]
[1777451500147,38.39,77037.295,1.1,-0.19607,9e-05,22.24709]
[1777451500735,38.39,77037.6617,1.1,-0.19602,9e-05,22.24354]
[1777451506414,38.36,77037.8517,1.1,-0.19586,9e-05,22.23274]
[1777451511449,38.35,77037.4667,1.1,-0.19581,9e-05,22.22932]
[1777451514733,38.34,77037.6917,1.1,-0.19577,9e-05,22.22601]
[1777451515727,38.34,77037.6917,1.1,-0.19575,9e-05,22.22516]
[1777451515809,38.34,77037.6917,1.1,-0.19575,9e-05,22.22516]
[1777451517432,38.33,77040.7933,1.1,-0.19543,9e-05,22.20394]
[1777451519200,38.33,77020.2667,1.1,-0.19724,9e-05,22.32195]
[1777451524076,38.32,77019.735,1.1,-0.19722,9e-05,22.32095]
[1777451525460,38.31,77019.735,1.1,-0.19718,9e-05,22.31779]
[1777451530583,38.29,77009.4833,1.1,-0.19798,9e-05,22.36951]
[1777451535618,38.27,77005.0083,1.1,-0.19828,9e-05,22.38918]
[1777451540653,38.25,77003.0767,1.1,-0.19836,9e-05,22.39392]
[1777451545688,38.24,76998.8533,1.1,-0.19865,9e-05,22.41207]
[1777451547883,38.23,76998.8533,1.1,-0.19862,9e-05,22.4103]
[1777451549716,38.22,76982.335,1.1,-0.20003,9e-05,22.50087]
[1777451554751,38.19,76976.1683,1.1,-0.20041,9e-05,22.52303]
[1777451557916,38.18,76976.235,1.1,-0.20035,9e-05,22.51916]
[1777451558018,38.18,76976.235,1.1,-0.20032,9e-05,22.51718]
[1777451563726,38.17,76974.03,1.1,-0.20049,9e-05,22.5276]
[1777451565128,38.17,76974.03,1.1,-0.20048,9e-05,22.52711]
[1777451568214,38.16,76975.2883,1.1,-0.20034,9e-05,22.51795]
[1777451568277,38.16,76976.055,1.1,-0.20026,9e-05,22.51285]
[1777451568849,38.16,76976.055,1.1,-0.20027,9e-05,22.51368]
[1777451573884,38.17,76975.5333,1.1,-0.20037,9e-05,22.5204]
[1777451575677,38.17,76976.3467,1.1,-0.20031,9e-05,22.51625]
[1777451578021,38.18,76976.465,1.1,-0.20031,9e-05,22.51651]
[1777451578700,38.18,76976.465,1.1,-0.20032,9e-05,22.51683]
[1777451581238,38.18,76978.59,1.1,-0.20014,9e-05,22.50567]
[1777451584701,38.19,76981.0883,1.1,-0.19995,9e-05,22.49331]
[1777451584738,38.19,76981.0883,1.1,-0.19995,9e-05,22.49331]
[1777451584740,38.19,76981.0883,1.1,-0.19995,9e-05,22.49331]
[1777451584963,38.19,76981.0883,1.1,-0.19995,9e-05,22.49344]
[1777451589998,38.2,76971.6583,1.1,-0.20091,9e-05,22.5553]
[1777451595035,38.22,76972.1633,1.1,-0.20094,9e-05,22.55758]
[1777451597869,38.22,76969.6933,1.1,-0.20119,9e-05,22.57358]
[1777451598056,38.22,76969.6933,1.1,-0.2012,9e-05,22.57428]
[1777451603091,38.23,76969.8633,1.1,-0.20124,9e-05,22.5773]
[1777451608127,38.24,76970.305,1.1,-0.20125,9e-05,22.57819]
[1777451609132,38.24,76970.305,1.1,-0.20125,9e-05,22.57819]
[1777451609134,38.24,76970.305,1.1,-0.20127,9e-05,22.57892]
[1777451614295,38.24,76971.0983,1.1,-0.20115,9e-05,22.5693]
[1777451620211,38.23,76971.5467,1.1,-0.20108,9e-05,22.56491]
[1777451625246,38.23,76972.4017,1.1,-0.20099,9e-05,22.55885]
[1777451630281,38.23,76972.665,1.1,-0.20095,9e-05,22.55645]
[1777451635315,38.23,76977.535,1.1,-0.20051,9e-05,22.52812]
[1777451640322,38.23,76978.2117,1.1,-0.20046,9e-05,22.52494]
[1777451645327,38.23,76976.5183,1.1,-0.20062,9e-05,22.53543]
[1777451650332,38.23,76968.3317,1.1,-0.20135,9e-05,22.58232]
[1777451655337,38.21,76960.89,1.1,-0.20191,9e-05,22.61731]
[1777451660342,38.19,76960.5783,1.1,-0.2018,9e-05,22.61001]
[1777451661328,38.19,76960.5783,1.1,-0.2018,9e-05,22.61001]
[1777451661343,38.18,76960.1833,1.1,-0.20181,9e-05,22.61065]
[1777451666112,38.18,76960.9533,1.1,-0.20174,9e-05,22.60586]
[1777451666562,38.18,76960.9533,1.1,-0.20175,9e-05,22.60685]
[1777451672354,38.18,76955.9533,1.1,-0.20219,9e-05,22.63258]
[1777451677614,38.18,76958.1267,1.1,-0.20199,9e-05,22.61999]
[1777451682649,38.18,76957.1067,1.1,-0.20207,9e-05,22.6254]
[1777451687684,38.18,76953.8967,1.1,-0.20235,9e-05,22.64286]
[1777451692718,38.17,76953.9733,1.1,-0.20232,9e-05,22.64109]
[1777451697753,38.18,76957.9783,1.1,-0.20197,9e-05,22.61883]
[1777451702789,38.19,76957.8717,1.1,-0.20205,9e-05,22.62363]
[1777451704137,38.19,76957.8717,1.1,-0.20205,9e-05,22.62363]
[1777451709838,38.19,76966.1217,1.1,-0.20131,9e-05,22.57693]
[1777451714873,38.19,76963.68,1.1,-0.20154,9e-05,22.59179]
[1777451719907,38.2,76964.7067,1.1,-0.20146,9e-05,22.58615]
[1777451725407,38.2,76963.89,1.1,-0.20154,9e-05,22.59123]
[1777451726746,38.2,76963.89,1.1,-0.20154,9e-05,22.59126]
[1777451726957,38.2,76963.89,1.1,-0.20154,9e-05,22.59126]
[1777451731992,38.2,76963.6683,1.1,-0.20155,9e-05,22.59014]
[1777451737027,38.2,76963.515,1.1,-0.20158,9e-05,22.59187]
[1777451742062,38.2,76960.9867,1.1,-0.20181,9e-05,22.60664]
[1777451743018,38.2,76960.9867,1.1,-0.20181,9e-05,22.60664]
[1777451743735,38.2,76960.9867,1.1,-0.20181,9e-05,22.60659]
[1777451744424,38.2,76960.9867,1.1,-0.20181,9e-05,22.60659]
[1777451748540,38.2,76960.31,1.1,-0.20186,9e-05,22.61006]
[1777451749794,38.2,76960.31,1.1,-0.20185,9e-05,22.6095]
[1777451750145,38.2,76960.31,1.1,-0.20185,9e-05,22.6095]
[1777451751345,38.19,76960.31,1.1,-0.20184,9e-05,22.60836]
[1777451751363,38.19,76960.31,1.1,-0.20182,9e-05,22.60699]
[1777451751963,38.19,76960.31,1.1,-0.20182,9e-05,22.60699]
[1777451752018,38.19,76960.31,1.1,-0.20182,9e-05,22.60699]
[1777451752138,38.19,76960.31,1.1,-0.20181,9e-05,22.60677]
[1777451752640,38.19,76960.31,1.1,-0.20181,9e-05,22.60677]
[1777451753145,38.19,76960.31,1.1,-0.20179,9e-05,22.60497]
[1777451754443,38.19,76960.31,1.1,-0.20179,9e-05,22.60497]
[1777451754467,38.19,76960.31,1.1,-0.20179,9e-05,22.60497]
[1777451754489,38.19,76960.31,1.1,-0.20179,9e-05,22.60497]
[1777451754151,38.18,76929.8267,1.1,-0.20459,9e-05,22.78294]
[1777451754509,38.18,76929.8267,1.1,-0.20459,9e-05,22.78294]
[1777451755448,38.18,76929.8267,1.1,-0.20459,9e-05,22.78294]
[1777451757313,38.18,76930.645,1.1,-0.2045,9e-05,22.77721]
[1777451759188,38.19,76945.3383,1.1,-0.20316,9e-05,22.69266]
[1777451759917,38.19,76945.3383,1.1,-0.20316,9e-05,22.69266]
[1777451760360,38.19,76945.3383,1.1,-0.20316,9e-05,22.69266]
[1777451760526,38.19,76945.3383,1.1,-0.20317,9e-05,22.69336]
[1777451761082,38.19,76945.3383,1.1,-0.20317,9e-05,22.69336]
[1777451765363,38.2,76945.3383,1.1,-0.20323,9e-05,22.69692]
[1777451766238,38.2,76963.955,1.1,-0.20155,9e-05,22.59054]
[1777451771468,38.22,76968.3533,1.1,-0.20125,9e-05,22.57138]
[1777451773471,38.22,76955.895,1.1,-0.2024,9e-05,22.64502]
[1777451775185,38.22,76955.895,1.1,-0.20241,9e-05,22.64565]
[1777451775302,38.23,76955.895,1.1,-0.20243,9e-05,22.6466]
[1777451776078,38.23,76955.895,1.1,-0.20243,9e-05,22.6466]
[1777451776082,38.23,76955.895,1.1,-0.20243,9e-05,22.6466]
[1777451776309,38.22,76955.895,1.1,-0.20242,9e-05,22.64609]
[1777451778231,38.23,76964.3817,1.1,-0.20165,9e-05,22.59729]
[1777451778324,38.23,76964.3817,1.1,-0.20167,9e-05,22.5982]
[1777451781380,38.23,76965.6433,1.1,-0.20154,9e-05,22.58994]
[1777451781475,38.23,76966.5783,1.1,-0.20145,9e-05,22.58408]
[1777451787387,38.24,76966.7617,1.1,-0.20151,9e-05,22.58839]
[1777451792422,38.25,76966.6833,1.1,-0.20155,9e-05,22.58924]
[1777451797457,38.25,76962.49,1.1,-0.20197,9e-05,22.61574]
[1777451802492,38.26,76960.3917,1.1,-0.20217,9e-05,22.62849]
[1777451807501,38.25,76959.0367,1.1,-0.20228,9e-05,22.63597]
[1777451812506,38.26,76968.4217,1.1,-0.20146,9e-05,22.58382]
[1777451817511,38.27,76963.41,1.1,-0.20196,9e-05,22.61552]
[1777451822133,38.27,76958.55,1.1,-0.20239,9e-05,22.64329]
[1777451822147,38.27,76958.55,1.1,-0.20239,9e-05,22.64329]
[1777451822153,38.27,76958.55,1.1,-0.20239,9e-05,22.64329]
[1777451824374,38.26,76958.3917,1.1,-0.2024,9e-05,22.64382]
[1777451824475,38.26,76958.3917,1.1,-0.2024,9e-05,22.6438]
[1777451825520,38.26,76958.3917,1.1,-0.2024,9e-05,22.6438]
[1777451825519,38.26,76963.4817,1.1,-0.20192,9e-05,22.61286]
[1777451827135,38.26,76963.3017,1.1,-0.20194,9e-05,22.6141]
[1777451827174,38.26,76963.3017,1.1,-0.20194,9e-05,22.61452]
[1777451830095,38.26,76971.11,1.1,-0.20121,9e-05,22.56747]
[1777451830097,38.26,76971.11,1.1,-0.20121,9e-05,22.56747]
[1777451830196,38.26,76971.11,1.1,-0.2012,9e-05,22.56691]
[1777451835529,38.27,76970.9233,1.1,-0.20127,9e-05,22.57163]
[1777451836340,38.27,76970.9233,1.1,-0.20127,9e-05,22.57163]
[1777451841769,38.27,76974.5867,1.1,-0.20094,9e-05,22.55043]
[1777451847393,38.27,76976.3717,1.1,-0.20078,9e-05,22.54036]
[1777451847494,38.27,76976.3717,1.1,-0.20079,9e-05,22.54051]
[1777451852846,38.26,76978.7533,1.1,-0.20047,9e-05,22.51779]
[1777451858552,38.25,76980.1167,1.1,-0.2003,9e-05,22.5067]
[1777451863085,38.24,76980.715,1.1,-0.20022,9e-05,22.50138]
[1777451863319,38.24,76980.715,1.1,-0.20021,9e-05,22.501]
[1777451867951,38.25,76968.49,1.1,-0.20138,9e-05,22.57617]
[1777451872987,38.25,76967.71,1.1,-0.20147,9e-05,22.58211]
[1777451878103,38.26,76971.46,1.1,-0.20116,9e-05,22.56199]
[1777451880489,38.26,76972.045,1.1,-0.20111,9e-05,22.55937]
[1777451880550,38.26,76972.045,1.1,-0.20112,9e-05,22.55967]
[1777451880834,38.26,76972.045,1.1,-0.20112,9e-05,22.55967]
[1777451881765,38.26,76972.045,1.1,-0.2011,9e-05,22.55872]
[1777451885071,38.25,76984.76,1.1,-0.19989,9e-05,22.48071]
[1777451890106,38.24,76988.0033,1.1,-0.19955,9e-05,22.45822]
[1777451895141,38.24,76987.71,1.1,-0.19954,9e-05,22.45741]
[1777451900176,38.23,76988.0133,1.1,-0.19948,9e-05,22.45369]
[1777451905211,38.23,76989.6783,1.1,-0.19931,9e-05,22.44282]
[1777451910603,38.23,76990.28,1.1,-0.19925,9e-05,22.43849]
[1777451915608,38.23,76990.355,1.1,-0.19921,9e-05,22.43431]
[1777451915612,38.23,76990.355,1.1,-0.19921,9e-05,22.43431]
[1777451921326,38.22,76990.6717,1.1,-0.19918,9e-05,22.43211]
[1777451926361,38.22,76990.7633,1.1,-0.19917,9e-05,22.43138]
[1777451931396,38.22,76992.1317,1.1,-0.19905,9e-05,22.42347]
[1777451936623,38.23,76996.4333,1.1,-0.19867,9e-05,22.39926]
[1777451942473,38.23,76988.66,1.1,-0.19938,9e-05,22.44487]
[1777451947508,38.22,76980.2417,1.1,-0.20009,9e-05,22.49078]
[1777451952542,38.21,76979.6433,1.1,-0.2001,9e-05,22.49103]
[1777451957653,38.2,76977.3317,1.1,-0.20026,9e-05,22.50135]
[1777451963621,38.19,76972.195,1.1,-0.20068,9e-05,22.52788]
[1777451966562,38.19,76972.315,1.1,-0.20065,9e-05,22.52627]
[1777451971668,38.18,76975.1933,1.1,-0.20033,9e-05,22.50322]
[1777451977189,38.18,76975.655,1.1,-0.20026,9e-05,22.49888]
[1777451982679,38.17,76976.0483,1.1,-0.20019,9e-05,22.49449]
[1777451987684,38.17,76978.0183,1.1,-0.2,9e-05,22.48219]
[1777451992689,38.17,76983.4833,1.1,-0.19951,9e-05,22.45049]
[1777451997694,38.18,76982.695,1.1,-0.1996,9e-05,22.45625]
[1777451997822,38.18,76982.695,1.1,-0.1996,9e-05,22.45625]
[1777452002866,38.17,76982.365,1.1,-0.19961,9e-05,22.45669]
[1777452009706,38.17,76984.745,1.1,-0.19936,9e-05,22.44085]
[1777452014324,38.17,76984.0667,1.1,-0.19942,9e-05,22.44424]
[1777452014425,38.17,76984.0667,1.1,-0.19941,9e-05,22.44407]
[1777452020717,38.14,76982.0833,1.1,-0.19944,9e-05,22.44507]
[1777452022589,38.13,76982.0833,1.1,-0.19941,9e-05,22.44354]
[1777452023361,38.13,76982.0833,1.1,-0.19939,9e-05,22.44205]
[1777452025048,38.12,76982.3133,1.1,-0.19932,9e-05,22.43741]
[1777452026485,38.12,76982.3133,1.1,-0.1993,9e-05,22.43587]
[1777452027626,38.11,76982.3133,1.1,-0.19928,9e-05,22.43438]
[1777452030679,38.1,76979.6083,1.1,-0.19946,9e-05,22.4457]
[1777452036127,38.08,76969.6217,1.1,-0.20023,9e-05,22.49337]
[1777452041162,38.07,76968.87,1.1,-0.20022,9e-05,22.49218]
[1777452042679,38.07,76968.87,1.1,-0.20022,9e-05,22.49218]
[1777452046745,38.06,76982.4217,1.1,-0.19891,9e-05,22.40759]
[1777452052239,38.05,76983.3917,1.1,-0.19878,9e-05,22.39919]
[1777452054190,38.05,76983.135,1.1,-0.1988,9e-05,22.40035]
[1777452059761,38.05,76984.26,1.1,-0.19868,9e-05,22.39217]
[1777452065330,38.04,76983.6017,1.1,-0.19872,9e-05,22.39472]
[1777452070365,38.04,76980.7633,1.1,-0.19895,9e-05,22.40966]
[1777452075400,38.03,76981.325,1.1,-0.19888,9e-05,22.40487]
[1777452080435,38.03,76981.4967,1.1,-0.19884,9e-05,22.40268]
[1777452084532,38.03,76981.7017,1.1,-0.19882,9e-05,22.4013]
[1777452090789,38.04,76990.2117,1.1,-0.19807,9e-05,22.35242]
[1777452096547,38.04,76989.6667,1.1,-0.1981,9e-05,22.35255]
[1777452101582,38.04,76992.1917,1.1,-0.19788,9e-05,22.33836]
[1777452106617,38.04,76991.9817,1.1,-0.19791,9e-05,22.34035]
[1777452111652,38.04,76988.8217,1.1,-0.1982,9e-05,22.35887]
[1777452114359,38.04,76988.36,1.1,-0.19823,9e-05,22.36136]
[1777452119820,38.03,76988.2,1.1,-0.19822,9e-05,22.36025]
[1777452125826,38.03,76988.0433,1.1,-0.1982,9e-05,22.35915]
[1777452126945,38.03,76988.0433,1.1,-0.1982,9e-05,22.35885]
[1777452127036,38.03,76988.0433,1.1,-0.19819,9e-05,22.35857]
[1777452132799,38.01,76987.5467,1.1,-0.19814,9e-05,22.35459]
[1777452137834,37.99,76982.91,1.1,-0.19846,9e-05,22.37521]
[1777452142843,37.98,76980.6233,1.1,-0.19857,9e-05,22.38225]
[1777452147848,37.96,76980.4233,1.1,-0.19851,9e-05,22.37774]
[1777452152854,37.95,76981.4383,1.1,-0.19833,9e-05,22.36401]
[1777452158860,37.94,76986.11,1.1,-0.19786,9e-05,22.33359]
[1777452163865,37.94,76985.685,1.1,-0.19788,9e-05,22.3344]
[1777452168871,37.94,76981.1733,1.1,-0.19827,9e-05,22.35946]
[1777452168875,37.94,76981.1733,1.1,-0.19827,9e-05,22.35946]
[1777452170545,37.94,76974.6917,1.1,-0.19886,9e-05,22.39764]
[1777452170644,37.93,76974.6917,1.1,-0.19884,9e-05,22.39681]
[1777452176110,37.94,76967.3983,1.1,-0.19953,9e-05,22.4414]
[1777452181145,37.94,76968.14,1.1,-0.19948,9e-05,22.43822]
[1777452186180,37.94,76968.1533,1.1,-0.1995,9e-05,22.43935]
[1777452189913,37.94,76965.9383,1.1,-0.1997,9e-05,22.45245]
[1777452195242,37.94,76966.6683,1.1,-0.19964,9e-05,22.44823]
[1777452196467,37.94,76966.6683,1.1,-0.19964,9e-05,22.44823]
[1777452196562,37.94,76966.6683,1.1,-0.19964,9e-05,22.44852]
[1777452196904,37.94,76966.6683,1.1,-0.19964,9e-05,22.44852]
[1777452199271,37.94,76978.5567,1.1,-0.19852,9e-05,22.37603]
[1777452204305,37.94,76983.9,1.1,-0.19802,9e-05,22.34319]
[1777452209493,37.93,76983.0483,1.1,-0.19808,9e-05,22.34738]
[1777452215153,37.93,76980.27,1.1,-0.19829,9e-05,22.35913]
[1777452220082,37.93,76983.99,1.1,-0.19794,9e-05,22.33641]
[1777452220418,37.93,76983.99,1.1,-0.19794,9e-05,22.33632]
[1777452221401,37.93,76983.99,1.1,-0.19794,9e-05,22.33632]
[1777452222209,37.93,76983.99,1.1,-0.19793,9e-05,22.33544]
[1777452227467,37.92,76983.865,1.1,-0.19789,9e-05,22.3325]
[1777452232502,37.91,76985.275,1.1,-0.19773,9e-05,22.32198]
[1777452237537,37.91,76984.5083,1.1,-0.19777,9e-05,22.32489]
[1777452242572,37.91,76986.5533,1.1,-0.19757,9e-05,22.31177]
[1777452246211,37.9,76987.4,1.1,-0.19749,9e-05,22.3065]
[1777452247127,37.91,76987.4,1.1,-0.19749,9e-05,22.30662]
[1777452249828,37.9,76991.6417,1.1,-0.1971,9e-05,22.28109]
[1777452253754,37.9,76993.8933,1.1,-0.19688,9e-05,22.26675]
[1777452259696,37.91,76992.5867,1.1,-0.19703,9e-05,22.27651]
[1777452264730,37.91,76992.2483,1.1,-0.19708,9e-05,22.2796]
[1777452269765,37.91,76992.36,1.1,-0.19708,9e-05,22.27975]
[1777452272692,37.91,76991.265,1.1,-0.19716,9e-05,22.28312]
[1777452272753,37.91,76991.265,1.1,-0.19716,9e-05,22.28312]
[1777452275258,37.91,76993.0183,1.1,-0.19698,9e-05,22.27154]
[1777452279982,37.91,77004.2617,1.1,-0.19596,9e-05,22.2042]
[1777452285608,37.91,77010.4983,1.1,-0.1954,9e-05,22.16804]
[1777452286091,37.91,77010.4983,1.1,-0.19541,9e-05,22.16836]
[1777452286323,37.91,77010.4983,1.1,-0.19541,9e-05,22.16836]
[1777452286885,37.91,77010.4983,1.1,-0.19541,9e-05,22.16864]
[1777452291919,37.9,77009.695,1.1,-0.19538,9e-05,22.1665]
[1777452296519,37.88,77009.0117,1.1,-0.19538,9e-05,22.16572]
[1777452298048,37.88,77008.325,1.1,-0.19542,9e-05,22.16832]
[1777452303165,37.87,77005.7533,1.1,-0.19557,9e-05,22.17783]
[1777452310015,37.86,77015.515,1.1,-0.19464,9e-05,22.117]
[1777452315020,37.86,77015.9433,1.1,-0.19459,9e-05,22.1131]
[1777452320025,37.85,77017.2767,1.1,-0.19445,9e-05,22.10425]
[1777452320589,37.85,77017.2767,1.1,-0.19445,9e-05,22.10425]
[1777452326031,37.84,77016.88,1.1,-0.19443,9e-05,22.10276]
[1777452331036,37.83,77007.67,1.1,-0.19516,9e-05,22.14838]
[1777452336041,37.82,77005.4383,1.1,-0.19528,9e-05,22.15635]
[1777452341046,37.81,77006.2367,1.1,-0.19514,9e-05,22.14686]
[1777452341910,37.81,77006.2367,1.1,-0.19514,9e-05,22.14686]
[1777452347309,37.79,77001.0667,1.1,-0.19553,9e-05,22.1718]
[1777452352344,37.78,77004.965,1.1,-0.19512,9e-05,22.14518]
[1777452355388,37.78,77004.5717,1.1,-0.19514,9e-05,22.14629]
[1777452361413,37.77,77005.3433,1.1,-0.19502,9e-05,22.13835]
[1777452366448,37.77,77007.1283,1.1,-0.19484,9e-05,22.12617]
[1777452371483,37.77,77006.13,1.1,-0.19491,9e-05,22.13099]
[1777452376518,37.76,77004.315,1.1,-0.19506,9e-05,22.14039]
[1777452381552,37.76,77005.2467,1.1,-0.19495,9e-05,22.13337]
[1777452384132,37.76,77005.2183,1.1,-0.19495,9e-05,22.13312]
[1777452384374,37.76,77005.2183,1.1,-0.19495,9e-05,22.13312]
[1777452385095,37.76,77005.2183,1.1,-0.19494,9e-05,22.13267]
[1777452387595,37.76,77016.85,1.1,-0.1939,9e-05,22.06402]
[1777452392630,37.77,77020.5883,1.1,-0.19358,9e-05,22.04105]
[1777452398102,37.77,77021.7183,1.1,-0.19352,9e-05,22.03685]
[1777452403648,37.78,77022.3883,1.1,-0.19349,9e-05,22.03526]
[1777452408743,37.78,77021.175,1.1,-0.19363,9e-05,22.04439]
[1777452413777,37.79,77021.6617,1.1,-0.1936,9e-05,22.04273]
[1777452418813,37.79,77022.4433,1.1,-0.19355,9e-05,22.03926]
[1777452423848,37.79,77023.9133,1.1,-0.19344,9e-05,22.032]
[1777452428884,37.79,77024.5433,1.1,-0.1934,9e-05,22.02959]
[1777452433917,37.8,77027.895,1.1,-0.19313,9e-05,22.01154]
[1777452438954,37.8,77028.0383,1.1,-0.19314,9e-05,22.01261]
[1777452443861,37.81,77028.615,1.1,-0.19311,9e-05,22.01057]
[1777452449024,37.81,77028.6933,1.1,-0.19313,9e-05,22.01184]
[1777452454059,37.82,77028.985,1.1,-0.1931,9e-05,22.00807]
[1777452459094,37.82,77029.25,1.1,-0.19309,9e-05,22.0075]
[1777452462288,37.82,77023.3133,1.1,-0.19362,9e-05,22.04251]
[1777452468157,37.81,77013.83,1.1,-0.19442,9e-05,22.09495]
[1777452473176,37.8,77011.2933,1.1,-0.19459,9e-05,22.10624]
[1777452473228,37.8,77011.2933,1.1,-0.19459,9e-05,22.10624]
[1777452478316,37.78,77004.0867,1.1,-0.19517,9e-05,22.14441]
[1777452484188,37.77,77001.3567,1.1,-0.19533,9e-05,22.15445]
[1777452489193,37.76,77003.135,1.1,-0.1951,9e-05,22.13947]
[1777452491618,37.76,77003.2633,1.1,-0.19507,9e-05,22.13723]
[1777452491719,37.75,77003.2633,1.1,-0.19506,9e-05,22.13653]
[1777452497201,37.75,77002.8217,1.1,-0.19508,9e-05,22.13744]
[1777452502206,37.74,77000.5967,1.1,-0.19525,9e-05,22.14883]
[1777452508212,37.74,77000.6867,1.1,-0.19521,9e-05,22.14616]
[1777452513473,37.73,77000.3167,1.1,-0.1952,9e-05,22.14314]
[1777452515898,37.73,77000.32,1.1,-0.19519,9e-05,22.14289]
[1777452517571,37.73,77000.6567,1.1,-0.19516,9e-05,22.14034]
[1777452518042,37.73,77000.6567,1.1,-0.19515,9e-05,22.13981]
[1777452520113,37.73,76996.575,1.1,-0.19553,9e-05,22.1649]
[1777452520214,37.73,76996.575,1.1,-0.19554,9e-05,22.16553]
[1777452526147,37.72,76993.185,1.1,-0.19579,9e-05,22.18189]
[1777452527558,37.72,76993.1317,1.1,-0.19578,9e-05,22.18092]
[1777452532611,37.71,76993.455,1.1,-0.1957,9e-05,22.17577]
[1777452537646,37.71,76995.28,1.1,-0.19551,9e-05,22.16288]
[1777452541410,37.71,76995.79,1.1,-0.19545,9e-05,22.15898]
[1777452547716,37.7,76997.1817,1.1,-0.1953,9e-05,22.14923]
[1777452552489,37.7,76997.4217,1.1,-0.19527,9e-05,22.14735]
[1777452552751,37.7,76997.4217,1.1,-0.19527,9e-05,22.14727]
[1777452553417,37.7,76997.4217,1.1,-0.19527,9e-05,22.14727]
[1777452553518,37.71,76997.4217,1.1,-0.19529,9e-05,22.14867]
[1777452558795,37.71,76998.4383,1.1,-0.19523,9e-05,22.14508]
[1777452563830,37.72,77000.34,1.1,-0.1951,9e-05,22.13624]
[1777452568865,37.72,77000.94,1.1,-0.19507,9e-05,22.13478]
[1777452573903,37.73,77000.7367,1.1,-0.1951,9e-05,22.1344]
[1777452575896,37.73,77000.7283,1.1,-0.1951,9e-05,22.13476]
[1777452581286,37.73,77003.855,1.1,-0.19481,9e-05,22.11534]
[1777452587292,37.72,77004.0317,1.1,-0.19478,9e-05,22.11358]
[1777452593298,37.72,77001.3567,1.1,-0.195,9e-05,22.12819]
[1777452594529,37.72,77001.3567,1.1,-0.195,9e-05,22.12789]
[1777452594544,37.72,77001.3567,1.1,-0.195,9e-05,22.12789]
[1777452595051,37.72,77001.3567,1.1,-0.195,9e-05,22.12758]
[1777452596351,37.72,77000.7583,1.1,-0.19506,9e-05,22.13191]
[1777452597066,37.72,77000.7583,1.1,-0.19505,9e-05,22.13099]
[1777452602103,37.71,76990.475,1.1,-0.19592,9e-05,22.18793]
[1777452604797,37.7,76988.8367,1.1,-0.19604,9e-05,22.19568]
[1777452605124,37.7,76988.8367,1.1,-0.19602,9e-05,22.19464]
[1777452605563,37.7,76988.8367,1.1,-0.19602,9e-05,22.19464]
[1777452606131,37.7,76988.8367,1.1,-0.19603,9e-05,22.19502]
[1777452606983,37.7,76988.8367,1.1,-0.19603,9e-05,22.19502]
[1777452607139,37.7,76988.8367,1.1,-0.19601,9e-05,22.1939]
[1777452611084,37.7,76985.7067,1.1,-0.19631,9e-05,22.21367]
[1777452616201,37.7,76982.3317,1.1,-0.19663,9e-05,22.23454]
[1777452621333,37.7,76982.89,1.1,-0.19659,9e-05,22.23152]
[1777452627278,37.7,76982.7983,1.1,-0.1966,9e-05,22.2323]
[1777452632313,37.71,76983.555,1.1,-0.19651,9e-05,22.22478]
[1777452637345,37.71,76983.5417,1.1,-0.19652,9e-05,22.22515]
[1777452642350,37.71,76982.6067,1.1,-0.19661,9e-05,22.23101]
[1777452647355,37.71,76982.8917,1.1,-0.19658,9e-05,22.22938]
[1777452652360,37.71,76982.3567,1.1,-0.19663,9e-05,22.23243]
[1777452653176,37.71,76982.3567,1.1,-0.19663,9e-05,22.23243]
[1777452653193,37.71,76982.3567,1.1,-0.19663,9e-05,22.23243]
[1777452653276,37.71,76982.3567,1.1,-0.19663,9e-05,22.23241]
[1777452658366,37.69,76989.7217,1.1,-0.19588,9e-05,22.18323]
[1777452663371,37.68,76988.1067,1.1,-0.19597,9e-05,22.1887]
[1777452668376,37.67,76988.7917,1.1,-0.19585,9e-05,22.181]
[1777452672967,37.67,76993.5283,1.1,-0.1954,9e-05,22.1515]
[1777452678635,37.68,76996.045,1.1,-0.1952,9e-05,22.13852]
[1777452680036,37.68,76996.045,1.1,-0.1952,9e-05,22.13852]
[1777452680138,37.68,76996.045,1.1,-0.19521,9e-05,22.13904]
[1777452685685,37.69,76998.3167,1.1,-0.19509,9e-05,22.13101]
[1777452690720,37.7,76999.0417,1.1,-0.19508,9e-05,22.13068]
[1777452692597,37.7,77000.2967,1.1,-0.19496,9e-05,22.12064]
[1777452692734,37.71,77000.2967,1.1,-0.19497,9e-05,22.12142]
[1777452697769,37.71,76999.9117,1.1,-0.19502,9e-05,22.12516]
[1777452702804,37.71,76999.7933,1.1,-0.19505,9e-05,22.12689]
[1777452705415,37.71,76998.93,1.1,-0.19513,9e-05,22.13233]
[1777452705825,37.72,76998.93,1.1,-0.19515,9e-05,22.13353]
[1777452707726,37.72,76998.005,1.1,-0.19525,9e-05,22.14021]
[1777452712874,37.74,76994.05,1.1,-0.19572,9e-05,22.17159]
[1777452716115,37.74,76994.39,1.1,-0.19572,9e-05,22.17171]
[1777452716216,37.74,76994.39,1.1,-0.19574,9e-05,22.17272]
[1777452719124,37.75,76994.5867,1.1,-0.19578,9e-05,22.17565]
[1777452719204,37.76,76994.5867,1.1,-0.19581,9e-05,22.1776]
[1777452724958,37.74,76994.81,1.1,-0.19569,9e-05,22.16946]
[1777452729997,37.73,77000.96,1.1,-0.19508,9e-05,22.12943]
[1777452732222,37.73,77001.075,1.1,-0.19506,9e-05,22.12828]
[1777452737988,37.73,77000.9567,1.1,-0.19506,9e-05,22.1279]
[1777452743089,37.73,77009.7983,1.1,-0.19427,9e-05,22.07601]
[1777452748124,37.74,77009.245,1.1,-0.19433,9e-05,22.07991]
[1777452752927,37.74,77008.8117,1.1,-0.19435,9e-05,22.07941]
[1777452758487,37.73,77004.5267,1.1,-0.19471,9e-05,22.10296]
[1777452764237,37.72,77003.7183,1.1,-0.19474,9e-05,22.10509]
[1777452765790,37.72,77004.5967,1.1,-0.19466,9e-05,22.09939]
[1777452766251,37.72,77004.5967,1.1,-0.19465,9e-05,22.09901]
[1777452771286,37.72,77012.5633,1.1,-0.1939,9e-05,22.04918]
[1777452776321,37.71,77001.6633,1.1,-0.19483,9e-05,22.11039]
[1777452781356,37.7,77000.67,1.1,-0.19486,9e-05,22.11237]
[1777452786391,37.69,77000.3217,1.1,-0.19484,9e-05,22.11092]
[1777452791426,37.68,76996.5983,1.1,-0.19512,9e-05,22.12908]
[1777452796461,37.67,76999.6933,1.1,-0.1948,9e-05,22.10771]
[1777452801495,37.67,77000.695,1.1,-0.19468,9e-05,22.09987]
[1777452806531,37.66,77000.2217,1.1,-0.1947,9e-05,22.10121]
[1777452811542,37.66,77001.0683,1.1,-0.19459,9e-05,22.0917]
[1777452814074,37.66,77001.81,1.1,-0.19452,9e-05,22.08695]
[1777452815421,37.66,77001.81,1.1,-0.19452,9e-05,22.08681]
[1777452816175,37.66,77001.81,1.1,-0.19451,9e-05,22.08651]
[1777452821552,37.65,76997.9,1.1,-0.19483,9e-05,22.10767]
[1777452823068,37.65,76998.2133,1.1,-0.1948,9e-05,22.10546]
[1777452825167,37.65,76999.4183,1.1,-0.19468,9e-05,22.09774]
[1777452828981,37.65,76999.5033,1.1,-0.19466,9e-05,22.09639]
[1777452830469,37.65,76999.5033,1.1,-0.19466,9e-05,22.09615]
[1777452835566,37.65,76996.77,1.1,-0.19489,9e-05,22.11087]
[1777452836452,37.65,76996.77,1.1,-0.19489,9e-05,22.11087]
[1777452837272,37.64,76996.77,1.1,-0.19488,9e-05,22.11051]
[1777452842784,37.64,76998.6683,1.1,-0.19469,9e-05,22.09796]
[1777452844669,37.64,76999.175,1.1,-0.19464,9e-05,22.0948]
[1777452849832,37.64,77002.9733,1.1,-0.1943,9e-05,22.07217]
[1777452854868,37.64,77003.8767,1.1,-0.19423,9e-05,22.06754]
[1777452859903,37.65,77011.9583,1.1,-0.19353,9e-05,22.02129]
[1777452864940,37.66,77014.9817,1.1,-0.1933,9e-05,22.00655]
[1777452869975,37.66,77012.2917,1.1,-0.19358,9e-05,22.02481]
[1777452875010,37.67,77012.8483,1.1,-0.19353,9e-05,22.01994]
[1777452880045,37.67,77013.265,1.1,-0.19352,9e-05,22.0191]
[1777452885080,37.67,77013.31,1.1,-0.19353,9e-05,22.02008]
[1777452890115,37.68,77013.87,1.1,-0.1935,9e-05,22.01773]
[1777452895150,37.68,77009.1883,1.1,-0.19391,9e-05,22.04539]
[1777452900185,37.67,77009.0617,1.1,-0.19392,9e-05,22.04554]
[1777452905220,37.67,77007.7933,1.1,-0.19402,9e-05,22.05236]
[1777452910255,37.67,77008.0517,1.1,-0.19399,9e-05,22.04999]
[1777452915290,37.67,77008.185,1.1,-0.19396,9e-05,22.04847]
[1777452920325,37.67,77008.9,1.1,-0.19389,9e-05,22.04373]
[1777452925361,37.67,77008.7167,1.1,-0.1939,9e-05,22.04433]
[1777452930396,37.66,77007.83,1.1,-0.19397,9e-05,22.04901]
[1777452935431,37.66,77007.715,1.1,-0.19395,9e-05,22.04579]
[1777452940466,37.66,77008.3483,1.1,-0.19389,9e-05,22.04179]
[1777452945501,37.66,77008.7267,1.1,-0.19386,9e-05,22.03944]
[1777452950536,37.66,77009.9017,1.1,-0.19375,9e-05,22.03257]
[1777452955570,37.67,77013.5417,1.1,-0.19344,9e-05,22.012]
[1777452960606,37.67,77011.1783,1.1,-0.19366,9e-05,22.02639]
[1777452965641,37.67,77010.99,1.1,-0.19368,9e-05,22.02749]
[1777452970676,37.67,77010.4217,1.1,-0.19372,9e-05,22.03065]
[1777452975707,37.66,77010.0267,1.1,-0.19376,9e-05,22.03272]
[1777452980712,37.67,77012.585,1.1,-0.19353,9e-05,22.01777]
[1777452985718,37.67,77012.8267,1.1,-0.19351,9e-05,22.01671]
[1777452990723,37.67,77012.7667,1.1,-0.19352,9e-05,22.01736]
[1777452995728,37.67,77013.1367,1.1,-0.19348,9e-05,22.01221]
[1777453000733,37.67,77013.31,1.1,-0.19347,9e-05,22.01155]
[1777453006739,37.67,77012.91,1.1,-0.1935,9e-05,22.01405]
[1777453011749,37.67,77012.835,1.1,-0.19351,9e-05,22.01444]
[1777453017011,37.67,77010.6267,1.1,-0.1937,9e-05,22.02693]
[1777453018663,37.67,77010.6267,1.1,-0.1937,9e-05,22.02693]
[1777453024063,37.66,77007.19,1.1,-0.19398,9e-05,22.04539]
[1777453028035,37.66,77007.6917,1.1,-0.19392,9e-05,22.04159]
[1777453033126,37.66,77006.9167,1.1,-0.19397,9e-05,22.04482]
[1777453036122,37.66,77007.58,1.1,-0.19391,9e-05,22.04043]
[1777453036133,37.66,77007.58,1.1,-0.19391,9e-05,22.04043]
[1777453036147,37.66,77007.58,1.1,-0.1939,9e-05,22.04024]
[1777453041182,37.67,77006.94,1.1,-0.19404,9e-05,22.04981]
[1777453046217,37.68,77007.0083,1.1,-0.1941,9e-05,22.05399]
[1777453051252,37.69,77004.9767,1.1,-0.19432,9e-05,22.06628]
[1777453053820,37.69,77004.7667,1.1,-0.19435,9e-05,22.06861]
[1777453054273,37.69,77004.7667,1.1,-0.19434,9e-05,22.06791]
[1777453059308,37.68,77004.77,1.1,-0.1943,9e-05,22.06485]
[1777453064021,37.68,77003.3917,1.1,-0.19438,9e-05,22.07043]
[1777453064344,37.67,77003.3917,1.1,-0.19438,9e-05,22.07004]
[1777453069379,37.68,77005.6683,1.1,-0.19423,9e-05,22.06014]
[1777453074414,37.69,77004.895,1.1,-0.19434,9e-05,22.06773]
[1777453079352,37.7,77005.045,1.1,-0.19435,9e-05,22.06867]
[1777453079449,37.7,77005.045,1.1,-0.19436,9e-05,22.06909]
[1777453084484,37.69,77005.1933,1.1,-0.19429,9e-05,22.06466]
[1777453089520,37.68,77004.9717,1.1,-0.19427,9e-05,22.06318]
[1777453093651,37.68,77004.9517,1.1,-0.19425,9e-05,22.06179]
[1777453095157,37.68,77004.9517,1.1,-0.19424,9e-05,22.06096]
[1777453100600,37.67,77005.6717,1.1,-0.19412,9e-05,22.05308]
[1777453105635,37.66,77003.14,1.1,-0.19431,9e-05,22.065]
[1777453110671,37.65,77002.91,1.1,-0.19429,9e-05,22.06358]
[1777453115853,37.65,77003.0667,1.1,-0.19422,9e-05,22.05717]
[1777453121748,37.64,77002.4017,1.1,-0.19425,9e-05,22.05883]
[1777453123132,37.64,77002.4117,1.1,-0.19424,9e-05,22.05844]
[1777453128797,37.64,77002.83,1.1,-0.19418,9e-05,22.05413]
[1777453133832,37.63,77003.6917,1.1,-0.19409,9e-05,22.0479]
[1777453138903,37.63,77004.015,1.1,-0.19405,9e-05,22.04533]
[1777453143908,37.63,77003.9367,1.1,-0.19405,9e-05,22.04526]
[1777453148913,37.63,77003.9283,1.1,-0.19404,9e-05,22.04482]
[1777453154920,37.63,77003.8133,1.1,-0.19404,9e-05,22.04502]
[1777453159925,37.63,77003.1517,1.1,-0.1941,9e-05,22.04857]
[1777453164930,37.63,77006.4033,1.1,-0.1938,9e-05,22.02898]
[1777453170152,37.63,77006.6883,1.1,-0.19378,9e-05,22.02781]
[1777453175187,37.63,77006.2883,1.1,-0.19381,9e-05,22.02766]
[1777453180221,37.63,77005.5817,1.1,-0.19388,9e-05,22.03248]
[1777453184525,37.63,77004.5583,1.1,-0.19397,9e-05,22.03849]
[1777453185126,37.63,77004.5583,1.1,-0.19397,9e-05,22.03846]
[1777453188783,37.63,77004.2467,1.1,-0.194,9e-05,22.04009]
[1777453194320,37.63,77003.6383,1.1,-0.19404,9e-05,22.04298]
[1777453197800,37.63,77003.4783,1.1,-0.19405,9e-05,22.04375]
[1777453200199,37.63,77004.185,1.1,-0.19399,9e-05,22.03931]
[1777453201810,37.63,77004.185,1.1,-0.19399,9e-05,22.03927]
[1777453202012,37.63,77004.185,1.1,-0.19399,9e-05,22.03923]
[1777453208418,37.62,76999.7767,1.1,-0.19436,9e-05,22.06372]
[1777453213453,37.62,77000.7533,1.1,-0.19425,9e-05,22.05662]
[1777453218487,37.44,77001.78,1.1,-0.19305,9e-05,21.97334]
[1777453223523,37.27,77001.565,1.1,-0.19205,9e-05,21.90403]
[1777453228558,37.12,77001.2883,1.1,-0.19116,9e-05,21.84132]
[1777453233593,36.98,77001.4867,1.1,-0.19028,9e-05,21.7781]
[1777453238628,36.86,76996.64,1.1,-0.18995,9e-05,21.75354]
[1777453243663,36.74,76996.0667,1.1,-0.18928,9e-05,21.70608]
[1777453248698,36.64,76999.5017,1.1,-0.18833,9e-05,21.63986]
[1777453253734,36.55,76998.1883,1.1,-0.18787,9e-05,21.60703]
[1777453258769,36.54,76997.9733,1.1,-0.18784,9e-05,21.60445]
[1777453263804,36.53,76999.0817,1.1,-0.18768,9e-05,21.5937]
[1777453268839,36.52,76998.68,1.1,-0.18767,9e-05,21.59237]
[1777453273874,36.51,76995.115,1.1,-0.18794,9e-05,21.61076]
[1777453278909,36.5,76995.245,1.1,-0.18787,9e-05,21.60607]
[1777453283944,36.49,76996.7183,1.1,-0.18768,9e-05,21.59308]
[1777453288979,36.48,76999.4233,1.1,-0.18738,9e-05,21.57245]
[1777453294014,36.48,77002.1383,1.1,-0.18706,9e-05,21.54862]
[1777453299049,36.47,77003.8983,1.1,-0.18685,9e-05,21.53415]
[1777453299126,36.47,77003.8983,1.1,-0.18685,9e-05,21.53415]
[1777453305070,36.46,77005.55,1.1,-0.18665,9e-05,21.5199]
[1777453310076,36.45,77005.2767,1.1,-0.18663,9e-05,21.51833]
[1777453315081,36.45,77006.37,1.1,-0.18648,9e-05,21.50823]
[1777453320086,36.44,77008.965,1.1,-0.1862,9e-05,21.48885]
[1777453325091,36.43,77011.4683,1.1,-0.18593,9e-05,21.47013]
[1777453330096,36.43,77014.8567,1.1,-0.18558,9e-05,21.44597]
[1777453330908,36.43,77014.8567,1.1,-0.18558,9e-05,21.44597]
[1777453330982,36.43,77014.8567,1.1,-0.18558,9e-05,21.44597]
[1777453334919,36.42,77014.8567,1.1,-0.18555,9e-05,21.44376]
[1777453341110,36.41,77020.55,1.1,-0.18498,9e-05,21.40439]
[1777453346475,36.41,77017.4067,1.1,-0.18523,9e-05,21.42157]
[1777453352475,36.4,77014.25,1.1,-0.18545,9e-05,21.43485]
[1777453358464,36.39,77012.5917,1.1,-0.18555,9e-05,21.44147]
[1777453363498,36.39,77012.735,1.1,-0.1855,9e-05,21.4379]
[1777453364492,36.39,77012.735,1.1,-0.1855,9e-05,21.4379]
[1777453366197,36.38,77012.735,1.1,-0.18549,9e-05,21.43685]
[1777453366686,36.38,77012.735,1.1,-0.18549,9e-05,21.43685]
[1777453368534,36.38,76998.18,1.1,-0.1868,9e-05,21.52657]
[1777453373569,36.37,76993.895,1.1,-0.18714,9e-05,21.5502]
[1777453378604,36.36,76994.0133,1.1,-0.18709,9e-05,21.54615]
[1777453379677,36.36,76994.0133,1.1,-0.18709,9e-05,21.54615]
[1777453385652,36.35,76992.345,1.1,-0.18718,9e-05,21.55198]
[1777453387747,36.35,76992.29,1.1,-0.18717,9e-05,21.55167]
[1777453393709,36.34,76987.47,1.1,-0.18756,9e-05,21.57797]
[1777453397748,36.34,76987.725,1.1,-0.18751,9e-05,21.57468]
[1777453397753,36.34,76987.725,1.1,-0.18751,9e-05,21.57468]
[1777453397850,36.34,76987.725,1.1,-0.18751,9e-05,21.57412]
[1777453398876,36.34,76987.725,1.1,-0.18751,9e-05,21.57412]
[1777453404786,36.33,76981.2433,1.1,-0.18806,9e-05,21.61196]
[1777453409821,36.33,76977.09,1.1,-0.18842,9e-05,21.63577]
[1777453413436,36.32,76974.9467,1.1,-0.18857,9e-05,21.64449]
[1777453417897,36.32,76973.63,1.1,-0.18867,9e-05,21.65084]
[1777453420347,36.32,76969.82,1.1,-0.189,9e-05,21.67323]
[1777453420693,36.32,76969.82,1.1,-0.189,9e-05,21.67323]
[1777453420837,36.32,76969.82,1.1,-0.189,9e-05,21.67323]
[1777453425942,36.31,76966.7867,1.1,-0.18924,9e-05,21.68922]
[1777453426199,36.31,76966.7867,1.1,-0.18924,9e-05,21.68922]
[1777453431983,36.3,76965.9417,1.1,-0.18928,9e-05,21.69161]
[1777453436926,36.3,76965.935,1.1,-0.18925,9e-05,21.68968]
[1777453436930,36.3,76965.935,1.1,-0.18925,9e-05,21.68968]
[1777453442059,36.29,76971.6667,1.1,-0.18868,9e-05,21.65073]
[1777453447099,36.29,76966.9483,1.1,-0.18908,9e-05,21.67791]
[1777453447220,36.29,76966.9483,1.1,-0.18908,9e-05,21.67791]
[1777453453220,36.28,76966.235,1.1,-0.18911,9e-05,21.67955]
[1777453458225,36.27,76964.72,1.1,-0.18921,9e-05,21.68669]
[1777453464169,36.27,76964.845,1.1,-0.18917,9e-05,21.68354]
[1777453470260,36.26,76965.1767,1.1,-0.18909,9e-05,21.67821]
[1777453476275,36.26,76964.5633,1.1,-0.18909,9e-05,21.67598]
[1777453481101,36.25,76963.7067,1.1,-0.18914,9e-05,21.67952]
[1777453481102,36.25,76963.7067,1.1,-0.18914,9e-05,21.67952]
[1777453482149,36.25,76963.7067,1.1,-0.18914,9e-05,21.67905]
[1777453483083,36.25,76963.7067,1.1,-0.18913,9e-05,21.67858]
[1777453488288,36.24,76957.5317,1.1,-0.18966,9e-05,21.71442]
[1777453492853,36.24,76960.4333,1.1,-0.18936,9e-05,21.69419]
[1777453498298,36.23,76962.5633,1.1,-0.18912,9e-05,21.67801]
[1777453503574,36.23,76963.6183,1.1,-0.18899,9e-05,21.66913]
[1777453508084,36.22,76961.4217,1.1,-0.18917,9e-05,21.68116]
[1777453510308,36.22,76953.7433,1.1,-0.18988,9e-05,21.72845]
[1777453515204,36.21,76949.8983,1.1,-0.1902,9e-05,21.74995]
[1777453516178,36.21,76949.8983,1.1,-0.19019,9e-05,21.74942]
[1777453521622,36.2,76948.4517,1.1,-0.19027,9e-05,21.75474]
[1777453527166,36.2,76948.3433,1.1,-0.19025,9e-05,21.75328]
[1777453530207,36.2,76948.22,1.1,-0.19024,9e-05,21.75245]
[1777453531173,36.19,76948.22,1.1,-0.19023,9e-05,21.75192]
[1777453532393,36.19,76947.06,1.1,-0.19031,9e-05,21.75483]
[1777453536176,36.19,76947.02,1.1,-0.19029,9e-05,21.75346]
[1777453537097,36.19,76947.02,1.1,-0.19028,9e-05,21.7529]
[1777453542770,36.18,76941.31,1.1,-0.19076,9e-05,21.78493]
[1777453543721,36.18,76941.31,1.1,-0.19076,9e-05,21.78493]
[1777453548812,36.17,76937.375,1.1,-0.19108,9e-05,21.80631]
[1777453553847,36.16,76937.4917,1.1,-0.19103,9e-05,21.80279]
[1777453556769,36.16,76937.9117,1.1,-0.19097,9e-05,21.79905]
[1777453561903,36.15,76945.86,1.1,-0.19018,9e-05,21.74586]
[1777453566360,36.15,76950.2433,1.1,-0.18975,9e-05,21.71682]
[1777453571972,36.14,76952.7133,1.1,-0.18948,9e-05,21.69805]
[1777453577377,36.14,76950.4717,1.1,-0.18965,9e-05,21.70987]
[1777453583050,36.13,76951.9333,1.1,-0.18948,9e-05,21.69789]
[1777453588085,36.13,76952.9533,1.1,-0.18935,9e-05,21.68927]
[1777453593120,36.12,76953.1267,1.1,-0.18928,9e-05,21.68267]
[1777453597147,36.12,76941.91,1.1,-0.19031,9e-05,21.75155]
[1777453602183,36.11,76942.96,1.1,-0.19017,9e-05,21.74242]
[1777453607219,36.11,76942.825,1.1,-0.19015,9e-05,21.7408]
[1777453612253,36.1,76942.74,1.1,-0.19012,9e-05,21.73887]
[1777453617288,36.1,76943.32,1.1,-0.19003,9e-05,21.7328]
[1777453622324,36.09,76943.785,1.1,-0.18996,9e-05,21.72745]
[1777453627359,36.09,76938.7917,1.1,-0.19039,9e-05,21.75648]
[1777453632319,36.08,76939.2,1.1,-0.19032,9e-05,21.75189]
[1777453637429,36.07,76940.0933,1.1,-0.1902,9e-05,21.74333]
[1777453642443,36.07,76937.7183,1.1,-0.19038,9e-05,21.75583]
[1777453647449,36.06,76939.8117,1.1,-0.19015,9e-05,21.74015]
[1777453652454,36.06,76940.75,1.1,-0.19001,9e-05,21.72854]
[1777453653119,36.06,76940.75,1.1,-0.19001,9e-05,21.72854]
[1777453654717,36.06,76940.6017,1.1,-0.19001,9e-05,21.72855]
[1777453656171,36.05,76940.6017,1.1,-0.19,9e-05,21.72809]
[1777453657193,36.05,76940.6017,1.1,-0.19,9e-05,21.72763]
[1777453657692,36.05,76940.6017,1.1,-0.18999,9e-05,21.72717]
[1777453662304,36.05,76941.0617,1.1,-0.18992,9e-05,21.72245]
[1777453667313,36.04,76941.3483,1.1,-0.18986,9e-05,21.71838]
[1777453672474,36.04,76940.8533,1.1,-0.18987,9e-05,21.71885]
[1777453677709,36.03,76941.935,1.1,-0.18973,9e-05,21.70938]
[1777453680271,36.03,76941.5817,1.1,-0.18976,9e-05,21.71118]
[1777453680328,36.03,76941.5817,1.1,-0.18976,9e-05,21.71118]
[1777453681649,36.03,76941.5817,1.1,-0.18975,9e-05,21.71035]
[1777453681652,36.03,76941.5817,1.1,-0.18975,9e-05,21.71035]
[1777453682447,36.03,76941.5817,1.1,-0.18975,9e-05,21.71035]
[1777453687780,36.02,76937.5767,1.1,-0.19008,9e-05,21.73252]
[1777453691260,36.02,76938.0567,1.1,-0.19002,9e-05,21.72858]
[1777453696498,36.01,76938.55,1.1,-0.18994,9e-05,21.72278]
[1777453701878,36.01,76937.7967,1.1,-0.18997,9e-05,21.72489]
[1777453706913,36.0,76937.0683,1.1,-0.19001,9e-05,21.72727]
[1777453709656,36.0,76936.9233,1.1,-0.19001,9e-05,21.7273]
[1777453714969,35.99,76935.185,1.1,-0.19011,9e-05,21.7323]
[1777453720006,35.99,76934.38,1.1,-0.19016,9e-05,21.73513]
[1777453725041,35.98,76934.295,1.1,-0.19013,9e-05,21.73342]
[1777453730076,35.98,76933.915,1.1,-0.19014,9e-05,21.73359]
[1777453735111,35.97,76931.4733,1.1,-0.19034,9e-05,21.7468]
[1777453740161,35.97,76926.2783,1.1,-0.1908,9e-05,21.77775]
[1777453741237,35.97,76926.2783,1.1,-0.19079,9e-05,21.77726]
[1777453741705,35.97,76926.2783,1.1,-0.19078,9e-05,21.77677]
[1777453742399,35.97,76926.2783,1.1,-0.19078,9e-05,21.77677]
[1777453747707,35.96,76926.3483,1.1,-0.19074,9e-05,21.77339]
[1777453753238,35.95,76926.2917,1.1,-0.1907,9e-05,21.77081]
[1777453758274,35.95,76926.8533,1.1,-0.19061,9e-05,21.76487]
[1777453763310,35.94,76926.92,1.1,-0.19057,9e-05,21.7621]
[1777453768344,35.94,76926.8617,1.1,-0.19054,9e-05,21.76013]
[1777453770531,35.94,76925.5867,1.1,-0.19066,9e-05,21.76774]
[1777453776402,35.93,76926.5283,1.1,-0.1905,9e-05,21.75521]
[1777453777901,35.93,76926.855,1.1,-0.19047,9e-05,21.75269]
[1777453780143,35.93,76928.935,1.1,-0.19026,9e-05,21.73862]
[1777453785291,35.92,76939.58,1.1,-0.18922,9e-05,21.66907]
[1777453785294,35.92,76939.58,1.1,-0.18922,9e-05,21.66907]
[1777453790500,35.92,76939.07,1.1,-0.18924,9e-05,21.67005]
[1777453795535,35.91,76940.1383,1.1,-0.18911,9e-05,21.6614]
[1777453800602,35.91,76941.8167,1.1,-0.18893,9e-05,21.64893]
[1777453805611,35.91,76942.085,1.1,-0.18888,9e-05,21.64546]
[1777453811613,35.9,76942.1433,1.1,-0.18885,9e-05,21.64321]
[1777453816618,35.9,76942.4067,1.1,-0.1888,9e-05,21.63999]
[1777453819165,35.9,76942.4583,1.1,-0.18879,9e-05,21.63905]
[1777453822726,35.89,76944.5533,1.1,-0.18858,9e-05,21.62462]
[1777453823355,35.89,76944.5533,1.1,-0.18858,9e-05,21.62462]
[1777453823370,35.89,76944.5533,1.1,-0.18858,9e-05,21.62462]
[1777453823373,35.89,76944.5533,1.1,-0.18858,9e-05,21.62462]
[1777453823585,35.89,76944.5533,1.1,-0.18858,9e-05,21.62462]
[1777453823757,35.89,76946.97,1.1,-0.18835,9e-05,21.609]
[1777453825311,35.89,76946.6633,1.1,-0.18837,9e-05,21.61065]
[1777453828873,35.89,76956.0,1.1,-0.18748,9e-05,21.55012]
[1777453832250,35.89,76951.725,1.1,-0.18785,9e-05,21.57335]
[1777453837639,35.89,76946.1333,1.1,-0.18835,9e-05,21.60744]
[1777453842644,35.88,76945.595,1.1,-0.18838,9e-05,21.60953]
[1777453845236,35.88,76945.7917,1.1,-0.18836,9e-05,21.60775]
[1777453846717,35.88,76944.2833,1.1,-0.18849,9e-05,21.61681]
[1777453847465,35.88,76944.2833,1.1,-0.18849,9e-05,21.61681]
[1777453849014,35.88,76944.4167,1.1,-0.18847,9e-05,21.61542]
[1777453850351,35.88,76944.4167,1.1,-0.18847,9e-05,21.61515]
[1777453855958,35.87,76945.225,1.1,-0.18837,9e-05,21.60812]
[1777453860993,35.87,76943.2883,1.1,-0.18853,9e-05,21.6191]
[1777453866028,35.87,76939.2317,1.1,-0.18889,9e-05,21.64349]
[1777453871064,35.87,76941.6417,1.1,-0.18864,9e-05,21.62668]
[1777453875158,35.86,76940.7917,1.1,-0.18871,9e-05,21.63123]
[1777453881134,35.86,76943.6933,1.1,-0.18841,9e-05,21.61106]
[1777453883643,35.86,76943.6333,1.1,-0.18842,9e-05,21.6112]
[1777453885814,35.86,76943.1233,1.1,-0.18845,9e-05,21.6137]
[1777453886442,35.86,76943.1233,1.1,-0.18845,9e-05,21.6137]
[1777453890745,35.85,76946.0083,1.1,-0.18816,9e-05,21.59403]
[1777453895341,35.85,76946.2417,1.1,-0.18811,9e-05,21.5883]
[1777453895342,35.85,76946.2417,1.1,-0.18811,9e-05,21.5883]
[1777453896212,35.85,76946.2417,1.1,-0.18811,9e-05,21.58807]
[1777453901274,35.85,76942.535,1.1,-0.18843,9e-05,21.61017]
[1777453907711,35.85,76943.175,1.1,-0.18835,9e-05,21.60459]
[1777453913717,35.84,76943.525,1.1,-0.1883,9e-05,21.60088]
[1777453918722,35.84,76943.7117,1.1,-0.18826,9e-05,21.59849]
[1777453924437,35.84,76942.98,1.1,-0.18831,9e-05,21.60173]
[1777453929733,35.83,76943.8433,1.1,-0.18821,9e-05,21.59505]
[1777453929766,35.83,76943.8433,1.1,-0.18821,9e-05,21.59505]
[1777453935514,35.83,76947.6783,1.1,-0.18784,9e-05,21.56933]
[1777453936108,35.83,76947.6783,1.1,-0.18784,9e-05,21.56933]
[1777453942563,35.83,76947.5417,1.1,-0.18783,9e-05,21.56881]
[1777453942750,35.83,76947.5417,1.1,-0.18783,9e-05,21.56881]
[1777453948605,35.83,76947.7683,1.1,-0.18779,9e-05,21.56618]
[1777453952639,35.82,76947.8167,1.1,-0.18776,9e-05,21.56196]
[1777453952787,35.82,76947.8167,1.1,-0.18776,9e-05,21.56177]
[1777453957929,35.82,76947.4033,1.1,-0.18778,9e-05,21.56341]
[1777453957932,35.82,76947.4033,1.1,-0.18778,9e-05,21.56341]
[1777453960997,35.82,76952.9867,1.1,-0.18725,9e-05,21.52725]
[1777453961443,35.82,76952.9867,1.1,-0.18725,9e-05,21.52725]
[1777453962267,35.82,76952.9867,1.1,-0.18725,9e-05,21.52713]
[1777453962703,35.82,76952.9867,1.1,-0.18725,9e-05,21.52702]
[1777453963141,35.82,76952.9867,1.1,-0.18725,9e-05,21.52702]
[1777453963710,35.82,76952.9867,1.1,-0.18724,9e-05,21.52675]
[1777453964414,35.82,76952.9867,1.1,-0.18724,9e-05,21.52675]
[1777453964717,35.82,76952.9867,1.1,-0.18724,9e-05,21.52664]
[1777453968509,35.82,76959.41,1.1,-0.18663,9e-05,21.48474]
[1777453972616,35.81,76955.6883,1.1,-0.18696,9e-05,21.50731]
[1777453973560,35.81,76955.6883,1.1,-0.18695,9e-05,21.507]
[1777453975664,35.81,76956.04,1.1,-0.18691,9e-05,21.50427]
[1777453976284,35.81,76956.04,1.1,-0.18691,9e-05,21.50397]
[1777453977230,35.81,76956.04,1.1,-0.18691,9e-05,21.5038]
[1777453982786,35.81,76957.2733,1.1,-0.18678,9e-05,21.49481]
[1777453985415,35.81,76956.325,1.1,-0.18686,9e-05,21.50054]
[1777453986514,35.81,76956.325,1.1,-0.18686,9e-05,21.50038]
[1777453991570,35.81,76956.395,1.1,-0.18684,9e-05,21.49914]
[1777453996800,35.8,76965.6233,1.1,-0.18597,9e-05,21.43936]
[1777453999490,35.8,76969.1933,1.1,-0.18563,9e-05,21.41637]
[1777453999575,35.8,76969.1933,1.1,-0.18563,9e-05,21.41637]
[1777453999576,35.8,76969.1933,1.1,-0.18563,9e-05,21.41632]
[1777454004808,35.8,76979.535,1.1,-0.18465,9e-05,21.34873]
[1777454009813,35.8,76979.785,1.1,-0.18461,9e-05,21.34587]
[1777454015068,35.8,76978.485,1.1,-0.18469,9e-05,21.3494]
[1777454016251,35.8,76978.485,1.1,-0.18469,9e-05,21.3494]
[1777454016825,35.79,76978.485,1.1,-0.18468,9e-05,21.34918]
[1777454017320,35.79,76978.485,1.1,-0.18468,9e-05,21.34918]
[1777454022827,35.79,76982.3983,1.1,-0.1843,9e-05,21.32278]
[1777454028159,35.79,76979.3133,1.1,-0.18457,9e-05,21.34122]
[1777454033838,35.79,76978.8783,1.1,-0.18459,9e-05,21.34283]
[1777454034948,35.79,76978.8783,1.1,-0.18459,9e-05,21.3426]
[1777454039988,35.78,76985.1133,1.1,-0.184,9e-05,21.30149]
[1777454042373,35.78,76984.8467,1.1,-0.18402,9e-05,21.30278]
[1777454042479,35.78,76984.8467,1.1,-0.18401,9e-05,21.30261]
[1777454043186,35.78,76984.8467,1.1,-0.18401,9e-05,21.30261]
[1777454043189,35.78,76984.8467,1.1,-0.18401,9e-05,21.30261]
[1777454043265,35.78,76984.8467,1.1,-0.18401,9e-05,21.30233]
[1777454046286,35.78,77001.9167,1.1,-0.18243,9e-05,21.19248]
[1777454047279,35.78,77001.9167,1.1,-0.18243,9e-05,21.19248]
[1777454052328,35.78,77011.205,1.1,-0.18157,9e-05,21.13268]
[1777454057363,35.78,77010.355,1.1,-0.18165,9e-05,21.13811]
[1777454059173,35.78,77012.0333,1.1,-0.18149,9e-05,21.12732]
[1777454059733,35.78,77012.0333,1.1,-0.18149,9e-05,21.12732]
[1777454060180,35.78,77012.0333,1.1,-0.18149,9e-05,21.12733]
[1777454060384,35.78,77012.0333,1.1,-0.18149,9e-05,21.12737]
[1777454066426,35.78,77015.7533,1.1,-0.18114,9e-05,21.10274]
[1777454068437,35.78,77015.7967,1.1,-0.18113,9e-05,21.10233]
[1777454073478,35.78,77017.0583,1.1,-0.18099,9e-05,21.09009]
[1777454078513,35.78,77015.555,1.1,-0.18112,9e-05,21.09912]
[1777454083548,35.77,77017.9667,1.1,-0.18089,9e-05,21.08305]
[1777454088583,35.77,77020.7083,1.1,-0.18063,9e-05,21.06497]
[1777454090544,35.77,77020.7867,1.1,-0.18062,9e-05,21.06439]
[1777454090597,35.77,77020.7867,1.1,-0.18062,9e-05,21.06432]
[1777454093964,35.77,77021.9067,1.1,-0.18051,9e-05,21.05646]
[1777454096903,35.77,77021.0983,1.1,-0.18058,9e-05,21.06122]
[1777454102681,35.77,77014.33,1.1,-0.18117,9e-05,21.10293]
[1777454107715,35.76,77013.3,1.1,-0.18125,9e-05,21.10816]
[1777454112461,35.76,77014.2217,1.1,-0.18115,9e-05,21.10116]
[1777454112477,35.76,77014.2217,1.1,-0.18115,9e-05,21.10116]
[1777454117787,35.76,77023.8283,1.1,-0.18025,9e-05,21.03806]
[1777454122270,35.76,77025.8733,1.1,-0.18005,9e-05,21.02419]
[1777454122823,35.76,77025.8733,1.1,-0.18005,9e-05,21.02404]
[1777454127858,35.76,77029.03,1.1,-0.17975,9e-05,21.00283]
[1777454129440,35.76,77027.8983,1.1,-0.17985,9e-05,21.00995]
[1777454129872,35.76,77027.8983,1.1,-0.17985,9e-05,21.00973]
[1777454130245,35.76,77027.8983,1.1,-0.17985,9e-05,21.00973]
[1777454131078,35.75,77027.8983,1.1,-0.17985,9e-05,21.00949]
[1777454132419,35.75,77027.8983,1.1,-0.17982,9e-05,21.0059]
[1777454133899,35.75,77014.68,1.1,-0.18103,9e-05,21.09055]
[1777454138935,35.75,77014.3783,1.1,-0.18104,9e-05,21.09121]
[1777454142091,35.75,77010.51,1.1,-0.18138,9e-05,21.11526]
[1777454147958,35.75,77013.2217,1.1,-0.18111,9e-05,21.09617]
[1777454152963,35.74,77013.1867,1.1,-0.1811,9e-05,21.09511]
[1777454156380,35.74,77013.23,1.1,-0.18108,9e-05,21.09408]
[1777454156405,35.74,77013.23,1.1,-0.18108,9e-05,21.09408]
[1777454156626,35.74,77013.23,1.1,-0.18108,9e-05,21.09408]
[1777454159970,35.74,77027.4017,1.1,-0.17977,9e-05,21.00205]
[1777454163880,35.74,77027.3033,1.1,-0.17977,9e-05,21.00227]
[1777454168979,35.74,77019.925,1.1,-0.18044,9e-05,21.04893]
[1777454168983,35.74,77019.925,1.1,-0.18044,9e-05,21.04893]
[1777454170023,35.74,77014.9767,1.1,-0.18089,9e-05,21.08058]
[1777454172186,35.73,77018.775,1.1,-0.18054,9e-05,21.05567]
[1777454173007,35.73,77018.775,1.1,-0.18053,9e-05,21.05549]
[1777454173010,35.73,77018.775,1.1,-0.18053,9e-05,21.05549]
[1777454174249,35.73,77018.775,1.1,-0.18053,9e-05,21.05531]
[1777454177263,35.73,77027.7417,1.1,-0.1797,9e-05,20.99708]
[1777454177264,35.73,77027.7417,1.1,-0.1797,9e-05,20.99708]
[1777454177364,35.73,77027.7417,1.1,-0.1797,9e-05,20.99695]
[1777454180047,35.73,77029.2667,1.1,-0.17956,9e-05,20.98675]
[1777454181992,35.73,77041.935,1.1,-0.17839,9e-05,20.90458]
[1777454187271,35.73,77050.125,1.1,-0.17764,9e-05,20.85093]
[1777454192899,35.73,77049.875,1.1,-0.17763,9e-05,20.84875]
[1777454198584,35.73,77043.5733,1.1,-0.1782,9e-05,20.88862]
[1777454203760,35.73,77041.6067,1.1,-0.17836,9e-05,20.90044]
[1777454204289,35.72,77041.6067,1.1,-0.17836,9e-05,20.90026]
[1777454210441,35.72,77033.3067,1.1,-0.17911,9e-05,20.95293]
[1777454212178,35.72,77033.3067,1.1,-0.1791,9e-05,20.95261]
[1777454212667,35.72,77033.3067,1.1,-0.1791,9e-05,20.95261]
[1777454216342,35.72,77027.83,1.1,-0.17959,9e-05,20.98723]
[1777454221512,35.72,77024.8683,1.1,-0.17985,9e-05,21.00512]
[1777454222438,35.72,77024.8683,1.1,-0.17985,9e-05,21.00512]
[1777454223330,35.72,77024.8683,1.1,-0.17985,9e-05,21.00496]
[1777454224186,35.72,77024.8683,1.1,-0.17984,9e-05,21.0048]
[1777454226264,35.72,77029.0433,1.1,-0.17946,9e-05,20.97753]
[1777454230572,35.72,77026.2767,1.1,-0.1797,9e-05,20.99466]
[1777454230759,35.72,77026.2767,1.1,-0.1797,9e-05,20.99466]
[1777454231079,35.71,77026.2767,1.1,-0.1797,9e-05,20.99446]
[1777454231363,35.71,77026.2767,1.1,-0.1797,9e-05,20.99446]
[1777454232178,35.71,77026.2767,1.1,-0.1797,9e-05,20.9943]
[1777454233092,35.71,77026.2767,1.1,-0.17969,9e-05,20.99414]
[1777454238346,35.71,77022.9967,1.1,-0.17998,9e-05,21.01446]
[1777454244184,35.71,77024.7933,1.1,-0.1798,9e-05,21.00189]
[1777454249712,35.71,77024.9517,1.1,-0.17978,9e-05,20.99997]
[1777454252469,35.71,77023.1817,1.1,-0.17991,9e-05,21.00773]
[1777454257768,35.71,77019.1467,1.1,-0.18027,9e-05,21.03272]
[1777454262803,35.7,77022.2233,1.1,-0.17998,9e-05,21.01202]
[1777454264828,35.7,77022.6983,1.1,-0.17993,9e-05,21.0088]
[1777454264829,35.7,77022.6983,1.1,-0.17993,9e-05,21.0088]
[1777454270859,35.7,77030.4333,1.1,-0.17921,9e-05,20.95807]
[1777454276101,35.7,77027.7733,1.1,-0.17945,9e-05,20.97468]
[1777454281936,35.7,77025.8233,1.1,-0.17962,9e-05,20.9865]
[1777454286701,35.7,77024.2217,1.1,-0.17975,9e-05,20.99629]
[1777454292115,35.7,77022.015,1.1,-0.17995,9e-05,21.00966]
[1777454295862,35.69,77020.2683,1.1,-0.1801,9e-05,21.02041]
[1777454296320,35.69,77020.2683,1.1,-0.1801,9e-05,21.02025]
[1777454302090,35.69,77023.8567,1.1,-0.17976,9e-05,20.99622]
[1777454307130,35.69,77022.315,1.1,-0.17989,9e-05,21.00544]
[1777454312135,35.69,77018.82,1.1,-0.18018,9e-05,21.02386]
[1777454317145,35.69,77017.4983,1.1,-0.18029,9e-05,21.0315]
[1777454322697,35.69,77017.0533,1.1,-0.18031,9e-05,21.03346]
[1777454329152,35.68,77015.12,1.1,-0.18047,9e-05,21.04451]
[1777454331298,35.68,77015.195,1.1,-0.18046,9e-05,21.04363]
[1777454337160,35.68,77014.685,1.1,-0.18049,9e-05,21.0457]
[1777454342165,35.68,77009.9783,1.1,-0.18091,9e-05,21.075]
[1777454347406,35.67,77011.1233,1.1,-0.18078,9e-05,21.06624]
[1777454352441,35.67,77017.235,1.1,-0.18021,9e-05,21.02589]
[1777454354725,35.67,77017.435,1.1,-0.18019,9e-05,21.02444]
[1777454360244,35.67,77026.0467,1.1,-0.17939,9e-05,20.96806]
[1777454365535,35.67,77026.3467,1.1,-0.17935,9e-05,20.96558]
[1777454367377,35.67,77025.9017,1.1,-0.17939,9e-05,20.96836]
[1777454372831,35.67,77032.62,1.1,-0.17875,9e-05,20.92066]
[1777454377095,35.67,77033.44,1.1,-0.17866,9e-05,20.91463]
[1777454380315,35.66,77033.74,1.1,-0.17863,9e-05,20.91243]
[1777454382073,35.66,77033.74,1.1,-0.17863,9e-05,20.91241]
[1777454385199,35.66,77034.5467,1.1,-0.17855,9e-05,20.90699]
[1777454390711,35.66,77039.5183,1.1,-0.17809,9e-05,20.87402]
[1777454395916,35.66,77045.6283,1.1,-0.17753,9e-05,20.8341]
[1777454401307,35.66,77049.3933,1.1,-0.17718,9e-05,20.80941]
[1777454407852,35.66,77058.8,1.1,-0.17632,9e-05,20.74817]
[1777454409729,35.66,77058.8,1.1,-0.17632,9e-05,20.7481]
[1777454409746,35.66,77058.8,1.1,-0.17632,9e-05,20.7481]
[1777454409845,35.66,77058.8,1.1,-0.17632,9e-05,20.7481]
[1777454410723,35.66,77058.8,1.1,-0.17632,9e-05,20.7481]
[1777454410904,35.66,77058.8,1.1,-0.17632,9e-05,20.7481]
[1777454411116,35.66,77058.8,1.1,-0.17632,9e-05,20.74793]
[1777454411858,35.66,77071.4067,1.1,-0.17517,9e-05,20.66594]
[1777454413873,35.66,77087.7117,1.1,-0.1737,9e-05,20.5598]
[1777454418908,35.66,77091.9567,1.1,-0.17331,9e-05,20.53156]
[1777454423943,35.66,77094.2317,1.1,-0.1731,9e-05,20.51613]
[1777454428978,35.65,77087.67,1.1,-0.17368,9e-05,20.55795]
[1777454434013,35.65,77087.5067,1.1,-0.17366,9e-05,20.5548]
[1777454439050,35.65,77078.2567,1.1,-0.17448,9e-05,20.61387]
[1777454444086,35.65,77074.955,1.1,-0.17476,9e-05,20.63401]
[1777454445847,35.65,77074.06,1.1,-0.17484,9e-05,20.63954]
[1777454451135,35.65,77070.505,1.1,-0.17514,9e-05,20.66131]
[1777454456170,35.64,77068.885,1.1,-0.17527,9e-05,20.67074]
[1777454456342,35.64,77068.885,1.1,-0.17527,9e-05,20.67074]
[1777454456345,35.64,77068.885,1.1,-0.17527,9e-05,20.67074]
[1777454457162,35.64,77068.885,1.1,-0.17527,9e-05,20.67074]
[1777454458397,35.64,77068.885,1.1,-0.17527,9e-05,20.67044]
[1777454458780,35.64,77068.885,1.1,-0.17527,9e-05,20.67044]
[1777454464161,35.64,77066.6633,1.1,-0.17545,9e-05,20.6837]
[1777454464226,35.64,77066.6633,1.1,-0.17545,9e-05,20.68347]
[1777454464589,35.64,77066.6633,1.1,-0.17545,9e-05,20.68347]
[1777454465233,35.64,77066.6633,1.1,-0.17545,9e-05,20.68342]
[1777454467577,35.64,77066.98,1.1,-0.17541,9e-05,20.6809]
[1777454470247,35.64,77066.9267,1.1,-0.17541,9e-05,20.68079]
[1777454475298,35.63,77064.1183,1.1,-0.17565,9e-05,20.69789]
[1777454480303,35.63,77061.475,1.1,-0.17588,9e-05,20.71406]
[1777454481270,35.63,77061.475,1.1,-0.17588,9e-05,20.71406]
[1777454481925,35.63,77059.705,1.1,-0.17604,9e-05,20.72532]
[1777454488311,35.63,77057.8167,1.1,-0.17618,9e-05,20.73588]
[1777454488835,35.63,77057.8167,1.1,-0.17618,9e-05,20.73588]
[1777454494316,35.63,77059.485,1.1,-0.176,9e-05,20.72078]
[1777454499321,35.63,77061.1867,1.1,-0.17584,9e-05,20.70916]
[1777454504326,35.62,77062.7783,1.1,-0.17569,9e-05,20.69831]
[1777454509331,35.62,77058.1667,1.1,-0.1761,9e-05,20.72761]
[1777454512700,35.62,77065.14,1.1,-0.17546,9e-05,20.68209]
[1777454514215,35.62,77065.14,1.1,-0.17546,9e-05,20.68201]
[1777454519416,35.62,77060.4117,1.1,-0.17588,9e-05,20.71193]
[1777454524647,35.62,77056.7117,1.1,-0.1762,9e-05,20.73511]
[1777454527104,35.62,77054.43,1.1,-0.17641,9e-05,20.74976]
[1777454532957,35.62,77052.0833,1.1,-0.17661,9e-05,20.76392]
[1777454533055,35.62,77052.0833,1.1,-0.1766,9e-05,20.76372]
[1777454537330,35.62,77047.1633,1.1,-0.17704,9e-05,20.79507]
[1777454542773,35.61,77049.2867,1.1,-0.17683,9e-05,20.78004]
[1777454547585,35.61,77050.0967,1.1,-0.17675,9e-05,20.77414]
[1777454552771,35.61,77052.025,1.1,-0.17655,9e-05,20.75752]
[1777454557831,35.61,77052.6817,1.1,-0.17648,9e-05,20.75257]
[1777454562954,35.61,77051.595,1.1,-0.17657,9e-05,20.75889]
[1777454568955,35.61,77057.8283,1.1,-0.17599,9e-05,20.71769]
[1777454573833,35.6,77055.895,1.1,-0.17616,9e-05,20.72982]
[1777454574001,35.6,77055.895,1.1,-0.17616,9e-05,20.72971]
[1777454579044,35.6,77057.13,1.1,-0.17603,9e-05,20.72081]
[1777454584079,35.6,77059.0517,1.1,-0.17585,9e-05,20.7075]
[1777454587258,35.6,77059.6083,1.1,-0.17579,9e-05,20.70358]
[1777454591101,35.6,77058.825,1.1,-0.17586,9e-05,20.70804]
[1777454596163,35.6,77057.86,1.1,-0.17593,9e-05,20.71335]
[1777454597352,35.6,77057.86,1.1,-0.17593,9e-05,20.71335]
[1777454603212,35.59,77059.6617,1.1,-0.17574,9e-05,20.69994]
[1777454608247,35.59,77063.3833,1.1,-0.17539,9e-05,20.6747]
[1777454613282,35.59,77066.4367,1.1,-0.17508,9e-05,20.6506]
[1777454615424,35.59,77066.4367,1.1,-0.17508,9e-05,20.65044]
[1777454621337,35.59,77070.345,1.1,-0.17471,9e-05,20.62385]
[1777454625827,35.59,77071.66,1.1,-0.17459,9e-05,20.6147]
[1777454629672,35.58,77073.8267,1.1,-0.17438,9e-05,20.6001]
[1777454630401,35.58,77073.8267,1.1,-0.17438,9e-05,20.60002]
[1777454632060,35.58,77083.24,1.1,-0.17353,9e-05,20.53851]
[1777454632415,35.58,77083.24,1.1,-0.17353,9e-05,20.53826]
[1777454637450,35.58,77085.1133,1.1,-0.17336,9e-05,20.52574]
[1777454642465,35.58,77087.46,1.1,-0.17314,9e-05,20.51021]
[1777454647469,35.58,77087.895,1.1,-0.1731,9e-05,20.50719]
[1777454652474,35.58,77084.4667,1.1,-0.1734,9e-05,20.52923]
[1777454657479,35.58,77087.6233,1.1,-0.17312,9e-05,20.50841]
[1777454662484,35.58,77090.7133,1.1,-0.17284,9e-05,20.48821]
[1777454667489,35.58,77091.5633,1.1,-0.17276,9e-05,20.48263]
[1777454672494,35.58,77092.0733,1.1,-0.17269,9e-05,20.47594]
[1777454677499,35.58,77093.8033,1.1,-0.17254,9e-05,20.46471]
[1777454682504,35.58,77094.1883,1.1,-0.17251,9e-05,20.4623]
[1777454687509,35.58,77094.3967,1.1,-0.17249,9e-05,20.46104]
[1777454692835,35.58,77094.8417,1.1,-0.17245,9e-05,20.45829]
[1777454697870,35.58,77095.2633,1.1,-0.17242,9e-05,20.45567]
[1777454703260,35.58,77095.0733,1.1,-0.17243,9e-05,20.45701]
[1777454708947,35.58,77095.095,1.1,-0.17243,9e-05,20.45703]
[1777454713983,35.58,77091.5083,1.1,-0.17276,9e-05,20.48043]
[1777454719017,35.58,77091.5017,1.1,-0.17276,9e-05,20.48045]
[1777454724053,35.58,77091.1667,1.1,-0.17279,9e-05,20.4826]
[1777454729088,35.58,77095.5017,1.1,-0.1724,9e-05,20.45446]
[1777454734123,35.58,77095.21,1.1,-0.17241,9e-05,20.45317]
[1777454736501,35.58,77095.41,1.1,-0.17239,9e-05,20.4519]
[1777454737883,35.58,77095.6867,1.1,-0.17236,9e-05,20.45013]
[1777454743186,35.58,77098.6333,1.1,-0.1721,9e-05,20.43076]
[1777454748221,35.58,77096.1633,1.1,-0.17232,9e-05,20.44659]
[1777454753256,35.58,77096.04,1.1,-0.17232,9e-05,20.4471]
[1777454758291,35.58,77095.18,1.1,-0.1724,9e-05,20.45237]
[1777454763326,35.58,77096.2367,1.1,-0.1723,9e-05,20.44521]
[1777454770592,35.58,77095.045,1.1,-0.1724,9e-05,20.45253]
[1777454775597,35.58,77095.1967,1.1,-0.17238,9e-05,20.45123]
[1777454781452,35.58,77094.425,1.1,-0.17245,9e-05,20.45588]
[1777454786487,35.58,77085.44,1.1,-0.17324,9e-05,20.51387]
[1777454791521,35.57,77085.605,1.1,-0.1732,9e-05,20.50877]
[1777454796557,35.57,77084.6817,1.1,-0.17327,9e-05,20.51407]
[1777454801592,35.57,77085.8217,1.1,-0.17316,9e-05,20.50594]
[1777454805746,35.57,77087.5133,1.1,-0.17301,9e-05,20.49457]
[1777454806627,35.57,77087.5133,1.1,-0.173,9e-05,20.49429]
[1777454811634,35.57,77086.9333,1.1,-0.17304,9e-05,20.49724]
[1777454816639,35.57,77085.525,1.1,-0.17316,9e-05,20.50555]
[1777454818259,35.57,77084.8533,1.1,-0.17322,9e-05,20.50974]
[1777454823646,35.56,77083.9617,1.1,-0.17328,9e-05,20.51445]
[1777454828651,35.56,77083.315,1.1,-0.17333,9e-05,20.51772]
[1777454833656,35.56,77082.5517,1.1,-0.17338,9e-05,20.52172]
[1777454838661,35.56,77080.5767,1.1,-0.17355,9e-05,20.53356]
[1777454843666,35.56,77091.8317,1.1,-0.17253,9e-05,20.45943]
[1777454848244,35.56,77094.085,1.1,-0.17232,9e-05,20.44435]
[1777454848329,35.56,77094.085,1.1,-0.17232,9e-05,20.44426]
[1777454853676,35.56,77096.04,1.1,-0.17212,9e-05,20.42792]
[1777454858681,35.56,77098.115,1.1,-0.17193,9e-05,20.41423]
[1777454858684,35.56,77098.115,1.1,-0.17193,9e-05,20.41423]
[1777454864026,35.55,77099.685,1.1,-0.17179,9e-05,20.40389]
[1777454869061,35.55,77101.0267,1.1,-0.17167,9e-05,20.39512]
[1777454874097,35.55,77097.6767,1.1,-0.17197,9e-05,20.41688]
[1777454879130,35.55,77099.4467,1.1,-0.17181,9e-05,20.40525]
[1777454884707,35.55,77101.5517,1.1,-0.17162,9e-05,20.3915]
[1777454890208,35.55,77105.01,1.1,-0.17131,9e-05,20.36907]
[1777454895243,35.56,77106.8283,1.1,-0.17115,9e-05,20.35743]
[1777454900278,35.56,77107.5417,1.1,-0.17109,9e-05,20.35303]
[1777454905313,35.56,77107.795,1.1,-0.17107,9e-05,20.35164]
[1777454910733,35.56,77107.26,1.1,-0.17112,9e-05,20.35538]
[1777454915739,35.56,77107.335,1.1,-0.1711,9e-05,20.3518]
[1777454921425,35.56,77106.8267,1.1,-0.17115,9e-05,20.35541]
[1777454926461,35.56,77106.6517,1.1,-0.17117,9e-05,20.35678]
[1777454931497,35.56,77106.6967,1.1,-0.17117,9e-05,20.35673]
[1777454936532,35.56,77107.2883,1.1,-0.17112,9e-05,20.35312]
[1777454939543,35.56,77107.5583,1.1,-0.17109,9e-05,20.35146]
[1777454939553,35.56,77107.5583,1.1,-0.17109,9e-05,20.35151]
[1777454940067,35.56,77107.5583,1.1,-0.17109,9e-05,20.35151]
[1777454940560,35.56,77107.5583,1.1,-0.1711,9e-05,20.35174]
[1777454941733,35.56,77107.5583,1.1,-0.1711,9e-05,20.35174]
[1777454941742,35.56,77107.5583,1.1,-0.1711,9e-05,20.35174]
[1777454941768,35.56,77106.895,1.1,-0.17116,9e-05,20.35611]
[1777454944567,35.56,77106.7183,1.1,-0.17118,9e-05,20.35771]
[1777454944588,35.56,77106.7183,1.1,-0.17118,9e-05,20.35794]
[1777454949623,35.56,77106.795,1.1,-0.17118,9e-05,20.35766]
[1777454950674,35.56,77106.795,1.1,-0.17118,9e-05,20.35766]
[1777454950773,35.56,77106.795,1.1,-0.17118,9e-05,20.3577]
[1777454956672,35.56,77107.1633,1.1,-0.17116,9e-05,20.35667]
[1777454961707,35.57,77109.545,1.1,-0.17097,9e-05,20.34236]
[1777454966742,35.57,77109.355,1.1,-0.171,9e-05,20.34482]
[1777454971777,35.57,77109.065,1.1,-0.17102,9e-05,20.34454]
[1777454976819,35.57,77108.0567,1.1,-0.17113,9e-05,20.35228]
[1777454981824,35.58,77107.9917,1.1,-0.17115,9e-05,20.35383]
[1777454986829,35.58,77107.44,1.1,-0.17121,9e-05,20.35854]
[1777454991834,35.58,77107.2183,1.1,-0.17125,9e-05,20.36106]
[1777454996839,35.58,77106.285,1.1,-0.17134,9e-05,20.36819]
[1777455001844,35.59,77106.54,1.1,-0.17133,9e-05,20.36755]
[1777455006849,35.59,77106.7683,1.1,-0.17133,9e-05,20.36707]
[1777455011854,35.59,77108.1817,1.1,-0.17121,9e-05,20.3589]
[1777455016859,35.59,77109.7767,1.1,-0.17109,9e-05,20.34962]
[1777455021864,35.59,77109.5633,1.1,-0.17112,9e-05,20.35213]
[1777455026869,35.6,77108.4367,1.1,-0.17123,9e-05,20.36055]
[1777455032199,35.6,77106.2067,1.1,-0.17143,9e-05,20.37294]
[1777455037234,35.6,77109.9383,1.1,-0.17111,9e-05,20.3497]
[1777455042632,35.6,77110.64,1.1,-0.17106,9e-05,20.34602]
[1777455048311,35.61,77109.535,1.1,-0.17118,9e-05,20.35475]
[1777455053346,35.61,77109.8433,1.1,-0.17116,9e-05,20.3538]
[1777455058381,35.61,77110.7683,1.1,-0.1711,9e-05,20.34887]
[1777455063416,35.61,77110.8367,1.1,-0.1711,9e-05,20.34951]
[1777455068451,35.61,77109.1583,1.1,-0.17127,9e-05,20.36148]
[1777455073486,35.62,77105.59,1.1,-0.1716,9e-05,20.38563]
[1777455075068,35.62,77106.2067,1.1,-0.17155,9e-05,20.38178]
[1777455075500,35.62,77106.2067,1.1,-0.17155,9e-05,20.38195]
[1777455080534,35.62,77107.595,1.1,-0.17142,9e-05,20.37292]
[1777455085570,35.62,77107.5633,1.1,-0.17143,9e-05,20.37312]
[1777455090605,35.62,77106.765,1.1,-0.1715,9e-05,20.37829]
[1777455095640,35.62,77108.37,1.1,-0.17133,9e-05,20.36452]
[1777455100675,35.62,77107.7067,1.1,-0.17139,9e-05,20.36888]
[1777455104369,35.62,77110.13,1.1,-0.17118,9e-05,20.35319]
[1777455104703,35.62,77110.13,1.1,-0.17118,9e-05,20.35322]
[1777455105294,35.62,77110.13,1.1,-0.17118,9e-05,20.35322]
[1777455105710,35.62,77110.13,1.1,-0.17118,9e-05,20.35344]
[1777455106008,35.62,77110.13,1.1,-0.17118,9e-05,20.35344]
[1777455106011,35.62,77110.13,1.1,-0.17118,9e-05,20.35344]
[1777455106591,35.62,77110.13,1.1,-0.17118,9e-05,20.35344]
[1777455107635,35.62,77110.13,1.1,-0.17118,9e-05,20.35365]
[1777455107724,35.62,77110.13,1.1,-0.17119,9e-05,20.35368]
[1777455108270,35.62,77110.13,1.1,-0.17119,9e-05,20.35368]
[1777455108731,35.62,77110.13,1.1,-0.17119,9e-05,20.35389]
[1777455113766,35.62,77110.8283,1.1,-0.17113,9e-05,20.34949]
[1777455118801,35.62,77111.03,1.1,-0.17111,9e-05,20.34834]
[1777455123836,35.62,77110.9733,1.1,-0.17112,9e-05,20.34887]
[1777455128871,35.62,77111.63,1.1,-0.17106,9e-05,20.34474]
[1777455133906,35.62,77115.8417,1.1,-0.17069,9e-05,20.31761]
[1777455138942,35.62,77110.72,1.1,-0.17115,9e-05,20.35119]
[1777455142665,35.62,77115.5517,1.1,-0.17072,9e-05,20.31994]
[1777455142713,35.62,77115.5517,1.1,-0.17072,9e-05,20.31994]
[1777455142948,35.62,77115.5517,1.1,-0.17072,9e-05,20.31994]
[1777455142970,35.62,77115.5517,1.1,-0.17072,9e-05,20.32005]
[1777455144246,35.62,77119.775,1.1,-0.17035,9e-05,20.29263]
[1777455144984,35.62,77119.775,1.1,-0.17035,9e-05,20.29276]
[1777455147993,35.62,77134.4733,1.1,-0.16905,9e-05,20.19683]
[1777455150320,35.62,77137.4417,1.1,-0.16879,9e-05,20.17749]
[1777455151484,35.62,77137.4417,1.1,-0.16879,9e-05,20.17753]
[1777455156797,35.62,77130.9883,1.1,-0.16933,9e-05,20.21554]
[1777455160392,35.62,77134.0067,1.1,-0.16905,9e-05,20.19528]
[1777455162185,35.62,77135.7067,1.1,-0.1689,9e-05,20.18392]
[1777455162474,35.62,77135.7067,1.1,-0.1689,9e-05,20.18384]
[1777455163193,35.62,77135.7067,1.1,-0.1689,9e-05,20.18384]
[1777455163196,35.62,77135.7067,1.1,-0.1689,9e-05,20.18384]
[1777455163699,35.62,77135.7067,1.1,-0.1689,9e-05,20.18384]
[1777455164519,35.62,77135.7067,1.1,-0.16889,9e-05,20.18362]
[1777455164522,35.62,77135.7067,1.1,-0.16889,9e-05,20.18362]
[1777455164617,35.62,77135.7067,1.1,-0.16889,9e-05,20.18338]
[1777455170018,35.62,77142.97,1.1,-0.16824,9e-05,20.13552]
[1777455170206,35.62,77142.97,1.1,-0.16824,9e-05,20.13552]
[1777455170207,35.62,77142.97,1.1,-0.16824,9e-05,20.13552]
[1777455170558,35.62,77142.97,1.1,-0.16824,9e-05,20.13545]
[1777455171298,35.62,77142.97,1.1,-0.16824,9e-05,20.13545]
[1777455174037,35.62,77159.56,1.1,-0.16678,9e-05,20.0266]
[1777455179042,35.61,77159.3867,1.1,-0.16678,9e-05,20.02702]
[1777455181932,35.61,77159.9867,1.1,-0.16673,9e-05,20.02282]
[1777455190052,35.61,77169.4883,1.1,-0.16589,9e-05,19.96003]
[1777455195057,35.61,77170.555,1.1,-0.16579,9e-05,19.95278]
[1777455200760,35.61,77170.4,1.1,-0.1658,9e-05,19.95353]
[1777455202823,35.61,77168.4533,1.1,-0.16597,9e-05,19.9661]
[1777455208438,35.61,77175.37,1.1,-0.16536,9e-05,19.92046]
[1777455212639,35.61,77177.675,1.1,-0.16514,9e-05,19.9019]
[1777455212720,35.61,77177.675,1.1,-0.16514,9e-05,19.9019]
[1777455212855,35.61,77177.675,1.1,-0.16514,9e-05,19.90185]
[1777455216205,35.61,77177.675,1.1,-0.16513,9e-05,19.90129]
[1777455216638,35.61,77177.675,1.1,-0.16513,9e-05,19.90129]
[1777455216763,35.61,77177.675,1.1,-0.16513,9e-05,19.90129]
[1777455217079,35.61,77188.9117,1.1,-0.16415,9e-05,19.82777]
[1777455219516,35.61,77172.9783,1.1,-0.16553,9e-05,19.93152]
[1777455220702,35.61,77172.9783,1.1,-0.16553,9e-05,19.93152]
[1777455221537,35.61,77172.9783,1.1,-0.16553,9e-05,19.93132]
[1777455222280,35.61,77172.9783,1.1,-0.16553,9e-05,19.93121]
[1777455222864,35.61,77172.9783,1.1,-0.16553,9e-05,19.93121]
[1777455223544,35.61,77157.9883,1.1,-0.16683,9e-05,20.02877]
[1777455224825,35.61,77157.9883,1.1,-0.16683,9e-05,20.02877]
[1777455225177,35.61,77157.9883,1.1,-0.16683,9e-05,20.02858]
[1777455225825,35.61,77157.9883,1.1,-0.16683,9e-05,20.02858]
[1777455226004,35.61,77157.9883,1.1,-0.16683,9e-05,20.02858]
[1777455226074,35.61,77157.9883,1.1,-0.16683,9e-05,20.0284]
[1777455226692,35.61,77157.9883,1.1,-0.16683,9e-05,20.0284]
[1777455227897,35.61,77150.9033,1.1,-0.16745,9e-05,20.07463]
[1777455228685,35.6,77150.9033,1.1,-0.16745,9e-05,20.07457]
[1777455229189,35.6,77150.9033,1.1,-0.16745,9e-05,20.07448]
[1777455229732,35.6,77150.9033,1.1,-0.16745,9e-05,20.07448]
[1777455230987,35.6,77150.9033,1.1,-0.16745,9e-05,20.07438]
[1777455231017,35.6,77150.9033,1.1,-0.16745,9e-05,20.07438]
[1777455231093,35.6,77141.975,1.1,-0.16823,9e-05,20.13255]
[1777455231258,35.6,77141.975,1.1,-0.16823,9e-05,20.13255]
[1777455236635,35.6,77144.8467,1.1,-0.16796,9e-05,20.11243]
[1777455237564,35.6,77144.8467,1.1,-0.16796,9e-05,20.11243]
[1777455242677,35.6,77147.3333,1.1,-0.16772,9e-05,20.09475]
[1777455247712,35.6,77149.2283,1.1,-0.16754,9e-05,20.08127]
[1777455252747,35.59,77150.935,1.1,-0.16738,9e-05,20.06914]
[1777455253909,35.59,77150.935,1.1,-0.16738,9e-05,20.06914]
[1777455259798,35.59,77156.1617,1.1,-0.16691,9e-05,20.03377]
[1777455263910,35.59,77156.1617,1.1,-0.1669,9e-05,20.03339]
[1777455267141,35.59,77167.2333,1.1,-0.16592,9e-05,19.96051]
[1777455268045,35.59,77167.2333,1.1,-0.16592,9e-05,19.96051]
[1777455273565,35.59,77181.275,1.1,-0.16467,9e-05,19.8648]
[1777455277673,35.59,77172.2183,1.1,-0.16546,9e-05,19.92367]
[1777455277924,35.59,77172.2183,1.1,-0.16546,9e-05,19.92357]
[1777455280331,35.59,77172.2183,1.1,-0.16545,9e-05,19.92297]
[1777455280945,35.59,77172.2183,1.1,-0.16544,9e-05,19.92268]
[1777455285980,35.59,77175.12,1.1,-0.16519,9e-05,19.9033]
[1777455291015,35.58,77174.6217,1.1,-0.16522,9e-05,19.90615]
[1777455296050,35.58,77173.62,1.1,-0.16531,9e-05,19.91227]
[1777455301118,35.58,77176.3517,1.1,-0.16506,9e-05,19.89412]
[1777455301162,35.58,77180.8717,1.1,-0.16467,9e-05,19.86454]
[1777455303246,35.58,77180.8717,1.1,-0.16466,9e-05,19.86412]
[1777455304106,35.58,77180.8717,1.1,-0.16466,9e-05,19.86412]
[1777455304230,35.58,77180.8717,1.1,-0.16466,9e-05,19.86412]
[1777455305113,35.58,77180.8717,1.1,-0.16466,9e-05,19.86394]
[1777455308827,35.58,77189.6733,1.1,-0.16389,9e-05,19.80594]
[1777455314175,35.58,77198.5017,1.1,-0.16312,9e-05,19.74766]
[1777455319180,35.58,77202.1533,1.1,-0.1628,9e-05,19.72353]
[1777455320293,35.58,77202.2133,1.1,-0.1628,9e-05,19.7231]
[1777455326023,35.58,77209.8967,1.1,-0.16214,9e-05,19.67287]
[1777455332193,35.58,77215.2717,1.1,-0.16166,9e-05,19.63481]
[1777455337099,35.58,77210.7717,1.1,-0.16205,9e-05,19.66448]
[1777455340245,35.58,77212.0583,1.1,-0.16194,9e-05,19.65623]
[1777455343784,35.58,77218.2333,1.1,-0.16142,9e-05,19.61625]
[1777455344417,35.58,77218.2333,1.1,-0.16142,9e-05,19.61642]
[1777455345358,35.58,77218.2333,1.1,-0.16142,9e-05,19.61652]
[1777455351212,35.58,77219.965,1.1,-0.16128,9e-05,19.60592]
[1777455352087,35.58,77219.965,1.1,-0.16128,9e-05,19.60592]
[1777455354354,35.59,77219.2133,1.1,-0.16135,9e-05,19.61129]
[1777455355718,35.59,77220.0733,1.1,-0.16128,9e-05,19.60584]
[1777455357081,35.59,77220.0733,1.1,-0.16128,9e-05,19.60597]
[1777455357225,35.59,77220.0733,1.1,-0.16128,9e-05,19.60616]
[1777455357754,35.59,77220.0733,1.1,-0.16128,9e-05,19.60616]
[1777455361222,35.59,77231.9983,1.1,-0.16031,9e-05,19.53222]
[1777455364079,35.6,77231.44,1.1,-0.16039,9e-05,19.5381]
[1777455364109,35.6,77231.44,1.1,-0.16042,9e-05,19.54037]
[1777455369561,35.6,77235.04,1.1,-0.16011,9e-05,19.51691]
[1777455370268,35.6,77235.04,1.1,-0.16011,9e-05,19.51691]
[1777455370568,35.6,77235.04,1.1,-0.16012,9e-05,19.51714]
[1777455374539,35.6,77235.6417,1.1,-0.16007,9e-05,19.51391]
[1777455377631,35.61,77235.4533,1.1,-0.1601,9e-05,19.51573]
[1777455377732,35.61,77235.4533,1.1,-0.1601,9e-05,19.51592]
[1777455380686,35.61,77234.0533,1.1,-0.16022,9e-05,19.52529]
[1777455386681,35.61,77231.035,1.1,-0.16049,9e-05,19.54565]
[1777455390842,35.61,77231.3267,1.1,-0.16046,9e-05,19.54401]
[1777455396751,35.61,77229.26,1.1,-0.16063,9e-05,19.55472]
[1777455401453,35.61,77229.5833,1.1,-0.1606,9e-05,19.5529]
[1777455406427,35.61,77224.1417,1.1,-0.16107,9e-05,19.5887]
[1777455407081,35.61,77224.1417,1.1,-0.16107,9e-05,19.58873]
[1777455412863,35.61,77217.355,1.1,-0.16165,9e-05,19.63315]
[1777455417590,35.61,77216.0717,1.1,-0.16176,9e-05,19.64149]
[1777455417898,35.61,77216.0717,1.1,-0.16176,9e-05,19.6415]
[1777455421062,35.61,77217.9967,1.1,-0.1616,9e-05,19.62885]
[1777455426961,35.61,77209.9067,1.1,-0.16228,9e-05,19.68112]
[1777455427404,35.61,77209.9067,1.1,-0.16228,9e-05,19.68112]
[1777455429174,35.61,77210.0933,1.1,-0.16227,9e-05,19.67981]
[1777455431497,35.61,77209.6583,1.1,-0.1623,9e-05,19.68238]
[1777455434461,35.61,77210.4133,1.1,-0.16223,9e-05,19.67718]
[1777455439364,35.61,77212.295,1.1,-0.16207,9e-05,19.66445]
[1777455439369,35.61,77212.295,1.1,-0.16207,9e-05,19.66445]
[1777455441922,35.61,77212.295,1.1,-0.16206,9e-05,19.6643]
[1777455444485,35.61,77210.7167,1.1,-0.1622,9e-05,19.67435]
[1777455445049,35.61,77210.7167,1.1,-0.1622,9e-05,19.67435]
[1777455445607,35.61,77210.7167,1.1,-0.16219,9e-05,19.67421]
[1777455446113,35.61,77210.7167,1.1,-0.16219,9e-05,19.67421]
[1777455446274,35.61,77210.7167,1.1,-0.16219,9e-05,19.67421]
[1777455446534,35.61,77203.02,1.1,-0.16286,9e-05,19.72449]
[1777455446975,35.61,77203.02,1.1,-0.16286,9e-05,19.72449]
[1777455450020,35.61,77195.3883,1.1,-0.16351,9e-05,19.77408]
[1777455450298,35.61,77195.3883,1.1,-0.16351,9e-05,19.77397]
[1777455450495,35.61,77195.3883,1.1,-0.16351,9e-05,19.77397]
[1777455452163,35.61,77195.3883,1.1,-0.16349,9e-05,19.77064]
[1777455452240,35.61,77195.3883,1.1,-0.16349,9e-05,19.77076]
[1777455457255,35.61,77183.8783,1.1,-0.1645,9e-05,19.8464]
[1777455463214,35.61,77182.1067,1.1,-0.16466,9e-05,19.8585]
[1777455464439,35.61,77182.1067,1.1,-0.16466,9e-05,19.85862]
[1777455465228,35.61,77182.1067,1.1,-0.16466,9e-05,19.85857]
[1777455466005,35.61,77182.1067,1.1,-0.16466,9e-05,19.85857]
[1777455466235,35.61,77182.1067,1.1,-0.16466,9e-05,19.85853]
[1777455471270,35.61,77190.83,1.1,-0.16391,9e-05,19.80226]
[1777455474435,35.61,77190.1983,1.1,-0.16397,9e-05,19.8068]
[1777455480333,35.61,77189.5033,1.1,-0.16404,9e-05,19.81213]
[1777455485348,35.61,77188.1383,1.1,-0.16417,9e-05,19.82168]
[1777455489525,35.61,77187.5067,1.1,-0.16423,9e-05,19.82626]
[1777455495358,35.61,77186.7167,1.1,-0.1643,9e-05,19.83206]
[1777455500363,35.62,77185.7767,1.1,-0.16439,9e-05,19.83868]
[1777455505368,35.62,77185.3717,1.1,-0.16443,9e-05,19.84177]
[1777455510373,35.62,77183.5667,1.1,-0.16459,9e-05,19.85393]
[1777455515378,35.62,77181.1867,1.1,-0.16478,9e-05,19.86646]
[1777455516013,35.62,77181.1867,1.1,-0.16478,9e-05,19.86646]
[1777455521384,35.62,77181.5067,1.1,-0.16476,9e-05,19.86471]
[1777455526389,35.62,77184.8517,1.1,-0.16447,9e-05,19.84321]
[1777455531841,35.62,77192.5383,1.1,-0.16382,9e-05,19.7937]
[1777455533983,35.62,77193.2217,1.1,-0.16376,9e-05,19.78955]
[1777455539747,35.62,77196.13,1.1,-0.16352,9e-05,19.77167]
[1777455544027,35.62,77195.4383,1.1,-0.16359,9e-05,19.77672]
[1777455549817,35.63,77197.7733,1.1,-0.16341,9e-05,19.76277]
[1777455554852,35.63,77196.3267,1.1,-0.16354,9e-05,19.77311]
[1777455559887,35.63,77203.59,1.1,-0.16293,9e-05,19.7268]
[1777455565085,35.63,77201.5317,1.1,-0.16312,9e-05,19.74112]
[1777455570966,35.63,77195.2033,1.1,-0.16368,9e-05,19.78368]
[1777455576439,35.64,77197.8067,1.1,-0.16345,9e-05,19.76419]
[1777455578237,35.64,77197.8067,1.1,-0.16345,9e-05,19.76437]
[1777455584057,35.64,77197.27,1.1,-0.16351,9e-05,19.76909]
[1777455584496,35.64,77197.27,1.1,-0.16351,9e-05,19.76909]
[1777455585281,35.64,77197.27,1.1,-0.16351,9e-05,19.76909]
[1777455585409,35.64,77197.27,1.1,-0.16351,9e-05,19.76942]
[1777455585634,35.64,77197.27,1.1,-0.16351,9e-05,19.76942]
[1777455585703,35.64,77197.27,1.1,-0.16351,9e-05,19.76942]
[1777455586282,35.64,77197.27,1.1,-0.16351,9e-05,19.76942]
[1777455586400,35.64,77197.27,1.1,-0.16352,9e-05,19.76975]
[1777455587409,35.64,77197.27,1.1,-0.16352,9e-05,19.76975]
[1777455587452,35.64,77178.2333,1.1,-0.16517,9e-05,19.89443]
[1777455588085,35.64,77178.2333,1.1,-0.16517,9e-05,19.89443]
[1777455588292,35.64,77178.2333,1.1,-0.16517,9e-05,19.89443]
[1777455588409,35.64,77178.2333,1.1,-0.16517,9e-05,19.89443]
[1777455588436,35.64,77178.2333,1.1,-0.16517,9e-05,19.89443]
[1777455588453,35.64,77163.6233,1.1,-0.16645,9e-05,19.99003]
[1777455588656,35.64,77163.6233,1.1,-0.16645,9e-05,19.99003]
[1777455589335,35.64,77163.6233,1.1,-0.16645,9e-05,19.99003]
[1777455592211,35.64,77163.6233,1.1,-0.16645,9e-05,19.99003]
[1777455593458,35.64,77186.5567,1.1,-0.16446,9e-05,19.84053]
[1777455595651,35.64,77186.715,1.1,-0.16444,9e-05,19.83966]
[1777455598673,35.64,77183.49,1.1,-0.16473,9e-05,19.86089]
[1777455598681,35.64,77183.49,1.1,-0.16473,9e-05,19.86089]
[1777455599162,35.64,77183.49,1.1,-0.16473,9e-05,19.86094]
[1777455599731,35.64,77183.49,1.1,-0.16473,9e-05,19.86094]
[1777455605207,35.65,77185.3117,1.1,-0.16459,9e-05,19.85045]
[1777455609046,35.65,77184.995,1.1,-0.16462,9e-05,19.8533]
[1777455614270,35.65,77182.54,1.1,-0.16486,9e-05,19.87078]
[1777455619305,35.65,77183.7333,1.1,-0.16477,9e-05,19.86424]
[1777455621104,35.65,77184.4117,1.1,-0.16471,9e-05,19.86007]
[1777455622678,35.65,77185.0283,1.1,-0.16467,9e-05,19.85671]
[1777455625700,35.66,77184.1367,1.1,-0.16476,9e-05,19.8634]
[1777455626442,35.66,77184.1367,1.1,-0.16476,9e-05,19.8634]
[1777455627354,35.66,77183.1967,1.1,-0.16484,9e-05,19.86977]
[1777455631349,35.66,77179.87,1.1,-0.16515,9e-05,19.89278]
[1777455631496,35.66,77179.7783,1.1,-0.16514,9e-05,19.89038]
[1777455631538,35.66,77179.7783,1.1,-0.16514,9e-05,19.89038]
[1777455635423,35.66,77176.1033,1.1,-0.16547,9e-05,19.91548]
[1777455635500,35.66,77176.0683,1.1,-0.16548,9e-05,19.91607]
[1777455636977,35.66,77176.0683,1.1,-0.16548,9e-05,19.91624]
[1777455637432,35.66,77176.0683,1.1,-0.16549,9e-05,19.91641]
[1777455642467,35.67,77175.3567,1.1,-0.16557,9e-05,19.92282]
[1777455647512,35.67,77174.0867,1.1,-0.1657,9e-05,19.9328]
[1777455652517,35.67,77177.6567,1.1,-0.16541,9e-05,19.91122]
[1777455657522,35.68,77178.9767,1.1,-0.16532,9e-05,19.90449]
[1777455663528,35.68,77182.0817,1.1,-0.16508,9e-05,19.88662]
[1777455664813,35.68,77182.3417,1.1,-0.16507,9e-05,19.88532]
[1777455665502,35.68,77182.3417,1.1,-0.16507,9e-05,19.88532]
[1777455665989,35.68,77183.2067,1.1,-0.165,9e-05,19.88009]
[1777455666090,35.68,77183.2067,1.1,-0.165,9e-05,19.88049]
[1777455666937,35.68,77183.2067,1.1,-0.165,9e-05,19.88049]
[1777455667007,35.68,77183.2067,1.1,-0.165,9e-05,19.88049]
[1777455667952,35.68,77183.2067,1.1,-0.165,9e-05,19.88071]
[1777455667955,35.68,77183.2067,1.1,-0.165,9e-05,19.88071]
[1777455668056,35.69,77183.2067,1.1,-0.16501,9e-05,19.88093]
[1777455668538,35.69,77183.2067,1.1,-0.16501,9e-05,19.88093]
[1777455670151,35.69,77184.6867,1.1,-0.16488,9e-05,19.8717]
[1777455670253,35.69,77184.6867,1.1,-0.16489,9e-05,19.87211]
[1777455670641,35.69,77184.6867,1.1,-0.16489,9e-05,19.87211]
[1777455671536,35.69,77185.025,1.1,-0.16487,9e-05,19.87033]
[1777455674057,35.69,77185.4617,1.1,-0.16484,9e-05,19.86832]
[1777455674388,35.69,77185.4617,1.1,-0.16484,9e-05,19.86832]
[1777455674391,35.69,77185.4617,1.1,-0.16484,9e-05,19.86832]
[1777455674571,35.69,77185.4617,1.1,-0.16484,9e-05,19.86873]
[1777455675068,35.69,77185.4617,1.1,-0.16485,9e-05,19.86896]
[1777455677448,35.69,77190.4817,1.1,-0.16441,9e-05,19.83651]
[1777455677542,35.69,77193.2967,1.1,-0.16417,9e-05,19.81845]
[1777455679014,35.69,77193.7967,1.1,-0.16414,9e-05,19.81568]
[1777455679447,35.69,77193.7967,1.1,-0.16414,9e-05,19.81568]
[1777455679544,35.69,77193.995,1.1,-0.16413,9e-05,19.81487]
[1777455684711,35.7,77195.6383,1.1,-0.164,9e-05,19.80569]
[1777455684739,35.7,77195.6383,1.1,-0.164,9e-05,19.80569]
[1777455685550,35.7,77195.9,1.1,-0.16399,9e-05,19.8043]
[1777455686561,35.7,77195.8133,1.1,-0.16399,9e-05,19.80497]
[1777455692326,35.7,77196.82,1.1,-0.16389,9e-05,19.7956]
[1777455692427,35.7,77196.82,1.1,-0.1639,9e-05,19.79572]
[1777455697950,35.7,77198.26,1.1,-0.16378,9e-05,19.7871]
[1777455700156,35.7,77198.4283,1.1,-0.16377,9e-05,19.78632]
[1777455700161,35.7,77198.4283,1.1,-0.16377,9e-05,19.78632]
[1777455700258,35.7,77198.4283,1.1,-0.16377,9e-05,19.78648]
[1777455702689,35.7,77198.4283,1.1,-0.16378,9e-05,19.78718]
[1777455703466,35.7,77198.4283,1.1,-0.16378,9e-05,19.7875]
[1777455708574,35.71,77198.17,1.1,-0.16383,9e-05,19.79073]
[1777455713967,35.71,77198.7083,1.1,-0.1638,9e-05,19.78906]
[1777455719002,35.71,77200.9483,1.1,-0.16363,9e-05,19.77609]
[1777455724044,35.72,77202.2633,1.1,-0.16354,9e-05,19.76918]
[1777455729079,35.72,77202.3817,1.1,-0.16355,9e-05,19.77005]
[1777455734114,35.72,77201.82,1.1,-0.16362,9e-05,19.77533]
[1777455739149,35.73,77202.11,1.1,-0.16361,9e-05,19.77504]
[1777455744184,35.73,77200.2033,1.1,-0.1638,9e-05,19.78899]
[1777455745041,35.73,77200.2033,1.1,-0.1638,9e-05,19.78899]
[1777455745683,35.73,77200.2033,1.1,-0.1638,9e-05,19.78929]
[1777455752239,35.73,77199.67,1.1,-0.16385,9e-05,19.79143]
[1777455757275,35.74,77199.805,1.1,-0.16386,9e-05,19.79201]
[1777455762310,35.74,77200.9333,1.1,-0.16378,9e-05,19.78616]
[1777455763665,35.74,77200.4633,1.1,-0.16383,9e-05,19.78951]
[1777455769427,35.74,77200.2317,1.1,-0.16386,9e-05,19.79171]
[1777455771029,35.74,77199.9683,1.1,-0.16388,9e-05,19.79368]
[1777455771033,35.74,77199.9683,1.1,-0.16388,9e-05,19.79368]
[1777455771514,35.74,77199.9683,1.1,-0.16388,9e-05,19.79368]
[1777455780436,35.74,77192.2733,1.1,-0.16456,9e-05,19.84452]
[1777455780897,35.74,77192.2733,1.1,-0.16456,9e-05,19.84452]
[1777455780903,35.74,77192.2733,1.1,-0.16456,9e-05,19.84452]
[1777455781647,35.74,77193.3767,1.1,-0.16446,9e-05,19.83742]
[1777455787486,35.75,77189.5883,1.1,-0.16481,9e-05,19.86351]
[1777455792520,35.75,77190.5167,1.1,-0.16474,9e-05,19.85861]
[1777455797556,35.75,77191.5867,1.1,-0.16467,9e-05,19.85288]
[1777455802591,35.75,77193.495,1.1,-0.16452,9e-05,19.84175]
[1777455807626,35.76,77194.0133,1.1,-0.16449,9e-05,19.83968]
[1777455812661,35.76,77194.645,1.1,-0.16443,9e-05,19.83349]
[1777455817683,35.76,77194.4183,1.1,-0.16447,9e-05,19.83626]
[1777455822688,35.76,77195.9917,1.1,-0.16435,9e-05,19.82739]
[1777455827697,35.77,77195.79,1.1,-0.16438,9e-05,19.83005]
[1777455833699,35.77,77195.4917,1.1,-0.16443,9e-05,19.83357]
[1777455838164,35.77,77198.7283,1.1,-0.16416,9e-05,19.81337]
[1777455843709,35.78,77206.5283,1.1,-0.16352,9e-05,19.76492]
[1777455848714,35.78,77204.6817,1.1,-0.1637,9e-05,19.77863]
[1777455853719,35.78,77203.8,1.1,-0.16379,9e-05,19.786]
[1777455858724,35.78,77201.2533,1.1,-0.16403,9e-05,19.8041]
[1777455863729,35.79,77205.7133,1.1,-0.16367,9e-05,19.77668]
[1777455869055,35.79,77207.96,1.1,-0.1635,9e-05,19.76417]
[1777455869743,35.79,77207.96,1.1,-0.1635,9e-05,19.76417]
[1777455875097,35.8,77209.2917,1.1,-0.16339,9e-05,19.75429]
[1777455880659,35.8,77212.46,1.1,-0.16314,9e-05,19.73521]
[1777455880661,35.8,77212.46,1.1,-0.16314,9e-05,19.73521]
[1777455885752,35.8,77210.5033,1.1,-0.16334,9e-05,19.75011]
[1777455888160,35.8,77210.6883,1.1,-0.16333,9e-05,19.74963]
[1777455888190,35.81,77210.6883,1.1,-0.16333,9e-05,19.74999]
[1777455889183,35.81,77210.6883,1.1,-0.16333,9e-05,19.74999]
[1777455889186,35.81,77210.6883,1.1,-0.16333,9e-05,19.74999]
[1777455889197,35.81,77210.6883,1.1,-0.16334,9e-05,19.75016]
[1777455894232,35.81,77211.45,1.1,-0.16329,9e-05,19.74703]
[1777455899267,35.81,77212.0217,1.1,-0.16327,9e-05,19.74513]
[1777455904302,35.82,77212.5833,1.1,-0.16324,9e-05,19.7433]
[1777455909337,35.82,77208.4667,1.1,-0.16362,9e-05,19.77175]
[1777455912231,35.82,77208.6683,1.1,-0.16361,9e-05,19.7711]
[1777455913778,35.82,77208.6683,1.1,-0.16361,9e-05,19.77141]
[1777455914324,35.82,77200.2583,1.1,-0.16434,9e-05,19.82629]
[1777455914372,35.82,77200.2583,1.1,-0.16434,9e-05,19.82653]
[1777455919407,35.82,77208.075,1.1,-0.16368,9e-05,19.77634]
[1777455924442,35.83,77213.3517,1.1,-0.16323,9e-05,19.74283]
[1777455927327,35.83,77215.74,1.1,-0.16303,9e-05,19.7277]
[1777455927513,35.83,77215.74,1.1,-0.16303,9e-05,19.7277]
[1777455927546,35.83,77215.74,1.1,-0.16304,9e-05,19.72789]
[1777455932812,35.83,77217.7633,1.1,-0.16286,9e-05,19.71259]
[1777455934511,35.83,77232.2417,1.1,-0.16163,9e-05,19.61914]
[1777455939547,35.83,77234.7867,1.1,-0.16143,9e-05,19.60421]
[1777455944545,35.84,77236.2433,1.1,-0.16132,9e-05,19.59613]
[1777455949617,35.84,77244.1867,1.1,-0.16068,8e-05,19.54681]
[1777455954543,35.84,77244.4667,1.1,-0.16067,8e-05,19.54657]
[1777455959632,35.85,77251.7433,1.1,-0.16008,8e-05,19.50146]
[1777455964076,35.85,77252.6633,1.1,-0.16003,8e-05,19.49777]
[1777455964722,35.85,77252.6633,1.1,-0.16004,8e-05,19.49825]
[1777455968895,35.86,77256.6167,1.1,-0.15972,8e-05,19.47376]
[1777455975275,35.86,77261.4017,1.1,-0.15934,8e-05,19.44462]
[1777455979562,35.86,77261.415,1.1,-0.15935,8e-05,19.44586]
[1777455980472,35.86,77261.415,1.1,-0.15936,8e-05,19.44618]
[1777455980836,35.86,77261.415,1.1,-0.15936,8e-05,19.4465]
[1777455982231,35.86,77260.7967,1.1,-0.15942,8e-05,19.45065]
[1777455985097,35.86,77263.5783,1.1,-0.15919,8e-05,19.43304]
[1777455985684,35.86,77263.5783,1.1,-0.15919,8e-05,19.43304]
[1777455986981,35.86,77255.0,1.1,-0.15991,8e-05,19.48889]
[1777455987271,35.86,77255.0,1.1,-0.15991,8e-05,19.48889]
[1777455988612,35.86,77255.0,1.1,-0.15992,8e-05,19.48916]
[1777455990990,35.87,77255.435,1.1,-0.15988,8e-05,19.48652]
[1777455990991,35.87,77255.435,1.1,-0.15988,8e-05,19.48652]
[1777455991858,35.87,77255.52,1.1,-0.15986,8e-05,19.4827]
[1777455996863,35.87,77265.0867,1.1,-0.15906,8e-05,19.42125]
[1777456001524,35.87,77266.4083,1.1,-0.15895,8e-05,19.41343]
[1777456005435,35.87,77273.975,1.1,-0.15833,8e-05,19.36521]
[1777456005497,35.87,77273.975,1.1,-0.15833,8e-05,19.36521]
[1777456005649,35.87,77273.975,1.1,-0.15833,8e-05,19.36521]
[1777456005727,35.87,77273.975,1.1,-0.15833,8e-05,19.36521]
[1777456005857,35.87,77273.975,1.1,-0.15833,8e-05,19.36521]
[1777456005873,35.87,77273.4883,1.1,-0.15837,8e-05,19.36862]
[1777456006301,35.87,77273.4883,1.1,-0.15837,8e-05,19.36862]
[1777456006427,35.87,77273.4883,1.1,-0.15837,8e-05,19.36862]
[1777456006499,35.87,77273.4883,1.1,-0.15837,8e-05,19.36862]
[1777456006551,35.87,77273.4883,1.1,-0.15837,8e-05,19.36862]
[1777456007747,35.87,77273.4883,1.1,-0.15838,8e-05,19.3688]
[1777456007877,35.87,77300.1517,1.1,-0.15616,8e-05,19.197]
[1777456008195,35.87,77300.1517,1.1,-0.15616,8e-05,19.197]
[1777456008878,35.88,77323.5617,1.1,-0.15428,8e-05,19.04941]
[1777456009222,35.88,77323.5617,1.1,-0.15428,8e-05,19.04941]
[1777456009242,35.88,77323.5617,1.1,-0.15428,8e-05,19.04941]
[1777456010431,35.89,77323.5617,1.1,-0.15434,8e-05,19.05477]
[1777456011503,35.89,77323.5617,1.1,-0.15435,8e-05,19.05531]
[1777456012882,35.89,77284.0967,1.1,-0.15764,8e-05,19.31208]
[1777456013442,35.89,77284.0967,1.1,-0.15764,8e-05,19.31208]
[1777456013535,35.89,77284.0967,1.1,-0.15764,8e-05,19.31208]
[1777456013872,35.89,77284.0967,1.1,-0.15764,8e-05,19.31244]
[1777456015885,35.9,77301.7817,1.1,-0.15617,8e-05,19.19784]
[1777456019889,35.91,77317.5233,1.1,-0.15495,8e-05,19.10266]
[1777456021622,35.91,77317.5233,1.1,-0.15495,8e-05,19.10286]
[1777456022684,35.91,77317.5233,1.1,-0.15495,8e-05,19.10303]
[1777456022693,35.91,77317.5233,1.1,-0.15495,8e-05,19.1032]
[1777456025081,35.93,77316.08,1.1,-0.15521,8e-05,19.12337]
[1777456025895,35.94,77316.64,1.1,-0.15523,8e-05,19.12513]
[1777456026275,35.94,77316.64,1.1,-0.15523,8e-05,19.12513]
[1777456026463,35.94,77316.64,1.1,-0.15523,8e-05,19.12513]
[1777456026466,35.94,77316.64,1.1,-0.15523,8e-05,19.12513]
[1777456028898,35.96,77339.2517,1.1,-0.15352,8e-05,18.99156]
[1777456032023,35.99,77336.7817,1.1,-0.15389,8e-05,19.02133]
[1777456037031,36.03,77333.8,1.1,-0.15438,8e-05,19.06026]
[1777456042694,36.07,77341.2783,1.1,-0.15401,8e-05,19.03232]
[1777456043022,36.07,77341.2783,1.1,-0.15406,8e-05,19.03592]
[1777456046313,36.08,77326.21,1.1,-0.15535,8e-05,19.13721]
[1777456047517,36.08,77326.21,1.1,-0.15535,8e-05,19.13721]
[1777456047617,36.08,77326.21,1.1,-0.15535,8e-05,19.13746]
[1777456052316,36.11,77324.8317,1.1,-0.15561,8e-05,19.15649]
[1777456052354,36.11,77324.8317,1.1,-0.15561,8e-05,19.15688]
[1777456057390,36.12,77320.7283,1.1,-0.15605,8e-05,19.1916]
[1777456062425,36.14,77318.2983,1.1,-0.15635,8e-05,19.21535]
[1777456067135,36.14,77317.65,1.1,-0.15643,8e-05,19.22166]
[1777456072495,36.15,77311.8017,1.1,-0.15696,8e-05,19.26235]
[1777456077294,36.15,77310.575,1.1,-0.15708,8e-05,19.27212]
[1777456082828,36.16,77313.7,1.1,-0.15685,8e-05,19.25446]
[1777456088813,36.16,77318.88,1.1,-0.15646,8e-05,19.22417]
[1777456089024,36.16,77318.88,1.1,-0.15647,8e-05,19.22466]
[1777456092680,36.17,77318.1517,1.1,-0.15655,8e-05,19.2309]
[1777456098778,36.17,77308.03,1.1,-0.15742,8e-05,19.29886]
[1777456102827,36.18,77312.1067,1.1,-0.1571,8e-05,19.27442]
[1777456108980,36.18,77313.4317,1.1,-0.15703,8e-05,19.26909]
[1777456111812,36.18,77313.5833,1.1,-0.15703,8e-05,19.26903]
[1777456112808,36.18,77313.5833,1.1,-0.15702,8e-05,19.26621]
[1777456112984,36.2,77327.9467,1.1,-0.1559,8e-05,19.17951]
[1777456113012,36.2,77327.9467,1.1,-0.1559,8e-05,19.17951]
[1777456117237,36.2,77331.7283,1.1,-0.15561,8e-05,19.15663]
[1777456117406,36.2,77331.7283,1.1,-0.15561,8e-05,19.15663]
[1777456117539,36.2,77331.7283,1.1,-0.15561,8e-05,19.15663]
[1777456117779,36.2,77331.7283,1.1,-0.15561,8e-05,19.15663]
[1777456117818,36.2,77331.7283,1.1,-0.15561,8e-05,19.15695]
[1777456118170,36.2,77331.7283,1.1,-0.15561,8e-05,19.15695]
[1777456118260,36.2,77331.7283,1.1,-0.15561,8e-05,19.15695]
[1777456118363,36.2,77331.7283,1.1,-0.15561,8e-05,19.15695]
[1777456118463,36.2,77331.7283,1.1,-0.15561,8e-05,19.15695]
[1777456118825,36.2,77331.7283,1.1,-0.15562,8e-05,19.15732]
[1777456120328,36.21,77331.7283,1.1,-0.15565,8e-05,19.16027]
[1777456120754,36.21,77331.7283,1.1,-0.15565,8e-05,19.16027]
[1777456120760,36.21,77331.7283,1.1,-0.15565,8e-05,19.16027]
[1777456120839,36.21,77331.7283,1.1,-0.15569,8e-05,19.1632]
[1777456122519,36.21,77331.7283,1.1,-0.1557,8e-05,19.16369]
[1777456122853,36.21,77331.7283,1.1,-0.1557,8e-05,19.16413]
[1777456123415,36.21,77331.7283,1.1,-0.1557,8e-05,19.16413]
[1777456124176,36.21,77331.7283,1.1,-0.15571,8e-05,19.16441]
[1777456124560,36.21,77331.7283,1.1,-0.15571,8e-05,19.16441]
[1777456125875,36.21,77367.5983,1.1,-0.15278,8e-05,18.93439]
[1777456126174,36.21,77367.5983,1.1,-0.15278,8e-05,18.93439]
[1777456126204,36.21,77367.5983,1.1,-0.15278,8e-05,18.93439]
[1777456126882,36.22,77367.5983,1.1,-0.15278,8e-05,18.93464]
[1777456131918,36.22,77362.5183,1.1,-0.15322,8e-05,18.9696]
[1777456132986,36.22,77362.5183,1.1,-0.15322,8e-05,18.9696]
[1777456133007,36.22,77366.4917,1.1,-0.15291,8e-05,18.94451]
[1777456134255,36.22,77366.4917,1.1,-0.15291,8e-05,18.94477]
[1777456135555,36.22,77366.4917,1.1,-0.15291,8e-05,18.94509]
[1777456140777,36.22,77376.4583,1.1,-0.15213,8e-05,18.88266]
[1777456140895,36.22,77376.4583,1.1,-0.15213,8e-05,18.88266]
[1777456140973,36.22,77376.4583,1.1,-0.15213,8e-05,18.88266]
[1777456140985,36.23,77376.4583,1.1,-0.15213,8e-05,18.88297]
[1777456141678,36.23,77376.4583,1.1,-0.15213,8e-05,18.88297]
[1777456142566,36.23,77376.4583,1.1,-0.15213,8e-05,18.88314]
[1777456142996,36.23,77376.4583,1.1,-0.15214,8e-05,18.88367]
[1777456144029,36.23,77402.4883,1.1,-0.15005,8e-05,18.71687]
[1777456146113,36.23,77398.0933,1.1,-0.15041,8e-05,18.74618]
[1777456151183,36.24,77400.6767,1.1,-0.1503,8e-05,18.73714]
[1777456152956,36.24,77399.2233,1.1,-0.15042,8e-05,18.747]
[1777456158040,36.25,77402.535,1.1,-0.15019,8e-05,18.7291]
[1777456163045,36.26,77409.81,1.1,-0.14965,8e-05,18.68517]
[1777456165017,36.26,77411.695,1.1,-0.1495,8e-05,18.67367]
[1777456165047,36.26,77416.75,1.1,-0.14911,8e-05,18.64187]
[1777456166461,36.26,77416.75,1.1,-0.14911,8e-05,18.64233]
[1777456166467,36.26,77416.75,1.1,-0.14912,8e-05,18.6428]
[1777456168307,36.26,77416.75,1.1,-0.14912,8e-05,18.64304]
[1777456168662,36.26,77416.75,1.1,-0.14912,8e-05,18.64304]
[1777456168687,36.26,77416.75,1.1,-0.14912,8e-05,18.64304]
[1777456168717,36.26,77416.75,1.1,-0.14912,8e-05,18.64304]
[1777456169061,36.26,77420.4033,1.1,-0.14884,8e-05,18.62027]
[1777456169213,36.26,77420.4033,1.1,-0.14884,8e-05,18.62027]
[1777456169365,36.26,77420.4033,1.1,-0.14884,8e-05,18.62027]
[1777456169755,36.26,77420.4033,1.1,-0.14884,8e-05,18.62027]
[1777456169900,36.26,77420.4033,1.1,-0.14884,8e-05,18.62027]
[1777456170021,36.26,77420.4033,1.1,-0.14884,8e-05,18.62027]
[1777456170095,36.26,77476.8817,1.1,-0.14439,8e-05,18.25869]
[1777456170363,36.26,77476.8817,1.1,-0.14439,8e-05,18.25869]
[1777456170961,36.26,77476.8817,1.1,-0.14439,8e-05,18.25869]
[1777456171146,36.26,77476.8817,1.1,-0.14439,8e-05,18.25869]
[1777456171506,36.26,77476.8817,1.1,-0.14439,8e-05,18.25869]
[1777456171992,36.26,77476.8817,1.1,-0.14439,8e-05,18.25869]
[1777456172064,36.27,77582.1967,1.1,-0.13635,7e-05,17.58362]
[1777456173065,36.27,77606.8283,1.1,-0.13452,7e-05,17.42743]
[1777456173292,36.27,77606.8283,1.1,-0.13452,7e-05,17.42743]
[1777456173417,36.27,77606.8283,1.1,-0.13452,7e-05,17.42743]
[1777456173975,36.27,77606.8283,1.1,-0.13453,7e-05,17.4286]
[1777456174185,36.27,77606.8283,1.1,-0.13453,7e-05,17.4286]
[1777456174252,36.27,77606.8283,1.1,-0.13453,7e-05,17.4286]
[1777456175067,36.28,77634.015,1.1,-0.13258,7e-05,17.26029]
[1777456175713,36.28,77634.015,1.1,-0.13258,7e-05,17.26029]
[1777456175759,36.28,77634.015,1.1,-0.13258,7e-05,17.26029]
[1777456175776,36.28,77634.015,1.1,-0.13258,7e-05,17.26029]
[1777456175881,36.29,77634.015,1.1,-0.13264,7e-05,17.2657]
[1777456176183,36.29,77634.015,1.1,-0.13264,7e-05,17.2657]
[1777456176648,36.3,77634.015,1.1,-0.1327,7e-05,17.27108]
[1777456177440,36.3,77634.015,1.1,-0.1327,7e-05,17.27108]
[1777456178051,36.31,77634.015,1.1,-0.13276,7e-05,17.27645]
[1777456179288,36.31,77639.055,1.1,-0.1324,7e-05,17.24516]
[1777456180348,36.32,77639.055,1.1,-0.13247,7e-05,17.25113]
[1777456180352,36.32,77639.055,1.1,-0.13247,7e-05,17.25113]
[1777456180926,36.33,77639.055,1.1,-0.13252,7e-05,17.25574]
[1777456181786,36.33,77639.055,1.1,-0.13252,7e-05,17.25574]
[1777456182022,36.33,77639.055,1.1,-0.13252,7e-05,17.25574]
[1777456182047,36.33,77639.055,1.1,-0.13252,7e-05,17.25632]
[1777456183076,36.33,77583.6883,1.1,-0.13664,7e-05,17.60944]
[1777456183369,36.33,77583.6883,1.1,-0.13664,7e-05,17.60944]
[1777456183386,36.33,77583.6883,1.1,-0.13664,7e-05,17.60944]
[1777456183558,36.33,77583.6883,1.1,-0.13664,7e-05,17.60944]
[1777456184792,36.33,77583.6883,1.1,-0.13664,7e-05,17.61011]
[1777456185211,36.33,77583.6883,1.1,-0.13665,7e-05,17.61072]
[1777456185229,36.33,77583.6883,1.1,-0.13665,7e-05,17.61072]
[1777456185233,36.33,77583.6883,1.1,-0.13665,7e-05,17.61072]
[1777456185547,36.33,77583.6883,1.1,-0.13665,7e-05,17.61072]
[1777456185551,36.33,77583.6883,1.1,-0.13665,7e-05,17.61072]
[1777456185820,36.33,77583.6883,1.1,-0.13666,7e-05,17.61139]
[1777456186725,36.33,77583.6883,1.1,-0.13666,7e-05,17.61139]
[1777456186753,36.33,77583.6883,1.1,-0.13666,7e-05,17.61139]
[1777456187680,36.34,77583.6883,1.1,-0.13666,7e-05,17.6119]
[1777456189671,36.36,77583.6883,1.1,-0.1368,7e-05,17.62367]
[1777456189951,36.36,77583.6883,1.1,-0.1368,7e-05,17.62367]
[1777456190049,36.36,77583.6883,1.1,-0.13681,7e-05,17.6244]
[1777456190869,36.36,77583.6883,1.1,-0.13681,7e-05,17.6244]
[1777456190909,36.37,77583.6883,1.1,-0.13687,7e-05,17.62988]
[1777456191353,36.37,77583.6883,1.1,-0.13687,7e-05,17.62988]
[1777456191536,36.37,77583.6883,1.1,-0.13687,7e-05,17.62988]
[1777456192136,36.37,77583.6883,1.1,-0.13687,7e-05,17.63034]
[1777456193172,36.37,77583.6883,1.1,-0.13688,7e-05,17.63093]
[1777456194523,36.37,77583.6883,1.1,-0.13689,7e-05,17.63148]
[1777456194559,36.37,77583.6883,1.1,-0.13689,7e-05,17.63148]
[1777456196023,36.38,77583.6883,1.1,-0.13696,7e-05,17.63765]
[1777456196050,36.38,77583.6883,1.1,-0.13696,7e-05,17.63823]
[1777456197159,36.4,77583.6883,1.1,-0.13706,7e-05,17.64661]
[1777456198091,36.42,77659.0283,1.1,-0.13161,7e-05,17.17895]
[1777456198703,36.42,77659.0283,1.1,-0.13161,7e-05,17.17895]
[1777456200797,36.45,77659.0283,1.1,-0.13183,7e-05,17.19801]
[1777456202039,36.46,77659.0283,1.1,-0.13192,7e-05,17.20606]
[1777456202095,36.46,77624.155,1.1,-0.13448,7e-05,17.42763]
[1777456206268,36.48,77624.155,1.1,-0.13459,7e-05,17.43732]
[1777456206289,36.48,77624.155,1.1,-0.13459,7e-05,17.43732]
[1777456206403,36.48,77624.155,1.1,-0.13459,7e-05,17.43732]
[1777456207103,36.48,77628.98,1.1,-0.13424,7e-05,17.4077]
[1777456208539,36.49,77628.98,1.1,-0.13425,7e-05,17.40847]
[1777456208631,36.49,77628.98,1.1,-0.13426,7e-05,17.40909]
[1777456209885,36.49,77628.98,1.1,-0.13426,7e-05,17.40909]
[1777456210797,36.5,77628.98,1.1,-0.13436,7e-05,17.41816]
[1777456210868,36.5,77628.98,1.1,-0.13436,7e-05,17.41816]
[1777456211039,36.5,77628.98,1.1,-0.13436,7e-05,17.41816]
[1777456211108,36.52,77590.6017,1.1,-0.1373,7e-05,17.66965]
[1777456211562,36.52,77590.6017,1.1,-0.1373,7e-05,17.66965]
[1777456211659,36.52,77590.6017,1.1,-0.13731,7e-05,17.67036]
[1777456212286,36.52,77590.6017,1.1,-0.13731,7e-05,17.67036]
[1777456212805,36.52,77590.6017,1.1,-0.13731,7e-05,17.67036]
[1777456213110,36.52,77572.0417,1.1,-0.13871,8e-05,17.78854]
[1777456218353,36.52,77568.6717,1.1,-0.139,8e-05,17.81299]
[1777456224612,36.55,77572.9967,1.1,-0.13885,8e-05,17.80141]
[1777456225466,36.55,77572.9967,1.1,-0.13885,8e-05,17.80141]
[1777456227972,36.57,77572.9967,1.1,-0.13893,8e-05,17.80806]
[1777456228133,36.57,77573.0017,1.1,-0.13893,8e-05,17.80862]
[1777456229617,36.58,77571.2183,1.1,-0.13916,8e-05,17.82794]
[1777456229626,36.58,77571.2183,1.1,-0.13916,8e-05,17.82794]
[1777456230191,36.58,77571.2183,1.1,-0.13917,8e-05,17.82864]
[1777456230549,36.58,77571.2183,1.1,-0.13917,8e-05,17.82864]
[1777456230591,36.58,77571.2183,1.1,-0.13917,8e-05,17.82864]
[1777456230832,36.58,77571.2183,1.1,-0.13917,8e-05,17.82864]
[1777456232448,36.58,77571.2183,1.1,-0.13916,8e-05,17.8264]
[1777456233138,36.59,77559.9883,1.1,-0.14002,8e-05,17.8983]
[1777456238833,36.59,77571.6533,1.1,-0.13917,8e-05,17.82715]
[1777456244756,36.6,77572.4867,1.1,-0.13915,8e-05,17.82584]
[1777456246417,36.6,77570.3767,1.1,-0.13932,8e-05,17.83972]
[1777456246562,36.6,77570.3767,1.1,-0.13932,8e-05,17.83972]
[1777456246979,36.6,77570.3767,1.1,-0.13932,8e-05,17.83972]
[1777456247037,36.6,77570.3767,1.1,-0.13932,8e-05,17.83972]
[1777456247126,36.6,77570.3767,1.1,-0.13932,8e-05,17.84035]
[1777456247212,36.6,77570.3767,1.1,-0.13932,8e-05,17.84035]
[1777456247639,36.6,77570.3767,1.1,-0.13932,8e-05,17.84035]
[1777456247781,36.6,77570.3767,1.1,-0.13932,8e-05,17.84045]
[1777456249334,36.6,77570.3767,1.1,-0.13933,8e-05,17.84102]
[1777456249603,36.6,77570.3767,1.1,-0.13933,8e-05,17.84102]
[1777456249776,36.6,77570.3767,1.1,-0.13933,8e-05,17.84102]
[1777456249795,36.6,77570.3767,1.1,-0.13933,8e-05,17.84114]
[1777456250850,36.6,77570.3767,1.1,-0.13933,8e-05,17.84114]
[1777456252073,36.6,77570.3767,1.1,-0.13934,8e-05,17.84148]
[1777456252158,36.6,77628.0133,1.1,-0.13504,7e-05,17.47709]
[1777456257160,36.63,77631.8617,1.1,-0.1349,7e-05,17.4656]
[1777456260438,36.64,77631.7317,1.1,-0.135,7e-05,17.47385]
[1777456260899,36.64,77631.7317,1.1,-0.135,7e-05,17.47437]
[1777456262360,36.64,77628.6667,1.1,-0.13523,7e-05,17.494]
[1777456262731,36.64,77628.6667,1.1,-0.13523,7e-05,17.494]
[1777456262962,36.64,77628.6667,1.1,-0.13523,7e-05,17.494]
[1777456264549,36.64,77628.6667,1.1,-0.13524,7e-05,17.49456]
[1777456264838,36.64,77628.6667,1.1,-0.13524,7e-05,17.49456]
[1777456264946,36.64,77628.6667,1.1,-0.13525,7e-05,17.49519]
[1777456265469,36.64,77628.6667,1.1,-0.13525,7e-05,17.49519]
[1777456266634,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456266933,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456266980,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456267561,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456267624,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456267698,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456267903,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456268171,36.64,77628.6667,1.1,-0.13525,7e-05,17.49563]
[1777456268178,36.64,77628.6667,1.1,-0.13526,7e-05,17.49644]
[1777456269997,36.67,77732.1333,1.1,-0.12796,7e-05,16.86151]
[1777456270216,36.67,77732.1333,1.1,-0.12796,7e-05,16.86151]
[1777456270298,36.67,77732.1333,1.1,-0.12796,7e-05,16.86151]
[1777456271324,36.68,77732.1333,1.1,-0.12801,7e-05,16.86598]
[1777456272539,36.69,77732.1333,1.1,-0.12806,7e-05,16.87051]
[1777456273814,36.69,77732.1333,1.1,-0.12806,7e-05,16.87089]
[1777456274032,36.69,77732.1333,1.1,-0.12807,7e-05,16.87124]
[1777456274908,36.69,77732.1333,1.1,-0.12807,7e-05,16.87124]
[1777456276309,36.69,77731.8783,1.1,-0.12809,7e-05,16.87323]
[1777456276864,36.69,77731.8783,1.1,-0.12809,7e-05,16.87323]
[1777456277070,36.69,77731.8783,1.1,-0.12809,7e-05,16.87323]
[1777456277197,36.69,77743.7017,1.1,-0.12727,7e-05,16.80044]
[1777456277646,36.69,77743.7017,1.1,-0.12727,7e-05,16.80044]
[1777456277678,36.69,77743.7017,1.1,-0.12727,7e-05,16.80044]
[1777456278150,36.69,77743.7017,1.1,-0.12727,7e-05,16.80044]
[1777456278198,36.7,77724.68,1.1,-0.12867,7e-05,16.9253]
[1777456278271,36.7,77724.68,1.1,-0.12867,7e-05,16.9253]
[1777456279041,36.7,77724.68,1.1,-0.12867,7e-05,16.9253]
[1777456279199,36.7,77704.185,1.1,-0.13014,7e-05,17.05418]
[1777456279472,36.7,77704.185,1.1,-0.13014,7e-05,17.05418]
[1777456281365,36.7,77704.185,1.1,-0.13015,7e-05,17.05545]
[1777456281684,36.7,77704.185,1.1,-0.13015,7e-05,17.05545]
[1777456281693,36.7,77704.185,1.1,-0.13015,7e-05,17.05545]
[1777456282166,36.7,77704.185,1.1,-0.13015,7e-05,17.05545]
[1777456282202,36.71,77695.4233,1.1,-0.13079,7e-05,17.11135]
[1777456282248,36.71,77695.4233,1.1,-0.13079,7e-05,17.11135]
[1777456282710,36.71,77695.4233,1.1,-0.13079,7e-05,17.11135]
[1777456282720,36.71,77695.4233,1.1,-0.13079,7e-05,17.11135]
[1777456282880,36.71,77695.4233,1.1,-0.13079,7e-05,17.11135]
[1777456282907,36.71,77695.4233,1.1,-0.13079,7e-05,17.11135]
[1777456283097,36.71,77695.4233,1.1,-0.1308,7e-05,17.11171]
[1777456288213,36.71,77699.7967,1.1,-0.13052,7e-05,17.08744]
[1777456289316,36.71,77699.7967,1.1,-0.13053,7e-05,17.08813]
[1777456289345,36.71,77699.7967,1.1,-0.13053,7e-05,17.08813]
[1777456290149,36.71,77699.7967,1.1,-0.13053,7e-05,17.08862]
[1777456290463,36.71,77699.7967,1.1,-0.13053,7e-05,17.08862]
[1777456291156,36.72,77699.7967,1.1,-0.13052,7e-05,17.086]
[1777456292163,36.72,77716.5767,1.1,-0.12933,7e-05,16.98156]
[1777456297197,36.72,77709.5117,1.1,-0.12987,7e-05,17.02917]
[1777456298329,36.72,77709.5117,1.1,-0.12988,7e-05,17.02974]
[1777456299212,36.73,77709.5117,1.1,-0.12988,7e-05,17.03052]
[1777456300141,36.73,77709.5117,1.1,-0.12988,7e-05,17.03052]
[1777456300219,36.73,77709.5117,1.1,-0.12989,7e-05,17.03127]
[1777456300386,36.73,77709.5117,1.1,-0.12989,7e-05,17.03127]
[1777456300613,36.73,77709.5117,1.1,-0.12989,7e-05,17.03127]
[1777456301474,36.73,77709.5117,1.1,-0.12994,7e-05,17.03575]
[1777456302229,36.74,77675.3233,1.1,-0.13241,7e-05,17.25085]
[1777456303845,36.74,77671.49,1.1,-0.13269,7e-05,17.27549]
[1777456305466,36.74,77680.21,1.1,-0.13207,7e-05,17.22194]
[1777456305485,36.74,77680.21,1.1,-0.13207,7e-05,17.22194]
[1777456307061,36.75,77682.9717,1.1,-0.13195,7e-05,17.21115]
[1777456307116,36.75,77682.9717,1.1,-0.13195,7e-05,17.21115]
[1777456307173,36.75,77682.9717,1.1,-0.13195,7e-05,17.21177]
[1777456308174,36.75,77682.9717,1.1,-0.13195,7e-05,17.21177]
[1777456308235,36.75,77677.2783,1.1,-0.13237,7e-05,17.24785]
[1777456308563,36.75,77677.2783,1.1,-0.13237,7e-05,17.24785]
[1777456308985,36.75,77677.2783,1.1,-0.13237,7e-05,17.24785]
[1777456309903,36.75,77677.2783,1.1,-0.13237,7e-05,17.24825]
[1777456310237,36.75,77684.8333,1.1,-0.13184,7e-05,17.2015]
[1777456310511,36.75,77684.8333,1.1,-0.13184,7e-05,17.2015]
[1777456311238,36.76,77684.78,1.1,-0.13185,7e-05,17.20249]
[1777456314177,36.76,77683.4533,1.1,-0.13196,7e-05,17.21211]
[1777456314192,36.76,77683.4533,1.1,-0.13196,7e-05,17.21211]
[1777456314241,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456314400,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456314449,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456314609,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456314799,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456314939,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456315113,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456315447,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456315717,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456315738,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456315741,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456315933,36.76,77683.9817,1.1,-0.13193,7e-05,17.20944]
[1777456316246,36.76,77664.4217,1.1,-0.13336,7e-05,17.33336]
[1777456316398,36.76,77664.4217,1.1,-0.13336,7e-05,17.33336]
[1777456317069,36.76,77664.4217,1.1,-0.13336,7e-05,17.33357]
[1777456317298,36.76,77664.4217,1.1,-0.13336,7e-05,17.33357]
[1777456317680,36.76,77664.4217,1.1,-0.13336,7e-05,17.33357]
[1777456317683,36.76,77664.4217,1.1,-0.13336,7e-05,17.33357]
[1777456317865,36.76,77664.4217,1.1,-0.13336,7e-05,17.33357]
[1777456318248,36.76,77634.86,1.1,-0.13553,7e-05,17.51987]
[1777456318303,36.76,77634.86,1.1,-0.13553,7e-05,17.51987]
[1777456319106,36.76,77634.86,1.1,-0.13553,7e-05,17.52007]
[1777456321890,36.76,77630.1917,1.1,-0.13588,7e-05,17.54975]
[1777456321946,36.76,77630.1917,1.1,-0.13588,7e-05,17.54975]
[1777456322252,36.76,77634.0433,1.1,-0.13559,7e-05,17.5257]
[1777456322589,36.76,77634.0433,1.1,-0.13559,7e-05,17.5257]
[1777456323253,36.76,77649.025,1.1,-0.1345,7e-05,17.43154]
[1777456323634,36.76,77649.025,1.1,-0.1345,7e-05,17.43154]
[1777456324254,36.76,77666.2167,1.1,-0.13324,7e-05,17.32374]
[1777456324350,36.76,77666.2167,1.1,-0.13324,7e-05,17.32374]
[1777456325166,36.76,77666.2167,1.1,-0.13324,7e-05,17.32374]
[1777456325245,36.76,77666.2167,1.1,-0.13325,7e-05,17.3241]
[1777456326256,36.76,77692.6083,1.1,-0.13134,7e-05,17.1587]
[1777456326427,36.76,77692.6083,1.1,-0.13134,7e-05,17.1587]
[1777456327109,36.76,77692.6083,1.1,-0.13134,7e-05,17.1587]
[1777456327604,36.77,77692.6083,1.1,-0.13134,7e-05,17.15894]
[1777456330737,36.77,77691.0667,1.1,-0.13146,7e-05,17.16926]
[1777456331120,36.77,77691.0667,1.1,-0.13147,7e-05,17.16971]
[1777456332236,36.77,77691.0667,1.1,-0.13147,7e-05,17.16971]
[1777456332262,36.77,77681.8483,1.1,-0.13214,7e-05,17.2279]
[1777456334264,36.77,77668.9333,1.1,-0.13308,7e-05,17.31]
[1777456339269,36.77,77679.1733,1.1,-0.13237,7e-05,17.24847]
[1777456339984,36.77,77679.1733,1.1,-0.13237,7e-05,17.24847]
[1777456340004,36.78,77679.1733,1.1,-0.13238,7e-05,17.24903]
[1777456345089,36.78,77684.9217,1.1,-0.13198,7e-05,17.21454]
[1777456347455,36.78,77698.0017,1.1,-0.13105,7e-05,17.13394]
[1777456352886,36.78,77690.475,1.1,-0.1316,7e-05,17.17999]
[1777456358022,36.79,77694.69,1.1,-0.13132,7e-05,17.15582]
[1777456358028,36.79,77694.69,1.1,-0.13132,7e-05,17.15582]
[1777456360302,36.79,77681.7967,1.1,-0.13226,7e-05,17.23784]
[1777456360747,36.79,77681.7967,1.1,-0.13226,7e-05,17.23784]
[1777456368299,36.8,77686.325,1.1,-0.13197,7e-05,17.21233]
[1777456369147,36.8,77686.325,1.1,-0.13197,7e-05,17.21233]
[1777456369248,36.8,77686.325,1.1,-0.13197,7e-05,17.2127]
[1777456374305,36.8,77685.6517,1.1,-0.13206,7e-05,17.21998]
[1777456379310,36.81,77684.86,1.1,-0.13215,7e-05,17.22798]
[1777456381643,36.81,77686.5033,1.1,-0.13204,7e-05,17.21889]
[1777456382474,36.81,77691.8383,1.1,-0.13166,7e-05,17.18613]
[1777456383314,36.81,77695.9717,1.1,-0.13137,7e-05,17.16069]
[1777456383415,36.81,77695.9717,1.1,-0.13137,7e-05,17.16069]
[1777456386320,36.81,77699.67,1.1,-0.13112,7e-05,17.1385]
[1777456386321,36.81,77699.67,1.1,-0.13112,7e-05,17.1385]
[1777456386493,36.81,77701.5533,1.1,-0.13099,7e-05,17.12721]
[1777456386778,36.81,77701.5533,1.1,-0.13099,7e-05,17.12721]
[1777456386783,36.81,77701.5533,1.1,-0.13099,7e-05,17.12721]
[1777456387287,36.81,77701.5533,1.1,-0.13099,7e-05,17.12721]
[1777456387319,36.82,77683.8683,1.1,-0.13227,7e-05,17.23879]
[1777456390160,36.82,77682.4483,1.1,-0.13238,7e-05,17.24883]
[1777456390249,36.82,77682.4483,1.1,-0.13239,7e-05,17.24947]
[1777456390448,36.82,77682.4483,1.1,-0.13239,7e-05,17.24947]
[1777456391323,36.82,77697.545,1.1,-0.13131,7e-05,17.15537]
[1777456394680,36.82,77692.145,1.1,-0.13171,7e-05,17.19047]
[1777456394860,36.82,77692.145,1.1,-0.13171,7e-05,17.19047]
[1777456395207,36.82,77692.145,1.1,-0.13171,7e-05,17.19047]
[1777456400033,36.83,77687.395,1.1,-0.13208,7e-05,17.22225]
[1777456400948,36.83,77688.9267,1.1,-0.13197,7e-05,17.21303]
[1777456406338,36.83,77690.61,1.1,-0.13188,7e-05,17.20498]
[1777456411046,36.83,77686.24,1.1,-0.13221,7e-05,17.23383]
[1777456411108,36.83,77686.24,1.1,-0.13221,7e-05,17.23383]
[1777456411225,36.83,77686.24,1.1,-0.13219,7e-05,17.2308]
[1777456411636,36.83,77686.24,1.1,-0.13219,7e-05,17.2308]
[1777456413345,36.84,77662.0783,1.1,-0.13395,7e-05,17.38313]
[1777456418350,36.84,77658.4167,1.1,-0.13424,7e-05,17.4078]
[1777456423355,36.84,77658.7967,1.1,-0.13423,7e-05,17.40702]
[1777456427204,36.84,77657.2517,1.1,-0.13435,7e-05,17.41765]
[1777456427605,36.84,77657.2517,1.1,-0.13436,7e-05,17.41796]
[1777456429773,36.84,77655.655,1.1,-0.13448,7e-05,17.42858]
[1777456433611,36.85,77658.8383,1.1,-0.13426,7e-05,17.40982]
[1777456434481,36.85,77653.6183,1.1,-0.13465,7e-05,17.44284]
[1777456435044,36.85,77653.6183,1.1,-0.13465,7e-05,17.44284]
[1777456435653,36.85,77653.6183,1.1,-0.13465,7e-05,17.44308]
[1777456440214,36.85,77658.7083,1.1,-0.13429,7e-05,17.41238]
[1777456440221,36.85,77658.7083,1.1,-0.13429,7e-05,17.41273]
[1777456445259,36.85,77671.1917,1.1,-0.13339,7e-05,17.33521]
[1777456446266,36.85,77684.5533,1.1,-0.13243,7e-05,17.25223]
[1777456451347,36.86,77694.745,1.1,-0.13172,7e-05,17.19001]
[1777456456343,36.86,77674.2383,1.1,-0.13322,7e-05,17.31995]
[1777456457340,36.86,77674.2383,1.1,-0.13322,7e-05,17.31995]
[1777456457348,36.86,77674.2383,1.1,-0.13322,7e-05,17.32011]
[1777456458211,36.86,77674.2383,1.1,-0.13322,7e-05,17.32011]
[1777456458355,36.86,77674.2383,1.1,-0.13322,7e-05,17.32049]
[1777456458933,36.86,77674.2383,1.1,-0.13322,7e-05,17.32049]
[1777456459363,36.86,77674.2383,1.1,-0.13323,7e-05,17.32085]
[1777456459717,36.86,77674.2383,1.1,-0.13323,7e-05,17.32085]
[1777456463390,36.86,77652.6833,1.1,-0.13481,7e-05,17.45705]
[1777456464279,36.86,77652.6833,1.1,-0.13481,7e-05,17.45705]
[1777456465626,36.86,77642.855,1.1,-0.13553,7e-05,17.51907]
[1777456469898,36.86,77646.2133,1.1,-0.13529,7e-05,17.49873]
[1777456469945,36.86,77646.2133,1.1,-0.13529,7e-05,17.49873]
[1777456470016,36.86,77646.2133,1.1,-0.13529,7e-05,17.49873]
[1777456470402,36.86,77650.9067,1.1,-0.13495,7e-05,17.46929]
[1777456470627,36.86,77650.9067,1.1,-0.13495,7e-05,17.46929]
[1777456471299,36.86,77650.9067,1.1,-0.13495,7e-05,17.46929]
[1777456471313,36.86,77650.9067,1.1,-0.13493,7e-05,17.46574]
[1777456471791,36.86,77650.9067,1.1,-0.13493,7e-05,17.46574]
[1777456471796,36.86,77650.9067,1.1,-0.13493,7e-05,17.46574]
[1777456472404,36.86,77666.3083,1.1,-0.13381,7e-05,17.36933]
[1777456473281,36.86,77666.3083,1.1,-0.13381,7e-05,17.36933]
[1777456473379,36.86,77666.3083,1.1,-0.13381,7e-05,17.36943]
[1777456475123,36.86,77659.6067,1.1,-0.1343,7e-05,17.41175]
[1777456479250,36.87,77658.475,1.1,-0.13439,7e-05,17.42002]
[1777456480859,36.87,77660.35,1.1,-0.13426,7e-05,17.4089]
[1777456481389,36.87,77660.35,1.1,-0.13426,7e-05,17.40897]
[1777456486418,36.87,77667.235,1.1,-0.13377,7e-05,17.36652]
[1777456491197,36.87,77665.3267,1.1,-0.13392,7e-05,17.37899]
[1777456491298,36.87,77665.3267,1.1,-0.13392,7e-05,17.37911]
[1777456494178,36.87,77665.895,1.1,-0.13388,7e-05,17.37629]
[1777456494426,36.87,77666.2783,1.1,-0.13386,7e-05,17.37426]
[1777456495246,36.87,77666.2783,1.1,-0.13386,7e-05,17.37426]
[1777456495314,36.87,77666.2783,1.1,-0.13386,7e-05,17.37445]
[1777456495655,36.87,77666.2783,1.1,-0.13386,7e-05,17.37445]
[1777456495684,36.87,77666.2783,1.1,-0.13386,7e-05,17.37445]
[1777456497063,36.87,77676.935,1.1,-0.13309,7e-05,17.30767]
[1777456499485,36.87,77689.205,1.1,-0.1322,7e-05,17.23109]
[1777456500431,36.87,77686.4933,1.1,-0.1324,7e-05,17.24836]
[1777456502723,36.87,77683.0167,1.1,-0.13266,7e-05,17.27067]
[1777456506059,36.88,77682.6217,1.1,-0.1327,7e-05,17.27389]
[1777456506457,36.88,77682.6217,1.1,-0.1327,7e-05,17.27389]
[1777456507377,36.88,77682.6217,1.1,-0.1327,7e-05,17.27389]
[1777456507448,36.88,77698.8133,1.1,-0.13154,7e-05,17.17307]
[1777456507659,36.88,77698.8133,1.1,-0.13154,7e-05,17.17307]
[1777456507674,36.88,77698.8133,1.1,-0.13154,7e-05,17.17307]
[1777456508373,36.88,77698.8133,1.1,-0.13154,7e-05,17.17307]
[1777456508449,36.88,77714.955,1.1,-0.13039,7e-05,17.07268]
[1777456511146,36.88,77725.9383,1.1,-0.12961,7e-05,17.00441]
[1777456511163,36.88,77725.9383,1.1,-0.12961,7e-05,17.00441]
[1777456511452,36.88,77727.185,1.1,-0.12952,7e-05,16.99679]
[1777456512983,36.88,77727.185,1.1,-0.12952,7e-05,16.99714]
[1777456513081,36.88,77727.185,1.1,-0.12952,7e-05,16.99714]
[1777456513103,36.88,77727.185,1.1,-0.12952,7e-05,16.99714]
[1777456518535,36.88,77720.56,1.1,-0.13002,7e-05,17.04033]
[1777456518943,36.88,77720.56,1.1,-0.13002,7e-05,17.04033]
[1777456519134,36.88,77720.56,1.1,-0.13002,7e-05,17.04033]
[1777456519235,36.88,77720.56,1.1,-0.13002,7e-05,17.04041]
[1777456520458,36.88,77720.56,1.1,-0.13002,7e-05,17.04041]
[1777456520463,36.88,77719.815,1.1,-0.13007,7e-05,17.04514]
[1777456521505,36.88,77720.85,1.1,-0.13,7e-05,17.03902]
[1777456522465,36.88,77724.935,1.1,-0.12971,7e-05,17.01366]
[1777456526028,36.88,77732.1617,1.1,-0.1292,7e-05,16.96913]
[1777456526030,36.88,77732.1617,1.1,-0.1292,7e-05,16.96913]
[1777456526469,36.89,77728.715,1.1,-0.12945,7e-05,16.99103]
[1777456529396,36.89,77730.0783,1.1,-0.12936,7e-05,16.98335]
[1777456531886,36.89,77731.0917,1.1,-0.12929,7e-05,16.97493]
[1777456532475,36.89,77732.4267,1.1,-0.12919,7e-05,16.96679]
[1777456537480,36.89,77738.3217,1.1,-0.12879,7e-05,16.93127]
[1777456539398,36.89,77731.2233,1.1,-0.12929,7e-05,16.9757]
[1777456539409,36.89,77731.2233,1.1,-0.12929,7e-05,16.9757]
[1777456539414,36.89,77731.2233,1.1,-0.12929,7e-05,16.9757]
[1777456539475,36.89,77731.2233,1.1,-0.1293,7e-05,16.97583]
[1777456540483,36.89,77718.4767,1.1,-0.13021,7e-05,17.05566]
[1777456542230,36.89,77711.56,1.1,-0.1307,7e-05,17.09908]
[1777456542271,36.89,77711.56,1.1,-0.1307,7e-05,17.09908]
[1777456549807,36.9,77716.6767,1.1,-0.13036,7e-05,17.06936]
[1777456550579,36.9,77714.645,1.1,-0.13051,7e-05,17.08232]
[1777456554044,36.9,77714.81,1.1,-0.13051,7e-05,17.08208]
[1777456559502,36.9,77709.195,1.1,-0.13092,7e-05,17.11857]
[1777456564507,36.9,77704.6783,1.1,-0.13126,7e-05,17.14781]
[1777456569512,36.9,77694.1833,1.1,-0.13202,7e-05,17.21406]
[1777456569962,36.9,77694.1833,1.1,-0.13202,7e-05,17.21406]
[1777456570052,36.9,77694.1833,1.1,-0.13202,7e-05,17.21406]
[1777456570513,36.9,77690.405,1.1,-0.1323,7e-05,17.23798]
[1777456571476,36.9,77690.405,1.1,-0.1323,7e-05,17.23798]
[1777456573131,36.91,77686.9067,1.1,-0.13255,7e-05,17.26042]
[1777456573342,36.91,77686.9067,1.1,-0.13256,7e-05,17.26062]
[1777456574518,36.91,77665.38,1.1,-0.13412,7e-05,17.39561]
[1777456575994,36.91,77661.3233,1.1,-0.13442,7e-05,17.4213]
[1777456576520,36.91,77663.445,1.1,-0.13426,7e-05,17.40808]
[1777456578984,36.91,77663.09,1.1,-0.13429,7e-05,17.41043]
[1777456579028,36.91,77663.09,1.1,-0.13429,7e-05,17.41043]
[1777456579523,36.91,77665.13,1.1,-0.13414,7e-05,17.39749]
[1777456580799,36.91,77671.5817,1.1,-0.13367,7e-05,17.35699]
[1777456581525,36.91,77675.205,1.1,-0.13341,7e-05,17.33449]
[1777456583388,36.91,77673.555,1.1,-0.13353,7e-05,17.34497]
[1777456585056,36.91,77672.0233,1.1,-0.13365,7e-05,17.35484]
[1777456586699,36.91,77665.7217,1.1,-0.13411,7e-05,17.3949]
[1777456587440,36.91,77665.7217,1.1,-0.13411,7e-05,17.39521]
[1777456587719,36.91,77665.7217,1.1,-0.13411,7e-05,17.39521]
[1777456587839,36.91,77665.7217,1.1,-0.13411,7e-05,17.39521]
[1777456587889,36.91,77665.7217,1.1,-0.13411,7e-05,17.39521]
[1777456588533,36.91,77647.7017,1.1,-0.13543,7e-05,17.50823]
[1777456588947,36.91,77647.7017,1.1,-0.13543,7e-05,17.50823]
[1777456589420,36.91,77647.7017,1.1,-0.13543,7e-05,17.50823]
[1777456589435,36.91,77647.7017,1.1,-0.13543,7e-05,17.50837]
[1777456590242,36.91,77647.7017,1.1,-0.13543,7e-05,17.50837]
[1777456590535,36.91,77614.8017,1.1,-0.13786,7e-05,17.71479]
[1777456595540,36.91,77623.6683,1.1,-0.13718,7e-05,17.65551]
[1777456595610,36.91,77623.6683,1.1,-0.13718,7e-05,17.65551]
[1777456601366,36.91,77623.19,1.1,-0.13721,7e-05,17.65831]
[1777456603290,36.91,77621.3967,1.1,-0.13734,7e-05,17.66949]
[1777456607643,36.91,77621.775,1.1,-0.13731,7e-05,17.66679]
[1777456609395,36.91,77621.775,1.1,-0.13731,7e-05,17.66672]
[1777456612444,36.91,77606.9283,1.1,-0.13841,7e-05,17.75927]
[1777456614368,36.91,77605.4217,1.1,-0.13852,7e-05,17.76854]
[1777456614458,36.91,77605.4217,1.1,-0.13851,7e-05,17.76836]
[1777456618611,36.91,77594.4283,1.1,-0.13933,7e-05,17.8366]
[1777456624529,36.9,77610.9517,1.1,-0.13808,7e-05,17.73182]
[1777456627884,36.9,77610.5083,1.1,-0.13811,7e-05,17.73428]
[1777456629642,36.9,77610.5717,1.1,-0.1381,7e-05,17.73365]
[1777456629649,36.9,77610.5717,1.1,-0.1381,7e-05,17.73365]
[1777456629971,36.9,77610.5717,1.1,-0.1381,7e-05,17.73365]
[1777456631824,36.9,77609.6267,1.1,-0.13817,7e-05,17.73928]
[1777456633600,36.9,77592.0983,1.1,-0.13947,7e-05,17.84886]
[1777456638605,36.9,77589.4267,1.1,-0.13966,7e-05,17.86427]
[1777456639120,36.9,77589.4267,1.1,-0.13966,7e-05,17.86427]
[1777456639606,36.9,77588.0867,1.1,-0.13976,7e-05,17.87263]
[1777456642061,36.9,77583.5883,1.1,-0.14009,8e-05,17.9007]
[1777456642609,36.9,77582.285,1.1,-0.14019,8e-05,17.90855]
[1777456642691,36.9,77582.285,1.1,-0.14019,8e-05,17.90855]
[1777456643610,36.9,77580.8583,1.1,-0.14029,8e-05,17.91739]
[1777456644172,36.9,77580.8583,1.1,-0.14029,8e-05,17.91739]
[1777456644611,36.9,77581.1983,1.1,-0.14026,8e-05,17.91489]
[1777456644990,36.9,77581.1983,1.1,-0.14026,8e-05,17.91489]
[1777456645612,36.9,77580.8383,1.1,-0.14029,8e-05,17.91703]
[1777456648676,36.9,77579.7583,1.1,-0.14036,8e-05,17.92342]
[1777456649576,36.9,77579.7583,1.1,-0.14036,8e-05,17.92309]
[1777456650263,36.9,77579.7583,1.1,-0.14036,8e-05,17.92309]
[1777456655621,36.89,77583.03,1.1,-0.14007,8e-05,17.89724]
[1777456656975,36.89,77580.995,1.1,-0.14022,8e-05,17.90968]
[1777456661032,36.89,77575.08,1.1,-0.14065,8e-05,17.94591]
[1777456666632,36.89,77573.1683,1.1,-0.14078,8e-05,17.95657]
[1777456671637,36.88,77576.735,1.1,-0.1405,8e-05,17.93316]
[1777456671729,36.88,77576.735,1.1,-0.1405,8e-05,17.93316]
[1777456672622,36.88,77576.735,1.1,-0.1405,8e-05,17.93316]
[1777456677643,36.88,77587.5233,1.1,-0.13967,7e-05,17.86347]
[1777456682648,36.88,77586.2167,1.1,-0.13975,7e-05,17.87023]
[1777456683987,36.88,77586.5317,1.1,-0.13973,7e-05,17.86796]
[1777456687067,36.88,77589.0083,1.1,-0.13953,7e-05,17.85152]
[1777456687716,36.88,77586.6433,1.1,-0.1397,7e-05,17.86611]
[1777456690154,36.88,77586.6333,1.1,-0.1397,7e-05,17.8656]
[1777456691872,36.87,77586.7683,1.1,-0.13968,7e-05,17.86418]
[1777456692123,36.87,77586.7683,1.1,-0.13968,7e-05,17.86418]
[1777456693026,36.87,77586.9083,1.1,-0.13967,7e-05,17.86321]
[1777456693661,36.87,77586.9083,1.1,-0.13967,7e-05,17.86321]
[1777456694529,36.87,77586.785,1.1,-0.13968,7e-05,17.8637]
[1777456699666,36.87,77583.065,1.1,-0.13993,8e-05,17.88537]
[1777456704671,36.87,77596.48,1.1,-0.13892,7e-05,17.79975]
[1777456705842,36.87,77596.04,1.1,-0.13895,7e-05,17.80232]
[1777456710996,36.87,77601.075,1.1,-0.13856,7e-05,17.76996]
[1777456711306,36.87,77601.075,1.1,-0.13856,7e-05,17.76996]
[1777456711630,36.87,77601.075,1.1,-0.13856,7e-05,17.76996]
[1777456711678,36.87,77605.5017,1.1,-0.13821,7e-05,17.73865]
[1777456712461,36.87,77605.5017,1.1,-0.13821,7e-05,17.73865]
[1777456717684,36.87,77616.2233,1.1,-0.13741,7e-05,17.67097]
[1777456720989,36.87,77613.6567,1.1,-0.1376,7e-05,17.68692]
[1777456721308,36.87,77613.6567,1.1,-0.1376,7e-05,17.68692]
[1777456722107,36.87,77610.4983,1.1,-0.13783,7e-05,17.70666]
[1777456722843,36.86,77606.6417,1.1,-0.13812,7e-05,17.73077]
[1777456728695,36.86,77608.275,1.1,-0.13799,7e-05,17.71974]
[1777456733700,36.86,77606.29,1.1,-0.13813,7e-05,17.73155]
[1777456735227,36.86,77606.805,1.1,-0.13809,7e-05,17.72819]
[1777456735279,36.86,77606.805,1.1,-0.13809,7e-05,17.72819]
[1777456739931,36.86,77607.36,1.1,-0.13804,7e-05,17.72408]
[1777456740159,36.86,77607.36,1.1,-0.13804,7e-05,17.72408]
[1777456741003,36.86,77607.36,1.1,-0.13804,7e-05,17.72396]
[1777456744056,36.86,77614.4433,1.1,-0.13751,7e-05,17.67926]
[1777456744887,36.86,77612.2633,1.1,-0.13767,7e-05,17.69288]
[1777456747674,36.86,77612.79,1.1,-0.13763,7e-05,17.68941]
[1777456749685,36.86,77621.995,1.1,-0.13695,7e-05,17.63154]
[1777456750205,36.86,77621.095,1.1,-0.13701,7e-05,17.6372]
[1777456755977,36.86,77618.7383,1.1,-0.13719,7e-05,17.6519]
[1777456759853,36.86,77620.925,1.1,-0.13702,7e-05,17.63759]
[1777456760487,36.86,77620.925,1.1,-0.13702,7e-05,17.63729]
[1777456762501,36.86,77633.7483,1.1,-0.13606,7e-05,17.55618]
[1777456767251,36.86,77636.4933,1.1,-0.13585,7e-05,17.53787]
[1777456767733,36.86,77635.96,1.1,-0.13589,7e-05,17.54118]
[1777456767982,36.86,77635.96,1.1,-0.13589,7e-05,17.54118]
[1777456768543,36.85,77635.96,1.1,-0.13588,7e-05,17.54092]
[1777456768760,36.85,77635.96,1.1,-0.13588,7e-05,17.54092]
[1777456769389,36.85,77635.96,1.1,-0.13588,7e-05,17.54092]
[1777456769475,36.85,77635.96,1.1,-0.13588,7e-05,17.54092]
[1777456769550,36.85,77635.96,1.1,-0.13588,7e-05,17.54089]
[1777456774584,36.85,77625.2567,1.1,-0.13665,7e-05,17.60421]
[1777456775014,36.85,77625.2567,1.1,-0.13665,7e-05,17.60421]
[1777456776878,36.85,77620.6133,1.1,-0.13699,7e-05,17.63338]
[1777456781511,36.85,77614.0617,1.1,-0.13747,7e-05,17.67437]
[1777456786671,36.85,77602.3483,1.1,-0.13833,7e-05,17.74721]
[1777456791706,36.85,77602.28,1.1,-0.13833,7e-05,17.74692]
[1777456796741,36.85,77605.885,1.1,-0.13806,7e-05,17.72364]
[1777456800620,36.85,77605.4983,1.1,-0.13808,7e-05,17.7257]
[1777456800661,36.85,77605.4983,1.1,-0.13808,7e-05,17.7257]
[1777456801391,36.85,77605.0183,1.1,-0.13812,7e-05,17.72859]
[1777456801402,36.85,77605.0183,1.1,-0.13812,7e-05,17.72859]
[1777456801768,36.85,77610.9333,1.1,-0.13767,7e-05,17.69116]
[1777456802769,36.85,77623.5267,1.1,-0.13674,7e-05,17.6118]
[1777456802826,36.85,77623.5267,1.1,-0.13674,7e-05,17.6118]
[1777456803777,36.85,77623.5267,1.1,-0.13673,7e-05,17.61141]
[1777456804771,36.85,77637.265,1.1,-0.13572,7e-05,17.52479]
[1777456809779,36.84,77646.0317,1.1,-0.13506,7e-05,17.46833]
[1777456812452,36.84,77648.6867,1.1,-0.13486,7e-05,17.45121]
[1777456812515,36.84,77648.6867,1.1,-0.13486,7e-05,17.45121]
[1777456817787,36.84,77653.58,1.1,-0.13449,7e-05,17.41933]
[1777456822523,36.84,77643.0783,1.1,-0.13524,7e-05,17.48426]
[1777456822625,36.84,77643.0783,1.1,-0.13524,7e-05,17.48426]
[1777456827798,36.84,77631.715,1.1,-0.13606,7e-05,17.55374]
[1777456829877,36.83,77632.7217,1.1,-0.13598,7e-05,17.54676]
[1777456830801,36.83,77630.12,1.1,-0.13617,7e-05,17.563]
[1777456835806,36.83,77616.895,1.1,-0.13711,7e-05,17.642]
[1777456835812,36.83,77616.895,1.1,-0.13711,7e-05,17.642]
[1777456836221,36.83,77616.895,1.1,-0.13711,7e-05,17.642]
[1777456838592,36.83,77612.9817,1.1,-0.1374,7e-05,17.66654]
[1777456843814,36.83,77619.875,1.1,-0.13688,7e-05,17.62219]
[1777456848819,36.83,77620.715,1.1,-0.13681,7e-05,17.61605]
[1777456853824,36.83,77620.3,1.1,-0.13683,7e-05,17.61774]
[1777456858829,36.83,77620.5517,1.1,-0.1368,7e-05,17.61526]
[1777456863835,36.82,77609.24,1.1,-0.13763,7e-05,17.68532]
[1777456864600,36.82,77609.24,1.1,-0.13763,7e-05,17.68532]
[1777456865530,36.82,77609.24,1.1,-0.13763,7e-05,17.68507]
[1777456870842,36.82,77611.3667,1.1,-0.13745,7e-05,17.67043]
[1777456875847,36.82,77609.9967,1.1,-0.13754,7e-05,17.67776]
[1777456877378,36.82,77610.0467,1.1,-0.13753,7e-05,17.67718]
[1777456877883,36.82,77609.085,1.1,-0.1376,7e-05,17.68318]
[1777456878508,36.82,77609.085,1.1,-0.1376,7e-05,17.68318]
[1777456879089,36.82,77612.36,1.1,-0.13736,7e-05,17.66234]
[1777456884856,36.82,77614.8567,1.1,-0.13716,7e-05,17.64534]
[1777456889861,36.81,77611.8133,1.1,-0.13737,7e-05,17.66341]
[1777456894866,36.81,77609.0283,1.1,-0.13754,7e-05,17.6763]
[1777456899871,36.81,77607.2817,1.1,-0.13766,7e-05,17.68597]
[1777456902394,36.81,77606.9667,1.1,-0.13768,7e-05,17.68741]
[1777456907879,36.81,77607.44,1.1,-0.13764,7e-05,17.68409]
[1777456912884,36.81,77607.1467,1.1,-0.13766,7e-05,17.68566]
[1777456917889,36.81,77603.5967,1.1,-0.13792,7e-05,17.70761]
[1777456922894,36.81,77603.65,1.1,-0.13791,7e-05,17.70686]
[1777456926052,36.81,77603.2667,1.1,-0.13793,7e-05,17.70902]
[1777456931903,36.8,77605.7333,1.1,-0.13773,7e-05,17.69186]
[1777456937759,36.8,77604.4433,1.1,-0.13781,7e-05,17.69831]
[1777456942794,36.8,77601.16,1.1,-0.13803,7e-05,17.71747]
[1777456945829,36.8,77602.5367,1.1,-0.13792,7e-05,17.70822]
[1777456945878,36.79,77602.5367,1.1,-0.13792,7e-05,17.70794]
[1777456951923,36.79,77603.3183,1.1,-0.13782,7e-05,17.6978]
[1777456954112,36.79,77602.3283,1.1,-0.13789,7e-05,17.70339]
[1777456954878,36.79,77602.3283,1.1,-0.13789,7e-05,17.70332]
[1777456957539,36.79,77601.745,1.1,-0.13793,7e-05,17.70684]
[1777456957612,36.79,77601.745,1.1,-0.13793,7e-05,17.70684]
[1777456957898,36.79,77601.745,1.1,-0.13793,7e-05,17.70676]
[1777456962934,36.79,77596.2917,1.1,-0.13832,7e-05,17.7394]
[1777456964342,36.79,77598.0717,1.1,-0.13818,7e-05,17.72784]
[1777456966404,36.78,77600.045,1.1,-0.13802,7e-05,17.7146]
[1777456968858,36.78,77598.8117,1.1,-0.13811,7e-05,17.7217]
[1777456969077,36.78,77598.8117,1.1,-0.1381,7e-05,17.72136]
[1777456970940,36.78,77602.9883,1.1,-0.13779,7e-05,17.69475]
[1777456971351,36.78,77599.7083,1.1,-0.13803,7e-05,17.71509]
[1777456973476,36.78,77599.3083,1.1,-0.13805,7e-05,17.71697]
[1777456974290,36.78,77601.8367,1.1,-0.13786,7e-05,17.70074]
[1777456975099,36.78,77601.97,1.1,-0.13785,7e-05,17.69959]
[1777456980956,36.78,77600.3933,1.1,-0.13794,7e-05,17.70766]
[1777456985956,36.77,77606.7283,1.1,-0.13746,7e-05,17.6666]
[1777456987026,36.77,77611.9583,1.1,-0.13706,7e-05,17.63303]
[1777456989110,36.77,77617.5033,1.1,-0.13664,7e-05,17.59742]
[1777456992237,36.77,77618.1433,1.1,-0.13659,7e-05,17.59293]
[1777456992719,36.77,77618.1433,1.1,-0.13659,7e-05,17.59293]
[1777456992740,36.77,77618.1433,1.1,-0.13659,7e-05,17.59293]
[1777456992868,36.77,77618.1433,1.1,-0.13659,7e-05,17.59293]
[1777456992879,36.77,77618.1433,1.1,-0.13659,7e-05,17.59277]
[1777456995306,36.77,77629.78,1.1,-0.13572,7e-05,17.5189]
[1777456995971,36.77,77629.85,1.1,-0.13572,7e-05,17.51841]
[1777456996191,36.77,77629.85,1.1,-0.13572,7e-05,17.51841]
[1777456996972,36.77,77629.6717,1.1,-0.13572,7e-05,17.51922]
[1777457001200,36.77,77636.9083,1.1,-0.13518,7e-05,17.47262]
[1777457004166,36.77,77643.485,1.1,-0.13469,7e-05,17.43069]
[1777457004182,36.77,77643.485,1.1,-0.13469,7e-05,17.43069]
[1777457004188,36.77,77643.485,1.1,-0.13469,7e-05,17.43069]
[1777457004894,36.77,77643.485,1.1,-0.13469,7e-05,17.43054]
[1777457008984,36.77,77680.03,1.1,-0.13203,7e-05,17.20126]
[1777457008991,36.77,77680.03,1.1,-0.13203,7e-05,17.20126]
[1777457014995,36.77,77696.43,1.1,-0.13083,7e-05,17.09495]
[1777457020000,36.77,77698.995,1.1,-0.13065,7e-05,17.07918]
[1777457022558,36.77,77697.4133,1.1,-0.13076,7e-05,17.08918]
[1777457026291,36.77,77702.1633,1.1,-0.13042,7e-05,17.05969]
[1777457027007,36.77,77707.9317,1.1,-0.13001,7e-05,17.02343]
[1777457027094,36.77,77707.9317,1.1,-0.13001,7e-05,17.02343]
[1777457030936,36.77,77718.625,1.1,-0.12924,7e-05,16.95635]
[1777457030991,36.77,77718.625,1.1,-0.12924,7e-05,16.95632]
[1777457031954,36.77,77718.625,1.1,-0.12924,7e-05,16.95632]
[1777457034284,36.77,77718.625,1.1,-0.12925,7e-05,16.95661]
[1777457034329,36.77,77718.625,1.1,-0.12925,7e-05,16.95661]
[1777457034338,36.77,77718.625,1.1,-0.12925,7e-05,16.95661]
[1777457034788,36.77,77718.625,1.1,-0.12925,7e-05,16.95671]
[1777457036018,36.77,77664.0267,1.1,-0.13318,7e-05,17.29898]
[1777457037480,36.77,77664.0267,1.1,-0.13318,7e-05,17.29894]
[1777457038020,36.77,77658.3817,1.1,-0.13359,7e-05,17.3341]
[1777457043025,36.76,77658.3983,1.1,-0.13357,7e-05,17.33246]
[1777457044793,36.76,77661.1617,1.1,-0.13336,7e-05,17.31484]
[1777457044864,36.76,77661.1617,1.1,-0.13336,7e-05,17.31484]
[1777457047081,36.76,77664.4683,1.1,-0.13311,7e-05,17.29335]
[1777457047096,36.76,77664.4683,1.1,-0.13311,7e-05,17.29335]
[1777457047203,36.76,77664.4683,1.1,-0.13311,7e-05,17.29335]
[1777457048166,36.76,77667.1,1.1,-0.13292,7e-05,17.27682]
[1777457054037,36.76,77665.5667,1.1,-0.13303,7e-05,17.28641]
[1777457057094,36.76,77664.6317,1.1,-0.1331,7e-05,17.29221]
[1777457057756,36.76,77664.6317,1.1,-0.1331,7e-05,17.29221]
[1777457058893,36.76,77664.6317,1.1,-0.1331,7e-05,17.29218]
[1777457058962,36.76,77664.6317,1.1,-0.1331,7e-05,17.29218]
[1777457061044,36.76,77680.78,1.1,-0.13193,7e-05,17.19052]
[1777457062310,36.76,77686.8733,1.1,-0.13149,7e-05,17.15225]
[1777457062326,36.76,77686.8733,1.1,-0.13149,7e-05,17.15225]
[1777457062915,36.76,77686.8733,1.1,-0.13149,7e-05,17.15225]
[1777457066049,36.76,77673.075,1.1,-0.13249,7e-05,17.23896]
[1777457071054,36.76,77669.3467,1.1,-0.13274,7e-05,17.25912]
[1777457076059,36.76,77672.3117,1.1,-0.13252,7e-05,17.24071]
[1777457081064,36.76,77672.705,1.1,-0.1325,7e-05,17.23848]
[1777457085212,36.76,77670.5017,1.1,-0.13266,7e-05,17.25246]
[1777457086637,36.76,77670.5017,1.1,-0.13266,7e-05,17.2525]
[1777457092483,36.76,77677.2333,1.1,-0.13218,7e-05,17.21058]
[1777457094070,36.76,77677.2333,1.1,-0.13218,7e-05,17.21066]
[1777457096765,36.76,77678.935,1.1,-0.13205,7e-05,17.19987]
[1777457101913,36.76,77670.765,1.1,-0.13265,7e-05,17.25126]
[1777457106947,36.76,77669.6917,1.1,-0.13272,7e-05,17.25815]
[1777457107431,36.76,77669.6917,1.1,-0.13272,7e-05,17.25815]
[1777457112989,36.76,77667.815,1.1,-0.13286,7e-05,17.26999]
[1777457118027,36.76,77667.7417,1.1,-0.13287,7e-05,17.27048]
[1777457123064,36.76,77674.865,1.1,-0.13235,7e-05,17.226]
[1777457128114,36.76,77675.3883,1.1,-0.13232,7e-05,17.22305]
[1777457132963,36.77,77675.29,1.1,-0.13231,7e-05,17.22058]
[1777457136705,36.77,77674.7517,1.1,-0.13235,7e-05,17.22424]
[1777457136857,36.77,77674.7517,1.1,-0.13235,7e-05,17.22424]
[1777457142128,36.77,77669.7033,1.1,-0.13272,7e-05,17.25611]
[1777457148134,36.77,77660.98,1.1,-0.13335,7e-05,17.31072]
[1777457153139,36.77,77658.9617,1.1,-0.13349,7e-05,17.32303]
[1777457155201,36.76,77659.2967,1.1,-0.13347,7e-05,17.32079]
[1777457156142,36.76,77656.655,1.1,-0.13366,7e-05,17.33733]
[1777457157198,36.76,77651.005,1.1,-0.13407,7e-05,17.37274]
[1777457157199,36.76,77651.005,1.1,-0.13407,7e-05,17.37274]
[1777457159300,36.76,77650.2817,1.1,-0.13412,7e-05,17.37707]
[1777457160349,36.76,77649.6433,1.1,-0.13417,7e-05,17.38097]
[1777457160625,36.76,77649.6433,1.1,-0.13417,7e-05,17.38097]
[1777457161602,36.76,77650.4867,1.1,-0.13411,7e-05,17.37556]
[1777457162598,36.76,77649.895,1.1,-0.13415,7e-05,17.37917]
[1777457164619,36.76,77648.9733,1.1,-0.13421,7e-05,17.38473]
[1777457170156,36.76,77645.0883,1.1,-0.13449,7e-05,17.40827]
[1777457170697,36.76,77645.0883,1.1,-0.13449,7e-05,17.40827]
[1777457172007,36.76,77646.0583,1.1,-0.13441,7e-05,17.40203]
[1777457174058,36.76,77645.9017,1.1,-0.13442,7e-05,17.40273]
[1777457174083,36.76,77645.9017,1.1,-0.13442,7e-05,17.40273]
[1777457174486,36.76,77643.3317,1.1,-0.13461,7e-05,17.41872]
[1777457175210,36.76,77642.5217,1.1,-0.13467,7e-05,17.42364]
[1777457181167,36.76,77656.6333,1.1,-0.13363,7e-05,17.33467]
[1777457186172,36.76,77660.32,1.1,-0.13336,7e-05,17.31136]
[1777457191177,36.76,77660.7667,1.1,-0.13331,7e-05,17.30505]
[1777457191523,36.76,77660.7667,1.1,-0.13331,7e-05,17.30505]
[1777457197183,36.76,77668.54,1.1,-0.13274,7e-05,17.25646]
[1777457197979,36.76,77668.54,1.1,-0.13274,7e-05,17.25646]
[1777457197989,36.76,77668.54,1.1,-0.13274,7e-05,17.25653]
[1777457201840,36.76,77669.275,1.1,-0.13269,7e-05,17.25199]
[1777457207194,36.76,77685.1117,1.1,-0.13153,7e-05,17.15105]
[1777457208019,36.76,77685.1117,1.1,-0.13153,7e-05,17.15105]
[1777457208124,36.76,77685.1117,1.1,-0.13153,7e-05,17.15105]
[1777457208195,36.76,77685.3717,1.1,-0.13151,7e-05,17.14916]
[1777457211203,36.76,77702.9583,1.1,-0.13023,7e-05,17.03824]
[1777457211469,36.76,77702.9583,1.1,-0.13023,7e-05,17.03824]
[1777457212503,36.76,77704.3817,1.1,-0.13013,7e-05,17.02919]
[1777457214524,36.76,77713.605,1.1,-0.12947,7e-05,16.97131]
[1777457220099,36.75,77717.2333,1.1,-0.12921,7e-05,16.94842]
[1777457220387,36.75,77717.2333,1.1,-0.12921,7e-05,16.9484]
[1777457220430,36.75,77717.2333,1.1,-0.12921,7e-05,16.9484]
[1777457221032,36.75,77717.2333,1.1,-0.12921,7e-05,16.9484]
[1777457221208,36.76,77706.1233,1.1,-0.13,7e-05,17.01812]
[1777457222229,36.76,77694.825,1.1,-0.13082,7e-05,17.08897]
[1777457224212,36.75,77673.4667,1.1,-0.13235,7e-05,17.22274]
[1777457229217,36.75,77671.8933,1.1,-0.13246,7e-05,17.2319]
[1777457232104,36.75,77673.405,1.1,-0.13235,7e-05,17.22213]
[1777457232143,36.75,77673.405,1.1,-0.13235,7e-05,17.22213]
[1777457232220,36.75,77674.2183,1.1,-0.13229,7e-05,17.21689]
[1777457237225,36.75,77680.3717,1.1,-0.13182,7e-05,17.17664]
[1777457242230,36.75,77679.03,1.1,-0.1319,7e-05,17.18336]
[1777457243272,36.75,77680.23,1.1,-0.13181,7e-05,17.17549]
[1777457244232,36.75,77678.3333,1.1,-0.13195,7e-05,17.18731]
[1777457249237,36.75,77684.3333,1.1,-0.13151,7e-05,17.14929]
[1777457249275,36.75,77684.3333,1.1,-0.13151,7e-05,17.14929]
[1777457250238,36.74,77684.5433,1.1,-0.13149,7e-05,17.14767]
[1777457253281,36.74,77684.57,1.1,-0.13146,7e-05,17.14328]
[1777457253984,36.74,77684.57,1.1,-0.13146,7e-05,17.14304]
[1777457255470,36.74,77685.5233,1.1,-0.13139,7e-05,17.13684]
[1777457258574,36.74,77688.4867,1.1,-0.13117,7e-05,17.11829]
[1777457261685,36.74,77697.115,1.1,-0.13055,7e-05,17.06378]
[1777457262041,36.74,77697.115,1.1,-0.13055,7e-05,17.06368]
[1777457264020,36.74,77706.8,1.1,-0.12985,7e-05,17.00291]
[1777457264249,36.74,77706.8,1.1,-0.12985,7e-05,17.00283]
[1777457266913,36.74,77708.9767,1.1,-0.12969,7e-05,16.98911]
[1777457267862,36.74,77708.9767,1.1,-0.12969,7e-05,16.98908]
[1777457268271,36.74,77708.9767,1.1,-0.12969,7e-05,16.98904]
[1777457274015,36.74,77709.8133,1.1,-0.12963,7e-05,16.98376]
[1777457274128,36.74,77709.8133,1.1,-0.12963,7e-05,16.98386]
[1777457275135,36.74,77723.7017,1.1,-0.12865,7e-05,16.89694]
[1777457280170,36.74,77720.3367,1.1,-0.12889,7e-05,16.9181]
[1777457281270,36.74,77720.3367,1.1,-0.12889,7e-05,16.9181]
[1777457282186,36.74,77720.2283,1.1,-0.1289,7e-05,16.91911]
[1777457282442,36.74,77720.2283,1.1,-0.1289,7e-05,16.91911]
[1777457287222,36.74,77707.3467,1.1,-0.12983,7e-05,17.00072]
[1777457290042,36.74,77696.21,1.1,-0.13063,7e-05,17.07061]
[1777457291056,36.74,77696.21,1.1,-0.13063,7e-05,17.0706]
[1777457291250,36.74,77696.21,1.1,-0.13063,7e-05,17.07058]
[1777457291446,36.74,77696.21,1.1,-0.13063,7e-05,17.07058]
[1777457292279,36.74,77681.1517,1.1,-0.13171,7e-05,17.16498]
[1777457293054,36.74,77681.1517,1.1,-0.13171,7e-05,17.16498]
[1777457293264,36.74,77681.1517,1.1,-0.13171,7e-05,17.16493]
[1777457298285,36.75,77681.2733,1.1,-0.13171,7e-05,17.16514]
[1777457298425,36.75,77681.2733,1.1,-0.13171,7e-05,17.16514]
[1777457299286,36.75,77678.72,1.1,-0.13189,7e-05,17.18108]
[1777457304242,36.74,77678.895,1.1,-0.13188,7e-05,17.17966]
[1777457305235,36.74,77679.4417,1.1,-0.13184,7e-05,17.17616]
[1777457307319,36.74,77671.6733,1.1,-0.1324,7e-05,17.2245]
[1777457309410,36.74,77676.995,1.1,-0.13201,7e-05,17.19087]
[1777457310591,36.74,77678.9633,1.1,-0.13186,7e-05,17.17844]
[1777457311298,36.74,77681.5433,1.1,-0.13165,7e-05,17.15857]
[1777457315318,36.74,77689.9633,1.1,-0.13104,7e-05,17.10478]
[1777457315343,36.74,77689.9633,1.1,-0.13104,7e-05,17.10478]
[1777457315777,36.74,77689.9633,1.1,-0.13104,7e-05,17.10478]
[1777457317158,36.74,77694.1533,1.1,-0.13073,7e-05,17.07831]
[1777457318305,36.74,77707.8583,1.1,-0.12975,7e-05,16.9922]
[1777457323310,36.74,77710.3183,1.1,-0.12957,7e-05,16.9765]
[1777457325453,36.74,77712.1117,1.1,-0.12944,7e-05,16.96519]
[1777457330797,36.74,77703.2417,1.1,-0.13007,7e-05,17.02046]
[1777457336323,36.74,77706.72,1.1,-0.12982,7e-05,16.9981]
[1777457341328,36.74,77699.05,1.1,-0.13036,7e-05,17.04559]
[1777457346333,36.74,77694.815,1.1,-0.13065,7e-05,17.07128]
[1777457351338,36.73,77692.4183,1.1,-0.13081,7e-05,17.08533]
[1777457352271,36.73,77692.4183,1.1,-0.13081,7e-05,17.08533]
[1777457353009,36.73,77692.4183,1.1,-0.13081,7e-05,17.08507]
[1777457353049,36.73,77692.4183,1.1,-0.13081,7e-05,17.08507]
[1777457358345,36.73,77694.0567,1.1,-0.13068,7e-05,17.07362]
[1777457359881,36.73,77695.3833,1.1,-0.13058,7e-05,17.06513]
[1777457360325,36.73,77695.3833,1.1,-0.13058,7e-05,17.06513]
[1777457361248,36.73,77695.3833,1.1,-0.13058,7e-05,17.06513]
[1777457361256,36.73,77695.3833,1.1,-0.13058,7e-05,17.06513]
[1777457361316,36.73,77695.3833,1.1,-0.13058,7e-05,17.06508]
[1777457361552,36.73,77695.3833,1.1,-0.13058,7e-05,17.06508]
[1777457361849,36.73,77695.3833,1.1,-0.13058,7e-05,17.06508]
[1777457362253,36.73,77695.3833,1.1,-0.13058,7e-05,17.06508]
[1777457362349,36.73,77746.9417,1.1,-0.12692,7e-05,16.74228]
[1777457364716,36.73,77758.42,1.1,-0.12611,7e-05,16.67027]
[1777457365352,36.73,77758.2933,1.1,-0.12612,7e-05,16.67119]
[1777457367966,36.73,77755.235,1.1,-0.12633,7e-05,16.69048]
[1777457373128,36.73,77748.115,1.1,-0.12682,7e-05,16.73191]
[1777457378574,36.73,77744.45,1.1,-0.12708,7e-05,16.75496]
[1777457382205,36.73,77739.1567,1.1,-0.12745,7e-05,16.78792]
[1777457382981,36.73,77739.1567,1.1,-0.12745,7e-05,16.7879]
[1777457383691,36.73,77742.9683,1.1,-0.12718,7e-05,16.76406]
[1777457389240,36.73,77738.73,1.1,-0.12748,7e-05,16.79045]
[1777457394381,36.73,77740.405,1.1,-0.12736,7e-05,16.77978]
[1777457398953,36.73,77736.495,1.1,-0.12763,7e-05,16.80401]
[1777457404391,36.73,77742.83,1.1,-0.12718,7e-05,16.76419]
[1777457409396,36.73,77740.8817,1.1,-0.12732,7e-05,16.77632]
[1777457411731,36.73,77740.9183,1.1,-0.12731,7e-05,16.77604]
[1777457414633,36.73,77754.25,1.1,-0.12638,7e-05,16.69293]
[1777457415651,36.73,77754.32,1.1,-0.12637,7e-05,16.69259]
[1777457416403,36.73,77753.7867,1.1,-0.12641,7e-05,16.69573]
[1777457416946,36.73,77753.7867,1.1,-0.12641,7e-05,16.69573]
[1777457417041,36.73,77753.7867,1.1,-0.12641,7e-05,16.69573]
[1777457418215,36.73,77753.83,1.1,-0.12641,7e-05,16.69527]
[1777457418242,36.73,77753.83,1.1,-0.12641,7e-05,16.69527]
[1777457418380,36.73,77753.83,1.1,-0.12641,7e-05,16.69527]
[1777457418643,36.73,77754.3583,1.1,-0.12637,7e-05,16.69179]
[1777457423082,36.73,77763.4633,1.1,-0.12572,7e-05,16.63455]
[1777457423411,36.73,77760.465,1.1,-0.12593,7e-05,16.65331]
[1777457425260,36.73,77754.3117,1.1,-0.12637,7e-05,16.69181]
[1777457425413,36.73,77748.4733,1.1,-0.12678,7e-05,16.72832]
[1777457425554,36.73,77748.4733,1.1,-0.12678,7e-05,16.72832]
[1777457425620,36.73,77748.4733,1.1,-0.12678,7e-05,16.72832]
[1777457426414,36.73,77746.945,1.1,-0.12688,7e-05,16.7379]
[1777457427038,36.73,77746.945,1.1,-0.12688,7e-05,16.7379]
[1777457432420,36.73,77746.1733,1.1,-0.12692,7e-05,16.73948]
[1777457437950,36.73,77751.7683,1.1,-0.12653,7e-05,16.7048]
[1777457439462,36.73,77749.07,1.1,-0.12672,7e-05,16.72175]
[1777457445348,36.73,77747.1167,1.1,-0.12686,7e-05,16.7342]
[1777457449475,36.73,77740.4583,1.1,-0.12733,7e-05,16.77576]
[1777457453675,36.73,77736.8833,1.1,-0.12758,7e-05,16.79785]
[1777457455605,36.73,77736.8833,1.1,-0.12758,7e-05,16.79761]
[1777457461094,36.73,77726.8367,1.1,-0.12828,7e-05,16.85972]
[1777457462376,36.73,77721.3167,1.1,-0.12867,7e-05,16.89408]
[1777457462475,36.73,77721.3167,1.1,-0.12867,7e-05,16.89386]
[1777457465452,36.73,77713.6083,1.1,-0.12921,7e-05,16.94163]
[1777457467108,36.73,77710.4817,1.1,-0.12943,7e-05,16.96066]
[1777457470570,36.72,77706.41,1.1,-0.12971,7e-05,16.98498]
[1777457474499,36.72,77704.2,1.1,-0.12985,7e-05,16.99748]
[1777457474864,36.72,77704.2,1.1,-0.12985,7e-05,16.99748]
[1777457476156,36.72,77706.41,1.1,-0.12969,7e-05,16.98322]
[1777457481471,36.72,77712.1267,1.1,-0.12926,7e-05,16.94582]
[1777457485377,36.72,77711.11,1.1,-0.12932,7e-05,16.95141]
[1777457485692,36.72,77709.8983,1.1,-0.12941,7e-05,16.95872]
[1777457486453,36.72,77709.8983,1.1,-0.12941,7e-05,16.95872]
[1777457487179,36.72,77707.8333,1.1,-0.12955,7e-05,16.97137]
[1777457492482,36.71,77705.1033,1.1,-0.12971,7e-05,16.98328]
[1777457497124,36.71,77708.2867,1.1,-0.12947,7e-05,16.96214]
[1777457502492,36.71,77707.7333,1.1,-0.12949,7e-05,16.96405]
[1777457507497,36.7,77708.6733,1.1,-0.12941,7e-05,16.95674]
[1777457512502,36.7,77716.5167,1.1,-0.12883,7e-05,16.90652]
[1777457517235,36.7,77715.8033,1.1,-0.12888,7e-05,16.91015]
[1777457518017,36.7,77710.715,1.1,-0.12924,7e-05,16.94179]
[1777457518697,36.7,77706.6367,1.1,-0.12952,7e-05,16.96707]
[1777457520421,36.7,77705.7567,1.1,-0.12958,7e-05,16.97229]
[1777457521667,36.7,77705.785,1.1,-0.12958,7e-05,16.97153]
[1777457522347,36.7,77705.785,1.1,-0.12958,7e-05,16.97153]
[1777457525383,36.7,77711.8133,1.1,-0.12914,7e-05,16.93299]
[1777457526707,36.7,77711.88,1.1,-0.12913,7e-05,16.9321]
[1777457526818,36.7,77711.88,1.1,-0.12913,7e-05,16.9321]
[1777457527517,36.7,77707.75,1.1,-0.12942,7e-05,16.95745]
[1777457527924,36.7,77707.75,1.1,-0.12942,7e-05,16.95745]
[1777457528518,36.7,77702.8233,1.1,-0.12976,7e-05,16.98803]
[1777457533523,36.69,77702.2783,1.1,-0.12979,7e-05,16.9899]
[1777457533623,36.69,77702.2783,1.1,-0.12979,7e-05,16.9899]
[1777457535214,36.69,77698.92,1.1,-0.13002,7e-05,17.01062]
[1777457535445,36.69,77698.92,1.1,-0.13002,7e-05,17.0104]
[1777457536464,36.69,77698.92,1.1,-0.13002,7e-05,17.0104]
[1777457536526,36.69,77673.7867,1.1,-0.13183,7e-05,17.16795]
[1777457536620,36.69,77673.7867,1.1,-0.13183,7e-05,17.16795]
[1777457537506,36.69,77673.7867,1.1,-0.13183,7e-05,17.16795]
[1777457539529,36.69,77657.895,1.1,-0.13297,7e-05,17.26665]
[1777457539667,36.69,77657.895,1.1,-0.13297,7e-05,17.26665]
[1777457543084,36.69,77657.5017,1.1,-0.13298,7e-05,17.26774]
[1777457543092,36.69,77657.5017,1.1,-0.13298,7e-05,17.26774]
[1777457543755,36.69,77657.8833,1.1,-0.13295,7e-05,17.26489]
[1777457544133,36.69,77657.8833,1.1,-0.13295,7e-05,17.26489]
[1777457545198,36.69,77657.8833,1.1,-0.13295,7e-05,17.26489]
[1777457550540,36.68,77659.6233,1.1,-0.13279,7e-05,17.25071]
[1777457555545,36.68,77660.3183,1.1,-0.13269,7e-05,17.24093]
[1777457560551,36.65,77670.4833,1.1,-0.13181,7e-05,17.16365]
[1777457565381,36.63,77670.8033,1.1,-0.13166,7e-05,17.1504]
[1777457566580,36.63,77671.5883,1.1,-0.13159,7e-05,17.14494]
[1777457571783,36.63,77683.835,1.1,-0.1307,7e-05,17.06665]
[1777457573579,36.63,77683.7717,1.1,-0.1307,7e-05,17.06661]
[1777457574565,36.63,77683.4733,1.1,-0.13071,7e-05,17.06807]
[1777457575605,36.63,77683.75,1.1,-0.13069,7e-05,17.06592]
[1777457581572,36.62,77679.2817,1.1,-0.13097,7e-05,17.09016]
[1777457586577,36.61,77678.39,1.1,-0.131,7e-05,17.0925]
[1777457588422,36.61,77677.7833,1.1,-0.13103,7e-05,17.09565]
[1777457588555,36.61,77677.7833,1.1,-0.13103,7e-05,17.09565]
[1777457588570,36.61,77677.7833,1.1,-0.13102,7e-05,17.09498]
[1777457593584,36.61,77681.1517,1.1,-0.13074,7e-05,17.07039]
[1777457594852,36.61,77681.2367,1.1,-0.13073,7e-05,17.06919]
[1777457594863,36.61,77681.2367,1.1,-0.13073,7e-05,17.06919]
[1777457595586,36.6,77679.9233,1.1,-0.13082,7e-05,17.07705]
[1777457595596,36.6,77679.9233,1.1,-0.13082,7e-05,17.07705]
[1777457602593,36.6,77673.875,1.1,-0.13122,7e-05,17.11194]
[1777457606981,36.6,77673.7117,1.1,-0.13121,7e-05,17.11114]
[1777457612523,36.59,77672.945,1.1,-0.13122,7e-05,17.10987]
[1777457613940,36.59,77673.0833,1.1,-0.1312,7e-05,17.10855]
[1777457616341,36.59,77673.0633,1.1,-0.13119,7e-05,17.10733]
[1777457616379,36.59,77673.0633,1.1,-0.13119,7e-05,17.10733]
[1777457616386,36.59,77673.0633,1.1,-0.13119,7e-05,17.10733]
[1777457616506,36.59,77673.0633,1.1,-0.13119,7e-05,17.10733]
[1777457616534,36.59,77673.0633,1.1,-0.13119,7e-05,17.10733]
[1777457616552,36.59,77673.0633,1.1,-0.13118,7e-05,17.10666]
[1777457616757,36.59,77673.0633,1.1,-0.13118,7e-05,17.10666]
[1777457616937,36.59,77673.0633,1.1,-0.13118,7e-05,17.10666]
[1777457620583,36.58,77692.9417,1.1,-0.12972,7e-05,16.97917]
[1777457622722,36.58,77692.5967,1.1,-0.12974,7e-05,16.98027]
[1777457625332,36.58,77692.5967,1.1,-0.12973,7e-05,16.97935]
[1777457625336,36.58,77692.5967,1.1,-0.12973,7e-05,16.97935]
[1777457626130,36.58,77705.0067,1.1,-0.12883,7e-05,16.90086]
[1777457627455,36.58,77704.965,1.1,-0.12883,7e-05,16.90069]
[1777457628582,36.58,77704.965,1.1,-0.12883,7e-05,16.90027]
[1777457631356,36.57,77712.53,1.1,-0.12827,7e-05,16.85158]
[1777457631641,36.57,77711.0783,1.1,-0.12837,7e-05,16.86033]
[1777457634390,36.57,77695.48,1.1,-0.12948,7e-05,16.95748]
[1777457635368,36.57,77690.9917,1.1,-0.12979,7e-05,16.98519]
[1777457640631,36.56,77685.4633,1.1,-0.1301,7e-05,17.01145]
[1777457645636,36.53,77688.7633,1.1,-0.12972,7e-05,16.97768]
[1777457648641,36.52,77684.4417,1.1,-0.12991,7e-05,16.99419]
[1777457652106,36.49,77681.2433,1.1,-0.12996,7e-05,16.99794]
[1777457656041,36.48,77682.31,1.1,-0.12986,7e-05,16.9891]
[1777457656049,36.48,77682.31,1.1,-0.12986,7e-05,16.9891]
[1777457656647,36.48,77682.385,1.1,-0.12985,7e-05,16.98838]
[1777457661084,36.48,77681.49,1.1,-0.1299,7e-05,16.99302]
[1777457661115,36.48,77681.49,1.1,-0.1299,7e-05,16.99302]
[1777457662777,36.48,77677.0017,1.1,-0.13022,7e-05,17.0208]
[1777457665146,36.48,77674.8167,1.1,-0.13037,7e-05,17.03398]
[1777457665598,36.48,77674.8167,1.1,-0.13037,7e-05,17.03398]
[1777457666621,36.48,77674.8167,1.1,-0.13037,7e-05,17.03368]
[1777457667554,36.48,77675.505,1.1,-0.13032,7e-05,17.02903]
[1777457670173,36.48,77666.9917,1.1,-0.13092,7e-05,17.08171]
[1777457673263,36.47,77669.895,1.1,-0.13068,7e-05,17.05895]
[1777457678327,36.47,77669.515,1.1,-0.13069,7e-05,17.05962]
[1777457683674,36.47,77671.2833,1.1,-0.13054,7e-05,17.04645]
[1777457688679,36.46,77674.095,1.1,-0.13032,7e-05,17.02712]
[1777457693684,36.46,77681.5,1.1,-0.12977,7e-05,16.9792]
[1777457698689,36.46,77684.1783,1.1,-0.12956,7e-05,16.96123]
[1777457700680,36.46,77683.98,1.1,-0.12958,7e-05,16.96227]
[1777457701624,36.46,77683.7483,1.1,-0.12959,7e-05,16.96353]
[1777457703582,36.46,77691.85,1.1,-0.129,7e-05,16.9121]
[1777457703639,36.46,77691.85,1.1,-0.129,7e-05,16.91195]
[1777457708699,36.46,77695.5683,1.1,-0.12871,7e-05,16.88655]
[1777457708881,36.46,77695.5683,1.1,-0.12871,7e-05,16.88655]
[1777457709700,36.46,77695.9283,1.1,-0.12869,7e-05,16.88419]
[1777457714705,36.45,77697.09,1.1,-0.1286,7e-05,16.87643]
[1777457719626,36.45,77693.6117,1.1,-0.12884,7e-05,16.89803]
[1777457719996,36.45,77693.6117,1.1,-0.12884,7e-05,16.8979]
[1777457725716,36.45,77698.135,1.1,-0.12851,7e-05,16.86881]
[1777457730721,36.45,77690.715,1.1,-0.12904,7e-05,16.91515]
[1777457731547,36.45,77690.715,1.1,-0.12904,7e-05,16.91515]
[1777457734307,36.45,77683.8983,1.1,-0.1295,7e-05,16.95432]
[1777457739730,36.45,77671.4767,1.1,-0.13038,7e-05,17.03114]
[1777457740633,36.45,77671.4767,1.1,-0.13038,7e-05,17.03114]
[1777457745736,36.45,77670.67,1.1,-0.13042,7e-05,17.0344]
[1777457750741,36.44,77669.8583,1.1,-0.13046,7e-05,17.03801]
[1777457755747,36.44,77667.1817,1.1,-0.13064,7e-05,17.05323]
[1777457756169,36.44,77667.1817,1.1,-0.13064,7e-05,17.05323]
[1777457761753,36.44,77670.1433,1.1,-0.1304,7e-05,17.03263]
[1777457766758,36.43,77668.8217,1.1,-0.13048,7e-05,17.03946]
[1777457771763,36.43,77669.0833,1.1,-0.13045,7e-05,17.03633]
[1777457773184,36.43,77670.9567,1.1,-0.13031,7e-05,17.0242]
[1777457778700,36.43,77668.7683,1.1,-0.13045,7e-05,17.03627]
[1777457783736,36.42,77668.4233,1.1,-0.13045,7e-05,17.03697]
[1777457787188,36.42,77679.6133,1.1,-0.12964,7e-05,16.96557]
[1777457788174,36.42,77679.6133,1.1,-0.12964,7e-05,16.96538]
[1777457793178,36.42,77669.7667,1.1,-0.13031,7e-05,17.02301]
[1777457794734,36.42,77669.7667,1.1,-0.13031,7e-05,17.02301]
[1777457795433,36.42,77673.0183,1.1,-0.13007,7e-05,17.00192]
[1777457800795,36.42,77678.03,1.1,-0.1297,7e-05,16.96917]
[1777457803284,36.42,77674.635,1.1,-0.12994,7e-05,16.99001]
[1777457808802,36.42,77680.8217,1.1,-0.12948,7e-05,16.94978]
[1777457811098,36.41,77680.9417,1.1,-0.12947,7e-05,16.94868]
[1777457816810,36.41,77679.4383,1.1,-0.12956,7e-05,16.95713]
[1777457821815,36.41,77679.3017,1.1,-0.12956,7e-05,16.95704]
[1777457822144,36.41,77679.3017,1.1,-0.12956,7e-05,16.95704]
[1777457822222,36.41,77679.3017,1.1,-0.12956,7e-05,16.95704]
[1777457825748,36.41,77686.8867,1.1,-0.12901,7e-05,16.90866]
[1777457827547,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457827756,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457827775,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457827820,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457827895,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457828512,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457828526,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457828811,36.41,77690.1317,1.1,-0.12878,7e-05,16.88797]
[1777457830660,36.41,77707.6883,1.1,-0.12751,7e-05,16.77628]
[1777457830712,36.41,77707.6883,1.1,-0.12751,7e-05,16.77628]
[1777457834757,36.41,77711.395,1.1,-0.12724,7e-05,16.75224]
[1777457834789,36.41,77711.395,1.1,-0.12724,7e-05,16.75207]
[1777457835817,36.41,77711.395,1.1,-0.12724,7e-05,16.75207]
[1777457835834,36.41,77712.985,1.1,-0.12712,7e-05,16.74217]
[1777457836036,36.41,77712.985,1.1,-0.12712,7e-05,16.74217]
[1777457836835,36.41,77725.93,1.1,-0.12621,7e-05,16.66053]
[1777457837836,36.41,77740.7617,1.1,-0.12516,7e-05,16.56723]
[1777457842363,36.41,77736.4467,1.1,-0.12547,7e-05,16.59473]
[1777457843402,36.41,77736.095,1.1,-0.12549,7e-05,16.59699]
[1777457844892,36.41,77733.89,1.1,-0.12565,7e-05,16.61095]
[1777457846107,36.41,77733.0617,1.1,-0.12571,7e-05,16.61619]
[1777457846132,36.41,77733.0617,1.1,-0.12571,7e-05,16.61619]
[1777457849798,36.41,77723.6017,1.1,-0.12638,7e-05,16.6757]
[1777457852109,36.41,77718.825,1.1,-0.12669,7e-05,16.70222]
[1777457856812,36.41,77721.3067,1.1,-0.12651,7e-05,16.68627]
[1777457860483,36.41,77726.27,1.1,-0.12616,7e-05,16.65476]
[1777457864278,36.41,77727.1817,1.1,-0.12609,7e-05,16.64902]
[1777457869867,36.41,77721.5117,1.1,-0.12649,7e-05,16.68431]
[1777457872986,36.41,77721.47,1.1,-0.12649,7e-05,16.6844]
[1777457873023,36.41,77721.47,1.1,-0.12649,7e-05,16.6844]
[1777457874941,36.41,77706.6217,1.1,-0.12754,7e-05,16.77767]
[1777457875804,36.41,77706.6217,1.1,-0.12754,7e-05,16.77771]
[1777457880878,36.41,77706.1733,1.1,-0.12758,7e-05,16.78088]
[1777457883868,36.41,77707.8833,1.1,-0.12746,7e-05,16.77024]
[1777457888886,36.41,77710.1167,1.1,-0.12731,7e-05,16.75673]
[1777457890470,36.41,77712.4167,1.1,-0.12714,7e-05,16.74234]
[1777457890888,36.41,77713.69,1.1,-0.12705,7e-05,16.73417]
[1777457894600,36.41,77713.3533,1.1,-0.12707,7e-05,16.73585]
[1777457894892,36.41,77711.5217,1.1,-0.1272,7e-05,16.74752]
[1777457899897,36.41,77706.0633,1.1,-0.1276,7e-05,16.78232]
[1777457902856,36.41,77708.045,1.1,-0.12746,7e-05,16.76997]
[1777457902859,36.41,77708.045,1.1,-0.12746,7e-05,16.76997]
[1777457902900,36.41,77708.4667,1.1,-0.12743,7e-05,16.7674]
[1777457903671,36.41,77708.4667,1.1,-0.12743,7e-05,16.7674]
[1777457903900,36.41,77707.92,1.1,-0.12746,7e-05,16.77065]
[1777457905555,36.41,77713.2383,1.1,-0.12709,7e-05,16.73723]
[1777457905586,36.41,77713.2383,1.1,-0.12709,7e-05,16.73723]
[1777457905873,36.41,77713.2383,1.1,-0.12709,7e-05,16.73723]
[1777457905874,36.41,77713.2383,1.1,-0.12709,7e-05,16.73712]
[1777457909199,36.41,77720.6367,1.1,-0.12656,7e-05,16.69018]
[1777457909490,36.41,77720.6367,1.1,-0.12656,7e-05,16.69018]
[1777457913169,36.41,77729.835,1.1,-0.12588,7e-05,16.62883]
[1777457914118,36.41,77729.5367,1.1,-0.12591,7e-05,16.63071]
[1777457914753,36.41,77729.5367,1.1,-0.12591,7e-05,16.63071]
[1777457917142,36.41,77737.1967,1.1,-0.12537,7e-05,16.58262]
[1777457917232,36.41,77737.1967,1.1,-0.12537,7e-05,16.58262]
[1777457917815,36.41,77737.1967,1.1,-0.12537,7e-05,16.58262]
[1777457918325,36.41,77737.1967,1.1,-0.12537,7e-05,16.58269]
[1777457920012,36.41,77738.385,1.1,-0.12528,7e-05,16.57537]
[1777457921139,36.41,77738.1383,1.1,-0.1253,7e-05,16.577]
[1777457926512,36.41,77736.88,1.1,-0.1254,7e-05,16.58528]
[1777457927589,36.41,77736.3833,1.1,-0.12543,7e-05,16.58847]
[1777457927891,36.41,77736.3833,1.1,-0.12543,7e-05,16.58847]
[1777457927924,36.41,77736.3833,1.1,-0.12543,7e-05,16.58852]
[1777457929926,36.41,77723.4217,1.1,-0.12635,7e-05,16.67065]
[1777457932802,36.41,77722.8233,1.1,-0.1264,7e-05,16.67486]
[1777457932967,36.41,77722.8233,1.1,-0.1264,7e-05,16.67507]
[1777457933220,36.41,77722.8233,1.1,-0.1264,7e-05,16.67507]
[1777457933825,36.41,77722.8233,1.1,-0.1264,7e-05,16.67507]
[1777457933916,36.41,77722.8233,1.1,-0.1264,7e-05,16.67507]
[1777457934376,36.41,77722.8233,1.1,-0.12641,7e-05,16.67528]
[1777457936933,36.41,77708.82,1.1,-0.12741,7e-05,16.76398]
[1777457942939,36.41,77710.1,1.1,-0.12732,7e-05,16.7565]
[1777457948909,36.41,77714.1633,1.1,-0.12704,7e-05,16.73161]
[1777457952057,36.41,77711.135,1.1,-0.12726,7e-05,16.75103]
[1777457957956,36.42,77714.9483,1.1,-0.12699,7e-05,16.72768]
[1777457962264,36.42,77709.62,1.1,-0.12738,7e-05,16.76173]
[1777457967901,36.42,77708.56,1.1,-0.12746,7e-05,16.7688]
[1777457972971,36.42,77712.055,1.1,-0.1272,7e-05,16.74407]
[1777457977976,36.42,77707.1467,1.1,-0.12755,7e-05,16.77541]
[1777457979915,36.42,77707.2733,1.1,-0.12754,7e-05,16.77468]
[1777457980494,36.42,77705.3167,1.1,-0.12768,7e-05,16.78708]
[1777457980596,36.42,77705.3167,1.1,-0.12768,7e-05,16.78708]
[1777457980750,36.42,77705.3167,1.1,-0.12768,7e-05,16.78708]
[1777457980979,36.42,77703.265,1.1,-0.12783,7e-05,16.80006]
[1777457981624,36.42,77703.265,1.1,-0.12783,7e-05,16.80006]
[1777457981980,36.42,77698.0333,1.1,-0.1282,7e-05,16.83306]
[1777457986985,36.42,77708.6233,1.1,-0.12745,7e-05,16.76653]
[1777457990358,36.42,77710.085,1.1,-0.12735,7e-05,16.75757]
[1777457995773,36.42,77711.4867,1.1,-0.12725,7e-05,16.74924]
[1777457999615,36.42,77712.4317,1.1,-0.12719,7e-05,16.74373]
[1777457999760,36.42,77712.4317,1.1,-0.12719,7e-05,16.74373]
[1777457999998,36.42,77708.8683,1.1,-0.12745,7e-05,16.76654]
[1777458002432,36.42,77705.2767,1.1,-0.12771,7e-05,16.78982]
[1777458003001,36.42,77705.9467,1.1,-0.12767,7e-05,16.78565]
[1777458004054,36.42,77705.935,1.1,-0.12767,7e-05,16.78578]
[1777458005003,36.42,77706.1933,1.1,-0.12765,7e-05,16.78446]
[1777458006076,36.42,77707.705,1.1,-0.12755,7e-05,16.77525]
[1777458008143,36.43,77709.04,1.1,-0.12746,7e-05,16.76751]
[1777458012767,36.43,77707.98,1.1,-0.12755,7e-05,16.77552]
[1777458013011,36.43,77709.4417,1.1,-0.12745,7e-05,16.7666]
[1777458018016,36.43,77715.115,1.1,-0.12706,7e-05,16.73251]
[1777458022664,36.43,77715.105,1.1,-0.12708,7e-05,16.73395]
[1777458023557,36.43,77715.845,1.1,-0.12703,7e-05,16.72964]
[1777458029028,36.44,77724.0983,1.1,-0.12646,7e-05,16.67881]
[1777458034032,36.44,77723.9767,1.1,-0.12646,7e-05,16.67723]
[1777458039037,36.44,77720.7317,1.1,-0.1267,7e-05,16.69856]
[1777458043839,36.44,77728.52,1.1,-0.12615,7e-05,16.65028]
[1777458048227,36.44,77723.8583,1.1,-0.1265,7e-05,16.68094]
[1777458053087,36.44,77719.635,1.1,-0.1268,7e-05,16.70832]
[1777458059058,36.45,77713.98,1.1,-0.12722,7e-05,16.74473]
[1777458064063,36.45,77716.8583,1.1,-0.12702,7e-05,16.72727]
[1777458069068,36.45,77712.8867,1.1,-0.12731,7e-05,16.75278]
[1777458074074,36.45,77711.345,1.1,-0.12742,7e-05,16.76295]
[1777458079079,36.45,77710.0417,1.1,-0.12752,7e-05,16.77151]
[1777458080792,36.45,77709.225,1.1,-0.12758,7e-05,16.77671]
[1777458081053,36.45,77709.225,1.1,-0.12758,7e-05,16.77671]
[1777458084336,36.45,77696.5033,1.1,-0.12848,7e-05,16.85678]
[1777458085176,36.45,77697.3283,1.1,-0.12842,7e-05,16.85153]
[1777458086590,36.45,77697.5183,1.1,-0.12841,7e-05,16.85028]
[1777458088397,36.45,77691.1717,1.1,-0.12886,7e-05,16.89017]
[1777458094096,36.45,77699.0433,1.1,-0.12828,7e-05,16.83685]
[1777458099082,36.45,77694.5117,1.1,-0.1286,7e-05,16.86523]
[1777458104106,36.45,77692.4217,1.1,-0.12874,7e-05,16.87798]
[1777458106314,36.45,77688.8883,1.1,-0.12899,7e-05,16.90005]
[1777458106588,36.45,77688.8883,1.1,-0.12899,7e-05,16.90005]
[1777458107255,36.45,77682.085,1.1,-0.12948,7e-05,16.94283]
[1777458108292,36.45,77678.3183,1.1,-0.12975,7e-05,16.96641]
[1777458109272,36.45,77674.83,1.1,-0.13,7e-05,16.98821]
[1777458109290,36.45,77674.83,1.1,-0.13,7e-05,16.98821]
[1777458110064,36.45,77674.83,1.1,-0.13,7e-05,16.98821]
[1777458110112,36.45,77670.455,1.1,-0.13032,7e-05,17.0161]
[1777458110141,36.45,77670.455,1.1,-0.13032,7e-05,17.0161]
[1777458110182,36.45,77670.455,1.1,-0.13032,7e-05,17.0161]
[1777458111113,36.45,77666.6333,1.1,-0.1306,7e-05,17.0402]
[1777458114466,36.45,77674.7217,1.1,-0.13001,7e-05,16.98908]
[1777458116005,36.45,77674.6217,1.1,-0.13002,7e-05,16.98973]
[1777458120005,36.45,77672.06,1.1,-0.1302,7e-05,17.00587]
[1777458120092,36.45,77672.06,1.1,-0.1302,7e-05,17.00587]
[1777458120194,36.45,77672.06,1.1,-0.1302,7e-05,17.00587]
[1777458120397,36.45,77672.06,1.1,-0.1302,7e-05,17.00587]
[1777458120863,36.45,77672.06,1.1,-0.1302,7e-05,17.00587]
[1777458121091,36.45,77672.06,1.1,-0.1302,7e-05,17.00587]
[1777458121172,36.45,77672.06,1.1,-0.1302,7e-05,17.00588]
[1777458121682,36.45,77672.06,1.1,-0.1302,7e-05,17.00588]
[1777458121844,36.45,77672.06,1.1,-0.1302,7e-05,17.00588]
[1777458122473,36.45,77672.06,1.1,-0.1302,7e-05,17.00571]
[1777458122933,36.45,77672.06,1.1,-0.1302,7e-05,17.00571]
[1777458123359,36.45,77672.06,1.1,-0.1302,7e-05,17.00578]
[1777458123904,36.45,77672.06,1.1,-0.1302,7e-05,17.00578]
[1777458124129,36.45,77721.285,1.1,-0.12668,7e-05,16.69556]
[1777458124718,36.45,77721.285,1.1,-0.12668,7e-05,16.69556]
[1777458130264,36.45,77723.0383,1.1,-0.12656,7e-05,16.68542]
[1777458135810,36.45,77726.2633,1.1,-0.12635,7e-05,16.66632]
[1777458141147,36.45,77726.2633,1.1,-0.12636,7e-05,16.66759]
[1777458142298,36.45,77727.1383,1.1,-0.1263,7e-05,16.6623]
[1777458148155,36.45,77724.8767,1.1,-0.12648,7e-05,16.67769]
[1777458153160,36.46,77721.8717,1.1,-0.12668,7e-05,16.69409]
[1777458158165,36.46,77718.96,1.1,-0.12689,7e-05,16.71321]
[1777458163170,36.46,77719.22,1.1,-0.12688,7e-05,16.71245]
[1777458168175,36.46,77720.8183,1.1,-0.12678,7e-05,16.70314]
[1777458173180,36.46,77718.5267,1.1,-0.12695,7e-05,16.71829]
[1777458175628,36.46,77718.0867,1.1,-0.12698,7e-05,16.72132]
[1777458176183,36.46,77715.0283,1.1,-0.1272,7e-05,16.74094]
[1777458177937,36.46,77710.065,1.1,-0.12756,7e-05,16.77252]
[1777458183190,36.47,77711.4917,1.1,-0.12748,7e-05,16.76535]
[1777458188201,36.47,77708.29,1.1,-0.12772,7e-05,16.78705]
[1777458193206,36.47,77705.69,1.1,-0.12792,7e-05,16.80481]
[1777458198211,36.47,77705.465,1.1,-0.12796,7e-05,16.80753]
[1777458202040,36.47,77705.8767,1.1,-0.12793,7e-05,16.80571]
[1777458207220,36.48,77703.455,1.1,-0.12812,7e-05,16.82248]
[1777458208525,36.48,77702.945,1.1,-0.12816,7e-05,16.82593]
[1777458214227,36.48,77702.105,1.1,-0.12822,7e-05,16.82918]
[1777458218239,36.48,77704.8567,1.1,-0.12803,7e-05,16.81278]
[1777458224237,36.48,77707.255,1.1,-0.12788,7e-05,16.79934]
[1777458229242,36.49,77705.5733,1.1,-0.12801,7e-05,16.81121]
[1777458230695,36.49,77705.595,1.1,-0.12801,7e-05,16.81132]
[1777458231244,36.49,77707.01,1.1,-0.12791,7e-05,16.80241]
[1777458236249,36.49,77719.4133,1.1,-0.12703,7e-05,16.72453]
[1777458237629,36.49,77724.9667,1.1,-0.12664,7e-05,16.68976]
[1777458243256,36.49,77726.355,1.1,-0.12655,7e-05,16.68209]
[1777458248261,36.49,77735.205,1.1,-0.12594,7e-05,16.62749]
[1777458249652,36.49,77735.0667,1.1,-0.12595,7e-05,16.62861]
[1777458254771,36.49,77736.5417,1.1,-0.12586,7e-05,16.62065]
[1777458260273,36.5,77740.3783,1.1,-0.12561,7e-05,16.59823]
[1777458265278,36.5,77740.4517,1.1,-0.12562,7e-05,16.59923]
[1777458270283,36.5,77744.1483,1.1,-0.12537,7e-05,16.57754]
[1777458275288,36.51,77746.7283,1.1,-0.12519,7e-05,16.55967]
[1777458280293,36.51,77742.705,1.1,-0.12549,7e-05,16.58653]
[1777458280864,36.51,77742.705,1.1,-0.12549,7e-05,16.58653]
[1777458285260,36.51,77728.0833,1.1,-0.12654,7e-05,16.67947]
[1777458290296,36.51,77727.125,1.1,-0.12661,7e-05,16.68629]
[1777458295308,36.51,77725.3367,1.1,-0.12675,7e-05,16.69827]
[1777458300313,36.51,77725.0383,1.1,-0.12678,7e-05,16.70086]
[1777458305318,36.52,77731.9017,1.1,-0.1263,7e-05,16.65862]
[1777458310323,36.52,77732.58,1.1,-0.12626,7e-05,16.65536]
[1777458315328,36.52,77733.56,1.1,-0.1262,7e-05,16.65022]
[1777458320334,36.52,77730.355,1.1,-0.12644,7e-05,16.67133]
[1777458325339,36.52,77728.7683,1.1,-0.12656,7e-05,16.68213]
[1777458330344,36.52,77725.2833,1.1,-0.12682,7e-05,16.70477]
[1777458335349,36.52,77724.57,1.1,-0.12685,7e-05,16.70652]
[1777458339698,36.53,77724.7883,1.1,-0.12684,7e-05,16.70565]
[1777458340325,36.53,77724.7883,1.1,-0.12684,7e-05,16.70565]
[1777458340354,36.53,77721.6817,1.1,-0.12707,7e-05,16.72527]
[1777458343313,36.53,77710.2917,1.1,-0.12788,7e-05,16.79746]
[1777458343343,36.53,77710.2917,1.1,-0.12789,7e-05,16.79772]
[1777458344469,36.53,77711.1583,1.1,-0.12782,7e-05,16.79227]
[1777458345359,36.53,77711.495,1.1,-0.1278,7e-05,16.79041]
[1777458345386,36.53,77711.495,1.1,-0.1278,7e-05,16.79041]
[1777458346032,36.53,77711.495,1.1,-0.1278,7e-05,16.79041]
[1777458350366,36.53,77712.1167,1.1,-0.12777,7e-05,16.78757]
[1777458350364,36.53,77715.9083,1.1,-0.1275,7e-05,16.76402]
[1777458355369,36.53,77723.8333,1.1,-0.12695,7e-05,16.71466]
[1777458360373,36.53,77722.675,1.1,-0.12703,7e-05,16.72242]
[1777458365378,36.53,77724.4367,1.1,-0.12691,7e-05,16.7119]
[1777458370383,36.53,77723.9117,1.1,-0.12696,7e-05,16.71571]
[1777458375388,36.53,77727.8983,1.1,-0.12668,7e-05,16.69134]
[1777458379262,36.54,77725.78,1.1,-0.12684,7e-05,16.70505]
[1777458379363,36.54,77725.78,1.1,-0.12684,7e-05,16.70513]
[1777458380367,36.54,77725.78,1.1,-0.12684,7e-05,16.70513]
[1777458380372,36.54,77725.78,1.1,-0.12684,7e-05,16.70545]
[1777458382765,36.54,77718.0183,1.1,-0.12739,7e-05,16.75433]
[1777458388401,36.54,77719.4433,1.1,-0.1273,7e-05,16.74575]
[1777458388639,36.54,77719.4433,1.1,-0.1273,7e-05,16.74575]
[1777458391724,36.54,77719.4533,1.1,-0.12728,7e-05,16.74252]
[1777458397410,36.54,77719.995,1.1,-0.12724,7e-05,16.73954]
[1777458400442,36.54,77719.3517,1.1,-0.12729,7e-05,16.74378]
[1777458401823,36.54,77720.8483,1.1,-0.12718,7e-05,16.73445]
[1777458407420,36.54,77726.6267,1.1,-0.12678,7e-05,16.6989]
[1777458412425,36.54,77727.3533,1.1,-0.12674,7e-05,16.695]
[1777458417430,36.54,77728.1067,1.1,-0.12669,7e-05,16.69097]
[1777458422435,36.54,77726.0533,1.1,-0.12685,7e-05,16.70452]
[1777458426074,36.54,77729.5783,1.1,-0.1266,7e-05,16.68283]
[1777458431128,36.55,77738.765,1.1,-0.12596,7e-05,16.62618]
[1777458436234,36.55,77737.93,1.1,-0.12603,7e-05,16.63255]
[1777458436373,36.55,77737.93,1.1,-0.12603,7e-05,16.63255]
[1777458441454,36.55,77734.485,1.1,-0.12629,7e-05,16.65538]
[1777458446368,36.55,77734.825,1.1,-0.12627,7e-05,16.65401]
[1777458451091,36.55,77737.655,1.1,-0.12609,7e-05,16.63739]
[1777458454467,36.56,77753.3567,1.1,-0.12498,7e-05,16.537]
[1777458455363,36.56,77753.3567,1.1,-0.12498,7e-05,16.537]
[1777458458268,36.56,77754.055,1.1,-0.12494,7e-05,16.53369]
[1777458459514,36.56,77756.505,1.1,-0.12478,7e-05,16.51908]
[1777458460446,36.56,77756.505,1.1,-0.12478,7e-05,16.51908]
[1777458465014,36.56,77761.475,1.1,-0.12445,7e-05,16.49002]
[1777458465478,36.56,77761.1033,1.1,-0.12448,7e-05,16.49249]
[1777458465772,36.56,77761.1033,1.1,-0.12448,7e-05,16.49249]
[1777458467544,36.56,77767.5083,1.1,-0.12404,7e-05,16.45277]
[1777458467759,36.56,77767.5083,1.1,-0.12404,7e-05,16.45277]
[1777458467922,36.56,77767.5083,1.1,-0.12404,7e-05,16.45277]
[1777458468339,36.56,77767.5083,1.1,-0.12404,7e-05,16.45277]
[1777458468683,36.56,77767.5083,1.1,-0.12404,7e-05,16.45277]
[1777458469371,36.56,77767.5083,1.1,-0.12404,7e-05,16.45277]
[1777458469473,36.56,77767.5083,1.1,-0.12404,7e-05,16.4526]
[1777458470483,36.56,77805.2683,1.1,-0.12142,7e-05,16.21674]
[1777458472513,36.56,77799.7783,1.1,-0.1218,7e-05,16.25079]
[1777458473486,36.56,77801.9183,1.1,-0.12165,7e-05,16.23768]
[1777458477490,36.56,77815.85,1.1,-0.12071,7e-05,16.15194]
[1777458481366,36.57,77807.2617,1.1,-0.12131,7e-05,16.20639]
[1777458481504,36.57,77807.2617,1.1,-0.12131,7e-05,16.20639]
[1777458482169,36.57,77807.2617,1.1,-0.12131,7e-05,16.20639]
[1777458487367,36.57,77800.225,1.1,-0.12181,7e-05,16.25158]
[1777458492484,36.57,77799.5417,1.1,-0.12186,7e-05,16.25682]
[1777458497512,36.57,77805.7733,1.1,-0.12145,7e-05,16.21933]
[1777458502785,36.57,77801.1517,1.1,-0.12178,7e-05,16.24927]
[1777458508525,36.58,77804.6467,1.1,-0.12155,7e-05,16.22873]
[1777458509459,36.58,77804.6467,1.1,-0.12155,7e-05,16.22873]
[1777458509526,36.58,77804.435,1.1,-0.12157,7e-05,16.23029]
[1777458511570,36.58,77805.63,1.1,-0.12148,7e-05,16.22053]
[1777458513636,36.58,77803.08,1.1,-0.12166,7e-05,16.23746]
[1777458519537,36.59,77804.0433,1.1,-0.12163,7e-05,16.2345]
[1777458524542,36.59,77803.0783,1.1,-0.12172,7e-05,16.24297]
[1777458529547,36.59,77801.5817,1.1,-0.12185,7e-05,16.25469]
[1777458532382,36.6,77802.2717,1.1,-0.12181,7e-05,16.25135]
[1777458532432,36.6,77802.2717,1.1,-0.12181,7e-05,16.25135]
[1777458532460,36.6,77802.2717,1.1,-0.12181,7e-05,16.25135]
[1777458537555,36.6,77792.2733,1.1,-0.12253,7e-05,16.31604]
[1777458540571,36.6,77793.0733,1.1,-0.12249,7e-05,16.3122]
[1777458540596,36.6,77793.0733,1.1,-0.12249,7e-05,16.3122]
[1777458540707,36.6,77793.0733,1.1,-0.12249,7e-05,16.3122]
[1777458541559,36.6,77794.235,1.1,-0.12241,7e-05,16.30508]
[1777458546564,36.6,77794.9783,1.1,-0.12236,7e-05,16.30116]
[1777458546975,36.6,77794.9783,1.1,-0.12236,7e-05,16.30116]
[1777458547565,36.6,77792.7183,1.1,-0.12252,7e-05,16.31563]
[1777458549640,36.6,77790.6517,1.1,-0.12267,7e-05,16.32925]
[1777458549761,36.6,77790.6517,1.1,-0.12267,7e-05,16.32925]
[1777458554770,36.61,77789.7717,1.1,-0.12275,7e-05,16.33647]
[1777458560578,36.61,77788.445,1.1,-0.12287,7e-05,16.3468]
[1777458561885,36.61,77788.305,1.1,-0.12288,7e-05,16.348]
[1777458567090,36.61,77789.205,1.1,-0.12284,7e-05,16.34404]
[1777458570856,36.62,77791.455,1.1,-0.12269,7e-05,16.3314]
[1777458570899,36.62,77791.455,1.1,-0.12269,7e-05,16.3314]
[1777458571589,36.62,77793.3217,1.1,-0.12255,7e-05,16.3165]
[1777458574804,36.62,77801.515,1.1,-0.12199,7e-05,16.26575]
[1777458575593,36.62,77815.1,1.1,-0.12106,7e-05,16.1815]
[1777458580598,36.62,77827.7317,1.1,-0.12021,7e-05,16.10397]
[1777458583770,36.62,77827.2667,1.1,-0.12024,7e-05,16.10729]
[1777458585028,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585053,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585080,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585153,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585267,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585427,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585548,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458585805,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458586041,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458586055,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458586157,36.62,77837.6283,1.1,-0.11955,7e-05,16.04352]
[1777458586603,36.62,77853.035,1.1,-0.11851,7e-05,15.94864]
[1777458587828,36.62,77845.4667,1.1,-0.11903,7e-05,15.99584]
[1777458588605,36.62,77844.3567,1.1,-0.11911,7e-05,16.00328]
[1777458593518,36.63,77846.005,1.1,-0.11902,7e-05,15.99532]
[1777458598615,36.63,77848.11,1.1,-0.11891,7e-05,15.98577]
[1777458603621,36.64,77849.0017,1.1,-0.11888,7e-05,15.98305]
[1777458607257,36.64,77847.5567,1.1,-0.119,7e-05,15.99375]
[1777458607625,36.64,77851.1317,1.1,-0.11876,7e-05,15.97191]
[1777458607700,36.64,77851.1317,1.1,-0.11876,7e-05,15.97191]
[1777458608626,36.64,77853.115,1.1,-0.11863,7e-05,15.96024]
[1777458613631,36.65,77840.9967,1.1,-0.11948,7e-05,16.03798]
[1777458618636,36.65,77839.8,1.1,-0.11959,7e-05,16.04786]
[1777458620205,36.65,77839.8,1.1,-0.11959,7e-05,16.04832]
[1777458620210,36.65,77839.8,1.1,-0.11959,7e-05,16.04832]
[1777458620855,36.65,77839.8,1.1,-0.11959,7e-05,16.04832]
[1777458625643,36.66,77807.5617,1.1,-0.12181,7e-05,16.25013]
[1777458630648,36.66,77804.23,1.1,-0.12204,7e-05,16.27167]
[1777458631367,36.66,77804.23,1.1,-0.12204,7e-05,16.27167]
[1777458632484,36.66,77804.23,1.1,-0.12202,7e-05,16.26831]
[1777458632583,36.66,77804.23,1.1,-0.12202,7e-05,16.26847]
[1777458632679,36.66,77804.23,1.1,-0.12202,7e-05,16.26847]
[1777458632701,36.66,77804.23,1.1,-0.12202,7e-05,16.26847]
[1777458633651,36.66,77790.2317,1.1,-0.12299,7e-05,16.35608]
[1777458635280,36.66,77787.605,1.1,-0.12318,7e-05,16.37272]
[1777458635653,36.66,77788.04,1.1,-0.12315,7e-05,16.37003]
[1777458636231,36.66,77788.04,1.1,-0.12315,7e-05,16.37003]
[1777458636654,36.66,77788.8017,1.1,-0.1231,7e-05,16.36556]
[1777458641659,36.66,77782.305,1.1,-0.12356,7e-05,16.40727]
[1777458642167,36.66,77782.305,1.1,-0.12356,7e-05,16.40727]
[1777458643197,36.66,77782.455,1.1,-0.12355,7e-05,16.40656]
[1777458644858,36.66,77781.0117,1.1,-0.12366,7e-05,16.416]
[1777458647386,36.66,77786.4067,1.1,-0.12329,7e-05,16.38286]
[1777458647665,36.66,77787.3717,1.1,-0.12322,7e-05,16.37685]
[1777458650019,36.66,77788.6367,1.1,-0.12314,7e-05,16.36898]
[1777458655673,36.66,77793.1783,1.1,-0.12282,7e-05,16.34098]
[1777458657734,36.66,77795.3067,1.1,-0.12268,7e-05,16.32786]
[1777458661822,36.66,77796.7717,1.1,-0.12258,7e-05,16.31874]
[1777458662786,36.66,77799.5033,1.1,-0.12239,7e-05,16.30184]
[1777458668686,36.66,77796.2817,1.1,-0.12262,7e-05,16.32249]
[1777458673691,36.67,77798.0367,1.1,-0.1225,7e-05,16.31202]
[1777458678696,36.67,77800.0367,1.1,-0.12237,7e-05,16.30013]
[1777458679803,36.67,77798.365,1.1,-0.12249,7e-05,16.31063]
[1777458682125,36.67,77798.675,1.1,-0.12247,7e-05,16.3089]
[1777458682700,36.67,77799.6667,1.1,-0.1224,7e-05,16.3031]
[1777458682761,36.67,77799.6667,1.1,-0.1224,7e-05,16.3031]
[1777458683701,36.67,77800.61,1.1,-0.12234,7e-05,16.29734]
[1777458688706,36.67,77793.7533,1.1,-0.12282,7e-05,16.34049]
[1777458688973,36.67,77793.7533,1.1,-0.12282,7e-05,16.34049]
[1777458689022,36.67,77793.7533,1.1,-0.12282,7e-05,16.34049]
[1777458689121,36.67,77793.7533,1.1,-0.12282,7e-05,16.34049]
[1777458689239,36.67,77793.7533,1.1,-0.12282,7e-05,16.34049]
[1777458689803,36.67,77793.7533,1.1,-0.12282,7e-05,16.34049]
[1777458692672,36.67,77786.0333,1.1,-0.12334,7e-05,16.38577]
[1777458693410,36.67,77785.1917,1.1,-0.1234,7e-05,16.3915]
[1777458694564,36.67,77785.835,1.1,-0.12336,7e-05,16.38774]
[1777458694732,36.67,77784.9933,1.1,-0.12342,7e-05,16.39322]
[1777458696562,36.67,77784.79,1.1,-0.12344,7e-05,16.39473]
[1777458701721,36.67,77775.2917,1.1,-0.12411,7e-05,16.45508]
[1777458703771,36.67,77775.7517,1.1,-0.12408,7e-05,16.45251]
[1777458703798,36.67,77775.7517,1.1,-0.12408,7e-05,16.45251]
[1777458704724,36.67,77784.2533,1.1,-0.12349,7e-05,16.39947]
[1777458706205,36.67,77789.2283,1.1,-0.12314,7e-05,16.36848]
[1777458711621,36.67,77786.4283,1.1,-0.12334,7e-05,16.38592]
[1777458711731,36.67,77786.6117,1.1,-0.12332,7e-05,16.38476]
[1777458716736,36.68,77786.6917,1.1,-0.12333,7e-05,16.3855]
[1777458718063,36.68,77786.93,1.1,-0.12332,7e-05,16.38427]
[1777458721120,36.68,77793.44,1.1,-0.12288,7e-05,16.34457]
[1777458721741,36.68,77795.61,1.1,-0.12273,7e-05,16.33112]
[1777458726746,36.68,77794.8683,1.1,-0.12278,7e-05,16.33601]
[1777458731577,36.68,77793.9517,1.1,-0.12285,7e-05,16.3419]
[1777458736756,36.68,77792.75,1.1,-0.12293,7e-05,16.34962]
[1777458741601,36.68,77791.9333,1.1,-0.12299,7e-05,16.35491]
[1777458741761,36.68,77807.5683,1.1,-0.12192,7e-05,16.25778]
[1777458741972,36.68,77807.5683,1.1,-0.12192,7e-05,16.25778]
[1777458742312,36.68,77807.5683,1.1,-0.12192,7e-05,16.25778]
[1777458742499,36.68,77807.5683,1.1,-0.12192,7e-05,16.25778]
[1777458742762,36.68,77804.46,1.1,-0.12213,7e-05,16.27696]
[1777458744240,36.68,77802.6783,1.1,-0.12225,7e-05,16.28788]
[1777458749769,36.68,77803.0683,1.1,-0.12221,7e-05,16.28451]
[1777458751762,36.68,77801.8017,1.1,-0.1223,7e-05,16.29222]
[1777458751771,36.68,77801.8733,1.1,-0.12227,7e-05,16.28825]
[1777458751892,36.68,77801.8733,1.1,-0.12227,7e-05,16.28825]
[1777458758119,36.68,77809.0417,1.1,-0.12179,7e-05,16.24455]
[1777458763783,36.68,77800.6767,1.1,-0.12237,7e-05,16.29754]
[1777458765741,36.68,77801.2683,1.1,-0.12233,7e-05,16.29397]
[1777458770791,36.68,77803.0083,1.1,-0.12222,7e-05,16.28391]
[1777458775796,36.68,77797.9517,1.1,-0.12258,7e-05,16.31591]
[1777458775904,36.68,77797.9517,1.1,-0.12258,7e-05,16.31591]
[1777458776797,36.68,77796.4183,1.1,-0.12269,7e-05,16.32579]
[1777458779062,36.68,77789.3033,1.1,-0.12318,7e-05,16.37061]
[1777458779743,36.68,77789.3033,1.1,-0.12318,7e-05,16.3706]
[1777458782430,36.68,77789.2783,1.1,-0.12318,7e-05,16.37073]
[1777458782803,36.68,77790.4633,1.1,-0.1231,7e-05,16.36363]
[1777458783199,36.68,77790.4633,1.1,-0.1231,7e-05,16.36363]
[1777458783772,36.68,77790.4633,1.1,-0.1231,7e-05,16.36363]
[1777458788807,36.69,77793.3883,1.1,-0.1229,7e-05,16.34553]
[1777458793814,36.69,77788.81,1.1,-0.12322,7e-05,16.37408]
[1777458796716,36.69,77788.8633,1.1,-0.12322,7e-05,16.37374]
[1777458796817,36.69,77786.7517,1.1,-0.12336,7e-05,16.38687]
[1777458797367,36.69,77786.7517,1.1,-0.12336,7e-05,16.38687]
[1777458797818,36.69,77784.56,1.1,-0.12351,7e-05,16.40048]
[1777458802823,36.68,77786.675,1.1,-0.12337,7e-05,16.38719]
[1777458807828,36.69,77791.8733,1.1,-0.12301,7e-05,16.35493]
[1777458812833,36.69,77791.3767,1.1,-0.12302,7e-05,16.35473]
[1777458817838,36.69,77783.2483,1.1,-0.12358,7e-05,16.4053]
[1777458822843,36.68,77773.1083,1.1,-0.12428,7e-05,16.46802]
[1777458827848,36.68,77775.175,1.1,-0.12413,7e-05,16.45449]
[1777458828224,36.68,77775.175,1.1,-0.12413,7e-05,16.45449]
[1777458828849,36.68,77777.3317,1.1,-0.12398,7e-05,16.44121]
[1777458832606,36.68,77778.33,1.1,-0.12392,7e-05,16.43552]
[1777458832763,36.68,77778.33,1.1,-0.12392,7e-05,16.43552]
[1777458834275,36.68,77778.735,1.1,-0.12389,7e-05,16.43308]
[1777458834855,36.68,77781.7067,1.1,-0.12369,7e-05,16.41449]
[1777458839860,36.68,77779.0217,1.1,-0.12387,7e-05,16.43086]
[1777458844865,36.68,77778.87,1.1,-0.12388,7e-05,16.43137]
[1777458847610,36.68,77779.3033,1.1,-0.12384,7e-05,16.4285]
[1777458847868,36.68,77779.975,1.1,-0.1238,7e-05,16.42451]
[1777458850013,36.68,77780.02,1.1,-0.1238,7e-05,16.42461]
[1777458850871,36.68,77779.5617,1.1,-0.12383,7e-05,16.42738]
[1777458855876,36.68,77779.85,1.1,-0.12381,7e-05,16.4252]
[1777458860881,36.68,77779.0133,1.1,-0.12386,7e-05,16.43004]
[1777458861231,36.68,77779.0133,1.1,-0.12386,7e-05,16.43004]
[1777458861882,36.68,77778.6333,1.1,-0.12389,7e-05,16.43258]
[1777458862575,36.68,77778.6333,1.1,-0.12389,7e-05,16.43258]
[1777458862883,36.68,77781.3583,1.1,-0.1237,7e-05,16.41553]
[1777458863374,36.68,77781.3583,1.1,-0.1237,7e-05,16.41553]
[1777458863884,36.68,77783.2667,1.1,-0.12357,7e-05,16.40386]
[1777458864250,36.68,77783.2667,1.1,-0.12357,7e-05,16.40386]
[1777458864885,36.68,77784.895,1.1,-0.12346,7e-05,16.39368]
[1777458865064,36.68,77784.895,1.1,-0.12346,7e-05,16.39368]
[1777458865886,36.68,77784.985,1.1,-0.12345,7e-05,16.39335]
[1777458867609,36.68,77785.425,1.1,-0.12342,7e-05,16.39085]
[1777458867888,36.68,77785.5333,1.1,-0.12342,7e-05,16.39015]
[1777458869494,36.68,77789.0317,1.1,-0.12317,7e-05,16.36836]
[1777458874895,36.68,77791.3217,1.1,-0.123,7e-05,16.35098]
[1777458879900,36.68,77787.6233,1.1,-0.12325,7e-05,16.37406]
[1777458884905,36.68,77789.13,1.1,-0.12315,7e-05,16.36465]
[1777458889911,36.68,77790.1183,1.1,-0.12308,7e-05,16.3586]
[1777458891925,36.68,77787.0267,1.1,-0.1233,7e-05,16.37784]
[1777458893343,36.68,77785.535,1.1,-0.1234,7e-05,16.38716]
[1777458898920,36.68,77785.0667,1.1,-0.12343,7e-05,16.38991]
[1777458902052,36.68,77785.455,1.1,-0.1234,7e-05,16.38741]
[1777458907929,36.68,77785.8217,1.1,-0.12338,7e-05,16.38499]
[1777458912934,36.68,77784.9383,1.1,-0.12344,7e-05,16.39036]
[1777458917939,36.68,77782.5733,1.1,-0.1236,7e-05,16.40486]
[1777458919068,36.68,77782.0583,1.1,-0.12363,7e-05,16.40802]
[1777458920462,36.68,77779.9083,1.1,-0.12378,7e-05,16.42135]
[1777458920942,36.68,77779.6067,1.1,-0.1238,7e-05,16.42342]
[1777458921969,36.68,77779.5983,1.1,-0.12381,7e-05,16.42366]
[1777458922944,36.68,77779.61,1.1,-0.1238,7e-05,16.42351]
[1777458927949,36.68,77780.2683,1.1,-0.12376,7e-05,16.41905]
[1777458930365,36.68,77780.3733,1.1,-0.12375,7e-05,16.41826]
[1777458930461,36.68,77780.3733,1.1,-0.12375,7e-05,16.41826]
[1777458930978,36.68,77780.13,1.1,-0.12376,7e-05,16.41989]
[1777458932488,36.68,77780.1867,1.1,-0.12374,7e-05,16.41611]
[1777458933214,36.68,77779.82,1.1,-0.12377,7e-05,16.41851]
[1777458935861,36.68,77778.0767,1.1,-0.12389,7e-05,16.42921]
[1777458936473,36.68,77778.075,1.1,-0.12388,7e-05,16.42914]
[1777458941811,36.68,77767.9383,1.1,-0.12459,7e-05,16.49252]
[1777458946967,36.68,77769.925,1.1,-0.12445,7e-05,16.48027]
[1777458952952,36.68,77768.2,1.1,-0.12458,7e-05,16.49116]
[1777458953133,36.68,77768.2,1.1,-0.12458,7e-05,16.49116]
[1777458958979,36.68,77767.085,1.1,-0.12466,7e-05,16.49839]
[1777458963983,36.68,77763.5117,1.1,-0.12491,7e-05,16.52082]
[1777458967810,36.68,77762.7533,1.1,-0.12496,7e-05,16.52557]
[1777458972992,36.68,77752.63,1.1,-0.12567,7e-05,16.58839]
[1777458977997,36.68,77754.1283,1.1,-0.12556,7e-05,16.57865]
[1777458984003,36.68,77748.5917,1.1,-0.12594,7e-05,16.61256]
[1777458985562,36.68,77748.9017,1.1,-0.12591,7e-05,16.61051]
[1777458986599,36.68,77749.2983,1.1,-0.12589,7e-05,16.60792]
[1777458987006,36.68,77746.2,1.1,-0.1261,7e-05,16.62718]
[1777458991283,36.68,77740.3867,1.1,-0.12648,7e-05,16.65963]
[1777458992152,36.68,77736.8433,1.1,-0.12673,7e-05,16.68162]
[1777458992747,36.68,77736.8433,1.1,-0.12673,7e-05,16.68162]
[1777458996027,36.68,77721.6367,1.1,-0.1278,7e-05,16.77581]
[1777458996617,36.68,77721.6367,1.1,-0.1278,7e-05,16.77581]
[1777459002033,36.67,77717.0717,1.1,-0.1281,7e-05,16.80228]
[1777459007038,36.67,77719.1467,1.1,-0.12793,7e-05,16.78768]
[1777459011359,36.67,77706.4067,1.1,-0.12883,7e-05,16.86598]
[1777459014771,36.67,77702.93,1.1,-0.12906,7e-05,16.88647]
[1777459015046,36.67,77703.0883,1.1,-0.12905,7e-05,16.88529]
[1777459016884,36.67,77702.4433,1.1,-0.12909,7e-05,16.88914]
[1777459018145,36.66,77702.365,1.1,-0.12909,7e-05,16.88925]
[1777459018165,36.66,77702.365,1.1,-0.12909,7e-05,16.88925]
[1777459019009,36.66,77702.365,1.1,-0.12909,7e-05,16.88879]
[1777459021703,36.66,77703.2817,1.1,-0.12901,7e-05,16.88212]
[1777459026335,36.66,77700.5317,1.1,-0.12918,7e-05,16.8971]
[1777459032063,36.65,77705.095,1.1,-0.12883,7e-05,16.8658]
[1777459037068,36.65,77705.755,1.1,-0.12876,7e-05,16.85953]
[1777459040077,36.65,77708.0417,1.1,-0.12858,7e-05,16.84438]
[1777459040118,36.65,77708.0417,1.1,-0.12858,7e-05,16.84438]
[1777459040184,36.65,77708.0417,1.1,-0.12858,7e-05,16.84438]
[1777459040233,36.65,77708.0417,1.1,-0.12858,7e-05,16.84438]
[1777459040284,36.65,77708.0417,1.1,-0.12858,7e-05,16.84438]
[1777459041195,36.65,77697.7217,1.1,-0.12931,7e-05,16.90828]
[1777459041612,36.65,77697.7217,1.1,-0.12931,7e-05,16.90828]
[1777459042082,36.65,77686.4217,1.1,-0.13012,7e-05,16.97894]
[1777459042463,36.65,77686.4217,1.1,-0.13012,7e-05,16.97894]
[1777459047508,36.64,77691.8417,1.1,-0.12972,7e-05,16.94344]
[1777459048285,36.64,77690.7533,1.1,-0.12979,7e-05,16.94999]
[1777459050371,36.64,77690.3,1.1,-0.12982,7e-05,16.95227]
[1777459051091,36.64,77689.0167,1.1,-0.12988,7e-05,16.95663]
[1777459051908,36.64,77689.0167,1.1,-0.12988,7e-05,16.95663]
[1777459055229,36.64,77688.6983,1.1,-0.12989,7e-05,16.95681]
[1777459057107,36.64,77686.075,1.1,-0.13007,7e-05,16.97259]
[1777459058595,36.64,77684.15,1.1,-0.13021,7e-05,16.98456]
[1777459060311,36.64,77690.9867,1.1,-0.12971,7e-05,16.94094]
[1777459062249,36.64,77674.61,1.1,-0.13088,7e-05,17.04355]
[1777459070961,36.63,77675.2667,1.1,-0.13082,7e-05,17.03758]
[1777459075875,36.63,77677.1417,1.1,-0.13067,7e-05,17.02495]
[1777459079482,36.63,77672.27,1.1,-0.13101,7e-05,17.05485]
[1777459080312,36.63,77670.6867,1.1,-0.13113,7e-05,17.06461]
[1777459080806,36.63,77670.6867,1.1,-0.13113,7e-05,17.06461]
[1777459081185,36.63,77671.5533,1.1,-0.13106,7e-05,17.05895]
[1777459087133,36.63,77668.9967,1.1,-0.13123,7e-05,17.07379]
[1777459092141,36.62,77672.5383,1.1,-0.13097,7e-05,17.05044]
[1777459096127,36.62,77667.7733,1.1,-0.1313,7e-05,17.07982]
[1777459101150,36.62,77664.5917,1.1,-0.13152,7e-05,17.09836]
[1777459106154,36.62,77668.5267,1.1,-0.13122,7e-05,17.07233]
[1777459107281,36.62,77668.695,1.1,-0.1312,7e-05,17.07105]
[1777459110022,36.62,77674.53,1.1,-0.13078,7e-05,17.03395]
[1777459110851,36.62,77674.53,1.1,-0.13078,7e-05,17.03381]
[1777459111539,36.62,77676.6667,1.1,-0.1306,7e-05,17.01684]
[1777459111917,36.62,77676.6667,1.1,-0.1306,7e-05,17.01684]
[1777459112335,36.62,77676.9883,1.1,-0.13057,7e-05,17.01468]
[1777459112350,36.62,77676.9883,1.1,-0.13057,7e-05,17.01468]
[1777459113161,36.62,77682.1083,1.1,-0.1302,7e-05,16.98211]
[1777459113203,36.62,77682.1083,1.1,-0.1302,7e-05,16.98211]
[1777459119482,36.61,77688.1933,1.1,-0.12973,7e-05,16.94068]
[1777459120263,36.61,77688.1933,1.1,-0.12972,7e-05,16.94036]
[1777459121127,36.61,77688.1933,1.1,-0.12972,7e-05,16.94029]
[1777459123267,36.61,77677.9817,1.1,-0.13046,7e-05,17.0043]
[1777459123668,36.61,77677.9817,1.1,-0.13046,7e-05,17.0043]
[1777459131181,36.61,77678.91,1.1,-0.13038,7e-05,16.99758]
[1777459132094,36.61,77678.91,1.1,-0.13038,7e-05,16.99758]
[1777459132611,36.61,77678.91,1.1,-0.13038,7e-05,16.99747]
[1777459138189,36.61,77681.54,1.1,-0.13018,7e-05,16.98033]
[1777459143029,36.61,77681.7867,1.1,-0.13016,7e-05,16.97845]
[1777459146579,36.6,77693.12,1.1,-0.12934,7e-05,16.90649]
[1777459147198,36.6,77692.8583,1.1,-0.12935,7e-05,16.90766]
[1777459147303,36.6,77692.8583,1.1,-0.12935,7e-05,16.90766]
[1777459152165,36.6,77695.1417,1.1,-0.12917,7e-05,16.89152]
[1777459152440,36.6,77693.8417,1.1,-0.12926,7e-05,16.89924]
[1777459152447,36.6,77693.8417,1.1,-0.12926,7e-05,16.89924]
[1777459152456,36.6,77693.8417,1.1,-0.12926,7e-05,16.89924]
[1777459153204,36.6,77691.3333,1.1,-0.12944,7e-05,16.91502]
[1777459158208,36.6,77680.0717,1.1,-0.13024,7e-05,16.98551]
[1777459159449,36.6,77679.17,1.1,-0.13031,7e-05,16.99109]
[1777459162212,36.6,77665.475,1.1,-0.13129,7e-05,17.07685]
[1777459166600,36.6,77661.995,1.1,-0.13154,7e-05,17.09786]
[1777459168027,36.6,77661.1033,1.1,-0.1316,7e-05,17.10322]
[1777459168701,36.6,77659.53,1.1,-0.13171,7e-05,17.11287]
[1777459173506,36.59,77654.8083,1.1,-0.13202,7e-05,17.13779]
[1777459174224,36.59,77654.5467,1.1,-0.13203,7e-05,17.13918]
[1777459176092,36.59,77654.2917,1.1,-0.13205,7e-05,17.14052]
[1777459176095,36.59,77654.2917,1.1,-0.13205,7e-05,17.14052]
[1777459181231,36.59,77647.6033,1.1,-0.13251,7e-05,17.18079]
[1777459186236,36.59,77649.5717,1.1,-0.13235,7e-05,17.16681]
[1777459190483,36.58,77649.0433,1.1,-0.13238,7e-05,17.16892]
[1777459190535,36.58,77649.0433,1.1,-0.13238,7e-05,17.16892]
[1777459190560,36.58,77649.0433,1.1,-0.13238,7e-05,17.16892]
[1777459195820,36.58,77649.035,1.1,-0.13236,7e-05,17.16751]
[1777459202252,36.58,77643.2567,1.1,-0.13276,7e-05,17.20174]
[1777459202607,36.58,77643.2567,1.1,-0.13276,7e-05,17.20174]
[1777459204510,36.58,77641.7433,1.1,-0.13286,7e-05,17.21057]
[1777459210260,36.57,77641.185,1.1,-0.13288,7e-05,17.21196]
[1777459215265,36.57,77641.1267,1.1,-0.13286,7e-05,17.21054]
[1777459218311,36.57,77639.985,1.1,-0.13294,7e-05,17.21668]
[1777459224274,36.56,77636.0917,1.1,-0.13319,7e-05,17.23893]
[1777459229279,36.56,77632.3567,1.1,-0.13345,7e-05,17.26046]
[1777459230949,36.56,77631.7033,1.1,-0.13349,7e-05,17.26416]
[1777459233232,36.56,77629.9867,1.1,-0.13359,7e-05,17.27076]
[1777459238288,36.55,77630.4433,1.1,-0.13352,7e-05,17.26529]
[1777459243293,36.55,77635.7833,1.1,-0.13311,7e-05,17.22951]
[1777459248298,36.55,77626.9533,1.1,-0.13373,7e-05,17.28319]
[1777459253259,36.54,77627.025,1.1,-0.13371,7e-05,17.28137]
[1777459257083,36.54,77618.055,1.1,-0.13435,7e-05,17.33567]
[1777459259033,36.54,77617.485,1.1,-0.13438,7e-05,17.33823]
[1777459259774,36.54,77616.075,1.1,-0.13448,7e-05,17.34662]
[1777459261196,36.54,77616.075,1.1,-0.13448,7e-05,17.34662]
[1777459262187,36.53,77616.075,1.1,-0.13447,7e-05,17.34606]
[1777459262312,36.53,77602.8483,1.1,-0.13544,7e-05,17.4285]
[1777459267324,36.53,77600.42,1.1,-0.13558,7e-05,17.44059]
[1777459270528,36.52,77599.8333,1.1,-0.13561,7e-05,17.44299]
[1777459271328,36.52,77600.2817,1.1,-0.13556,7e-05,17.4391]
[1777459277334,36.52,77597.435,1.1,-0.13575,7e-05,17.45461]
[1777459282339,36.51,77602.48,1.1,-0.13535,7e-05,17.42072]
[1777459287344,36.51,77600.435,1.1,-0.13548,7e-05,17.43177]
[1777459287682,36.51,77600.435,1.1,-0.13548,7e-05,17.43177]
[1777459287957,36.51,77600.435,1.1,-0.13548,7e-05,17.43177]
[1777459287973,36.51,77600.435,1.1,-0.13548,7e-05,17.43177]
[1777459293332,36.51,77585.9483,1.1,-0.13651,7e-05,17.5174]
[1777459296187,36.5,77585.9483,1.1,-0.1365,7e-05,17.5169]
[1777459296404,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459296602,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459296710,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459296874,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459296971,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459297014,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459297034,36.5,77585.9483,1.1,-0.13649,7e-05,17.51591]
[1777459297356,36.5,77585.3167,1.1,-0.13653,7e-05,17.51966]
[1777459298357,36.5,77572.665,1.1,-0.13748,8e-05,17.59958]
[1777459302816,36.5,77573.5117,1.1,-0.1374,8e-05,17.59266]
[1777459303381,36.5,77573.4867,1.1,-0.1374,8e-05,17.59246]
[1777459304978,36.5,77573.5967,1.1,-0.13738,8e-05,17.59141]
[1777459305065,36.5,77573.5967,1.1,-0.13738,8e-05,17.59141]
[1777459310369,36.49,77570.03,1.1,-0.13763,8e-05,17.61187]
[1777459312371,36.49,77557.3067,1.1,-0.13858,8e-05,17.69176]
[1777459314177,36.49,77556.6,1.1,-0.13862,8e-05,17.69576]
[1777459319378,36.49,77560.935,1.1,-0.13827,8e-05,17.66548]
[1777459324383,36.48,77558.6767,1.1,-0.13841,8e-05,17.67756]
[1777459326057,36.48,77558.8917,1.1,-0.13839,8e-05,17.67573]
[1777459327075,36.48,77555.9333,1.1,-0.13861,8e-05,17.69404]
[1777459330813,36.48,77553.325,1.1,-0.13878,8e-05,17.70857]
[1777459331390,36.48,77549.9583,1.1,-0.13903,8e-05,17.72969]
[1777459332941,36.48,77548.1933,1.1,-0.13916,8e-05,17.74061]
[1777459333392,36.47,77550.1567,1.1,-0.13901,8e-05,17.7276]
[1777459338220,36.47,77552.8283,1.1,-0.13878,8e-05,17.70859]
[1777459339430,36.47,77551.4767,1.1,-0.13887,8e-05,17.71618]
[1777459339609,36.47,77551.4767,1.1,-0.13887,8e-05,17.71618]
[1777459339687,36.47,77551.4767,1.1,-0.13887,8e-05,17.71618]
[1777459340399,36.47,77549.9417,1.1,-0.13899,8e-05,17.72566]
[1777459343143,36.47,77548.2217,1.1,-0.13911,8e-05,17.73603]
[1777459344075,36.47,77548.3517,1.1,-0.1391,8e-05,17.73492]
[1777459349424,36.46,77540.9067,1.1,-0.13964,8e-05,17.78027]
[1777459351951,36.46,77537.445,1.1,-0.13987,8e-05,17.79815]
[1777459352636,36.46,77536.3367,1.1,-0.13995,8e-05,17.80482]
[1777459356978,36.46,77533.0567,1.1,-0.14019,8e-05,17.8241]
[1777459360183,36.46,77531.35,1.1,-0.1403,8e-05,17.83368]
[1777459365252,36.45,77533.915,1.1,-0.14008,8e-05,17.81532]
[1777459366019,36.45,77534.0383,1.1,-0.14007,8e-05,17.81414]
[1777459371446,36.45,77535.4517,1.1,-0.13993,8e-05,17.80288]
[1777459373398,36.45,77535.4517,1.1,-0.13993,8e-05,17.80288]
[1777459373444,36.45,77535.4517,1.1,-0.13993,8e-05,17.80288]
[1777459373546,36.45,77536.2017,1.1,-0.13987,8e-05,17.79736]
[1777459373883,36.45,77536.2017,1.1,-0.13987,8e-05,17.79736]
[1777459374449,36.45,77541.9683,1.1,-0.13943,8e-05,17.76056]
[1777459378040,36.45,77545.2467,1.1,-0.13918,8e-05,17.73946]
[1777459379757,36.45,77550.675,1.1,-0.13876,8e-05,17.70489]
[1777459379919,36.45,77550.675,1.1,-0.13876,8e-05,17.70489]
[1777459380454,36.45,77555.645,1.1,-0.13838,8e-05,17.67305]
[1777459380599,36.45,77555.645,1.1,-0.13838,8e-05,17.67305]
[1777459380752,36.45,77555.645,1.1,-0.13838,8e-05,17.67305]
[1777459381455,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459381578,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459381602,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459381623,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459381647,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459381928,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459382036,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459382096,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459382180,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459382189,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459382587,36.45,77553.2033,1.1,-0.13857,8e-05,17.68861]
[1777459383457,36.45,77529.845,1.1,-0.14035,8e-05,17.83726]
[1777459386335,36.44,77527.9333,1.1,-0.14049,8e-05,17.84903]
[1777459386374,36.44,77527.9333,1.1,-0.14049,8e-05,17.84903]
[1777459387764,36.44,77526.065,1.1,-0.14063,8e-05,17.86048]
[1777459388843,36.44,77528.1417,1.1,-0.14046,8e-05,17.84705]
[1777459390974,36.44,77522.135,1.1,-0.14092,8e-05,17.88486]
[1777459391463,36.44,77522.135,1.1,-0.14092,8e-05,17.88486]
[1777459391726,36.44,77527.785,1.1,-0.14048,8e-05,17.84867]
[1777459392304,36.44,77527.785,1.1,-0.14048,8e-05,17.84867]
[1777459392466,36.44,77540.2183,1.1,-0.13953,8e-05,17.76939]
[1777459392561,36.44,77540.2183,1.1,-0.13953,8e-05,17.76939]
[1777459393275,36.44,77540.2183,1.1,-0.13953,8e-05,17.76939]
[1777459393467,36.44,77543.6367,1.1,-0.13927,8e-05,17.74747]
[1777459398472,36.44,77554.3433,1.1,-0.13844,8e-05,17.67779]
[1777459403478,36.44,77554.9233,1.1,-0.13838,8e-05,17.67253]
[1777459408483,36.43,77555.4433,1.1,-0.13832,8e-05,17.6677]
[1777459413488,36.43,77555.9867,1.1,-0.13824,8e-05,17.65941]
[1777459418493,36.43,77555.5283,1.1,-0.13826,8e-05,17.6609]
[1777459423498,36.43,77555.5833,1.1,-0.13824,8e-05,17.65913]
[1777459428503,36.42,77550.2533,1.1,-0.13863,8e-05,17.69152]
[1777459433508,36.42,77552.6533,1.1,-0.13843,8e-05,17.67466]
[1777459438512,36.42,77551.6267,1.1,-0.13849,8e-05,17.67966]
[1777459443518,36.41,77553.5783,1.1,-0.13832,8e-05,17.66574]
[1777459448523,36.41,77551.8217,1.1,-0.13844,8e-05,17.67542]
[1777459454472,36.41,77546.8883,1.1,-0.13879,8e-05,17.70491]
[1777459459508,36.41,77548.5217,1.1,-0.13865,8e-05,17.69289]
[1777459464539,36.4,77549.9183,1.1,-0.13852,8e-05,17.68244]
[1777459469544,36.4,77550.4683,1.1,-0.13847,8e-05,17.67743]
[1777459472554,36.4,77551.27,1.1,-0.13837,8e-05,17.66806]
[1777459473548,36.4,77551.7417,1.1,-0.13834,8e-05,17.66487]
[1777459474405,36.4,77551.7417,1.1,-0.13834,8e-05,17.66487]
[1777459474904,36.4,77551.7417,1.1,-0.13834,8e-05,17.66487]
[1777459477037,36.4,77538.4133,1.1,-0.13935,8e-05,17.7495]
[1777459477055,36.4,77538.4133,1.1,-0.13935,8e-05,17.7495]
[1777459481559,36.4,77524.1017,1.1,-0.14043,8e-05,17.83984]
[1777459486564,36.39,77523.0917,1.1,-0.14049,8e-05,17.84516]
[1777459491569,36.39,77520.7517,1.1,-0.14066,8e-05,17.85893]
[1777459496574,36.39,77520.8483,1.1,-0.14064,8e-05,17.85716]
[1777459499649,36.39,77519.9417,1.1,-0.1407,8e-05,17.86223]
[1777459500282,36.39,77519.9417,1.1,-0.1407,8e-05,17.86223]
[1777459500578,36.39,77518.5933,1.1,-0.1408,8e-05,17.87062]
[1777459505583,36.39,77514.1383,1.1,-0.14113,8e-05,17.89789]
[1777459507579,36.39,77513.3683,1.1,-0.14119,8e-05,17.90255]
[1777459512590,36.38,77507.5917,1.1,-0.14161,8e-05,17.93767]
[1777459517595,36.38,77507.24,1.1,-0.14162,8e-05,17.93838]
[1777459520765,36.38,77507.215,1.1,-0.14161,8e-05,17.93762]
[1777459521277,36.38,77507.215,1.1,-0.14161,8e-05,17.93762]
[1777459521392,36.38,77507.215,1.1,-0.14161,8e-05,17.93762]
[1777459523038,36.38,77522.5583,1.1,-0.14043,8e-05,17.83927]
[1777459524367,36.38,77524.1267,1.1,-0.1403,8e-05,17.82911]
[1777459528099,36.38,77534.6083,1.1,-0.1395,8e-05,17.7618]
[1777459531505,36.38,77543.995,1.1,-0.13878,8e-05,17.7019]
[1777459531590,36.38,77543.995,1.1,-0.13876,8e-05,17.69854]
[1777459533563,36.38,77543.4783,1.1,-0.1388,8e-05,17.70172]
[1777459533593,36.38,77543.4783,1.1,-0.1388,8e-05,17.70159]
[1777459535613,36.37,77555.9067,1.1,-0.13785,8e-05,17.62179]
[1777459540618,36.37,77555.11,1.1,-0.13789,8e-05,17.62547]
[1777459545623,36.37,77557.5167,1.1,-0.1377,8e-05,17.60887]
[1777459550628,36.37,77561.1917,1.1,-0.13741,8e-05,17.58432]
[1777459552755,36.37,77562.4483,1.1,-0.13731,8e-05,17.57592]
[1777459558042,36.36,77562.5983,1.1,-0.13728,8e-05,17.57351]
[1777459559332,36.36,77563.045,1.1,-0.13724,8e-05,17.57038]
[1777459560270,36.36,77563.5533,1.1,-0.1372,8e-05,17.56686]
[1777459561720,36.36,77565.82,1.1,-0.13702,8e-05,17.55189]
[1777459562535,36.36,77565.82,1.1,-0.13702,8e-05,17.55189]
[1777459562660,36.36,77570.7367,1.1,-0.13665,8e-05,17.52035]
[1777459563536,36.36,77570.7367,1.1,-0.13665,8e-05,17.52035]
[1777459563573,36.36,77570.7367,1.1,-0.13665,8e-05,17.52035]
[1777459565127,36.36,77580.395,1.1,-0.13592,7e-05,17.45855]
[1777459565665,36.36,77583.2583,1.1,-0.13571,7e-05,17.44022]
[1777459568583,36.36,77584.8367,1.1,-0.13559,7e-05,17.42999]
[1777459571126,36.36,77577.0483,1.1,-0.13617,8e-05,17.47921]
[1777459571742,36.36,77576.5267,1.1,-0.1362,8e-05,17.48237]
[1777459574281,36.36,77578.39,1.1,-0.13606,8e-05,17.47021]
[1777459576896,36.36,77586.1033,1.1,-0.13548,7e-05,17.4208]
[1777459581242,36.36,77582.54,1.1,-0.13574,7e-05,17.44308]
[1777459585842,36.36,77583.7183,1.1,-0.13565,7e-05,17.43509]
[1777459591670,36.36,77583.07,1.1,-0.13567,7e-05,17.43524]
[1777459596675,36.36,77583.7483,1.1,-0.13561,7e-05,17.43047]
[1777459599409,36.35,77582.3417,1.1,-0.13572,7e-05,17.43923]
[1777459600264,36.35,77582.905,1.1,-0.13567,7e-05,17.43554]
[1777459600945,36.35,77579.075,1.1,-0.13596,7e-05,17.4598]
[1777459601482,36.35,77579.075,1.1,-0.13596,7e-05,17.4598]
[1777459606685,36.35,77570.63,1.1,-0.13658,8e-05,17.51245]
[1777459610371,36.35,77570.2533,1.1,-0.1366,8e-05,17.51423]
[1777459610467,36.35,77570.2533,1.1,-0.1366,8e-05,17.51423]
[1777459611151,36.35,77570.6517,1.1,-0.13657,8e-05,17.5115]
[1777459617618,36.35,77575.2367,1.1,-0.13621,8e-05,17.48102]
[1777459618185,36.35,77575.2367,1.1,-0.13621,8e-05,17.48102]
[1777459621602,36.35,77575.9267,1.1,-0.13615,8e-05,17.47617]
[1777459622474,36.35,77579.4633,1.1,-0.13588,7e-05,17.45352]
[1777459623240,36.35,77580.5483,1.1,-0.1358,7e-05,17.4465]
[1777459628695,36.35,77580.8433,1.1,-0.13577,7e-05,17.44396]
[1777459629418,36.35,77580.8433,1.1,-0.13577,7e-05,17.44396]
[1777459630608,36.35,77580.8433,1.1,-0.13577,7e-05,17.44383]
[1777459631171,36.35,77580.8433,1.1,-0.13577,7e-05,17.4437]
[1777459634176,36.35,77575.605,1.1,-0.13616,8e-05,17.47677]
[1777459634224,36.35,77575.605,1.1,-0.13616,8e-05,17.47677]
[1777459635468,36.34,77575.8733,1.1,-0.13614,8e-05,17.47476]
[1777459635596,36.34,77575.8733,1.1,-0.13614,8e-05,17.47476]
[1777459637574,36.34,77575.8917,1.1,-0.13613,8e-05,17.4746]
[1777459638251,36.34,77575.8917,1.1,-0.13613,8e-05,17.47445]
[1777459639710,36.34,77575.4117,1.1,-0.13617,8e-05,17.47736]
[1777459640540,36.34,77575.6417,1.1,-0.13615,8e-05,17.47574]
[1777459645727,36.34,77577.9817,1.1,-0.13596,8e-05,17.46004]
[1777459646361,36.34,77577.9817,1.1,-0.13596,8e-05,17.46004]
[1777459648204,36.34,77578.425,1.1,-0.13593,8e-05,17.45697]
[1777459653736,36.34,77580.22,1.1,-0.13576,7e-05,17.4415]
[1777459658741,36.34,77579.0467,1.1,-0.13585,7e-05,17.44844]
[1777459663746,36.34,77581.325,1.1,-0.13567,7e-05,17.43345]
[1777459668751,36.34,77581.9617,1.1,-0.13562,7e-05,17.42898]
[1777459673756,36.34,77583.13,1.1,-0.13553,7e-05,17.42116]
[1777459675125,36.34,77583.3117,1.1,-0.13551,7e-05,17.41993]
[1777459676078,36.34,77583.5617,1.1,-0.13549,7e-05,17.41827]
[1777459678431,36.34,77583.5433,1.1,-0.13549,7e-05,17.41825]
[1777459679795,36.34,77583.5083,1.1,-0.13549,7e-05,17.41834]
[1777459680283,36.34,77583.5083,1.1,-0.13549,7e-05,17.41834]
[1777459684010,36.34,77586.01,1.1,-0.1353,7e-05,17.4022]
[1777459685392,36.34,77586.5117,1.1,-0.13527,7e-05,17.39897]
[1777459686235,36.34,77586.97,1.1,-0.13523,7e-05,17.39601]
[1777459688514,36.34,77587.5467,1.1,-0.13519,7e-05,17.39228]
[1777459690661,36.34,77588.9967,1.1,-0.13508,7e-05,17.383]
[1777459695779,36.34,77594.5517,1.1,-0.13466,7e-05,17.34766]
[1777459700784,36.34,77589.3317,1.1,-0.13505,7e-05,17.38087]
[1777459705789,36.34,77588.9683,1.1,-0.13508,7e-05,17.3831]
[1777459710795,36.34,77588.5383,1.1,-0.13511,7e-05,17.38571]
[1777459715800,36.34,77591.025,1.1,-0.1349,7e-05,17.36644]
[1777459720805,36.34,77593.2183,1.1,-0.13474,7e-05,17.35257]
[1777459721835,36.34,77594.175,1.1,-0.13467,7e-05,17.34651]
[1777459727811,36.34,77602.5983,1.1,-0.13405,7e-05,17.29347]
[1777459729931,36.34,77602.6483,1.1,-0.13405,7e-05,17.29326]
[1777459732265,36.34,77614.9183,1.1,-0.13314,7e-05,17.21572]
[1777459732491,36.34,77614.9183,1.1,-0.13314,7e-05,17.21572]
[1777459732643,36.34,77614.9183,1.1,-0.13314,7e-05,17.21572]
[1777459732790,36.34,77614.9183,1.1,-0.13314,7e-05,17.21572]
[1777459732823,36.34,77619.2767,1.1,-0.13282,7e-05,17.18784]
[1777459732980,36.34,77619.2767,1.1,-0.13282,7e-05,17.18784]
[1777459733089,36.34,77619.2767,1.1,-0.13282,7e-05,17.18784]
[1777459735193,36.34,77611.325,1.1,-0.1334,7e-05,17.23794]
[1777459735826,36.34,77610.985,1.1,-0.13343,7e-05,17.24013]
[1777459740831,36.34,77610.7417,1.1,-0.13345,7e-05,17.24177]
[1777459742540,36.34,77611.5317,1.1,-0.13339,7e-05,17.23677]
[1777459742543,36.34,77611.5317,1.1,-0.13339,7e-05,17.23677]
[1777459742665,36.34,77611.5317,1.1,-0.13339,7e-05,17.23677]
[1777459747838,36.34,77613.7033,1.1,-0.13324,7e-05,17.22384]
[1777459752843,36.34,77610.7183,1.1,-0.13346,7e-05,17.24322]
[1777459753933,36.34,77609.4083,1.1,-0.13356,7e-05,17.25162]
[1777459759565,36.34,77606.31,1.1,-0.13379,7e-05,17.27153]
[1777459762040,36.34,77606.7933,1.1,-0.13376,7e-05,17.26856]
[1777459764666,36.34,77604.36,1.1,-0.13394,7e-05,17.2841]
[1777459769861,36.34,77606.2167,1.1,-0.13381,7e-05,17.27274]
[1777459774866,36.34,77611.5917,1.1,-0.13339,7e-05,17.23578]
[1777459779871,36.34,77609.705,1.1,-0.13354,7e-05,17.24846]
[1777459784876,36.34,77607.195,1.1,-0.13373,7e-05,17.26498]
[1777459789318,36.34,77607.77,1.1,-0.1337,7e-05,17.26175]
[1777459789841,36.35,77607.77,1.1,-0.1337,7e-05,17.26211]
[1777459794886,36.35,77609.3033,1.1,-0.13361,7e-05,17.25421]
[1777459795711,36.35,77609.3033,1.1,-0.13361,7e-05,17.25421]
[1777459795883,36.35,77609.3033,1.1,-0.13361,7e-05,17.25459]
[1777459796175,36.35,77609.3033,1.1,-0.13361,7e-05,17.25459]
[1777459800621,36.35,77609.1217,1.1,-0.13363,7e-05,17.25621]
[1777459800629,36.35,77609.1217,1.1,-0.13363,7e-05,17.25621]
[1777459805896,36.35,77620.6733,1.1,-0.13279,7e-05,17.18392]
[1777459810988,36.35,77622.635,1.1,-0.13266,7e-05,17.17261]
[1777459814801,36.36,77626.2333,1.1,-0.1324,7e-05,17.15054]
[1777459814856,36.36,77626.2333,1.1,-0.1324,7e-05,17.1508]
[1777459815180,36.36,77626.2333,1.1,-0.1324,7e-05,17.1508]
[1777459815906,36.36,77627.0633,1.1,-0.13235,7e-05,17.1458]
[1777459817488,36.36,77629.0733,1.1,-0.1322,7e-05,17.13333]
[1777459817498,36.36,77629.0733,1.1,-0.1322,7e-05,17.13333]
[1777459817908,36.36,77630.47,1.1,-0.1321,7e-05,17.1248]
[1777459822913,36.36,77623.2183,1.1,-0.13265,7e-05,17.17212]
[1777459827918,36.36,77622.3433,1.1,-0.13273,7e-05,17.17905]
[1777459831847,36.36,77623.0167,1.1,-0.13269,7e-05,17.17555]
[1777459836927,36.37,77624.765,1.1,-0.13256,7e-05,17.1627]
[1777459837868,36.37,77624.765,1.1,-0.13256,7e-05,17.1627]
[1777459839533,36.37,77620.955,1.1,-0.13284,7e-05,17.18741]
[1777459840706,36.37,77614.8183,1.1,-0.1333,7e-05,17.22658]
[1777459841862,36.37,77614.69,1.1,-0.13331,7e-05,17.22758]
[1777459846937,36.37,77604.1567,1.1,-0.1341,7e-05,17.2952]
[1777459851942,36.37,77603.9167,1.1,-0.13412,7e-05,17.29717]
[1777459856947,36.37,77603.09,1.1,-0.13419,7e-05,17.30283]
[1777459858872,36.37,77600.6767,1.1,-0.13437,7e-05,17.31823]
[1777459860931,36.37,77599.395,1.1,-0.13446,7e-05,17.32647]
[1777459861894,36.37,77601.0433,1.1,-0.13434,7e-05,17.31605]
[1777459862432,36.37,77601.0433,1.1,-0.13434,7e-05,17.31605]
[1777459863905,36.37,77600.0567,1.1,-0.13442,7e-05,17.32243]
[1777459867124,36.37,77597.8533,1.1,-0.13458,7e-05,17.3366]
[1777459872962,36.37,77599.4583,1.1,-0.13447,7e-05,17.32664]
[1777459877967,36.37,77600.45,1.1,-0.1344,7e-05,17.3206]
[1777459880421,36.37,77596.3667,1.1,-0.1347,7e-05,17.34662]
[1777459885975,36.37,77591.4217,1.1,-0.13507,7e-05,17.37792]
[1777459887676,36.37,77592.1983,1.1,-0.13501,7e-05,17.37296]
[1777459887701,36.37,77592.1983,1.1,-0.13501,7e-05,17.37296]
[1777459892982,36.37,77592.6367,1.1,-0.13495,7e-05,17.36672]
[1777459894096,36.37,77592.46,1.1,-0.13497,7e-05,17.36783]
[1777459895112,36.37,77591.94,1.1,-0.13501,7e-05,17.37112]
[1777459896208,36.37,77590.97,1.1,-0.13508,7e-05,17.37726]
[1777459901991,36.37,77593.32,1.1,-0.1349,7e-05,17.36225]
[1777459906996,36.37,77593.4067,1.1,-0.1349,7e-05,17.36168]
[1777459907485,36.37,77593.4067,1.1,-0.1349,7e-05,17.36168]
[1777459908177,36.37,77592.8417,1.1,-0.13494,7e-05,17.36526]
[1777459910469,36.37,77590.5217,1.1,-0.13511,7e-05,17.37996]
[1777459911143,36.37,77590.775,1.1,-0.13509,7e-05,17.37832]
[1777459912036,36.37,77590.1667,1.1,-0.13514,7e-05,17.38216]
[1777459918008,36.37,77589.7633,1.1,-0.13516,7e-05,17.38453]
[1777459923012,36.37,77589.7983,1.1,-0.13516,7e-05,17.38415]
[1777459928017,36.37,77588.3033,1.1,-0.13527,7e-05,17.39345]
[1777459933022,36.37,77588.79,1.1,-0.13523,7e-05,17.39013]
[1777459935126,36.37,77588.145,1.1,-0.13528,7e-05,17.39413]
[1777459935336,36.37,77588.145,1.1,-0.13528,7e-05,17.39413]
[1777459936082,36.37,77588.53,1.1,-0.13525,7e-05,17.39164]
[1777459937853,36.37,77584.775,1.1,-0.13553,7e-05,17.41545]
[1777459942655,36.37,77581.4567,1.1,-0.13577,7e-05,17.43608]
[1777459943032,36.37,77579.6583,1.1,-0.13591,7e-05,17.44766]
[1777459945509,36.37,77571.4283,1.1,-0.13653,8e-05,17.50021]
[1777459945518,36.37,77571.4283,1.1,-0.13653,8e-05,17.50021]
[1777459948550,36.37,77570.0783,1.1,-0.13662,8e-05,17.50828]
[1777459948589,36.37,77570.0783,1.1,-0.13662,8e-05,17.50828]
[1777459948608,36.37,77570.0783,1.1,-0.13662,8e-05,17.50828]
[1777459949038,36.37,77569.805,1.1,-0.13665,8e-05,17.51056]
[1777459950460,36.37,77571.465,1.1,-0.13653,8e-05,17.50054]
[1777459950484,36.37,77571.465,1.1,-0.13653,8e-05,17.50054]
[1777459951002,36.37,77571.465,1.1,-0.13653,8e-05,17.50054]
[1777459951040,36.37,77577.735,1.1,-0.13604,8e-05,17.45735]
[1777459952335,36.37,77577.735,1.1,-0.13604,8e-05,17.45728]
[1777459952661,36.37,77577.735,1.1,-0.13604,8e-05,17.45728]
[1777459952747,36.37,77577.735,1.1,-0.13604,8e-05,17.45728]
[1777459952979,36.37,77577.735,1.1,-0.13604,8e-05,17.45719]
[1777459954526,36.37,77577.735,1.1,-0.13604,8e-05,17.45713]
[1777459957071,36.37,77590.0983,1.1,-0.13511,7e-05,17.37835]
[1777459961329,36.37,77589.09,1.1,-0.13518,7e-05,17.38466]
[1777459967056,36.37,77584.36,1.1,-0.13553,7e-05,17.41443]
[1777459967368,36.37,77584.36,1.1,-0.13553,7e-05,17.41443]
[1777459968611,36.37,77581.38,1.1,-0.13576,7e-05,17.43329]
[1777459969593,36.37,77576.38,1.1,-0.13613,8e-05,17.46502]
[1777459969798,36.37,77576.38,1.1,-0.13613,8e-05,17.46502]
[1777459970586,36.37,77576.455,1.1,-0.13612,8e-05,17.46439]
[1777459971227,36.37,77576.57,1.1,-0.13611,8e-05,17.46356]
[1777459975646,36.37,77576.8967,1.1,-0.13608,8e-05,17.4609]
[1777459981070,36.37,77576.2917,1.1,-0.13612,8e-05,17.46416]
[1777459986075,36.37,77577.8067,1.1,-0.136,8e-05,17.45407]
[1777459991080,36.37,77576.9817,1.1,-0.13606,8e-05,17.45887]
[1777459996085,36.36,77576.2617,1.1,-0.13611,8e-05,17.46298]
[1777460001097,36.36,77573.8417,1.1,-0.13628,8e-05,17.47785]
[1777460006102,36.36,77574.4933,1.1,-0.13623,8e-05,17.47312]
[1777460011107,36.36,77574.065,1.1,-0.13623,8e-05,17.4719]
[1777460016112,36.36,77574.1633,1.1,-0.13622,8e-05,17.47075]
[1777460020005,36.36,77573.8667,1.1,-0.13624,8e-05,17.47232]
[1777460023066,36.36,77574.6233,1.1,-0.13618,8e-05,17.46718]
[1777460027727,36.36,77574.805,1.1,-0.13616,8e-05,17.46549]
[1777460028217,36.36,77577.99,1.1,-0.13592,8e-05,17.44514]
[1777460034130,36.36,77582.0117,1.1,-0.13561,7e-05,17.41906]
[1777460035857,36.36,77582.7833,1.1,-0.13555,7e-05,17.41408]
[1777460041137,36.36,77584.8483,1.1,-0.13539,7e-05,17.40053]
[1777460041505,36.36,77584.8483,1.1,-0.13539,7e-05,17.40053]
[1777460041952,36.36,77584.8483,1.1,-0.13539,7e-05,17.40053]
[1777460042450,36.36,77584.3017,1.1,-0.13543,7e-05,17.40395]
[1777460042515,36.36,77584.3017,1.1,-0.13543,7e-05,17.40395]
[1777460043159,36.36,77584.0283,1.1,-0.13545,7e-05,17.40568]
[1777460045889,36.36,77584.16,1.1,-0.13544,7e-05,17.40472]
[1777460051147,36.36,77585.42,1.1,-0.13535,7e-05,17.39647]
[1777460051469,36.36,77585.42,1.1,-0.13535,7e-05,17.39647]
[1777460052154,36.36,77583.8767,1.1,-0.13546,7e-05,17.40623]
[1777460052975,36.36,77583.8767,1.1,-0.13546,7e-05,17.40623]
[1777460054449,36.36,77583.23,1.1,-0.13551,7e-05,17.41026]
[1777460055297,36.36,77583.2567,1.1,-0.13551,7e-05,17.41007]
[1777460055313,36.36,77583.2567,1.1,-0.13551,7e-05,17.41007]
[1777460055346,36.36,77583.2567,1.1,-0.13551,7e-05,17.41007]
[1777460058999,36.36,77596.44,1.1,-0.13452,7e-05,17.32627]
[1777460059927,36.36,77596.44,1.1,-0.13452,7e-05,17.32631]
[1777460059938,36.36,77596.44,1.1,-0.13452,7e-05,17.32631]
[1777460061676,36.36,77596.8117,1.1,-0.1345,7e-05,17.32405]
[1777460064367,36.36,77598.085,1.1,-0.1344,7e-05,17.31612]
[1777460066173,36.36,77591.4167,1.1,-0.1349,7e-05,17.35858]
[1777460071372,36.36,77586.97,1.1,-0.13521,7e-05,17.3834]
[1777460071683,36.36,77586.97,1.1,-0.13521,7e-05,17.3834]
[1777460076929,36.36,77582.7417,1.1,-0.13552,7e-05,17.40998]
[1777460082178,36.35,77573.1017,1.1,-0.13624,8e-05,17.47066]
[1777460087183,36.35,77574.74,1.1,-0.13611,8e-05,17.4595]
[1777460092188,36.35,77576.21,1.1,-0.13599,8e-05,17.44949]
[1777460097193,36.35,77586.3467,1.1,-0.13523,7e-05,17.38465]
[1777460098642,36.35,77587.1467,1.1,-0.13517,7e-05,17.37953]
[1777460099618,36.35,77587.735,1.1,-0.13512,7e-05,17.37582]
[1777460105202,36.35,77587.0033,1.1,-0.13518,7e-05,17.38042]
[1777460108886,36.35,77585.1683,1.1,-0.13531,7e-05,17.39198]
[1777460115212,36.35,77575.9617,1.1,-0.136,8e-05,17.45023]
[1777460117191,36.35,77575.9617,1.1,-0.136,8e-05,17.45015]
[1777460118238,36.35,77576.7767,1.1,-0.13593,8e-05,17.44482]
[1777460124189,36.35,77571.3117,1.1,-0.13634,8e-05,17.479]
[1777460126523,36.35,77567.7217,1.1,-0.13661,8e-05,17.50157]
[1777460130868,36.35,77566.9017,1.1,-0.13666,8e-05,17.50618]
[1777460131228,36.35,77567.0983,1.1,-0.13662,8e-05,17.50159]
[1777460134768,36.35,77564.3533,1.1,-0.13684,8e-05,17.5194]
[1777460137994,36.34,77561.05,1.1,-0.13702,8e-05,17.53477]
[1777460143240,36.34,77560.97,1.1,-0.13703,8e-05,17.53534]
[1777460148245,36.34,77567.905,1.1,-0.13651,8e-05,17.49133]
[1777460148364,36.34,77567.905,1.1,-0.13651,8e-05,17.49133]
[1777460148798,36.34,77567.905,1.1,-0.13651,8e-05,17.49133]
[1777460148820,36.34,77567.905,1.1,-0.13651,8e-05,17.49133]
[1777460149246,36.34,77567.8633,1.1,-0.13651,8e-05,17.49213]
[1777460149344,36.34,77567.8633,1.1,-0.13651,8e-05,17.49213]
[1777460150247,36.34,77567.91,1.1,-0.13651,8e-05,17.49211]
[1777460152785,36.34,77567.1183,1.1,-0.13658,8e-05,17.4977]
[1777460158255,36.34,77569.6617,1.1,-0.13639,8e-05,17.48196]
[1777460159229,36.34,77569.6617,1.1,-0.13639,8e-05,17.48196]
[1777460164261,36.34,77565.1567,1.1,-0.13674,8e-05,17.51098]
[1777460169245,36.34,77562.4533,1.1,-0.13694,8e-05,17.52843]
[1777460174271,36.34,77557.6617,1.1,-0.1373,8e-05,17.55886]
[1777460179276,36.34,77558.58,1.1,-0.13723,8e-05,17.55294]
[1777460181117,36.34,77559.0933,1.1,-0.13719,8e-05,17.54966]
[1777460186284,36.34,77556.2283,1.1,-0.13741,8e-05,17.56781]
[1777460191289,36.34,77553.2517,1.1,-0.13761,8e-05,17.58318]
[1777460196294,36.34,77558.1533,1.1,-0.13724,8e-05,17.55173]
[1777460201299,36.34,77557.415,1.1,-0.13729,8e-05,17.55641]
[1777460206304,36.34,77558.3633,1.1,-0.13722,8e-05,17.55031]
[1777460211309,36.34,77558.835,1.1,-0.13719,8e-05,17.54727]
[1777460216314,36.34,77560.5617,1.1,-0.13706,8e-05,17.53628]
[1777460221319,36.34,77561.275,1.1,-0.137,8e-05,17.53182]
[1777460225562,36.34,77564.96,1.1,-0.13673,8e-05,17.50848]
[1777460231329,36.34,77566.5883,1.1,-0.13661,8e-05,17.49844]
[1777460236334,36.34,77566.8883,1.1,-0.13659,8e-05,17.49682]
[1777460240510,36.34,77573.3467,1.1,-0.13611,8e-05,17.45602]
[1777460246344,36.34,77574.2183,1.1,-0.13605,8e-05,17.45121]
[1777460251349,36.35,77573.29,1.1,-0.13611,8e-05,17.45436]
[1777460256355,36.35,77571.9317,1.1,-0.13621,8e-05,17.46359]
[1777460261360,36.35,77573.0983,1.1,-0.13613,8e-05,17.45673]
[1777460264689,36.35,77572.3083,1.1,-0.1362,8e-05,17.4621]
[1777460265158,36.35,77572.3083,1.1,-0.1362,8e-05,17.4621]
[1777460271370,36.35,77568.9867,1.1,-0.13646,8e-05,17.48422]
[1777460276375,36.35,77569.2883,1.1,-0.13644,8e-05,17.48272]
[1777460281309,36.35,77566.8167,1.1,-0.13663,8e-05,17.49876]
[1777460281342,36.35,77566.8167,1.1,-0.13663,8e-05,17.4988]
[1777460281587,36.35,77566.8167,1.1,-0.13663,8e-05,17.4988]
[1777460282381,36.35,77565.5067,1.1,-0.13673,8e-05,17.5072]
[1777460283194,36.35,77565.5067,1.1,-0.13673,8e-05,17.5072]
[1777460283231,36.35,77565.5067,1.1,-0.13673,8e-05,17.5072]
[1777460283382,36.35,77564.5417,1.1,-0.1368,8e-05,17.51339]
[1777460284029,36.35,77564.5417,1.1,-0.1368,8e-05,17.51339]
[1777460284303,36.35,77564.5417,1.1,-0.13681,8e-05,17.51366]
[1777460284783,36.35,77564.5417,1.1,-0.13681,8e-05,17.51366]
[1777460285001,36.35,77564.5417,1.1,-0.13681,8e-05,17.51366]
[1777460285867,36.35,77564.5417,1.1,-0.13681,8e-05,17.51394]
[1777460286037,36.35,77564.5417,1.1,-0.13681,8e-05,17.51394]
[1777460286063,36.35,77564.5417,1.1,-0.13681,8e-05,17.51394]
[1777460287221,36.35,77564.5417,1.1,-0.13681,8e-05,17.51421]
[1777460287324,36.35,77564.5417,1.1,-0.13681,8e-05,17.51448]
[1777460287406,36.35,77564.5417,1.1,-0.13681,8e-05,17.51448]
[1777460288331,36.35,77564.5417,1.1,-0.13682,8e-05,17.51496]
[1777460293366,36.36,77562.7033,1.1,-0.13699,8e-05,17.52904]
[1777460298397,36.36,77563.4483,1.1,-0.13696,8e-05,17.52667]
[1777460303402,36.37,77564.6717,1.1,-0.13689,8e-05,17.52126]
[1777460305496,36.37,77565.8683,1.1,-0.13681,8e-05,17.51461]
[1777460305498,36.37,77565.8683,1.1,-0.13681,8e-05,17.51461]
[1777460306405,36.37,77565.9267,1.1,-0.13681,8e-05,17.51448]
[1777460307036,36.37,77565.9267,1.1,-0.13681,8e-05,17.51448]
[1777460312411,36.37,77566.3433,1.1,-0.13677,8e-05,17.50983]
[1777460317416,36.37,77566.1283,1.1,-0.1368,8e-05,17.51239]
[1777460322421,36.38,77566.1017,1.1,-0.13682,8e-05,17.51375]
[1777460324339,36.38,77565.3633,1.1,-0.13688,8e-05,17.51868]
[1777460324362,36.38,77565.3633,1.1,-0.13688,8e-05,17.51889]
[1777460329428,36.38,77565.6383,1.1,-0.13689,8e-05,17.51947]
[1777460333205,36.38,77565.9967,1.1,-0.13688,8e-05,17.51861]
[1777460333432,36.38,77566.0567,1.1,-0.13688,8e-05,17.5187]
[1777460334724,36.38,77565.3183,1.1,-0.13693,8e-05,17.52362]
[1777460334802,36.38,77565.3183,1.1,-0.13693,8e-05,17.52362]
[1777460335492,36.38,77564.1717,1.1,-0.13702,8e-05,17.53113]
[1777460336435,36.39,77564.1833,1.1,-0.13703,8e-05,17.53151]
[1777460336511,36.39,77564.1833,1.1,-0.13703,8e-05,17.53151]
[1777460337436,36.39,77565.195,1.1,-0.13695,8e-05,17.52528]
[1777460342441,36.39,77564.7083,1.1,-0.137,8e-05,17.52943]
[1777460347446,36.39,77562.6583,1.1,-0.13717,8e-05,17.54344]
[1777460352451,36.39,77563.5983,1.1,-0.13711,8e-05,17.53839]
[1777460357456,36.39,77562.9267,1.1,-0.13717,8e-05,17.54362]
[1777460362461,36.39,77565.8367,1.1,-0.13696,8e-05,17.52607]
[1777460367466,36.4,77566.075,1.1,-0.13695,8e-05,17.52555]
[1777460371655,36.4,77568.7983,1.1,-0.13674,8e-05,17.50574]
[1777460372471,36.4,77573.585,1.1,-0.13639,8e-05,17.47581]
[1777460373291,36.4,77573.585,1.1,-0.13639,8e-05,17.47581]
[1777460373472,36.4,77575.175,1.1,-0.13627,8e-05,17.46624]
[1777460376256,36.4,77576.2533,1.1,-0.1362,8e-05,17.45997]
[1777460381480,36.4,77579.9283,1.1,-0.13594,7e-05,17.43848]
[1777460386485,36.41,77578.4333,1.1,-0.13607,8e-05,17.4496]
[1777460391490,36.41,77573.7383,1.1,-0.13644,8e-05,17.48084]
[1777460396500,36.41,77571.105,1.1,-0.13665,8e-05,17.49885]
[1777460401505,36.41,77570.9417,1.1,-0.13668,8e-05,17.50105]
[1777460406510,36.42,77563.4167,1.1,-0.13726,8e-05,17.54984]
[1777460411515,36.42,77565.4383,1.1,-0.13712,8e-05,17.53787]
[1777460416520,36.42,77568.3117,1.1,-0.13691,8e-05,17.52056]
[1777460421525,36.42,77568.5367,1.1,-0.1369,8e-05,17.52017]
[1777460426530,36.42,77568.7467,1.1,-0.1369,8e-05,17.51988]
[1777460431535,36.42,77569.3117,1.1,-0.13685,8e-05,17.51396]
[1777460436540,36.43,77570.0567,1.1,-0.13681,8e-05,17.51032]
[1777460441545,36.43,77569.3083,1.1,-0.13688,8e-05,17.51616]
[1777460446550,36.43,77578.7633,1.1,-0.13618,8e-05,17.45729]
[1777460450849,36.43,77580.4533,1.1,-0.13607,7e-05,17.44778]
[1777460457165,36.43,77578.8833,1.1,-0.13619,8e-05,17.45828]
[1777460458122,36.43,77578.8833,1.1,-0.13619,8e-05,17.45835]
[1777460458823,36.43,77578.8833,1.1,-0.13619,8e-05,17.45844]
[1777460464561,36.44,77576.9083,1.1,-0.13634,8e-05,17.47143]
[1777460466604,36.44,77577.3767,1.1,-0.13631,8e-05,17.46859]
[1777460472578,36.44,77565.375,1.1,-0.13721,8e-05,17.54486]
[1777460477583,36.43,77561.9133,1.1,-0.13747,8e-05,17.56655]
[1777460479783,36.43,77559.575,1.1,-0.13765,8e-05,17.58125]
[1777460484289,36.43,77548.195,1.1,-0.1385,8e-05,17.65314]
[1777460485063,36.43,77549.5517,1.1,-0.1384,8e-05,17.64434]
[1777460486551,36.43,77548.0867,1.1,-0.13851,8e-05,17.65347]
[1777460491597,36.43,77545.5117,1.1,-0.13867,8e-05,17.66532]
[1777460494324,36.43,77543.8167,1.1,-0.13879,8e-05,17.67568]
[1777460498040,36.43,77542.9883,1.1,-0.13884,8e-05,17.68007]
[1777460498075,36.43,77542.9883,1.1,-0.13884,8e-05,17.68007]
[1777460498604,36.43,77542.5267,1.1,-0.13888,8e-05,17.68302]
[1777460499393,36.43,77542.5267,1.1,-0.13888,8e-05,17.68302]
[1777460499418,36.43,77542.5267,1.1,-0.13888,8e-05,17.68302]
[1777460501607,36.43,77527.115,1.1,-0.14005,8e-05,17.78095]
[1777460501611,36.43,77527.115,1.1,-0.14005,8e-05,17.78095]
[1777460507148,36.43,77514.2317,1.1,-0.14103,8e-05,17.86201]
[1777460507215,36.43,77514.2317,1.1,-0.14103,8e-05,17.86201]
[1777460507308,36.43,77514.2317,1.1,-0.14103,8e-05,17.86201]
[1777460510538,36.42,77506.1383,1.1,-0.14164,8e-05,17.91276]
[1777460513754,36.42,77509.2017,1.1,-0.14139,8e-05,17.89212]
[1777460514620,36.42,77508.5883,1.1,-0.14144,8e-05,17.8958]
[1777460519625,36.42,77505.1467,1.1,-0.14169,8e-05,17.91649]
[1777460524630,36.42,77503.36,1.1,-0.14181,8e-05,17.92656]
[1777460527622,36.42,77502.8533,1.1,-0.14184,8e-05,17.92924]
[1777460527633,36.42,77503.7083,1.1,-0.14177,8e-05,17.92352]
[1777460532638,36.41,77502.7817,1.1,-0.14183,8e-05,17.92784]
[1777460537643,36.41,77503.2167,1.1,-0.14177,8e-05,17.92349]
[1777460541478,36.41,77502.1883,1.1,-0.14184,8e-05,17.92909]
[1777460546652,36.4,77496.62,1.1,-0.14225,8e-05,17.96265]
[1777460551657,36.4,77495.8433,1.1,-0.14227,8e-05,17.96239]
[1777460552761,36.4,77495.9883,1.1,-0.14225,8e-05,17.9611]
[1777460552785,36.4,77495.9883,1.1,-0.14225,8e-05,17.9611]
[1777460557975,36.4,77501.085,1.1,-0.14184,8e-05,17.92694]
[1777460557982,36.4,77501.085,1.1,-0.14184,8e-05,17.92694]
[1777460558728,36.4,77501.085,1.1,-0.14184,8e-05,17.92694]
[1777460558810,36.4,77501.085,1.1,-0.14184,8e-05,17.92694]
[1777460558854,36.4,77501.085,1.1,-0.14184,8e-05,17.92694]
[1777460559230,36.4,77501.085,1.1,-0.14184,8e-05,17.92694]
[1777460559665,36.4,77513.43,1.1,-0.14088,8e-05,17.84767]
[1777460560159,36.4,77513.43,1.1,-0.14088,8e-05,17.84767]
[1777460560370,36.4,77513.43,1.1,-0.14088,8e-05,17.84767]
[1777460561601,36.4,77518.5767,1.1,-0.14048,8e-05,17.81467]
[1777460561634,36.4,77518.5767,1.1,-0.14048,8e-05,17.81467]
[1777460566374,36.4,77515.9167,1.1,-0.14068,8e-05,17.83078]
[1777460568378,36.39,77519.2367,1.1,-0.14042,8e-05,17.80927]
[1777460571182,36.39,77519.6383,1.1,-0.14038,8e-05,17.80627]
[1777460571322,36.39,77519.6383,1.1,-0.14038,8e-05,17.80627]
[1777460573364,36.39,77518.4533,1.1,-0.14047,8e-05,17.81352]
[1777460573512,36.39,77518.4533,1.1,-0.14047,8e-05,17.81352]
[1777460573679,36.39,77518.4467,1.1,-0.14047,8e-05,17.8134]
[1777460573728,36.39,77518.4467,1.1,-0.14047,8e-05,17.8134]
[1777460574680,36.39,77521.3417,1.1,-0.14025,8e-05,17.7948]
[1777460575215,36.39,77521.3417,1.1,-0.14025,8e-05,17.7948]
[1777460575681,36.39,77522.425,1.1,-0.14017,8e-05,17.78802]
[1777460577782,36.39,77522.845,1.1,-0.14014,8e-05,17.78559]
[1777460577922,36.39,77522.845,1.1,-0.14014,8e-05,17.78559]
[1777460578686,36.39,77522.9467,1.1,-0.14013,8e-05,17.78482]
[1777460579247,36.39,77522.9467,1.1,-0.14013,8e-05,17.78482]
[1777460579566,36.39,77522.9467,1.1,-0.14013,8e-05,17.78482]
[1777460579629,36.39,77522.9467,1.1,-0.14013,8e-05,17.78494]
[1777460582688,36.39,77535.76,1.1,-0.13916,8e-05,17.70385]
[1777460585691,36.4,77550.9933,1.1,-0.13801,8e-05,17.60777]
[1777460587240,36.4,77550.5067,1.1,-0.13805,8e-05,17.61124]
[1777460587648,36.4,77550.5067,1.1,-0.13805,8e-05,17.61124]
[1777460587693,36.4,77549.0517,1.1,-0.13816,8e-05,17.62036]
[1777460591164,36.4,77536.88,1.1,-0.13908,8e-05,17.69796]
[1777460596702,36.4,77534.9933,1.1,-0.13923,8e-05,17.70991]
[1777460601707,36.4,77536.8983,1.1,-0.13908,8e-05,17.69773]
[1777460606712,36.4,77538.9683,1.1,-0.13892,8e-05,17.6846]
[1777460611717,36.4,77541.6233,1.1,-0.1387,8e-05,17.66445]
[1777460615661,36.4,77541.1117,1.1,-0.13874,8e-05,17.66784]
[1777460620726,36.4,77543.08,1.1,-0.1386,8e-05,17.6556]
[1777460623515,36.4,77543.465,1.1,-0.13857,8e-05,17.65328]
[1777460623677,36.4,77543.465,1.1,-0.13857,8e-05,17.65337]
[1777460626400,36.4,77550.9333,1.1,-0.13801,8e-05,17.60658]
[1777460626699,36.4,77550.9333,1.1,-0.13802,8e-05,17.60697]
[1777460630485,36.4,77557.0383,1.1,-0.13757,8e-05,17.56927]
[1777460630727,36.4,77557.0383,1.1,-0.13757,8e-05,17.56942]
[1777460631406,36.4,77557.0383,1.1,-0.13757,8e-05,17.56942]
[1777460631734,36.4,77557.0383,1.1,-0.13758,8e-05,17.56982]
[1777460632203,36.4,77557.0383,1.1,-0.13758,8e-05,17.56982]
[1777460632737,36.4,77557.705,1.1,-0.13753,8e-05,17.56572]
[1777460634064,36.4,77555.7283,1.1,-0.13768,8e-05,17.57843]
[1777460634097,36.4,77555.7283,1.1,-0.13768,8e-05,17.57843]
[1777460636767,36.4,77556.7517,1.1,-0.1376,8e-05,17.57231]
[1777460636795,36.4,77556.7517,1.1,-0.1376,8e-05,17.57231]
[1777460637728,36.4,77556.7517,1.1,-0.1376,8e-05,17.57231]
[1777460637742,36.4,77557.3717,1.1,-0.13756,8e-05,17.5685]
[1777460637936,36.4,77557.3717,1.1,-0.13756,8e-05,17.5685]
[1777460638727,36.4,77557.3717,1.1,-0.13756,8e-05,17.5685]
[1777460641273,36.41,77560.14,1.1,-0.13736,8e-05,17.55183]
[1777460641746,36.41,77561.0917,1.1,-0.13729,8e-05,17.54595]
[1777460642274,36.41,77561.0917,1.1,-0.13729,8e-05,17.54595]
[1777460642747,36.41,77563.025,1.1,-0.13715,8e-05,17.53408]
[1777460643351,36.41,77563.025,1.1,-0.13715,8e-05,17.53408]
[1777460643748,36.41,77563.7983,1.1,-0.13709,8e-05,17.52935]
[1777460644325,36.41,77563.7983,1.1,-0.13709,8e-05,17.52935]
[1777460644350,36.41,77563.7983,1.1,-0.13709,8e-05,17.52935]
[1777460647858,36.41,77565.0183,1.1,-0.13701,8e-05,17.52241]
[1777460648753,36.41,77565.4633,1.1,-0.13698,8e-05,17.52003]
[1777460649518,36.41,77565.4633,1.1,-0.13698,8e-05,17.52003]
[1777460649754,36.41,77566.3117,1.1,-0.13692,8e-05,17.51485]
[1777460651941,36.41,77566.44,1.1,-0.13691,8e-05,17.51425]
[1777460654714,36.41,77566.3317,1.1,-0.13693,8e-05,17.51517]
[1777460654759,36.41,77566.445,1.1,-0.13692,8e-05,17.51446]
[1777460654888,36.41,77566.445,1.1,-0.13692,8e-05,17.51446]
[1777460655760,36.41,77567.8767,1.1,-0.13681,8e-05,17.50538]
[1777460658786,36.41,77571.3817,1.1,-0.13655,8e-05,17.48323]
[1777460659602,36.41,77571.3817,1.1,-0.13655,8e-05,17.48323]
[1777460659627,36.41,77571.3817,1.1,-0.13655,8e-05,17.48323]
[1777460659633,36.41,77571.3817,1.1,-0.13655,8e-05,17.48323]
[1777460660023,36.41,77571.3817,1.1,-0.13655,8e-05,17.48329]
[1777460661176,36.41,77572.2617,1.1,-0.13648,8e-05,17.47796]
[1777460661201,36.41,77572.2617,1.1,-0.13648,8e-05,17.47796]
[1777460663194,36.41,77571.9233,1.1,-0.13652,8e-05,17.48063]
[1777460663944,36.41,77573.4333,1.1,-0.13641,8e-05,17.4713]
[1777460663973,36.41,77573.4333,1.1,-0.13641,8e-05,17.4713]
[1777460664037,36.41,77573.4333,1.1,-0.13641,8e-05,17.4713]
[1777460664895,36.41,77573.07,1.1,-0.13644,8e-05,17.47388]
[1777460664921,36.41,77573.07,1.1,-0.13644,8e-05,17.47388]
[1777460670775,36.42,77572.01,1.1,-0.13653,8e-05,17.48219]
[1777460672045,36.42,77572.9883,1.1,-0.13644,8e-05,17.47285]
[1777460673367,36.42,77573.7067,1.1,-0.13639,8e-05,17.46856]
[1777460677822,36.42,77586.6783,1.1,-0.13543,7e-05,17.38687]
[1777460680637,36.42,77589.8567,1.1,-0.1352,7e-05,17.36708]
[1777460680685,36.42,77589.8567,1.1,-0.1352,7e-05,17.36708]
[1777460680738,36.42,77589.8567,1.1,-0.1352,7e-05,17.36731]
[1777460685789,36.42,77587.45,1.1,-0.13537,7e-05,17.38232]
[1777460686340,36.42,77587.45,1.1,-0.13537,7e-05,17.38232]
[1777460687695,36.42,77587.7483,1.1,-0.13535,7e-05,17.38036]
[1777460688198,36.42,77585.48,1.1,-0.13552,7e-05,17.39469]
[1777460689164,36.42,77581.9633,1.1,-0.13578,7e-05,17.41693]
[1777460689903,36.42,77583.08,1.1,-0.1357,7e-05,17.40973]
[1777460691318,36.42,77583.5283,1.1,-0.13566,7e-05,17.40679]
[1777460694104,36.42,77587.22,1.1,-0.13538,7e-05,17.38308]
[1777460694121,36.42,77587.22,1.1,-0.13538,7e-05,17.38308]
[1777460694385,36.42,77587.22,1.1,-0.13538,7e-05,17.38308]
[1777460694510,36.42,77587.22,1.1,-0.13538,7e-05,17.38308]
[1777460694575,36.42,77587.22,1.1,-0.13538,7e-05,17.38308]
[1777460694715,36.42,77587.22,1.1,-0.13538,7e-05,17.38308]
[1777460694800,36.42,77601.8167,1.1,-0.1343,7e-05,17.29043]
[1777460695082,36.42,77601.8167,1.1,-0.1343,7e-05,17.29043]
[1777460695801,36.42,77617.995,1.1,-0.1331,7e-05,17.18798]
[1777460696216,36.42,77617.995,1.1,-0.1331,7e-05,17.18798]
[1777460696221,36.42,77617.995,1.1,-0.1331,7e-05,17.18798]
[1777460696802,36.42,77626.1467,1.1,-0.13251,7e-05,17.13683]
[1777460698021,36.42,77628.8433,1.1,-0.13231,7e-05,17.1203]
[1777460698804,36.42,77627.5533,1.1,-0.13241,7e-05,17.12877]
[1777460698870,36.42,77627.5533,1.1,-0.13241,7e-05,17.12877]
[1777460699805,36.42,77627.4667,1.1,-0.13242,7e-05,17.12987]
[1777460699850,36.42,77627.4667,1.1,-0.13242,7e-05,17.12987]
[1777460700806,36.42,77628.855,1.1,-0.13232,7e-05,17.12137]
[1777460700872,36.42,77628.855,1.1,-0.13232,7e-05,17.12137]
[1777460701807,36.42,77628.8,1.1,-0.13234,7e-05,17.12228]
[1777460702093,36.42,77628.8,1.1,-0.13234,7e-05,17.12228]
[1777460702808,36.42,77628.59,1.1,-0.13235,7e-05,17.12391]
[1777460707813,36.43,77624.27,1.1,-0.13269,7e-05,17.15251]
[1777460709717,36.43,77622.3083,1.1,-0.13283,7e-05,17.16518]
[1777460709725,36.43,77622.3083,1.1,-0.13283,7e-05,17.16518]
[1777460712094,36.43,77621.86,1.1,-0.13287,7e-05,17.16872]
[1777460712125,36.43,77621.86,1.1,-0.13287,7e-05,17.16872]
[1777460713106,36.43,77623.23,1.1,-0.13278,7e-05,17.16028]
[1777460718824,36.43,77620.2833,1.1,-0.13301,7e-05,17.18034]
[1777460723829,36.43,77617.9717,1.1,-0.13319,7e-05,17.196]
[1777460728834,36.43,77614.65,1.1,-0.13345,7e-05,17.21793]
[1777460729405,36.43,77614.65,1.1,-0.13345,7e-05,17.21793]
[1777460733436,36.44,77609.1467,1.1,-0.13384,7e-05,17.24998]
[1777460736236,36.44,77604.8917,1.1,-0.13416,7e-05,17.27722]
[1777460737764,36.44,77602.87,1.1,-0.13431,7e-05,17.29011]
[1777460738968,36.44,77594.295,1.1,-0.13495,7e-05,17.34456]
[1777460739027,36.44,77594.295,1.1,-0.13495,7e-05,17.34456]
[1777460739845,36.44,77593.2383,1.1,-0.13503,7e-05,17.3515]
[1777460743354,36.44,77601.4033,1.1,-0.13443,7e-05,17.30053]
[1777460747205,36.44,77606.26,1.1,-0.13408,7e-05,17.27107]
[1777460752860,36.44,77604.0417,1.1,-0.13427,7e-05,17.28715]
[1777460757865,36.45,77605.1467,1.1,-0.13421,7e-05,17.28176]
[1777460762870,36.45,77604.43,1.1,-0.13428,7e-05,17.28788]
[1777460764504,36.45,77605.0217,1.1,-0.13424,7e-05,17.28445]
[1777460764872,36.45,77605.8583,1.1,-0.13418,7e-05,17.27921]
[1777460767980,36.45,77605.1317,1.1,-0.13423,7e-05,17.284]
[1777460771708,36.45,77608.495,1.1,-0.13399,7e-05,17.26293]
[1777460772846,36.45,77608.4667,1.1,-0.13399,7e-05,17.2632]
[1777460773031,36.45,77608.4283,1.1,-0.13399,7e-05,17.26354]
[1777460776996,36.45,77608.16,1.1,-0.13402,7e-05,17.26559]
[1777460777002,36.45,77608.16,1.1,-0.13402,7e-05,17.26559]
[1777460778204,36.45,77607.9533,1.1,-0.13403,7e-05,17.26698]
[1777460778578,36.45,77607.9533,1.1,-0.13403,7e-05,17.26698]
[1777460781325,36.45,77611.9683,1.1,-0.13374,7e-05,17.24184]
[1777460785569,36.45,77604.155,1.1,-0.13432,7e-05,17.2916]
[1777460788643,36.45,77603.665,1.1,-0.13436,7e-05,17.29484]
[1777460791250,36.45,77600.6533,1.1,-0.13458,7e-05,17.31399]
[1777460796903,36.45,77596.6283,1.1,-0.13486,7e-05,17.33605]
[1777460799821,36.45,77597.6817,1.1,-0.13478,7e-05,17.32936]
[1777460799880,36.45,77597.6817,1.1,-0.13478,7e-05,17.32936]
[1777460800760,36.45,77597.6817,1.1,-0.13478,7e-05,17.32934]
[1777460801832,36.45,77594.4533,1.1,-0.13502,7e-05,17.34979]
[1777460803667,36.45,77584.1583,1.1,-0.13579,7e-05,17.41491]
[1777460805304,36.45,77583.135,1.1,-0.13586,7e-05,17.42115]
[1777460805503,36.45,77583.135,1.1,-0.13586,7e-05,17.42115]
[1777460806259,36.45,77582.3817,1.1,-0.13592,7e-05,17.4258]
[1777460806351,36.45,77582.3817,1.1,-0.13592,7e-05,17.4258]
[1777460806378,36.45,77582.3817,1.1,-0.13592,7e-05,17.4258]
[1777460806631,36.45,77582.3817,1.1,-0.13592,7e-05,17.4258]
[1777460807574,36.45,77582.3817,1.1,-0.1359,7e-05,17.42448]
[1777460808206,36.45,77578.2467,1.1,-0.13621,8e-05,17.45058]
[1777460810048,36.45,77575.29,1.1,-0.13643,8e-05,17.46897]
[1777460810261,36.45,77575.29,1.1,-0.13643,8e-05,17.46897]
[1777460810918,36.45,77575.6983,1.1,-0.1364,8e-05,17.46644]
[1777460813817,36.45,77582.01,1.1,-0.13594,7e-05,17.42758]
[1777460813914,36.45,77582.01,1.1,-0.13595,7e-05,17.42883]
[1777460818926,36.45,77579.3433,1.1,-0.13613,7e-05,17.44394]
[1777460819096,36.45,77579.3433,1.1,-0.13613,7e-05,17.44394]
[1777460820056,36.45,77577.615,1.1,-0.13626,8e-05,17.45474]
[1777460820529,36.45,77577.615,1.1,-0.13626,8e-05,17.45474]
[1777460823008,36.45,77566.9017,1.1,-0.13706,8e-05,17.52203]
[1777460823513,36.45,77566.9017,1.1,-0.13706,8e-05,17.52203]
[1777460824808,36.45,77563.8483,1.1,-0.13728,8e-05,17.54114]
[1777460828018,36.43,77549.03,1.1,-0.13831,8e-05,17.62759]
[1777460828401,36.43,77549.03,1.1,-0.13831,8e-05,17.62759]
[1777460830066,36.43,77542.9533,1.1,-0.13877,8e-05,17.66541]
[1777460830938,36.43,77542.5267,1.1,-0.13879,8e-05,17.66774]
[1777460831746,36.43,77542.5267,1.1,-0.13879,8e-05,17.66774]
[1777460836657,36.43,77531.7267,1.1,-0.1396,8e-05,17.73508]
[1777460840622,36.43,77530.9367,1.1,-0.13964,8e-05,17.73818]
[1777460840810,36.43,77530.9367,1.1,-0.13964,8e-05,17.73818]
[1777460840948,36.43,77533.355,1.1,-0.13945,8e-05,17.72274]
[1777460845953,36.42,77524.025,1.1,-0.14014,8e-05,17.77942]
[1777460847349,36.42,77524.5317,1.1,-0.14009,8e-05,17.77558]
[1777460847955,36.42,77525.1483,1.1,-0.14004,8e-05,17.77129]
[1777460848133,36.42,77525.1483,1.1,-0.14004,8e-05,17.77129]
[1777460853961,36.42,77533.1783,1.1,-0.13938,8e-05,17.71503]
[1777460855417,36.41,77533.1783,1.1,-0.13938,8e-05,17.71475]
[1777460858268,36.4,77531.3067,1.1,-0.13942,8e-05,17.71813]
[1777460858966,36.4,77530.1967,1.1,-0.13948,8e-05,17.72304]
[1777460859665,36.4,77530.1967,1.1,-0.13948,8e-05,17.72304]
[1777460859952,36.4,77530.1967,1.1,-0.13951,8e-05,17.72511]
[1777460864972,36.41,77537.095,1.1,-0.13907,8e-05,17.68882]
[1777460865420,36.41,77537.095,1.1,-0.13907,8e-05,17.68882]
[1777460865973,36.41,77536.95,1.1,-0.13908,8e-05,17.68957]
[1777460867039,36.41,77535.155,1.1,-0.13921,8e-05,17.70081]
[1777460867065,36.41,77535.155,1.1,-0.13921,8e-05,17.70081]
[1777460868836,36.41,77533.3417,1.1,-0.13935,8e-05,17.71216]
[1777460871030,36.41,77534.4167,1.1,-0.13926,8e-05,17.70464]
[1777460871979,36.41,77535.575,1.1,-0.13917,8e-05,17.6975]
[1777460876984,36.41,77535.605,1.1,-0.13919,8e-05,17.6985]
[1777460881989,36.42,77535.8783,1.1,-0.13918,8e-05,17.69795]
[1777460886997,36.42,77537.1617,1.1,-0.1391,8e-05,17.69099]
[1777460893005,36.42,77535.73,1.1,-0.13922,8e-05,17.70153]
[1777460898010,36.42,77535.35,1.1,-0.13926,8e-05,17.70509]
[1777460898068,36.42,77535.35,1.1,-0.13926,8e-05,17.70509]
[1777460899011,36.42,77534.7017,1.1,-0.13931,8e-05,17.70897]
[1777460900735,36.42,77532.0383,1.1,-0.13951,8e-05,17.72568]
[1777460901013,36.42,77533.825,1.1,-0.13938,8e-05,17.7145]
[1777460905964,36.42,77536.2017,1.1,-0.1392,8e-05,17.70027]
[1777460911022,36.43,77537.385,1.1,-0.13911,8e-05,17.69072]
[1777460914740,36.43,77536.9783,1.1,-0.13915,8e-05,17.69402]
[1777460915026,36.43,77535.81,1.1,-0.13924,8e-05,17.70123]
[1777460917484,36.43,77531.4817,1.1,-0.13956,8e-05,17.72828]
[1777460917512,36.43,77531.4817,1.1,-0.13956,8e-05,17.72828]
[1777460925039,36.42,77532.02,1.1,-0.13949,8e-05,17.72272]
[1777460925531,36.42,77532.02,1.1,-0.13949,8e-05,17.72272]
[1777460926040,36.42,77535.01,1.1,-0.13927,8e-05,17.7039]
[1777460931045,36.42,77537.7583,1.1,-0.13907,8e-05,17.6876]
[1777460931737,36.42,77537.7583,1.1,-0.13907,8e-05,17.6876]
[1777460931863,36.42,77537.7583,1.1,-0.13907,8e-05,17.6876]
[1777460937051,36.42,77534.2517,1.1,-0.13932,8e-05,17.7085]
[1777460941169,36.42,77534.4283,1.1,-0.1393,8e-05,17.70666]
[1777460941938,36.42,77534.4283,1.1,-0.1393,8e-05,17.70666]
[1777460944459,36.42,77528.26,1.1,-0.13976,8e-05,17.74512]
[1777460944478,36.42,77528.26,1.1,-0.13976,8e-05,17.74512]
[1777460946429,36.42,77528.955,1.1,-0.1397,8e-05,17.7401]
[1777460947061,36.42,77528.5617,1.1,-0.13973,8e-05,17.74208]
[1777460947674,36.42,77528.5617,1.1,-0.13973,8e-05,17.74208]
[1777460950658,36.42,77516.4483,1.1,-0.14064,8e-05,17.81818]
[1777460952094,36.41,77520.5283,1.1,-0.14032,8e-05,17.79101]
[1777460953109,36.41,77523.1783,1.1,-0.14011,8e-05,17.77376]
[1777460953594,36.41,77523.1783,1.1,-0.14011,8e-05,17.77376]
[1777460954306,36.41,77523.1783,1.1,-0.1401,8e-05,17.77336]
[1777460956016,36.41,77523.1783,1.1,-0.1401,8e-05,17.77274]
[1777460956459,36.41,77518.4283,1.1,-0.14045,8e-05,17.80242]
[1777460956844,36.41,77518.4283,1.1,-0.14045,8e-05,17.80242]
[1777460956886,36.41,77518.4283,1.1,-0.14045,8e-05,17.80242]
[1777460961074,36.4,77503.5067,1.1,-0.14152,8e-05,17.89058]
[1777460963107,36.4,77503.5067,1.1,-0.14151,8e-05,17.89002]
[1777460963386,36.4,77503.5067,1.1,-0.14151,8e-05,17.89002]
[1777460963531,36.4,77503.5067,1.1,-0.14151,8e-05,17.89002]
[1777460964078,36.39,77488.6233,1.1,-0.14265,8e-05,17.9838]
[1777460969083,36.39,77494.6883,1.1,-0.14215,8e-05,17.94215]
[1777460974088,36.38,77493.98,1.1,-0.14215,8e-05,17.9404]
[1777460974453,36.38,77493.98,1.1,-0.14215,8e-05,17.9404]
[1777460974475,36.38,77493.98,1.1,-0.14215,8e-05,17.9404]
[1777460974568,36.38,77493.98,1.1,-0.14215,8e-05,17.9404]
[1777460975062,36.38,77493.98,1.1,-0.14214,8e-05,17.94007]
[1777460976093,36.38,77477.8183,1.1,-0.14339,8e-05,18.04284]
[1777460976191,36.38,77477.8183,1.1,-0.14339,8e-05,18.04284]
[1777460977094,36.38,77474.8517,1.1,-0.14362,8e-05,18.06153]
[1777460977157,36.38,77474.8517,1.1,-0.14362,8e-05,18.06153]
[1777460977213,36.38,77474.8517,1.1,-0.14362,8e-05,18.06153]
[1777460978095,36.38,77478.1417,1.1,-0.14336,8e-05,18.04004]
[1777460981791,36.38,77480.855,1.1,-0.14313,8e-05,18.02133]
[1777460987104,36.33,77487.525,1.1,-0.14234,8e-05,17.95555]
[1777460991488,36.32,77484.805,1.1,-0.14247,8e-05,17.96535]
[1777460997114,36.28,77478.075,1.1,-0.14273,8e-05,17.98601]
[1777461000412,36.26,77479.1883,1.1,-0.14252,8e-05,17.96862]
[1777461006123,36.23,77484.2383,1.1,-0.14192,8e-05,17.91849]
[1777461011128,36.21,77487.1383,1.1,-0.14156,8e-05,17.8887]
[1777461012980,36.2,77485.9,1.1,-0.14163,8e-05,17.89449]
[1777461014187,36.2,77485.8867,1.1,-0.14159,8e-05,17.89043]
[1777461015178,36.2,77485.8867,1.1,-0.14159,8e-05,17.89043]
[1777461015231,36.2,77485.8867,1.1,-0.14159,8e-05,17.89043]
[1777461016380,36.19,77487.5883,1.1,-0.14141,8e-05,17.87561]
[1777461016392,36.19,77487.5883,1.1,-0.14141,8e-05,17.87561]
[1777461017375,36.19,77492.5283,1.1,-0.14101,8e-05,17.84253]
[1777461018327,36.19,77498.815,1.1,-0.14051,8e-05,17.80137]
[1777461019057,36.19,77498.815,1.1,-0.14051,8e-05,17.80137]
[1777461019468,36.19,77498.815,1.1,-0.14051,8e-05,17.80137]
[1777461024416,36.19,77502.5,1.1,-0.14023,8e-05,17.77746]
[1777461025111,36.19,77502.5,1.1,-0.14023,8e-05,17.77746]
[1777461026076,36.19,77502.5,1.1,-0.14023,8e-05,17.77746]
[1777461031148,36.17,77491.935,1.1,-0.14095,8e-05,17.83556]
[1777461033989,36.17,77494.3883,1.1,-0.14073,8e-05,17.81765]
[1777461038525,36.16,77497.8067,1.1,-0.14043,8e-05,17.79209]
[1777461044161,36.16,77500.245,1.1,-0.14021,8e-05,17.77384]
[1777461049166,36.16,77502.195,1.1,-0.14005,8e-05,17.76029]
[1777461054176,36.16,77501.0033,1.1,-0.14014,8e-05,17.76796]
[1777461060423,36.16,77496.8433,1.1,-0.14046,8e-05,17.79443]
[1777461066183,36.16,77497.2533,1.1,-0.14042,8e-05,17.79139]
[1777461071188,36.15,77491.97,1.1,-0.14082,8e-05,17.82487]
[1777461072596,36.15,77491.025,1.1,-0.1409,8e-05,17.83083]
[1777461078194,36.15,77492.33,1.1,-0.14079,8e-05,17.82186]
[1777461078198,36.15,77492.33,1.1,-0.14079,8e-05,17.82186]
[1777461080249,36.15,77493.735,1.1,-0.14068,8e-05,17.81266]
[1777461083468,36.15,77494.25,1.1,-0.14063,8e-05,17.80911]
[1777461089205,36.15,77498.9683,1.1,-0.14027,8e-05,17.77857]
[1777461094210,36.15,77497.99,1.1,-0.14032,8e-05,17.78125]
[1777461099215,36.15,77496.9183,1.1,-0.1404,8e-05,17.78799]
[1777461102681,36.15,77495.2783,1.1,-0.14052,8e-05,17.79832]
[1777461105923,36.15,77491.195,1.1,-0.14084,8e-05,17.82425]
[1777461111227,36.15,77501.1633,1.1,-0.14006,8e-05,17.7601]
[1777461116562,36.15,77503.1417,1.1,-0.13991,8e-05,17.74739]
[1777461123224,36.15,77510.6067,1.1,-0.13935,8e-05,17.70054]
[1777461124885,36.15,77510.4333,1.1,-0.13936,8e-05,17.70172]
[1777461127844,36.15,77511.0467,1.1,-0.13932,8e-05,17.69799]
[1777461128246,36.15,77510.8883,1.1,-0.13933,8e-05,17.69902]
[1777461130340,36.15,77516.6817,1.1,-0.13889,8e-05,17.66248]
[1777461130438,36.15,77516.6817,1.1,-0.13889,8e-05,17.66248]
[1777461131301,36.15,77517.2967,1.1,-0.13883,8e-05,17.65743]
[1777461131441,36.15,77517.2967,1.1,-0.13883,8e-05,17.65743]
[1777461132546,36.15,77519.8667,1.1,-0.13863,8e-05,17.64009]
[1777461132713,36.15,77519.8667,1.1,-0.13863,8e-05,17.64009]
[1777461133251,36.15,77528.385,1.1,-0.13794,8e-05,17.58285]
[1777461136542,36.13,77523.2733,1.1,-0.13824,8e-05,17.60739]
[1777461136733,36.13,77523.2733,1.1,-0.13824,8e-05,17.60739]
[1777461142260,36.11,77520.6167,1.1,-0.13833,8e-05,17.6149]
[1777461147266,36.1,77523.4833,1.1,-0.13802,8e-05,17.58862]
[1777461152271,36.1,77524.8133,1.1,-0.13789,8e-05,17.57548]
[1777461154182,36.1,77524.18,1.1,-0.13793,8e-05,17.57932]
[1777461159278,36.09,77525.29,1.1,-0.13779,8e-05,17.56719]
[1777461164283,36.09,77527.3017,1.1,-0.13763,8e-05,17.55324]
[1777461165214,36.09,77527.3017,1.1,-0.13763,8e-05,17.55324]
[1777461170290,36.08,77534.2267,1.1,-0.13703,8e-05,17.50249]
[1777461175295,36.07,77533.7717,1.1,-0.13701,8e-05,17.50149]
[1777461180300,36.07,77535.02,1.1,-0.13691,8e-05,17.49291]
[1777461183329,36.07,77538.0033,1.1,-0.13667,8e-05,17.47273]
[1777461189271,36.06,77545.665,1.1,-0.13607,8e-05,17.4216]
[1777461194684,36.06,77546.36,1.1,-0.13602,8e-05,17.41709]
[1777461203323,36.06,77544.8017,1.1,-0.13613,8e-05,17.42682]
[1777461206043,36.06,77544.49,1.1,-0.13616,8e-05,17.42878]
[1777461211123,36.06,77544.035,1.1,-0.13619,8e-05,17.43162]
[1777461216336,36.06,77543.1817,1.1,-0.13623,8e-05,17.43359]
[1777461217394,36.06,77543.0583,1.1,-0.13624,8e-05,17.43435]
[1777461223344,36.06,77542.3983,1.1,-0.13629,8e-05,17.43843]
[1777461228349,36.06,77538.6367,1.1,-0.13657,8e-05,17.46236]
[1777461230617,36.06,77537.7233,1.1,-0.13664,8e-05,17.46809]
[1777461237358,36.06,77538.3983,1.1,-0.13658,8e-05,17.46332]
[1777461242363,36.06,77538.7083,1.1,-0.13656,8e-05,17.46101]
[1777461242931,36.06,77538.7083,1.1,-0.13656,8e-05,17.46101]
[1777461246283,36.06,77540.6083,1.1,-0.13641,8e-05,17.44864]
[1777461251372,36.06,77540.2983,1.1,-0.13643,8e-05,17.45036]
[1777461256377,36.06,77540.37,1.1,-0.13642,8e-05,17.44967]
[1777461256381,36.06,77540.37,1.1,-0.13642,8e-05,17.44967]
[1777461262383,36.06,77539.7033,1.1,-0.13647,8e-05,17.45369]
[1777461265725,36.06,77539.1,1.1,-0.13651,8e-05,17.45741]
[1777461268969,36.06,77539.3583,1.1,-0.13649,8e-05,17.45559]
[1777461274395,36.06,77535.8,1.1,-0.13674,8e-05,17.47469]
[1777461279400,36.06,77537.9333,1.1,-0.13657,8e-05,17.46063]
[1777461285406,36.05,77537.4067,1.1,-0.13661,8e-05,17.46365]
[1777461291401,36.05,77538.175,1.1,-0.13655,8e-05,17.45835]
[1777461296417,36.05,77537.6083,1.1,-0.13659,8e-05,17.46168]
[1777461301422,36.05,77538.2783,1.1,-0.13653,8e-05,17.45709]
[1777461306427,36.05,77538.9067,1.1,-0.13648,8e-05,17.45279]
[1777461310319,36.05,77533.88,1.1,-0.13686,8e-05,17.48489]
[1777461313391,36.05,77529.29,1.1,-0.13721,8e-05,17.51404]
[1777461313394,36.05,77529.29,1.1,-0.13721,8e-05,17.51404]
[1777461315503,36.05,77525.185,1.1,-0.13751,8e-05,17.53997]
[1777461316137,36.05,77525.185,1.1,-0.13751,8e-05,17.53997]
[1777461319264,36.05,77534.6283,1.1,-0.13679,8e-05,17.47894]
[1777461320987,36.05,77538.1333,1.1,-0.13652,8e-05,17.4563]
[1777461321958,36.05,77538.465,1.1,-0.1365,8e-05,17.45412]
[1777461322776,36.05,77542.5033,1.1,-0.13619,8e-05,17.42815]
[1777461328450,36.05,77550.43,1.1,-0.13559,8e-05,17.37737]
[1777461332624,36.06,77555.7517,1.1,-0.1352,8e-05,17.34284]
[1777461335204,36.06,77555.5733,1.1,-0.13522,8e-05,17.34408]
[1777461336458,36.06,77555.5417,1.1,-0.13522,8e-05,17.34449]
[1777461340692,36.07,77561.8283,1.1,-0.1348,8e-05,17.30928]
[1777461340804,36.07,77561.8283,1.1,-0.1348,8e-05,17.30928]
[1777461340885,36.07,77561.8283,1.1,-0.1348,8e-05,17.30928]
[1777461340956,36.07,77561.8283,1.1,-0.1348,8e-05,17.30928]
[1777461342955,36.07,77554.2783,1.1,-0.13539,8e-05,17.3593]
[1777461343806,36.07,77551.7467,1.1,-0.13558,8e-05,17.3756]
[1777461345078,36.07,77551.3033,1.1,-0.13562,8e-05,17.3785]
[1777461350472,36.07,77550.385,1.1,-0.13569,8e-05,17.38466]
[1777461355477,36.07,77551.7967,1.1,-0.13559,8e-05,17.37586]
[1777461360482,36.07,77552.5983,1.1,-0.13553,8e-05,17.37102]
[1777461365487,36.07,77556.7717,1.1,-0.13522,8e-05,17.34456]
[1777461369418,36.07,77549.5233,1.1,-0.13577,8e-05,17.3912]
[1777461370314,36.07,77546.9183,1.1,-0.13597,8e-05,17.40793]
[1777461374727,36.07,77549.59,1.1,-0.13576,8e-05,17.39088]
[1777461377866,36.07,77550.79,1.1,-0.13567,8e-05,17.38329]
[1777461383029,36.07,77555.2217,1.1,-0.13534,8e-05,17.35523]
[1777461388437,36.07,77555.9,1.1,-0.1353,8e-05,17.3513]
[1777461393515,36.07,77558.2867,1.1,-0.1351,8e-05,17.33321]
[1777461396076,36.07,77558.4867,1.1,-0.13509,8e-05,17.33215]
[1777461398762,36.07,77558.185,1.1,-0.13512,8e-05,17.33442]
[1777461404526,36.08,77558.3167,1.1,-0.13511,8e-05,17.33415]
[1777461404846,36.08,77558.3167,1.1,-0.13511,8e-05,17.33415]
[1777461406015,36.08,77557.2767,1.1,-0.13519,8e-05,17.34092]
[1777461406096,36.08,77557.2767,1.1,-0.13519,8e-05,17.34092]
[1777461406604,36.08,77553.0167,1.1,-0.13552,8e-05,17.36831]
[1777461406637,36.08,77553.0167,1.1,-0.13552,8e-05,17.36831]
[1777461411852,36.08,77549.1217,1.1,-0.13581,8e-05,17.39339]
[1777461412616,36.08,77547.8133,1.1,-0.13591,8e-05,17.4018]
[1777461413400,36.08,77547.8133,1.1,-0.13591,8e-05,17.4018]
[1777461414356,36.08,77547.54,1.1,-0.13593,8e-05,17.40357]
[1777461415466,36.08,77548.7533,1.1,-0.13584,8e-05,17.3958]
[1777461417637,36.08,77553.9667,1.1,-0.13545,8e-05,17.36252]
[1777461421843,36.08,77554.03,1.1,-0.13545,8e-05,17.36237]
[1777461427549,36.08,77554.3933,1.1,-0.13542,8e-05,17.36047]
[1777461433554,36.08,77554.015,1.1,-0.13546,8e-05,17.36335]
[1777461438559,36.08,77557.345,1.1,-0.13521,8e-05,17.34242]
[1777461443564,36.08,77558.965,1.1,-0.13509,8e-05,17.33256]
[1777461448569,36.08,77554.7967,1.1,-0.13541,8e-05,17.35967]
[1777461454538,36.08,77552.015,1.1,-0.13561,8e-05,17.37445]
[1777461459573,36.08,77551.0783,1.1,-0.13568,8e-05,17.38068]
[1777461464586,36.08,77551.0517,1.1,-0.13568,8e-05,17.38104]
[1777461469591,36.08,77552.6317,1.1,-0.13557,8e-05,17.37113]
[1777461474596,36.08,77553.7783,1.1,-0.13548,8e-05,17.36406]
[1777461479450,36.08,77554.3133,1.1,-0.13545,8e-05,17.36088]
[1777461481151,36.08,77553.9867,1.1,-0.13547,8e-05,17.36311]
[1777461486389,36.08,77556.095,1.1,-0.13532,8e-05,17.34999]
[1777461491612,36.09,77554.9017,1.1,-0.13541,8e-05,17.35808]
[1777461496617,36.09,77552.3183,1.1,-0.13561,8e-05,17.37495]
[1777461501622,36.09,77553.0467,1.1,-0.13556,8e-05,17.37053]
[1777461503118,36.09,77552.9617,1.1,-0.13557,8e-05,17.37113]
[1777461505716,36.09,77553.1983,1.1,-0.13555,8e-05,17.36976]
[1777461508637,36.09,77554.4733,1.1,-0.13545,8e-05,17.36171]
[1777461510305,36.09,77554.4733,1.1,-0.13546,8e-05,17.36177]
[1777461511510,36.09,77554.15,1.1,-0.13548,8e-05,17.36397]
[1777461511696,36.09,77554.15,1.1,-0.13546,8e-05,17.36065]
[1777461512457,36.09,77554.15,1.1,-0.13546,8e-05,17.36065]
[1777461513415,36.09,77554.3617,1.1,-0.13545,8e-05,17.35935]
[1777461515385,36.09,77553.7633,1.1,-0.13549,8e-05,17.36332]
[1777461516238,36.09,77553.4833,1.1,-0.13551,8e-05,17.36517]
[1777461520025,36.09,77549.1367,1.1,-0.13584,8e-05,17.39321]
[1777461520663,36.09,77548.96,1.1,-0.13586,8e-05,17.39436]
[1777461523816,36.09,77545.9,1.1,-0.13609,8e-05,17.41396]
[1777461523827,36.09,77545.9,1.1,-0.13609,8e-05,17.41396]
[1777461524334,36.09,77545.9,1.1,-0.13609,8e-05,17.41396]
[1777461525224,36.09,77542.95,1.1,-0.13631,8e-05,17.43286]
[1777461530651,36.09,77539.7783,1.1,-0.13655,8e-05,17.45287]
[1777461531267,36.09,77539.7783,1.1,-0.13655,8e-05,17.45287]
[1777461534840,36.09,77542.515,1.1,-0.13634,8e-05,17.43509]
[1777461537643,36.09,77534.8867,1.1,-0.13692,8e-05,17.4839]
[1777461540272,36.09,77529.03,1.1,-0.13736,8e-05,17.5211]
[1777461545666,36.08,77528.6967,1.1,-0.13737,8e-05,17.52225]
[1777461550671,36.08,77529.4467,1.1,-0.13731,8e-05,17.51668]
[1777461553190,36.08,77529.1867,1.1,-0.13732,8e-05,17.51805]
[1777461555739,36.08,77532.535,1.1,-0.13706,8e-05,17.49613]
[1777461560775,36.08,77532.2083,1.1,-0.13708,8e-05,17.49762]
[1777461561819,36.08,77530.475,1.1,-0.13721,8e-05,17.50862]
[1777461566052,36.08,77529.5033,1.1,-0.13728,8e-05,17.51429]
[1777461571692,36.08,77525.0967,1.1,-0.13759,8e-05,17.53824]
[1777461575404,36.08,77524.4067,1.1,-0.13763,8e-05,17.54212]
[1777461579046,36.07,77518.8717,1.1,-0.13805,8e-05,17.5768]
[1777461579700,36.07,77511.7667,1.1,-0.13859,8e-05,17.62245]
[1777461584705,36.07,77505.3183,1.1,-0.13908,8e-05,17.66345]
[1777461589711,36.07,77506.6133,1.1,-0.13898,8e-05,17.65465]
[1777461593490,36.07,77502.3483,1.1,-0.1393,8e-05,17.68184]
[1777461593687,36.07,77502.3483,1.1,-0.1393,8e-05,17.68184]
[1777461595055,36.07,77490.46,1.1,-0.14022,8e-05,17.75819]
[1777461595718,36.07,77491.7933,1.1,-0.14012,8e-05,17.74964]
[1777461596722,36.07,77493.4933,1.1,-0.13998,8e-05,17.73874]
[1777461597566,36.07,77493.4933,1.1,-0.13998,8e-05,17.73874]
[1777461600247,36.07,77494.4467,1.1,-0.13991,8e-05,17.73252]
[1777461600723,36.07,77494.4617,1.1,-0.13991,8e-05,17.73223]
[1777461601197,36.07,77494.4617,1.1,-0.13991,8e-05,17.73223]
[1777461601727,36.07,77494.4217,1.1,-0.13991,8e-05,17.73254]
[1777461603119,36.07,77494.9583,1.1,-0.13987,8e-05,17.72914]
[1777461603729,36.07,77495.6333,1.1,-0.13982,8e-05,17.72461]
[1777461605404,36.07,77494.4283,1.1,-0.13991,8e-05,17.73218]
[1777461605574,36.07,77494.4283,1.1,-0.13991,8e-05,17.73218]
[1777461606521,36.07,77493.8067,1.1,-0.13995,8e-05,17.73623]
[1777461606545,36.07,77493.8067,1.1,-0.13995,8e-05,17.73623]
[1777461613739,36.07,77495.3567,1.1,-0.13982,8e-05,17.72497]
[1777461616041,36.07,77496.29,1.1,-0.13975,8e-05,17.71885]
[1777461616685,36.07,77496.29,1.1,-0.13974,8e-05,17.7187]
[1777461621720,36.07,77499.3,1.1,-0.1395,8e-05,17.69858]
[1777461626752,36.07,77495.9933,1.1,-0.13975,8e-05,17.71901]
[1777461631757,36.06,77497.165,1.1,-0.13963,8e-05,17.70725]
[1777461634594,36.06,77498.4417,1.1,-0.13953,8e-05,17.69874]
[1777461634760,36.06,77502.0867,1.1,-0.13924,8e-05,17.67516]
[1777461635210,36.06,77502.0867,1.1,-0.13924,8e-05,17.67516]
[1777461635761,36.06,77504.2683,1.1,-0.13907,8e-05,17.66103]
[1777461637089,36.06,77505.5317,1.1,-0.13898,8e-05,17.65282]
[1777461637388,36.06,77505.5317,1.1,-0.13898,8e-05,17.65282]
[1777461637763,36.06,77504.7833,1.1,-0.13904,8e-05,17.65778]
[1777461642771,36.06,77489.82,1.1,-0.14019,8e-05,17.75435]
[1777461647776,36.06,77489.8733,1.1,-0.14019,8e-05,17.75406]
[1777461649579,36.06,77491.0067,1.1,-0.1401,8e-05,17.74678]
[1777461649897,36.06,77492.205,1.1,-0.14001,8e-05,17.7391]
[1777461649916,36.06,77492.205,1.1,-0.14001,8e-05,17.7391]
[1777461650107,36.06,77492.205,1.1,-0.14001,8e-05,17.7391]
[1777461652686,36.06,77496.77,1.1,-0.13966,8e-05,17.70986]
[1777461657786,36.06,77494.0783,1.1,-0.13987,8e-05,17.72753]
[1777461662791,36.07,77491.9383,1.1,-0.14004,8e-05,17.7415]
[1777461668797,36.07,77490.6317,1.1,-0.14014,8e-05,17.75003]
[1777461673806,36.07,77490.78,1.1,-0.14013,8e-05,17.74918]
[1777461674402,36.07,77490.78,1.1,-0.14013,8e-05,17.74918]
[1777461674807,36.07,77491.0817,1.1,-0.14011,8e-05,17.74751]
[1777461675452,36.07,77491.0817,1.1,-0.14011,8e-05,17.74751]
[1777461675808,36.07,77494.3767,1.1,-0.13986,8e-05,17.72636]
[1777461680813,36.07,77498.625,1.1,-0.13953,8e-05,17.69938]
[1777461685818,36.07,77498.915,1.1,-0.13952,8e-05,17.69811]
[1777461690823,36.07,77498.4733,1.1,-0.13956,8e-05,17.70144]
[1777461692176,36.07,77499.475,1.1,-0.13946,8e-05,17.69171]
[1777461692825,36.07,77498.5017,1.1,-0.13953,8e-05,17.69783]
[1777461695955,36.07,77496.88,1.1,-0.13965,8e-05,17.70778]
[1777461696829,36.07,77496.8933,1.1,-0.13965,8e-05,17.70778]
[1777461697121,36.07,77496.8933,1.1,-0.13965,8e-05,17.70778]
[1777461697830,36.07,77496.3233,1.1,-0.1397,8e-05,17.71128]
[1777461699456,36.07,77496.7617,1.1,-0.13966,8e-05,17.7083]
[1777461699832,36.07,77496.3183,1.1,-0.1397,8e-05,17.71124]
[1777461704034,36.07,77498.715,1.1,-0.13951,8e-05,17.6962]
[1777461704837,36.07,77498.0933,1.1,-0.13956,8e-05,17.70005]
[1777461706608,36.07,77495.8817,1.1,-0.13973,8e-05,17.71412]
[1777461706615,36.07,77495.8817,1.1,-0.13973,8e-05,17.71412]
[1777461710034,36.07,77492.1867,1.1,-0.14001,8e-05,17.73713]
[1777461715848,36.06,77489.3033,1.1,-0.14022,8e-05,17.75443]
[1777461719815,36.06,77488.885,1.1,-0.14024,8e-05,17.75647]
[1777461723173,36.06,77487.9533,1.1,-0.1403,8e-05,17.76155]
[1777461723720,36.06,77487.9533,1.1,-0.1403,8e-05,17.76155]
[1777461723780,36.06,77487.9533,1.1,-0.1403,8e-05,17.76155]
[1777461728861,36.06,77480.4033,1.1,-0.14087,8e-05,17.80843]
[1777461733866,36.06,77480.735,1.1,-0.14083,8e-05,17.80482]
[1777461735206,36.05,77480.8233,1.1,-0.14081,8e-05,17.80397]
[1777461740875,36.05,77480.8317,1.1,-0.14079,8e-05,17.80217]
[1777461745880,36.05,77479.5883,1.1,-0.14087,8e-05,17.80874]
[1777461750885,36.05,77478.5233,1.1,-0.14094,8e-05,17.81415]
[1777461753153,36.05,77479.475,1.1,-0.14084,8e-05,17.80405]
[1777461754411,36.04,77480.76,1.1,-0.14073,8e-05,17.79549]
[1777461754889,36.04,77482.9933,1.1,-0.14056,8e-05,17.78109]
[1777461756814,36.04,77483.4967,1.1,-0.14052,8e-05,17.77784]
[1777461756891,36.04,77484.87,1.1,-0.14042,8e-05,17.769]
[1777461758912,36.04,77484.8883,1.1,-0.14041,8e-05,17.76841]
[1777461758968,36.04,77484.8883,1.1,-0.14041,8e-05,17.76841]
[1777461766901,36.04,77483.1167,1.1,-0.14052,8e-05,17.77785]
[1777461771906,36.04,77481.3083,1.1,-0.14065,8e-05,17.78823]
[1777461776911,36.04,77477.9017,1.1,-0.1409,8e-05,17.80883]
[1777461781916,36.03,77477.5967,1.1,-0.14091,8e-05,17.80936]
[1777461783363,36.03,77476.835,1.1,-0.14096,8e-05,17.81398]
[1777461783506,36.03,77476.835,1.1,-0.14096,8e-05,17.81398]
[1777461787971,36.03,77481.2033,1.1,-0.14061,8e-05,17.78449]
[1777461787999,36.03,77481.2033,1.1,-0.14061,8e-05,17.78449]
[1777461791034,36.03,77479.8483,1.1,-0.1407,8e-05,17.79244]
[1777461791060,36.03,77479.8483,1.1,-0.1407,8e-05,17.79244]
[1777461796812,36.03,77476.0517,1.1,-0.14098,8e-05,17.8155]
[1777461802937,36.02,77473.8867,1.1,-0.14112,8e-05,17.82732]
[1777461807942,36.02,77474.3733,1.1,-0.14107,8e-05,17.82267]
[1777461808834,36.02,77474.3733,1.1,-0.14107,8e-05,17.82267]
[1777461813948,36.02,77472.3983,1.1,-0.14118,8e-05,17.83017]
[1777461818953,36.01,77472.2133,1.1,-0.14118,8e-05,17.82979]
[1777461823958,36.01,77474.6533,1.1,-0.14097,8e-05,17.81255]
[1777461828963,36.01,77479.6967,1.1,-0.14056,8e-05,17.77872]
[1777461833969,36.01,77481.1517,1.1,-0.14043,8e-05,17.76819]
[1777461838974,36.0,77481.5267,1.1,-0.14039,8e-05,17.76469]
[1777461843979,36.0,77482.1617,1.1,-0.14033,8e-05,17.75952]
[1777461848983,36.0,77481.9683,1.1,-0.14033,8e-05,17.75971]
[1777461853988,36.0,77482.435,1.1,-0.14029,8e-05,17.75566]
[1777461858993,36.0,77482.5583,1.1,-0.14026,8e-05,17.75385]
[1777461863998,35.99,77480.4317,1.1,-0.14042,8e-05,17.76654]
[1777461869012,35.99,77479.23,1.1,-0.1405,8e-05,17.77315]
[1777461874017,35.99,77476.7867,1.1,-0.14065,8e-05,17.78436]
[1777461879022,35.99,77479.5233,1.1,-0.14043,8e-05,17.76552]
[1777461884027,35.99,77481.7983,1.1,-0.14024,8e-05,17.74989]
[1777461889032,35.99,77481.49,1.1,-0.14025,8e-05,17.7509]
[1777461894037,35.98,77480.985,1.1,-0.14028,8e-05,17.75319]
[1777461899042,35.98,77481.5467,1.1,-0.14022,8e-05,17.74857]
[1777461904047,35.98,77481.1183,1.1,-0.14025,8e-05,17.75037]
[1777461909052,35.98,77478.4533,1.1,-0.14044,8e-05,17.7665]
[1777461914058,35.98,77478.2083,1.1,-0.14045,8e-05,17.767]
[1777461919063,35.97,77478.0217,1.1,-0.14045,8e-05,17.76716]
[1777461924068,35.97,77478.5383,1.1,-0.1404,8e-05,17.76279]
[1777461928660,35.97,77479.3883,1.1,-0.14032,8e-05,17.75648]
[1777461928685,35.97,77479.3883,1.1,-0.14032,8e-05,17.75648]
[1777461934079,35.97,77478.6883,1.1,-0.14034,8e-05,17.75644]
[1777461939084,35.97,77478.2717,1.1,-0.14036,8e-05,17.75808]
[1777461944089,35.96,77478.0233,1.1,-0.14037,8e-05,17.75869]
[1777461947208,35.96,77477.125,1.1,-0.14043,8e-05,17.76386]
[1777461948079,35.96,77477.125,1.1,-0.14043,8e-05,17.7639]
[1777461948278,35.96,77477.125,1.1,-0.14043,8e-05,17.7639]
[1777461949208,35.96,77473.86,1.1,-0.14069,8e-05,17.78499]
[1777461951031,35.96,77470.1617,1.1,-0.14098,8e-05,17.80885]
[1777461951172,35.96,77470.1617,1.1,-0.14097,8e-05,17.80879]
[1777461952781,35.96,77470.1617,1.1,-0.14097,8e-05,17.80872]
[1777461953355,35.96,77470.1617,1.1,-0.14097,8e-05,17.80859]
[1777461956400,35.96,77459.475,1.1,-0.1418,8e-05,17.87726]
[1777461957285,35.96,77459.475,1.1,-0.1418,8e-05,17.87711]
[1777461961306,35.96,77453.9433,1.1,-0.14223,8e-05,17.91218]
[1777461963963,35.96,77453.9433,1.1,-0.14222,8e-05,17.91177]
[1777461964063,35.96,77453.9433,1.1,-0.14222,8e-05,17.91157]
[1777461965673,35.96,77451.2767,1.1,-0.14243,8e-05,17.92886]
[1777461966111,35.96,77451.4767,1.1,-0.14241,8e-05,17.92738]
[1777461967522,35.96,77451.2383,1.1,-0.14243,8e-05,17.92872]
[1777461972990,35.96,77456.385,1.1,-0.14201,8e-05,17.89457]
[1777461972991,35.96,77456.385,1.1,-0.14201,8e-05,17.89457]
[1777461974472,35.96,77455.5767,1.1,-0.14207,8e-05,17.89949]
[1777461981126,35.96,77455.0017,1.1,-0.14211,8e-05,17.90199]
[1777461983737,35.95,77452.9933,1.1,-0.14226,8e-05,17.91463]
[1777461989023,35.95,77453.23,1.1,-0.14223,8e-05,17.91224]
[1777461990765,35.95,77452.7467,1.1,-0.14226,8e-05,17.91501]
[1777461991136,35.95,77449.2817,1.1,-0.14252,8e-05,17.93406]
[1777461996106,35.95,77448.1417,1.1,-0.14261,8e-05,17.94154]
[1777461996121,35.95,77448.1417,1.1,-0.14261,8e-05,17.94154]
[1777461996141,35.95,77449.4383,1.1,-0.14251,8e-05,17.9332]
[1777462001146,35.95,77452.55,1.1,-0.14225,8e-05,17.91219]
[1777462002381,35.95,77454.0233,1.1,-0.14213,8e-05,17.90251]
[1777462008153,35.95,77454.3533,1.1,-0.1421,8e-05,17.89945]
[1777462009285,35.95,77455.9017,1.1,-0.14197,8e-05,17.8893]
[1777462015160,35.95,77453.6667,1.1,-0.14214,8e-05,17.90286]
[1777462020165,35.95,77453.6267,1.1,-0.14213,8e-05,17.90235]
[1777462020271,35.95,77453.6267,1.1,-0.14213,8e-05,17.90235]
[1777462024784,35.94,77454.9767,1.1,-0.14202,8e-05,17.89307]
[1777462030175,35.94,77457.2517,1.1,-0.14183,8e-05,17.87756]
[1777462034509,35.94,77456.5983,1.1,-0.14188,8e-05,17.88129]
[1777462040185,35.94,77454.955,1.1,-0.142,8e-05,17.89111]
[1777462045190,35.94,77456.5617,1.1,-0.14186,8e-05,17.88007]
[1777462050195,35.94,77457.1633,1.1,-0.14181,8e-05,17.87558]
[1777462055405,35.94,77456.0667,1.1,-0.14187,8e-05,17.87883]
[1777462061205,35.94,77455.815,1.1,-0.14188,8e-05,17.87963]
[1777462066210,35.94,77453.3817,1.1,-0.14206,8e-05,17.8947]
[1777462071215,35.93,77453.8933,1.1,-0.14201,8e-05,17.89071]
[1777462076220,35.93,77453.395,1.1,-0.14205,8e-05,17.89326]
[1777462081225,35.93,77453.0117,1.1,-0.14207,8e-05,17.89502]
[1777462086230,35.93,77452.87,1.1,-0.14207,8e-05,17.89525]
[1777462091235,35.93,77452.3467,1.1,-0.1421,8e-05,17.89793]
[1777462096240,35.93,77453.1317,1.1,-0.14203,8e-05,17.89214]
[1777462101245,35.93,77453.08,1.1,-0.14203,8e-05,17.89179]
[1777462106249,35.93,77451.1767,1.1,-0.14217,8e-05,17.90338]
[1777462111254,35.92,77451.7183,1.1,-0.1421,8e-05,17.89575]
[1777462116259,35.92,77451.945,1.1,-0.14207,8e-05,17.89359]
[1777462121264,35.92,77457.255,1.1,-0.14165,8e-05,17.85869]
[1777462122828,35.92,77457.255,1.1,-0.14165,8e-05,17.85863]
[1777462127744,35.92,77460.0933,1.1,-0.14142,8e-05,17.83993]
[1777462128029,35.92,77460.0933,1.1,-0.14142,8e-05,17.83993]
[1777462128453,35.92,77460.0933,1.1,-0.14142,8e-05,17.83992]
[1777462129270,35.92,77460.0933,1.1,-0.14142,8e-05,17.83989]
[1777462130236,35.92,77460.0933,1.1,-0.14142,8e-05,17.83989]
[1777462130273,35.92,77478.9717,1.1,-0.13995,8e-05,17.71784]
[1777462135278,35.92,77477.205,1.1,-0.14009,8e-05,17.72962]
[1777462140283,35.92,77472.5033,1.1,-0.14046,8e-05,17.75999]
[1777462141243,35.92,77472.5033,1.1,-0.14046,8e-05,17.75999]
[1777462145536,35.92,77463.1183,1.1,-0.14118,8e-05,17.82038]
[1777462146289,35.92,77461.24,1.1,-0.14133,8e-05,17.83248]
[1777462150095,35.92,77461.8683,1.1,-0.14128,8e-05,17.82826]
[1777462150293,35.92,77461.505,1.1,-0.14131,8e-05,17.83081]
[1777462151000,35.92,77461.505,1.1,-0.14131,8e-05,17.83081]
[1777462151294,35.92,77461.8983,1.1,-0.14128,8e-05,17.82822]
[1777462156298,35.92,77461.2083,1.1,-0.14133,8e-05,17.83242]
[1777462161303,35.92,77461.5067,1.1,-0.1413,8e-05,17.83023]
[1777462166308,35.92,77461.1817,1.1,-0.14133,8e-05,17.83207]
[1777462171313,35.92,77462.4633,1.1,-0.1412,8e-05,17.82018]
[1777462173165,35.92,77463.025,1.1,-0.14116,8e-05,17.81651]
[1777462178320,35.92,77462.4767,1.1,-0.1412,8e-05,17.81985]
[1777462183325,35.92,77462.2883,1.1,-0.14121,8e-05,17.8209]
[1777462183329,35.92,77462.2883,1.1,-0.14121,8e-05,17.8209]
[1777462187069,35.92,77461.39,1.1,-0.14128,8e-05,17.82658]
[1777462188224,35.92,77461.405,1.1,-0.14128,8e-05,17.82644]
[1777462193335,35.92,77468.9717,1.1,-0.14069,8e-05,17.77757]
[1777462198340,35.92,77468.04,1.1,-0.14076,8e-05,17.78367]
[1777462203345,35.92,77469.05,1.1,-0.14068,8e-05,17.77724]
[1777462208350,35.92,77468.6467,1.1,-0.14072,8e-05,17.77993]
[1777462213355,35.92,77470.1,1.1,-0.1406,8e-05,17.77067]
[1777462216585,35.92,77471.0483,1.1,-0.14053,8e-05,17.76465]
[1777462222364,35.92,77468.9933,1.1,-0.1407,8e-05,17.77818]
[1777462224294,35.92,77464.9733,1.1,-0.14101,8e-05,17.80417]
[1777462224802,35.92,77465.08,1.1,-0.141,8e-05,17.80346]
[1777462226378,35.92,77464.3033,1.1,-0.14106,8e-05,17.80845]
[1777462227155,35.92,77464.3033,1.1,-0.14106,8e-05,17.80845]
[1777462228480,35.92,77463.8467,1.1,-0.1411,8e-05,17.81136]
[1777462234376,35.92,77468.5433,1.1,-0.14071,8e-05,17.77772]
[1777462240048,35.92,77468.9617,1.1,-0.14068,8e-05,17.77514]
[1777462245387,35.92,77472.3783,1.1,-0.14042,8e-05,17.75333]
[1777462249250,35.92,77474.325,1.1,-0.14027,8e-05,17.74092]
[1777462249391,35.92,77474.2767,1.1,-0.14027,8e-05,17.74131]
[1777462252754,35.92,77475.945,1.1,-0.14014,8e-05,17.73067]
[1777462253820,35.92,77478.3267,1.1,-0.13996,8e-05,17.71534]
[1777462254396,35.92,77481.755,1.1,-0.13969,8e-05,17.69353]
[1777462254855,35.92,77481.755,1.1,-0.13969,8e-05,17.69353]
[1777462255397,35.92,77484.3217,1.1,-0.1395,8e-05,17.67706]
[1777462256145,35.92,77484.3217,1.1,-0.1395,8e-05,17.67706]
[1777462256171,35.92,77484.3217,1.1,-0.1395,8e-05,17.67706]
[1777462256437,35.92,77484.3217,1.1,-0.1395,8e-05,17.67706]
[1777462257391,35.92,77484.3217,1.1,-0.1395,8e-05,17.67706]
[1777462257762,35.92,77483.955,1.1,-0.13953,8e-05,17.6798]
[1777462258400,35.92,77479.745,1.1,-0.13986,8e-05,17.70721]
[1777462262074,35.92,77480.5767,1.1,-0.1398,8e-05,17.70211]
[1777462262217,35.92,77480.5767,1.1,-0.1398,8e-05,17.70211]
[1777462262245,35.92,77480.5767,1.1,-0.1398,8e-05,17.70211]
[1777462263234,35.92,77480.33,1.1,-0.13982,8e-05,17.70359]
[1777462263405,35.92,77480.3283,1.1,-0.13981,8e-05,17.70349]
[1777462263708,35.92,77480.3283,1.1,-0.13981,8e-05,17.70349]
[1777462264406,35.92,77480.7417,1.1,-0.13978,8e-05,17.7007]
[1777462265274,35.92,77480.7417,1.1,-0.13978,8e-05,17.7007]
[1777462265407,35.92,77481.5033,1.1,-0.13972,8e-05,17.69567]
[1777462266655,35.92,77481.1417,1.1,-0.13975,8e-05,17.69815]
[1777462267409,35.92,77481.8683,1.1,-0.13969,8e-05,17.69335]
[1777462268191,35.92,77481.8683,1.1,-0.13969,8e-05,17.69335]
[1777462268217,35.92,77481.8683,1.1,-0.13969,8e-05,17.69335]
[1777462268917,35.92,77482.7033,1.1,-0.13963,8e-05,17.68786]
[1777462269411,35.92,77482.3067,1.1,-0.13966,8e-05,17.69058]
[1777462270588,35.92,77482.4883,1.1,-0.13965,8e-05,17.68956]
[1777462271413,35.92,77483.7,1.1,-0.13955,8e-05,17.68164]
[1777462271535,35.92,77483.7,1.1,-0.13955,8e-05,17.68164]
[1777462272414,35.92,77483.4783,1.1,-0.13957,8e-05,17.68323]
[1777462274040,35.92,77483.9567,1.1,-0.13954,8e-05,17.68031]
[1777462275327,35.92,77484.3267,1.1,-0.13951,8e-05,17.67829]
[1777462275417,35.92,77484.7,1.1,-0.13949,8e-05,17.67625]
[1777462277669,35.93,77484.5433,1.1,-0.1395,8e-05,17.67751]
[1777462277890,35.93,77484.5433,1.1,-0.1395,8e-05,17.67751]
[1777462279477,35.93,77483.6733,1.1,-0.13957,8e-05,17.68324]
[1777462279534,35.93,77483.6733,1.1,-0.13957,8e-05,17.68324]
[1777462285427,35.93,77474.3817,1.1,-0.1403,8e-05,17.74392]
[1777462289143,35.93,77472.6967,1.1,-0.14043,8e-05,17.75487]
[1777462294436,35.92,77472.59,1.1,-0.14041,8e-05,17.75107]
[1777462295564,35.92,77472.46,1.1,-0.14041,8e-05,17.75172]
[1777462298739,35.92,77474.96,1.1,-0.14022,8e-05,17.73565]
[1777462298877,35.92,77474.96,1.1,-0.14022,8e-05,17.73565]
[1777462299056,35.92,77474.96,1.1,-0.14022,8e-05,17.73565]
[1777462300075,35.92,77481.1367,1.1,-0.13974,8e-05,17.69582]
[1777462300104,35.92,77481.1367,1.1,-0.13974,8e-05,17.69582]
[1777462300786,35.92,77483.8833,1.1,-0.13953,8e-05,17.67818]
[1777462300846,35.92,77483.8833,1.1,-0.13953,8e-05,17.67818]
[1777462309451,35.93,77483.46,1.1,-0.13957,8e-05,17.68201]
[1777462314456,35.93,77483.025,1.1,-0.13962,8e-05,17.68536]
[1777462319461,35.93,77484.1283,1.1,-0.13954,8e-05,17.6788]
[1777462324466,35.93,77484.4833,1.1,-0.13952,8e-05,17.67711]
[1777462329471,35.93,77484.1717,1.1,-0.13955,8e-05,17.67971]
[1777462334476,35.93,77486.2717,1.1,-0.13939,8e-05,17.66679]
[1777462337219,35.93,77486.9067,1.1,-0.13934,8e-05,17.66297]
[1777462337479,35.93,77487.495,1.1,-0.1393,8e-05,17.65956]
[1777462337718,35.93,77487.495,1.1,-0.1393,8e-05,17.65956]
[1777462338480,35.93,77487.7117,1.1,-0.13929,8e-05,17.65831]
[1777462338667,35.93,77487.7117,1.1,-0.13929,8e-05,17.65831]
[1777462338825,35.93,77487.7117,1.1,-0.13929,8e-05,17.65831]
[1777462339975,35.93,77488.14,1.1,-0.13926,8e-05,17.65569]
[1777462340482,35.93,77489.1233,1.1,-0.13919,8e-05,17.64974]
[1777462341195,35.93,77489.1233,1.1,-0.13919,8e-05,17.64974]
[1777462341483,35.93,77489.365,1.1,-0.13917,8e-05,17.64834]
[1777462342478,35.93,77489.365,1.1,-0.13917,8e-05,17.64834]
[1777462342484,35.94,77490.1617,1.1,-0.13911,8e-05,17.64336]
[1777462342810,35.94,77490.1617,1.1,-0.13911,8e-05,17.64336]
[1777462343485,35.94,77490.795,1.1,-0.13906,8e-05,17.63944]
[1777462343999,35.94,77490.795,1.1,-0.13906,8e-05,17.63944]
[1777462344486,35.94,77490.7867,1.1,-0.13907,8e-05,17.63991]
[1777462344805,35.94,77490.7867,1.1,-0.13907,8e-05,17.63991]
[1777462345487,35.94,77491.8983,1.1,-0.13898,8e-05,17.63291]
[1777462346715,35.94,77491.7517,1.1,-0.139,8e-05,17.63404]
[1777462347489,35.94,77492.0683,1.1,-0.13898,8e-05,17.63242]
[1777462347756,35.94,77492.0683,1.1,-0.13898,8e-05,17.63242]
[1777462348490,35.94,77492.9117,1.1,-0.13891,8e-05,17.62717]
[1777462348500,35.94,77492.9117,1.1,-0.13891,8e-05,17.62717]
[1777462349491,35.94,77493.325,1.1,-0.13889,8e-05,17.62494]
[1777462354495,35.94,77496.725,1.1,-0.13863,8e-05,17.60188]
[1777462357553,35.95,77497.8233,1.1,-0.13856,8e-05,17.59621]
[1777462358499,35.95,77495.8583,1.1,-0.13872,8e-05,17.60911]
[1777462360201,35.95,77491.2517,1.1,-0.13907,8e-05,17.63902]
[1777462360501,35.95,77491.5,1.1,-0.13906,8e-05,17.63783]
[1777462361598,35.95,77492.3417,1.1,-0.139,8e-05,17.63282]
[1777462362503,35.95,77493.0333,1.1,-0.13895,8e-05,17.62854]
[1777462362747,35.95,77493.0333,1.1,-0.13895,8e-05,17.62854]
[1777462362956,35.95,77493.0333,1.1,-0.13895,8e-05,17.62854]
[1777462368241,35.95,77491.0,1.1,-0.13912,8e-05,17.64254]
[1777462368509,35.95,77491.0917,1.1,-0.13911,8e-05,17.64236]
[1777462368518,35.95,77491.0917,1.1,-0.13911,8e-05,17.64236]
[1777462369510,35.95,77491.3217,1.1,-0.1391,8e-05,17.64104]
[1777462370397,35.95,77491.3217,1.1,-0.1391,8e-05,17.64104]
[1777462370499,35.95,77491.3217,1.1,-0.1391,8e-05,17.6412]
[1777462370556,35.95,77491.3217,1.1,-0.1391,8e-05,17.6412]
[1777462371421,35.95,77491.3217,1.1,-0.1391,8e-05,17.6412]
[1777462378404,35.96,77500.15,1.1,-0.13845,8e-05,17.58731]
[1777462381155,35.96,77502.9233,1.1,-0.13826,8e-05,17.57089]
[1777462381522,35.96,77503.31,1.1,-0.13823,8e-05,17.56866]
[1777462383972,35.96,77506.2183,1.1,-0.13801,8e-05,17.55046]
[1777462384205,35.96,77506.2183,1.1,-0.13801,8e-05,17.55046]
[1777462385125,35.96,77505.3317,1.1,-0.13808,8e-05,17.55646]
[1777462385526,35.96,77510.9333,1.1,-0.13766,8e-05,17.52091]
[1777462388642,35.96,77515.74,1.1,-0.1373,8e-05,17.49116]
[1777462389532,35.97,77516.7167,1.1,-0.13724,8e-05,17.48586]
[1777462392302,35.97,77517.7033,1.1,-0.13717,8e-05,17.48027]
[1777462396047,35.97,77518.87,1.1,-0.13709,8e-05,17.47349]
[1777462396202,35.97,77518.87,1.1,-0.13709,8e-05,17.47349]
[1777462396649,35.97,77523.9467,1.1,-0.13671,8e-05,17.44121]
[1777462402546,35.97,77532.0017,1.1,-0.13611,8e-05,17.39106]
[1777462407125,35.98,77541.1367,1.1,-0.13544,8e-05,17.3336]
[1777462407551,35.98,77541.1083,1.1,-0.13544,8e-05,17.33391]
[1777462409103,35.98,77540.3167,1.1,-0.1355,8e-05,17.33912]
[1777462412060,35.98,77543.8967,1.1,-0.13521,8e-05,17.31311]
[1777462417561,35.98,77542.12,1.1,-0.13536,8e-05,17.32542]
[1777462422566,35.98,77542.4283,1.1,-0.13534,8e-05,17.32411]
[1777462422659,35.98,77542.4283,1.1,-0.13534,8e-05,17.32411]
[1777462422680,35.98,77542.4283,1.1,-0.13534,8e-05,17.32411]
[1777462422701,35.98,77542.4283,1.1,-0.13534,8e-05,17.32411]
[1777462422755,35.98,77542.4283,1.1,-0.13534,8e-05,17.32411]
[1777462428296,35.98,77548.38,1.1,-0.1349,8e-05,17.28659]
[1777462433598,35.98,77551.6933,1.1,-0.13466,8e-05,17.26666]
[1777462433898,35.98,77551.6933,1.1,-0.13466,8e-05,17.26666]
[1777462433907,35.98,77551.6933,1.1,-0.13466,8e-05,17.26666]
[1777462434060,35.98,77551.6933,1.1,-0.13466,8e-05,17.26666]
[1777462434599,35.98,77551.8167,1.1,-0.13466,8e-05,17.26634]
[1777462437058,35.99,77560.2233,1.1,-0.13404,8e-05,17.21336]
[1777462437060,35.99,77560.2233,1.1,-0.13404,8e-05,17.21336]
[1777462437602,35.99,77563.5983,1.1,-0.13379,8e-05,17.19199]
[1777462442607,35.99,77556.36,1.1,-0.13435,8e-05,17.23985]
[1777462443382,35.99,77556.36,1.1,-0.13435,8e-05,17.23985]
[1777462443496,35.99,77556.36,1.1,-0.13435,8e-05,17.23985]
[1777462443597,35.99,77556.36,1.1,-0.13435,8e-05,17.24034]
[1777462443963,35.99,77556.36,1.1,-0.13435,8e-05,17.24034]
[1777462445506,35.99,77555.9733,1.1,-0.13439,8e-05,17.24334]
[1777462445613,35.99,77555.9733,1.1,-0.13439,8e-05,17.24386]
[1777462445749,35.99,77555.9733,1.1,-0.13439,8e-05,17.24386]
[1777462448395,35.99,77555.65,1.1,-0.13442,8e-05,17.24645]
[1777462448612,35.99,77555.275,1.1,-0.13446,8e-05,17.24936]
[1777462449648,35.99,77557.62,1.1,-0.13429,8e-05,17.2348]
[1777462450614,35.99,77558.2417,1.1,-0.13424,8e-05,17.23107]
[1777462453441,36.0,77557.1233,1.1,-0.13433,8e-05,17.23878]
[1777462453557,36.0,77557.1233,1.1,-0.13433,8e-05,17.23878]
[1777462454439,36.0,77558.035,1.1,-0.13427,8e-05,17.23318]
[1777462454557,36.0,77558.035,1.1,-0.13427,8e-05,17.23318]
[1777462454699,36.0,77558.035,1.1,-0.13427,8e-05,17.23343]
[1777462458403,36.0,77559.0567,1.1,-0.1342,8e-05,17.22766]
[1777462458590,36.0,77559.0567,1.1,-0.13421,8e-05,17.22817]
[1777462459502,36.0,77559.0567,1.1,-0.13421,8e-05,17.22817]
[1777462459597,36.0,77559.0567,1.1,-0.13421,8e-05,17.2287]
[1777462463420,36.0,77560.3133,1.1,-0.13413,8e-05,17.22145]
[1777462463447,36.0,77560.3133,1.1,-0.13413,8e-05,17.22145]
[1777462465297,36.0,77559.2083,1.1,-0.13422,8e-05,17.22935]
[1777462465445,36.0,77559.2083,1.1,-0.13422,8e-05,17.22935]
[1777462466360,36.0,77558.6433,1.1,-0.13427,8e-05,17.23349]
[1777462466630,36.0,77559.3483,1.1,-0.13422,8e-05,17.22948]
[1777462467423,36.0,77559.3483,1.1,-0.13422,8e-05,17.22948]
[1777462467631,36.0,77560.9017,1.1,-0.13411,8e-05,17.21978]
[1777462467714,36.0,77560.9017,1.1,-0.13411,8e-05,17.21978]
[1777462468501,36.0,77560.9017,1.1,-0.13411,8e-05,17.21978]
[1777462468573,36.0,77560.9017,1.1,-0.13411,8e-05,17.21978]
[1777462468593,36.0,77560.9017,1.1,-0.13411,8e-05,17.22006]
[1777462469385,36.0,77560.9017,1.1,-0.13411,8e-05,17.22006]
[1777462469633,36.01,77561.8333,1.1,-0.13405,8e-05,17.21436]
[1777462470056,36.01,77561.8333,1.1,-0.13405,8e-05,17.21436]
[1777462470431,36.01,77561.8333,1.1,-0.13405,8e-05,17.21436]
[1777462471390,36.01,77561.165,1.1,-0.1341,8e-05,17.21918]
[1777462471635,36.01,77563.1283,1.1,-0.13394,8e-05,17.20373]
[1777462474299,36.01,77563.645,1.1,-0.13391,8e-05,17.20153]
[1777462474495,36.01,77563.645,1.1,-0.13391,8e-05,17.20153]
[1777462474611,36.01,77563.645,1.1,-0.13391,8e-05,17.20153]
[1777462474637,36.01,77563.7033,1.1,-0.13391,8e-05,17.20145]
[1777462474690,36.01,77563.7033,1.1,-0.13391,8e-05,17.20145]
[1777462475623,36.01,77563.7033,1.1,-0.13392,8e-05,17.20194]
[1777462476306,36.01,77563.7033,1.1,-0.13392,8e-05,17.20194]
[1777462476639,36.01,77547.3083,1.1,-0.13516,8e-05,17.30768]
[1777462477048,36.01,77547.3083,1.1,-0.13516,8e-05,17.30768]
[1777462482645,36.02,77548.76,1.1,-0.13508,8e-05,17.30085]
[1777462484610,36.02,77548.795,1.1,-0.13508,8e-05,17.30104]
[1777462489652,36.02,77552.3717,1.1,-0.13484,8e-05,17.28068]
[1777462494657,36.03,77551.7883,1.1,-0.13491,8e-05,17.28661]
[1777462498626,36.03,77554.2333,1.1,-0.13474,8e-05,17.27224]
[1777462503666,36.03,77551.5067,1.1,-0.13497,8e-05,17.29228]
[1777462508671,36.04,77554.1367,1.1,-0.1348,8e-05,17.27755]
[1777462509156,36.04,77554.1367,1.1,-0.1348,8e-05,17.27755]
[1777462514582,36.04,77554.1167,1.1,-0.13483,8e-05,17.27987]
[1777462515296,36.04,77554.5633,1.1,-0.1348,8e-05,17.27744]
[1777462515890,36.04,77555.195,1.1,-0.13475,8e-05,17.27383]
[1777462521684,36.05,77560.99,1.1,-0.13435,8e-05,17.2394]
[1777462523523,36.05,77560.8083,1.1,-0.13437,8e-05,17.24106]
[1777462523551,36.05,77560.8083,1.1,-0.13437,8e-05,17.24106]
[1777462526402,36.05,77563.355,1.1,-0.13419,8e-05,17.2262]
[1777462527482,36.05,77563.5667,1.1,-0.13418,8e-05,17.22535]
[1777462527694,36.05,77568.5233,1.1,-0.13381,8e-05,17.19384]
[1777462529449,36.05,77571.2767,1.1,-0.13361,8e-05,17.1765]
[1777462529696,36.05,77570.4267,1.1,-0.13368,8e-05,17.18252]
[1777462531668,36.05,77572.87,1.1,-0.1335,8e-05,17.16745]
[1777462535738,36.06,77574.8717,1.1,-0.13337,7e-05,17.15431]
[1777462535739,36.06,77574.8717,1.1,-0.13337,7e-05,17.15431]
[1777462535769,36.06,77574.8717,1.1,-0.13337,7e-05,17.15431]
[1777462536282,36.06,77574.8717,1.1,-0.13337,7e-05,17.15431]
[1777462536459,36.06,77574.8717,1.1,-0.13337,7e-05,17.15431]
[1777462536614,36.06,77574.8717,1.1,-0.13337,7e-05,17.15431]
[1777462537704,36.06,77588.7833,1.1,-0.13234,7e-05,17.0663]
[1777462538592,36.06,77588.7833,1.1,-0.13234,7e-05,17.0663]
[1777462538615,36.06,77588.7833,1.1,-0.13234,7e-05,17.0663]
[1777462538847,36.06,77588.7833,1.1,-0.13234,7e-05,17.0663]
[1777462539021,36.06,77588.7833,1.1,-0.13234,7e-05,17.0663]
[1777462539047,36.06,77588.7833,1.1,-0.13234,7e-05,17.0663]
[1777462539706,36.06,77593.6033,1.1,-0.132,7e-05,17.03671]
[1777462540093,36.06,77593.6033,1.1,-0.132,7e-05,17.03671]
[1777462540695,36.06,77593.6033,1.1,-0.132,7e-05,17.03671]
[1777462540707,36.06,77592.7883,1.1,-0.13206,7e-05,17.04218]
[1777462541593,36.06,77592.7883,1.1,-0.13206,7e-05,17.04218]
[1777462541708,36.06,77590.9283,1.1,-0.1322,7e-05,17.05433]
[1777462542164,36.06,77590.9283,1.1,-0.1322,7e-05,17.05433]
[1777462542309,36.06,77590.9283,1.1,-0.1322,7e-05,17.05433]
[1777462542558,36.06,77590.9283,1.1,-0.1322,7e-05,17.05433]
[1777462542659,36.07,77590.9283,1.1,-0.13221,7e-05,17.05482]
[1777462543269,36.07,77590.9283,1.1,-0.13221,7e-05,17.05482]
[1777462543546,36.07,77590.9283,1.1,-0.13221,7e-05,17.05482]
[1777462548132,36.07,77590.7033,1.1,-0.13224,7e-05,17.05773]
[1777462548210,36.07,77590.7033,1.1,-0.13224,7e-05,17.05773]
[1777462548715,36.07,77592.5567,1.1,-0.13211,7e-05,17.04662]
[1777462549498,36.07,77592.5567,1.1,-0.13211,7e-05,17.04662]
[1777462549715,36.07,77592.5567,1.1,-0.13212,7e-05,17.04711]
[1777462551265,36.07,77593.4383,1.1,-0.13206,7e-05,17.04197]
[1777462551313,36.07,77593.4383,1.1,-0.13206,7e-05,17.04197]
[1777462551447,36.07,77593.4383,1.1,-0.13206,7e-05,17.04197]
[1777462551466,36.07,77593.4383,1.1,-0.13206,7e-05,17.04197]
[1777462553649,36.07,77593.5817,1.1,-0.13206,7e-05,17.04204]
[1777462553720,36.07,77591.9917,1.1,-0.13218,7e-05,17.05271]
[1777462554449,36.07,77591.9917,1.1,-0.13218,7e-05,17.05271]
[1777462554721,36.07,77592.1067,1.1,-0.13218,7e-05,17.05246]
[1777462555225,36.07,77592.1067,1.1,-0.13218,7e-05,17.05246]
[1777462555425,36.07,77592.1067,1.1,-0.13218,7e-05,17.05246]
[1777462556229,36.08,77593.44,1.1,-0.13208,7e-05,17.04442]
[1777462556723,36.08,77593.1833,1.1,-0.13211,7e-05,17.04682]
[1777462557589,36.08,77593.1833,1.1,-0.13211,7e-05,17.04682]
[1777462557637,36.08,77593.1833,1.1,-0.13211,7e-05,17.04682]
[1777462557724,36.08,77594.865,1.1,-0.13199,7e-05,17.03683]
[1777462562729,36.08,77594.1617,1.1,-0.13207,7e-05,17.04382]
[1777462566560,36.08,77593.53,1.1,-0.13214,7e-05,17.04933]
[1777462566634,36.08,77593.53,1.1,-0.13214,7e-05,17.04933]
[1777462566690,36.09,77593.53,1.1,-0.13214,7e-05,17.04981]
[1777462567453,36.09,77593.53,1.1,-0.13214,7e-05,17.04981]
[1777462567562,36.09,77593.53,1.1,-0.13214,7e-05,17.04981]
[1777462567659,36.09,77593.53,1.1,-0.13214,7e-05,17.04981]
[1777462569737,36.09,77606.63,1.1,-0.13119,7e-05,16.96726]
[1777462574742,36.09,77603.3517,1.1,-0.13145,7e-05,16.9899]
[1777462575254,36.09,77603.3517,1.1,-0.13145,7e-05,16.9899]
[1777462580748,36.09,77605.1483,1.1,-0.13134,7e-05,16.98059]
[1777462584139,36.1,77604.3933,1.1,-0.13141,7e-05,16.98639]
[1777462584752,36.1,77602.4367,1.1,-0.13156,7e-05,16.99946]
[1777462586858,36.1,77598.755,1.1,-0.13184,7e-05,17.02405]
[1777462587401,36.1,77598.755,1.1,-0.13184,7e-05,17.02405]
[1777462594762,36.11,77593.9817,1.1,-0.13222,7e-05,17.05504]
[1777462599767,36.11,77593.1133,1.1,-0.13231,7e-05,17.06291]
[1777462604772,36.11,77593.5367,1.1,-0.1323,7e-05,17.06246]
[1777462609777,36.12,77592.5567,1.1,-0.1324,7e-05,17.07097]
[1777462615712,36.12,77590.9783,1.1,-0.13254,7e-05,17.0832]
[1777462620745,36.13,77587.2933,1.1,-0.13284,7e-05,17.10913]
[1777462621889,36.13,77587.9133,1.1,-0.1328,7e-05,17.10556]
[1777462622759,36.13,77587.9133,1.1,-0.13281,7e-05,17.1059]
[1777462627794,36.13,77584.9217,1.1,-0.13305,7e-05,17.12669]
[1777462632802,36.13,77583.1267,1.1,-0.1332,7e-05,17.13975]
[1777462636488,36.13,77583.5467,1.1,-0.13318,7e-05,17.138]
[1777462636513,36.13,77583.5467,1.1,-0.13318,7e-05,17.138]
[1777462638670,36.14,77583.2917,1.1,-0.13321,7e-05,17.14023]
[1777462638684,36.14,77583.2917,1.1,-0.13321,7e-05,17.14023]
[1777462643813,36.14,77582.3783,1.1,-0.13329,7e-05,17.14789]
[1777462647075,36.14,77590.87,1.1,-0.13267,7e-05,17.09456]
[1777462647227,36.14,77590.87,1.1,-0.13267,7e-05,17.09456]
[1777462647788,36.14,77590.87,1.1,-0.13267,7e-05,17.09456]
[1777462648737,36.14,77591.7217,1.1,-0.13261,7e-05,17.08949]
[1777462653062,36.14,77599.725,1.1,-0.13201,7e-05,17.03626]
[1777462656953,36.15,77590.5783,1.1,-0.13271,7e-05,17.09622]
[1777462659056,36.15,77604.9733,1.1,-0.13164,7e-05,17.00471]
[1777462659098,36.15,77604.9733,1.1,-0.13164,7e-05,17.00471]
[1777462659110,36.15,77604.9733,1.1,-0.13164,7e-05,17.00471]
[1777462659820,36.15,77604.9733,1.1,-0.13164,7e-05,17.00477]
[1777462660033,36.15,77604.9733,1.1,-0.13164,7e-05,17.00477]
[1777462660366,36.15,77604.9733,1.1,-0.13164,7e-05,17.00477]
[1777462660613,36.15,77604.9733,1.1,-0.13164,7e-05,17.00477]
[1777462661341,36.15,77617.3483,1.1,-0.13073,7e-05,16.92592]
[1777462662203,36.15,77621.9933,1.1,-0.13039,7e-05,16.89646]
[1777462667837,36.15,77627.0217,1.1,-0.13003,7e-05,16.86545]
[1777462672842,36.15,77625.5717,1.1,-0.13015,7e-05,16.87572]
[1777462674951,36.15,77627.6683,1.1,-0.13,7e-05,16.86277]
[1777462676378,36.15,77630.4633,1.1,-0.1298,7e-05,16.84519]
[1777462676846,36.15,77633.1333,1.1,-0.12961,7e-05,16.82869]
[1777462681851,36.16,77631.025,1.1,-0.12979,7e-05,16.84464]
[1777462685320,36.16,77631.18,1.1,-0.1298,7e-05,16.84511]
[1777462690860,36.16,77628.6833,1.1,-0.13001,7e-05,16.86372]
[1777462695865,36.17,77632.7267,1.1,-0.12974,7e-05,16.84038]
[1777462700529,36.17,77634.9633,1.1,-0.1296,7e-05,16.82815]
[1777462705877,36.18,77632.495,1.1,-0.12981,7e-05,16.84689]
[1777462709699,36.18,77636.1617,1.1,-0.12956,7e-05,16.82505]
[1777462714886,36.19,77635.47,1.1,-0.12962,7e-05,16.82909]
[1777462715607,36.19,77635.47,1.1,-0.12962,7e-05,16.82909]
[1777462720840,36.19,77627.21,1.1,-0.13026,7e-05,16.88389]
[1777462726898,36.19,77625.38,1.1,-0.13042,7e-05,16.89843]
[1777462731903,36.2,77622.7817,1.1,-0.13067,7e-05,16.9202]
[1777462733905,36.21,77609.7883,1.1,-0.13169,7e-05,17.00826]
[1777462738910,36.23,77609.65,1.1,-0.13183,7e-05,17.02067]
[1777462743915,36.25,77606.9083,1.1,-0.13214,7e-05,17.04807]
[1777462748920,36.26,77606.2883,1.1,-0.13227,7e-05,17.05959]
[1777462753925,36.27,77603.0433,1.1,-0.13255,7e-05,17.08329]
[1777462759931,36.27,77602.2167,1.1,-0.13262,7e-05,17.08919]
[1777462763492,36.27,77598.705,1.1,-0.13288,7e-05,17.11179]
[1777462763515,36.27,77598.705,1.1,-0.13288,7e-05,17.11179]
[1777462763783,36.27,77598.705,1.1,-0.13288,7e-05,17.11179]
[1777462769941,36.27,77599.845,1.1,-0.1328,7e-05,17.10509]
[1777462774946,36.27,77598.1383,1.1,-0.13291,7e-05,17.11293]
[1777462779951,36.27,77593.6483,1.1,-0.13325,7e-05,17.14173]
[1777462784956,36.27,77592.09,1.1,-0.13337,7e-05,17.15178]
[1777462789531,36.27,77592.59,1.1,-0.13333,7e-05,17.14866]
[1777462789584,36.27,77592.59,1.1,-0.13333,7e-05,17.14866]
[1777462789928,36.27,77592.59,1.1,-0.13333,7e-05,17.14893]
[1777462790075,36.27,77592.59,1.1,-0.13333,7e-05,17.14893]
[1777462791244,36.27,77592.59,1.1,-0.13334,7e-05,17.14914]
[1777462792557,36.27,77592.59,1.1,-0.13334,7e-05,17.1493]
[1777462794328,36.28,77592.59,1.1,-0.13334,7e-05,17.14964]
[1777462795967,36.28,77579.4783,1.1,-0.13432,7e-05,17.23353]
[1777462800306,36.28,77576.425,1.1,-0.13456,7e-05,17.25357]
[1777462800413,36.28,77576.425,1.1,-0.13456,7e-05,17.25357]
[1777462802420,36.28,77576.425,1.1,-0.13456,7e-05,17.2537]
[1777462803383,36.28,77576.425,1.1,-0.13456,7e-05,17.25383]
[1777462803666,36.28,77576.425,1.1,-0.13456,7e-05,17.25383]
[1777462803768,36.28,77576.425,1.1,-0.13456,7e-05,17.25395]
[1777462808943,36.28,77582.7917,1.1,-0.13411,7e-05,17.21549]
[1777462813985,36.29,77584.4583,1.1,-0.13402,7e-05,17.20755]
[1777462816377,36.29,77589.9883,1.1,-0.13361,7e-05,17.17328]
[1777462816829,36.29,77589.9883,1.1,-0.13361,7e-05,17.17328]
[1777462821993,36.29,77597.4917,1.1,-0.13309,7e-05,17.12875]
[1777462823072,36.29,77597.5083,1.1,-0.1331,7e-05,17.1292]
[1777462823435,36.29,77597.5083,1.1,-0.1331,7e-05,17.1292]
[1777462825386,36.3,77597.2517,1.1,-0.13313,7e-05,17.13193]
[1777462825452,36.3,77597.2517,1.1,-0.13313,7e-05,17.13193]
[1777462826773,36.3,77596.9533,1.1,-0.13316,7e-05,17.13438]
[1777462831673,36.3,77606.92,1.1,-0.13245,7e-05,17.07341]
[1777462836739,36.31,77606.9467,1.1,-0.13247,7e-05,17.07364]
[1777462839011,36.31,77606.6117,1.1,-0.1325,7e-05,17.07702]
[1777462839731,36.31,77606.095,1.1,-0.13255,7e-05,17.08092]
[1777462844155,36.32,77605.78,1.1,-0.13261,7e-05,17.08598]
[1777462845017,36.32,77605.5467,1.1,-0.13266,7e-05,17.09078]
[1777462845094,36.32,77605.5467,1.1,-0.13266,7e-05,17.09078]
[1777462845155,36.32,77605.5467,1.1,-0.13266,7e-05,17.09078]
[1777462846107,36.33,77605.5333,1.1,-0.1327,7e-05,17.0941]
[1777462846130,36.33,77605.5333,1.1,-0.1327,7e-05,17.0941]
[1777462846969,36.33,77605.5333,1.1,-0.1327,7e-05,17.0941]
[1777462847019,36.33,77605.8,1.1,-0.13272,7e-05,17.09561]
[1777462847164,36.33,77605.8,1.1,-0.13272,7e-05,17.09561]
[1777462848020,36.34,77603.6,1.1,-0.13291,7e-05,17.11253]
[1777462850560,36.35,77603.9333,1.1,-0.13295,7e-05,17.11614]
[1777462850597,36.35,77603.9333,1.1,-0.13295,7e-05,17.11614]
[1777462850731,36.35,77603.9333,1.1,-0.13295,7e-05,17.11614]
[1777462853025,36.36,77586.5917,1.1,-0.1343,7e-05,17.2318]
[1777462857196,36.37,77587.8917,1.1,-0.13425,7e-05,17.22727]
[1777462862916,36.37,77588.0017,1.1,-0.13425,7e-05,17.22724]
[1777462868040,36.37,77588.3233,1.1,-0.13423,7e-05,17.22601]
[1777462873045,36.37,77588.2367,1.1,-0.13425,7e-05,17.22722]
[1777462878050,36.37,77588.205,1.1,-0.13426,7e-05,17.22807]
[1777462883055,36.37,77586.9733,1.1,-0.13436,7e-05,17.23654]
[1777462885598,36.37,77584.2167,1.1,-0.13457,7e-05,17.25427]
[1777462888320,36.37,77582.1633,1.1,-0.13472,7e-05,17.26756]
[1777462889028,36.37,77582.1633,1.1,-0.13472,7e-05,17.26756]
[1777462889386,36.37,77579.85,1.1,-0.1349,7e-05,17.28233]
[1777462890337,36.37,77576.8133,1.1,-0.13512,8e-05,17.30167]
[1777462891133,36.37,77575.9417,1.1,-0.13517,8e-05,17.30384]
[1777462897069,36.37,77572.1367,1.1,-0.13545,8e-05,17.32803]
[1777462898875,36.37,77571.9317,1.1,-0.13547,8e-05,17.32932]
[1777462899019,36.37,77571.9317,1.1,-0.13547,8e-05,17.32932]
[1777462899244,36.37,77572.11,1.1,-0.13545,8e-05,17.32817]
[1777462899756,36.37,77572.11,1.1,-0.13545,8e-05,17.32817]
[1777462900072,36.37,77572.7233,1.1,-0.13541,8e-05,17.32452]
[1777462903599,36.37,77575.365,1.1,-0.13522,8e-05,17.30848]
[1777462907776,36.38,77580.84,1.1,-0.13483,7e-05,17.27491]
[1777462908021,36.38,77580.84,1.1,-0.13483,7e-05,17.27491]
[1777462908067,36.38,77580.84,1.1,-0.13483,7e-05,17.27491]
[1777462908249,36.38,77580.84,1.1,-0.13483,7e-05,17.27491]
[1777462909081,36.38,77596.3167,1.1,-0.13367,7e-05,17.17652]
[1777462909731,36.38,77596.3167,1.1,-0.13367,7e-05,17.17652]
[1777462910103,36.38,77595.2233,1.1,-0.13375,7e-05,17.18339]
[1777462911083,36.38,77594.7517,1.1,-0.13379,7e-05,17.18658]
[1777462916088,36.38,77592.5367,1.1,-0.13396,7e-05,17.20147]
[1777462921093,36.38,77592.36,1.1,-0.13399,7e-05,17.20341]
[1777462926098,36.38,77588.9383,1.1,-0.13425,7e-05,17.2259]
[1777462931103,36.38,77588.97,1.1,-0.13425,7e-05,17.22633]
[1777462936108,36.38,77586.4967,1.1,-0.13444,7e-05,17.24265]
[1777462941113,36.38,77584.135,1.1,-0.13463,7e-05,17.25813]
[1777462946118,36.39,77583.48,1.1,-0.13468,7e-05,17.26268]
[1777462951123,36.39,77582.6417,1.1,-0.13473,7e-05,17.26497]
[1777462957129,36.39,77577.0333,1.1,-0.13515,7e-05,17.30096]
[1777462962130,36.39,77578.355,1.1,-0.13505,7e-05,17.29267]
[1777462967141,36.39,77580.1133,1.1,-0.13492,7e-05,17.28173]
[1777462967146,36.39,77580.1133,1.1,-0.13492,7e-05,17.28173]
[1777462967220,36.39,77580.1133,1.1,-0.13492,7e-05,17.28173]
[1777462973147,36.39,77581.8217,1.1,-0.1348,7e-05,17.27121]
[1777462977007,36.39,77580.2033,1.1,-0.13492,7e-05,17.28166]
[1777462979719,36.39,77578.675,1.1,-0.13504,7e-05,17.29149]
[1777462985159,36.39,77570.235,1.1,-0.13567,8e-05,17.34514]
[1777462990183,36.39,77569.5617,1.1,-0.13572,8e-05,17.3492]
[1777462990601,36.39,77569.5617,1.1,-0.13572,8e-05,17.3492]
[1777462990803,36.39,77569.5617,1.1,-0.13572,8e-05,17.3492]
[1777462992427,36.39,77569.6167,1.1,-0.13571,8e-05,17.34876]
[1777462998191,36.39,77568.415,1.1,-0.1358,8e-05,17.35608]
[1777462999739,36.39,77567.2683,1.1,-0.13589,8e-05,17.36331]
[1777463000537,36.39,77567.5233,1.1,-0.13587,8e-05,17.36162]
[1777463006199,36.39,77565.7783,1.1,-0.13599,8e-05,17.37227]
[1777463009449,36.39,77564.6817,1.1,-0.13607,8e-05,17.379]
[1777463009503,36.39,77564.6817,1.1,-0.13607,8e-05,17.379]
[1777463010203,36.39,77562.8317,1.1,-0.13621,8e-05,17.39093]
[1777463015208,36.39,77550.4767,1.1,-0.13713,8e-05,17.46662]
[1777463020213,36.39,77543.0083,1.1,-0.1377,8e-05,17.51425]
[1777463020691,36.39,77543.0083,1.1,-0.1377,8e-05,17.51425]
[1777463025509,36.39,77540.2417,1.1,-0.13791,8e-05,17.53168]
[1777463030617,36.39,77538.2217,1.1,-0.13806,8e-05,17.54417]
[1777463036229,36.38,77530.5983,1.1,-0.13863,8e-05,17.59207]
[1777463041234,36.38,77531.0983,1.1,-0.13858,8e-05,17.58823]
[1777463046239,36.38,77529.9517,1.1,-0.13866,8e-05,17.59488]
[1777463051244,36.38,77525.5517,1.1,-0.13899,8e-05,17.62213]
[1777463056249,36.38,77523.36,1.1,-0.13915,8e-05,17.63521]
[1777463058479,36.38,77522.5933,1.1,-0.1392,8e-05,17.63971]
[1777463058518,36.38,77522.5933,1.1,-0.1392,8e-05,17.63971]
[1777463061757,36.38,77528.685,1.1,-0.13873,8e-05,17.60041]
[1777463062255,36.38,77528.9217,1.1,-0.13871,8e-05,17.59851]
[1777463066760,36.37,77529.175,1.1,-0.13867,8e-05,17.59534]
[1777463067260,36.37,77529.09,1.1,-0.13868,8e-05,17.59575]
[1777463072265,36.37,77528.665,1.1,-0.13868,8e-05,17.5944]
[1777463077270,36.37,77528.345,1.1,-0.1387,8e-05,17.59578]
[1777463082275,36.37,77528.12,1.1,-0.13871,8e-05,17.59654]
[1777463087280,36.37,77527.16,1.1,-0.13877,8e-05,17.60199]
[1777463092285,36.37,77526.6933,1.1,-0.1388,8e-05,17.6043]
[1777463097290,36.37,77527.9967,1.1,-0.13869,8e-05,17.59531]
[1777463102295,36.36,77526.935,1.1,-0.13877,8e-05,17.60139]
[1777463107300,36.36,77526.6433,1.1,-0.13878,8e-05,17.60255]
[1777463113306,36.36,77526.7117,1.1,-0.13877,8e-05,17.60128]
[1777463117263,36.36,77513.745,1.1,-0.13975,8e-05,17.68319]
[1777463122315,36.36,77511.9733,1.1,-0.13987,8e-05,17.69321]
[1777463127320,36.36,77514.1967,1.1,-0.13968,8e-05,17.67775]
[1777463132325,36.35,77514.2667,1.1,-0.13964,8e-05,17.67272]
[1777463137330,36.35,77518.435,1.1,-0.13931,8e-05,17.6451]
[1777463139617,36.35,77518.9483,1.1,-0.13927,8e-05,17.64143]
[1777463141986,36.35,77521.1167,1.1,-0.1391,8e-05,17.62726]
[1777463143075,36.35,77521.31,1.1,-0.13908,8e-05,17.62586]
[1777463144332,36.35,77520.8967,1.1,-0.13911,8e-05,17.62833]
[1777463144337,36.35,77525.1633,1.1,-0.13878,8e-05,17.60096]
[1777463147256,36.35,77527.675,1.1,-0.13858,8e-05,17.5842]
[1777463149499,36.35,77527.83,1.1,-0.13856,8e-05,17.58215]
[1777463149680,36.35,77527.83,1.1,-0.13856,8e-05,17.58215]
[1777463151113,36.35,77528.175,1.1,-0.13853,8e-05,17.57959]
[1777463151358,36.35,77528.6017,1.1,-0.13849,8e-05,17.57652]
[1777463151392,36.35,77528.6017,1.1,-0.13849,8e-05,17.57652]
[1777463151872,36.35,77528.6017,1.1,-0.13849,8e-05,17.57652]
[1777463151877,36.35,77528.6017,1.1,-0.13849,8e-05,17.57652]
[1777463151937,36.35,77528.6017,1.1,-0.13849,8e-05,17.57652]
[1777463152369,36.34,77530.7683,1.1,-0.13832,8e-05,17.56236]
[1777463152427,36.34,77530.7683,1.1,-0.13832,8e-05,17.56236]
[1777463152793,36.34,77530.7683,1.1,-0.13832,8e-05,17.56236]
[1777463152880,36.34,77530.7683,1.1,-0.13832,8e-05,17.56236]
[1777463153288,36.34,77530.7683,1.1,-0.13832,8e-05,17.56236]
[1777463153346,36.34,77545.275,1.1,-0.13722,8e-05,17.46962]
[1777463154347,36.34,77557.8083,1.1,-0.13627,8e-05,17.38963]
[1777463154395,36.34,77557.8083,1.1,-0.13627,8e-05,17.38963]
[1777463155336,36.34,77557.8083,1.1,-0.13627,8e-05,17.38963]
[1777463155551,36.34,77563.9,1.1,-0.13581,8e-05,17.35103]
[1777463157370,36.34,77562.98,1.1,-0.13588,8e-05,17.3568]
[1777463158351,36.34,77563.825,1.1,-0.13582,8e-05,17.35163]
[1777463158655,36.34,77563.825,1.1,-0.13582,8e-05,17.35163]
[1777463164033,36.35,77569.58,1.1,-0.1354,8e-05,17.3163]
[1777463164455,36.35,77569.8367,1.1,-0.13538,8e-05,17.31494]
[1777463169300,36.35,77569.8783,1.1,-0.13539,8e-05,17.31575]
[1777463169358,36.35,77569.8783,1.1,-0.13539,8e-05,17.31601]
[1777463169367,36.35,77569.8783,1.1,-0.13539,8e-05,17.31601]
[1777463169797,36.35,77569.8783,1.1,-0.13539,8e-05,17.31601]
[1777463175371,36.35,77570.4217,1.1,-0.13535,8e-05,17.31265]
[1777463180376,36.35,77570.1533,1.1,-0.13537,8e-05,17.31442]
[1777463183007,36.35,77569.9717,1.1,-0.13539,8e-05,17.31559]
[1777463188384,36.35,77570.01,1.1,-0.13539,8e-05,17.31539]
[1777463190290,36.35,77570.01,1.1,-0.13539,8e-05,17.31539]
[1777463190355,36.35,77570.01,1.1,-0.13539,8e-05,17.31539]
[1777463195391,36.35,77567.76,1.1,-0.13553,8e-05,17.32634]
[1777463200396,36.35,77567.6317,1.1,-0.13554,8e-05,17.32711]
[1777463205401,36.35,77567.025,1.1,-0.13559,8e-05,17.33092]
[1777463210406,36.35,77566.9317,1.1,-0.13559,8e-05,17.33145]
[1777463215411,36.35,77568.2633,1.1,-0.13549,8e-05,17.32294]
[1777463219781,36.35,77571.7567,1.1,-0.13523,8e-05,17.30075]
[1777463219940,36.35,77571.7567,1.1,-0.13523,8e-05,17.30075]
[1777463220652,36.35,77571.845,1.1,-0.13523,8e-05,17.30022]
[1777463221214,36.35,77571.845,1.1,-0.13523,8e-05,17.30022]
[1777463226422,36.35,77563.6883,1.1,-0.13584,8e-05,17.35228]
[1777463226426,36.35,77563.6883,1.1,-0.13584,8e-05,17.35228]
[1777463232428,36.35,77565.62,1.1,-0.13569,8e-05,17.33977]
[1777463235088,36.35,77566.4533,1.1,-0.13563,8e-05,17.33442]
[1777463235114,36.35,77566.4533,1.1,-0.13563,8e-05,17.33442]
[1777463239517,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463239705,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463240145,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463240414,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463240473,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463240501,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463240881,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463241051,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463241120,36.35,77566.8583,1.1,-0.1356,8e-05,17.33177]
[1777463241437,36.35,77607.1967,1.1,-0.13259,7e-05,17.07552]
[1777463241478,36.35,77607.1967,1.1,-0.13259,7e-05,17.07552]
[1777463242438,36.35,77630.4767,1.1,-0.13088,7e-05,16.92809]
[1777463243565,36.35,77627.2067,1.1,-0.13112,7e-05,16.9491]
[1777463246589,36.35,77608.2517,1.1,-0.13252,7e-05,17.06981]
[1777463247443,36.35,77608.1917,1.1,-0.13253,7e-05,17.07003]
[1777463252448,36.35,77601.0717,1.1,-0.13302,7e-05,17.111]
[1777463254452,36.35,77593.4583,1.1,-0.13359,7e-05,17.15912]
[1777463255451,36.35,77592.8117,1.1,-0.13363,7e-05,17.16292]
[1777463260456,36.35,77594.0133,1.1,-0.13354,7e-05,17.1552]
[1777463265461,36.35,77593.8367,1.1,-0.13355,7e-05,17.15624]
[1777463270468,36.35,77595.2667,1.1,-0.13345,7e-05,17.14711]
[1777463275472,36.35,77595.335,1.1,-0.13344,7e-05,17.14667]
[1777463281423,36.35,77587.565,1.1,-0.13402,7e-05,17.19582]
[1777463283805,36.35,77587.7483,1.1,-0.134,7e-05,17.19449]
[1777463290019,36.34,77577.07,1.1,-0.13476,7e-05,17.25922]
[1777463295493,36.34,77577.365,1.1,-0.13471,7e-05,17.25501]
[1777463300498,36.34,77568.8683,1.1,-0.13534,8e-05,17.3081]
[1777463305503,36.33,77568.4267,1.1,-0.13536,8e-05,17.30978]
[1777463307749,36.33,77568.405,1.1,-0.13536,8e-05,17.30947]
[1777463307750,36.33,77568.405,1.1,-0.13536,8e-05,17.30947]
[1777463313511,36.33,77567.94,1.1,-0.13536,8e-05,17.30771]
[1777463317499,36.33,77568.125,1.1,-0.13534,8e-05,17.30587]
[1777463317516,36.33,77568.125,1.1,-0.13534,8e-05,17.30587]
[1777463317515,36.33,77568.3317,1.1,-0.13532,8e-05,17.30434]
[1777463317660,36.33,77568.3317,1.1,-0.13532,8e-05,17.30434]
[1777463318516,36.33,77561.895,1.1,-0.1358,8e-05,17.34558]
[1777463323521,36.33,77551.125,1.1,-0.13663,8e-05,17.41491]
[1777463328526,36.33,77551.44,1.1,-0.13661,8e-05,17.41355]
[1777463329108,36.33,77551.44,1.1,-0.13661,8e-05,17.41355]
[1777463333415,36.33,77552.73,1.1,-0.13652,8e-05,17.40587]
[1777463338536,36.34,77553.865,1.1,-0.13644,8e-05,17.39949]
[1777463343541,36.34,77553.7967,1.1,-0.13646,8e-05,17.40066]
[1777463349547,36.34,77554.4767,1.1,-0.13642,8e-05,17.39722]
[1777463354552,36.34,77554.77,1.1,-0.1364,8e-05,17.3961]
[1777463359556,36.34,77554.8383,1.1,-0.13641,8e-05,17.39642]
[1777463364561,36.34,77555.9833,1.1,-0.13633,8e-05,17.38989]
[1777463369566,36.34,77558.0933,1.1,-0.13618,8e-05,17.37736]
[1777463370191,36.34,77558.0933,1.1,-0.13618,8e-05,17.37736]
[1777463372012,36.34,77559.1183,1.1,-0.13608,8e-05,17.3678]
[1777463372015,36.34,77559.1183,1.1,-0.13608,8e-05,17.3678]
[1777463372569,36.34,77558.635,1.1,-0.13612,8e-05,17.3708]
[1777463375874,36.34,77558.1733,1.1,-0.13615,8e-05,17.37353]
[1777463376283,36.34,77558.1733,1.1,-0.13615,8e-05,17.37353]
[1777463377293,36.34,77557.97,1.1,-0.13617,8e-05,17.37474]
[1777463377574,36.34,77558.1783,1.1,-0.13615,8e-05,17.3736]
[1777463381326,36.35,77558.5133,1.1,-0.13613,8e-05,17.37201]
[1777463381579,36.34,77558.045,1.1,-0.13617,8e-05,17.37491]
[1777463384203,36.34,77557.7233,1.1,-0.13619,8e-05,17.3768]
[1777463384226,36.34,77557.7233,1.1,-0.13619,8e-05,17.3768]
[1777463388371,36.34,77557.7717,1.1,-0.13618,8e-05,17.37618]
[1777463390367,36.34,77555.295,1.1,-0.13637,8e-05,17.39177]
[1777463390588,36.34,77555.1517,1.1,-0.13638,8e-05,17.39234]
[1777463395593,36.34,77555.9117,1.1,-0.1363,8e-05,17.3858]
[1777463396743,36.34,77555.215,1.1,-0.13635,8e-05,17.3899]
[1777463399706,36.34,77554.8883,1.1,-0.13636,8e-05,17.3913]
[1777463399986,36.34,77555.105,1.1,-0.13634,8e-05,17.38958]
[1777463400174,36.34,77555.105,1.1,-0.13634,8e-05,17.38958]
[1777463400182,36.34,77555.105,1.1,-0.13634,8e-05,17.38958]
[1777463400598,36.34,77545.01,1.1,-0.13711,8e-05,17.45426]
[1777463402838,36.34,77536.5083,1.1,-0.13776,8e-05,17.50894]
[1777463403082,36.34,77536.5083,1.1,-0.13776,8e-05,17.50894]
[1777463403183,36.34,77536.5083,1.1,-0.13776,8e-05,17.50894]
[1777463405356,36.34,77522.6233,1.1,-0.13883,8e-05,17.59786]
[1777463406103,36.34,77520.1683,1.1,-0.13902,8e-05,17.61361]
[1777463406604,36.34,77520.3517,1.1,-0.139,8e-05,17.61229]
[1777463411608,36.34,77519.4333,1.1,-0.13906,8e-05,17.61738]
[1777463416613,36.34,77518.7383,1.1,-0.13911,8e-05,17.62103]
[1777463421617,36.34,77519.475,1.1,-0.13904,8e-05,17.61553]
[1777463426622,36.33,77519.88,1.1,-0.139,8e-05,17.6122]
[1777463431627,36.33,77519.2433,1.1,-0.13902,8e-05,17.61212]
[1777463436632,36.33,77516.0033,1.1,-0.13926,8e-05,17.63202]
[1777463441636,36.33,77512.9067,1.1,-0.13949,8e-05,17.65078]
[1777463447642,36.33,77513.6383,1.1,-0.13942,8e-05,17.64494]
[1777463453386,36.33,77512.14,1.1,-0.13952,8e-05,17.6537]
[1777463458653,36.32,77514.315,1.1,-0.13934,8e-05,17.63845]
[1777463460691,36.32,77515.6667,1.1,-0.13923,8e-05,17.62947]
[1777463461655,36.32,77516.0783,1.1,-0.1392,8e-05,17.62642]
[1777463462765,36.32,77514.5383,1.1,-0.13931,8e-05,17.63583]
[1777463463657,36.32,77514.2483,1.1,-0.13933,8e-05,17.63751]
[1777463468662,36.32,77516.8933,1.1,-0.13912,8e-05,17.61978]
[1777463473667,36.32,77517.7083,1.1,-0.13904,8e-05,17.61383]
[1777463478672,36.32,77518.3333,1.1,-0.13899,8e-05,17.60911]
[1777463483677,36.32,77519.4933,1.1,-0.13889,8e-05,17.60103]
[1777463488682,36.31,77516.905,1.1,-0.13908,8e-05,17.61688]
[1777463493687,36.31,77514.03,1.1,-0.13927,8e-05,17.63105]
[1777463498692,36.31,77512.5317,1.1,-0.13938,8e-05,17.63974]
[1777463503697,36.31,77511.01,1.1,-0.13948,8e-05,17.64852]
[1777463508701,36.31,77509.3867,1.1,-0.1396,8e-05,17.65789]
[1777463513706,36.31,77509.3133,1.1,-0.13959,8e-05,17.65734]
[1777463518711,36.3,77508.515,1.1,-0.13964,8e-05,17.66141]
[1777463523716,36.3,77507.5567,1.1,-0.1397,8e-05,17.66647]
[1777463525179,36.3,77507.1933,1.1,-0.13973,8e-05,17.66857]
[1777463525221,36.3,77507.1933,1.1,-0.13973,8e-05,17.66857]
[1777463525226,36.3,77507.1933,1.1,-0.13973,8e-05,17.66857]
[1777463525718,36.3,77506.8967,1.1,-0.13975,8e-05,17.67049]
[1777463527939,36.3,77514.8,1.1,-0.13914,8e-05,17.62012]
[1777463528971,36.3,77514.7083,1.1,-0.13915,8e-05,17.62079]
[1777463529722,36.3,77514.5967,1.1,-0.13916,8e-05,17.62135]
[1777463531743,36.3,77513.83,1.1,-0.13921,8e-05,17.62594]
[1777463532556,36.3,77513.83,1.1,-0.13921,8e-05,17.62594]
[1777463532577,36.3,77513.83,1.1,-0.13921,8e-05,17.62594]
[1777463532725,36.3,77514.2933,1.1,-0.13918,8e-05,17.62282]
[1777463532912,36.3,77514.2933,1.1,-0.13918,8e-05,17.62282]
[1777463532928,36.3,77514.2933,1.1,-0.13918,8e-05,17.62282]
[1777463533022,36.3,77514.2933,1.1,-0.13918,8e-05,17.62282]
[1777463533103,36.3,77514.2933,1.1,-0.13918,8e-05,17.62282]
[1777463533848,36.3,77518.7067,1.1,-0.13883,8e-05,17.59424]
[1777463538351,36.3,77527.1733,1.1,-0.13817,8e-05,17.53894]
[1777463539733,36.3,77526.41,1.1,-0.13823,8e-05,17.54352]
[1777463541769,36.3,77526.3867,1.1,-0.13822,8e-05,17.54278]
[1777463548741,36.29,77527.3767,1.1,-0.13812,8e-05,17.53437]
[1777463551847,36.29,77527.2467,1.1,-0.1381,8e-05,17.53095]
[1777463557750,36.29,77527.895,1.1,-0.13803,8e-05,17.52517]
[1777463559952,36.29,77527.6033,1.1,-0.13804,8e-05,17.5265]
[1777463561495,36.29,77527.41,1.1,-0.13806,8e-05,17.52746]
[1777463563328,36.28,77528.025,1.1,-0.138,8e-05,17.52301]
[1777463563384,36.28,77528.025,1.1,-0.138,8e-05,17.52301]
[1777463566178,36.28,77528.8667,1.1,-0.13793,8e-05,17.51685]
[1777463571776,36.28,77530.1183,1.1,-0.13782,8e-05,17.50736]
[1777463576781,36.28,77530.795,1.1,-0.13775,8e-05,17.50185]
[1777463577194,36.28,77530.795,1.1,-0.13775,8e-05,17.50185]
[1777463582787,36.28,77532.1367,1.1,-0.13763,8e-05,17.49193]
[1777463585399,36.28,77534.0017,1.1,-0.13749,8e-05,17.4796]
[1777463590795,36.27,77538.1033,1.1,-0.13716,8e-05,17.45236]
[1777463595800,36.27,77541.0217,1.1,-0.13693,8e-05,17.43297]
[1777463600805,36.27,77541.4533,1.1,-0.13689,8e-05,17.42958]
[1777463601371,36.27,77541.4533,1.1,-0.13689,8e-05,17.42958]
[1777463602014,36.27,77540.1667,1.1,-0.13699,8e-05,17.43766]
[1777463603568,36.27,77539.2333,1.1,-0.13706,8e-05,17.44347]
[1777463604706,36.27,77537.8417,1.1,-0.13716,8e-05,17.4522]
[1777463605080,36.27,77537.8417,1.1,-0.13716,8e-05,17.45204]
[1777463606074,36.27,77537.0117,1.1,-0.13722,8e-05,17.45717]
[1777463608051,36.27,77537.3933,1.1,-0.13719,8e-05,17.45441]
[1777463609554,36.27,77537.2633,1.1,-0.1372,8e-05,17.45507]
[1777463610226,36.27,77536.1333,1.1,-0.13728,8e-05,17.46212]
[1777463611213,36.27,77535.845,1.1,-0.1373,8e-05,17.46378]
[1777463613320,36.27,77537.02,1.1,-0.13719,8e-05,17.45255]
[1777463613388,36.27,77537.02,1.1,-0.13719,8e-05,17.45255]
[1777463614020,36.27,77537.02,1.1,-0.13719,8e-05,17.45255]
[1777463614027,36.27,77537.02,1.1,-0.13719,8e-05,17.45255]
[1777463614237,36.27,77537.02,1.1,-0.13719,8e-05,17.45255]
[1777463614819,36.27,77558.8283,1.1,-0.13553,8e-05,17.31295]
[1777463615286,36.27,77558.8283,1.1,-0.13553,8e-05,17.31295]
[1777463617526,36.27,77558.8283,1.1,-0.13553,8e-05,17.31278]
[1777463617549,36.27,77558.8283,1.1,-0.13553,8e-05,17.31278]
[1777463622806,36.27,77571.1983,1.1,-0.1346,8e-05,17.23462]
[1777463627832,36.27,77571.2133,1.1,-0.13461,8e-05,17.23523]
[1777463628548,36.27,77571.2133,1.1,-0.13461,8e-05,17.23523]
[1777463628833,36.27,77571.4967,1.1,-0.1346,8e-05,17.23382]
[1777463628919,36.27,77571.4967,1.1,-0.1346,8e-05,17.23382]
[1777463629834,36.27,77572.3883,1.1,-0.13453,8e-05,17.22829]
[1777463629891,36.27,77572.3883,1.1,-0.13453,8e-05,17.22829]
[1777463630835,36.27,77572.825,1.1,-0.1345,8e-05,17.22591]
[1777463632361,36.27,77573.005,1.1,-0.13449,8e-05,17.22517]
[1777463632837,36.27,77573.0717,1.1,-0.13449,8e-05,17.2249]
[1777463633181,36.27,77573.0717,1.1,-0.13449,8e-05,17.2249]
[1777463633838,36.27,77575.9667,1.1,-0.13428,7e-05,17.20688]
[1777463634031,36.27,77575.9667,1.1,-0.13428,7e-05,17.20688]
[1777463635350,36.27,77581.6233,1.1,-0.13386,7e-05,17.1713]
[1777463635938,36.27,77581.9333,1.1,-0.13384,7e-05,17.16982]
[1777463636927,36.28,77584.4567,1.1,-0.13371,7e-05,17.1588]
[1777463637842,36.29,77586.94,1.1,-0.13356,7e-05,17.14571]
[1777463638268,36.29,77586.94,1.1,-0.13356,7e-05,17.14571]
[1777463642370,36.31,77586.5667,1.1,-0.1337,7e-05,17.15858]
[1777463642847,36.31,77590.3167,1.1,-0.13343,7e-05,17.13492]
[1777463643845,36.31,77590.3167,1.1,-0.13343,7e-05,17.13492]
[1777463644093,36.31,77592.925,1.1,-0.13324,7e-05,17.11876]
[1777463644332,36.31,77592.925,1.1,-0.13324,7e-05,17.11876]
[1777463644469,36.31,77592.925,1.1,-0.13324,7e-05,17.11876]
[1777463644849,36.3,77594.8933,1.1,-0.13307,7e-05,17.10424]
[1777463645414,36.3,77594.8933,1.1,-0.13307,7e-05,17.10424]
[1777463645961,36.3,77590.33,1.1,-0.1334,7e-05,17.13277]
[1777463646394,36.3,77590.33,1.1,-0.1334,7e-05,17.13277]
[1777463646851,36.3,77582.9233,1.1,-0.13395,7e-05,17.17988]
[1777463647078,36.3,77582.9233,1.1,-0.13395,7e-05,17.17988]
[1777463650428,36.3,77580.4017,1.1,-0.13414,7e-05,17.19573]
[1777463655860,36.3,77570.4433,1.1,-0.13488,8e-05,17.25841]
[1777463660865,36.3,77570.7133,1.1,-0.13485,8e-05,17.25589]
[1777463661115,36.3,77570.7133,1.1,-0.13485,8e-05,17.25589]
[1777463666871,36.3,77571.4417,1.1,-0.13478,8e-05,17.25036]
[1777463671876,36.3,77570.6617,1.1,-0.13481,8e-05,17.25117]
[1777463676881,36.3,77569.3983,1.1,-0.1349,8e-05,17.25844]
[1777463681886,36.29,77565.435,1.1,-0.13519,8e-05,17.28281]
[1777463686891,36.29,77554.535,1.1,-0.136,8e-05,17.3512]
[1777463691896,36.29,77552.8533,1.1,-0.13611,8e-05,17.36044]
[1777463696901,36.29,77553.1633,1.1,-0.13606,8e-05,17.35693]
[1777463701906,36.28,77548.9733,1.1,-0.13636,8e-05,17.38214]
[1777463702037,36.28,77548.9733,1.1,-0.13636,8e-05,17.38214]
[1777463707912,36.28,77539.425,1.1,-0.13706,8e-05,17.44076]
[1777463712920,36.28,77539.8433,1.1,-0.13701,8e-05,17.43614]
[1777463717925,36.27,77539.9933,1.1,-0.13697,8e-05,17.43326]
[1777463718204,36.27,77539.9933,1.1,-0.13697,8e-05,17.43326]
[1777463723933,36.27,77539.2583,1.1,-0.137,8e-05,17.43566]
[1777463725808,36.27,77539.2417,1.1,-0.137,8e-05,17.43538]
[1777463727194,36.27,77539.5567,1.1,-0.13697,8e-05,17.43261]
[1777463732942,36.26,77540.335,1.1,-0.13686,8e-05,17.422]
[1777463737947,36.26,77540.51,1.1,-0.13683,8e-05,17.41907]
[1777463742952,36.26,77540.5283,1.1,-0.13681,8e-05,17.41716]
[1777463743288,36.26,77540.5283,1.1,-0.13681,8e-05,17.41716]
[1777463743361,36.26,77540.5283,1.1,-0.13681,8e-05,17.41716]
[1777463743403,36.26,77540.5283,1.1,-0.13681,8e-05,17.41716]
[1777463749959,36.25,77543.8933,1.1,-0.13652,8e-05,17.39334]
[1777463755965,36.25,77544.7667,1.1,-0.13644,8e-05,17.38588]
[1777463760970,36.25,77544.5617,1.1,-0.13643,8e-05,17.38565]
[1777463765975,36.24,77544.395,1.1,-0.13643,8e-05,17.38518]
[1777463770980,36.24,77547.9867,1.1,-0.13614,8e-05,17.36075]
[1777463775232,36.24,77556.1467,1.1,-0.13551,8e-05,17.30768]
[1777463775985,36.24,77555.555,1.1,-0.13556,8e-05,17.31151]
[1777463775995,36.24,77555.555,1.1,-0.13556,8e-05,17.31151]
[1777463776986,36.24,77556.7217,1.1,-0.13547,8e-05,17.30387]
[1777463781991,36.24,77559.8467,1.1,-0.13522,8e-05,17.28312]
[1777463787960,36.24,77553.4617,1.1,-0.13569,8e-05,17.32267]
[1777463789265,36.23,77553.67,1.1,-0.13567,8e-05,17.32113]
[1777463789449,36.23,77553.67,1.1,-0.13567,8e-05,17.32113]
[1777463798008,36.23,77555.13,1.1,-0.13552,8e-05,17.3066]
[1777463800756,36.23,77554.6033,1.1,-0.13556,8e-05,17.30957]
[1777463801011,36.23,77554.345,1.1,-0.13558,8e-05,17.31127]
[1777463803246,36.23,77556.57,1.1,-0.13541,8e-05,17.29719]
[1777463804014,36.23,77557.31,1.1,-0.13535,8e-05,17.29229]
[1777463809019,36.23,77556.6083,1.1,-0.13539,8e-05,17.29588]
[1777463814024,36.23,77555.9517,1.1,-0.13543,8e-05,17.29917]
[1777463819029,36.23,77555.805,1.1,-0.13543,8e-05,17.29919]
[1777463819750,36.23,77555.805,1.1,-0.13543,8e-05,17.29919]
[1777463820030,36.23,77555.525,1.1,-0.13546,8e-05,17.30105]
[1777463823621,36.23,77557.3883,1.1,-0.13532,8e-05,17.28941]
[1777463824035,36.23,77557.3667,1.1,-0.13532,8e-05,17.28937]
[1777463829040,36.22,77554.4883,1.1,-0.13552,8e-05,17.30681]
[1777463834045,36.22,77553.4633,1.1,-0.13559,8e-05,17.31236]
[1777463839050,36.22,77553.08,1.1,-0.13561,8e-05,17.31381]
[1777463844054,36.22,77553.12,1.1,-0.13559,8e-05,17.31255]
[1777463849059,36.22,77551.2433,1.1,-0.13572,8e-05,17.32351]
[1777463854064,36.22,77546.1067,1.1,-0.13608,8e-05,17.35177]
[1777463860070,36.21,77549.885,1.1,-0.13577,8e-05,17.32616]
[1777463863011,36.21,77550.2883,1.1,-0.13574,8e-05,17.32315]
[1777463868078,36.21,77551.2083,1.1,-0.13565,8e-05,17.31596]
[1777463873083,36.21,77551.2733,1.1,-0.13564,8e-05,17.31448]
[1777463878088,36.21,77551.6983,1.1,-0.13559,8e-05,17.31071]
[1777463883093,36.2,77551.9167,1.1,-0.13557,8e-05,17.30829]
[1777463888098,36.2,77551.6417,1.1,-0.13557,8e-05,17.30903]
[1777463893103,36.2,77551.7467,1.1,-0.13556,8e-05,17.30735]
[1777463898108,36.2,77552.055,1.1,-0.13552,8e-05,17.30439]
[1777463903113,36.2,77551.68,1.1,-0.13554,8e-05,17.3058]
[1777463908118,36.2,77551.2633,1.1,-0.13556,8e-05,17.30748]
[1777463911089,36.19,77553.95,1.1,-0.13535,8e-05,17.28992]
[1777463911100,36.19,77553.95,1.1,-0.13533,8e-05,17.28635]
[1777463912085,36.19,77553.95,1.1,-0.13533,8e-05,17.28635]
[1777463912122,36.19,77559.41,1.1,-0.13492,8e-05,17.25159]
[1777463914628,36.19,77558.105,1.1,-0.13501,8e-05,17.25967]
[1777463914665,36.19,77558.105,1.1,-0.13501,8e-05,17.25967]
[1777463915125,36.19,77558.0067,1.1,-0.13502,8e-05,17.26068]
[1777463920893,36.2,77557.42,1.1,-0.13509,8e-05,17.26631]
[1777463923984,36.2,77556.7533,1.1,-0.13515,8e-05,17.27167]
[1777463929140,36.2,77557.5083,1.1,-0.13512,8e-05,17.26904]
[1777463934145,36.21,77557.4467,1.1,-0.13515,8e-05,17.27124]
[1777463938529,36.21,77558.03,1.1,-0.13512,8e-05,17.26898]
[1777463938532,36.21,77558.03,1.1,-0.13512,8e-05,17.26898]
[1777463939150,36.21,77558.0167,1.1,-0.13512,8e-05,17.26917]
[1777463944155,36.21,77551.975,1.1,-0.13558,8e-05,17.30819]
[1777463945230,36.21,77550.0583,1.1,-0.13573,8e-05,17.32048]
[1777463951162,36.21,77548.1733,1.1,-0.13587,8e-05,17.33268]
[1777463951166,36.21,77548.1733,1.1,-0.13587,8e-05,17.33268]
[1777463954266,36.21,77548.1683,1.1,-0.13587,8e-05,17.33277]
[1777463954267,36.21,77548.1683,1.1,-0.13587,8e-05,17.33277]
[1777463959304,36.21,77549.3233,1.1,-0.13579,8e-05,17.32547]
[1777463959362,36.21,77549.3233,1.1,-0.13579,8e-05,17.32547]
[1777463959600,36.21,77549.3233,1.1,-0.13579,8e-05,17.32547]
[1777463960169,36.21,77549.3233,1.1,-0.13579,8e-05,17.32545]
[1777463962985,36.21,77553.4517,1.1,-0.13547,8e-05,17.29907]
[1777463963174,36.21,77553.3083,1.1,-0.13549,8e-05,17.3]
[1777463963744,36.21,77553.3083,1.1,-0.13549,8e-05,17.3]
[1777463964175,36.21,77553.4533,1.1,-0.13547,8e-05,17.29909]
[1777463966883,36.21,77553.0983,1.1,-0.1355,8e-05,17.30137]
[1777463967178,36.21,77553.255,1.1,-0.13549,8e-05,17.30066]
[1777463970483,36.21,77554.4117,1.1,-0.13542,8e-05,17.29413]
[1777463971182,36.21,77554.2317,1.1,-0.13541,8e-05,17.2919]
[1777463973296,36.21,77554.4583,1.1,-0.13539,8e-05,17.2905]
[1777463974185,36.21,77554.4317,1.1,-0.1354,8e-05,17.29096]
[1777463979190,36.22,77554.51,1.1,-0.13541,8e-05,17.29193]
[1777463979365,36.22,77554.51,1.1,-0.13541,8e-05,17.29193]
[1777463980191,36.22,77554.525,1.1,-0.13541,8e-05,17.29187]
[1777463985196,36.22,77552.7783,1.1,-0.13554,8e-05,17.30318]
[1777463988134,36.22,77553.715,1.1,-0.13547,8e-05,17.29725]
[1777463994205,36.22,77554.2633,1.1,-0.13543,8e-05,17.29385]
[1777463999210,36.22,77554.8367,1.1,-0.13539,8e-05,17.29029]
[1777464004215,36.22,77552.8517,1.1,-0.13554,8e-05,17.30294]
[1777464009219,36.22,77558.865,1.1,-0.13509,8e-05,17.26478]
[1777464012222,36.22,77591.97,1.1,-0.13261,7e-05,17.05355]
[1777464017570,36.22,77593.24,1.1,-0.13251,7e-05,17.04568]
[1777464022606,36.22,77592.23,1.1,-0.13259,7e-05,17.05236]
[1777464027641,36.22,77589.67,1.1,-0.13278,7e-05,17.0688]
[1777464032676,36.22,77589.87,1.1,-0.13275,7e-05,17.06416]
[1777464037715,36.22,77589.69,1.1,-0.13276,7e-05,17.06532]
[1777464043753,36.22,77578.16,1.1,-0.13362,7e-05,17.13834]
[1777464045720,36.22,77577.92,1.1,-0.13363,7e-05,17.13977]
[1777464047581,36.22,77575.5,1.1,-0.13381,7e-05,17.15502]
[1777464048195,36.22,77575.5,1.1,-0.13381,7e-05,17.15502]
[1777464049100,36.22,77574.03,1.1,-0.13392,8e-05,17.16429]
[1777464049879,36.22,77574.91,1.1,-0.13385,7e-05,17.15855]
[1777464050725,36.22,77574.58,1.1,-0.13388,7e-05,17.16054]
[1777464050918,36.22,77574.58,1.1,-0.13388,7e-05,17.16054]
[1777464056598,36.22,77575.98,1.1,-0.13377,7e-05,17.15094]
[1777464058734,36.22,77578.39,1.1,-0.13358,7e-05,17.13537]
[1777464059226,36.22,77578.39,1.1,-0.13358,7e-05,17.13537]
[1777464059927,36.22,77578.15,1.1,-0.1336,7e-05,17.13683]
[1777464060029,36.22,77578.13,1.1,-0.1336,7e-05,17.13689]
[1777464060779,36.22,77578.13,1.1,-0.1336,7e-05,17.13689]
[1777464060872,36.22,77578.18,1.1,-0.1336,7e-05,17.13676]
[1777464063078,36.22,77583.27,1.1,-0.13322,7e-05,17.10421]
[1777464063105,36.22,77583.27,1.1,-0.13322,7e-05,17.10421]
[1777464063671,36.22,77583.95,1.1,-0.13317,7e-05,17.09986]
[1777464068929,36.22,77589.05,1.1,-0.13279,7e-05,17.06755]
[1777464069774,36.22,77589.05,1.1,-0.13279,7e-05,17.06755]
[1777464074971,36.22,77589.06,1.1,-0.13279,7e-05,17.06778]
[1777464076025,36.22,77589.06,1.1,-0.13279,7e-05,17.06778]
[1777464081546,36.22,77587.86,1.1,-0.13288,7e-05,17.07569]
[1777464081568,36.22,77587.86,1.1,-0.13288,7e-05,17.07569]
[1777464084911,36.22,77588.63,1.1,-0.13283,7e-05,17.07094]
[1777464086043,36.22,77588.75,1.1,-0.13282,7e-05,17.07023]
[1777464086071,36.22,77588.75,1.1,-0.13282,7e-05,17.07023]
[1777464086255,36.22,77588.75,1.1,-0.13282,7e-05,17.07023]
[1777464087341,36.22,77587.9,1.1,-0.13288,7e-05,17.07576]
[1777464087368,36.22,77587.9,1.1,-0.13288,7e-05,17.07576]
[1777464093097,36.22,77588.43,1.1,-0.13283,7e-05,17.06933]
[1777464095712,36.22,77588.0,1.1,-0.13286,7e-05,17.07221]
[1777464096926,36.22,77588.33,1.1,-0.13284,7e-05,17.07017]
[1777464096950,36.22,77588.33,1.1,-0.13284,7e-05,17.07017]
[1777464098959,36.22,77588.19,1.1,-0.13285,7e-05,17.07112]
[1777464099982,36.22,77588.19,1.1,-0.13285,7e-05,17.07127]
[1777464100010,36.22,77588.19,1.1,-0.13285,7e-05,17.07127]
[1777464109246,36.22,77589.77,1.1,-0.13274,7e-05,17.062]
[1777464114281,36.22,77589.1,1.1,-0.1328,7e-05,17.06672]
[1777464120353,36.22,77588.81,1.1,-0.13282,7e-05,17.06898]
[1777464125358,36.22,77578.57,1.1,-0.13359,7e-05,17.13449]
[1777464129430,36.22,77575.34,1.1,-0.13383,7e-05,17.15505]
[1777464130381,36.22,77575.34,1.1,-0.13383,7e-05,17.15505]
[1777464131069,36.22,77575.03,1.1,-0.13385,7e-05,17.15699]
[1777464131486,36.22,77570.89,1.1,-0.13416,8e-05,17.18339]
[1777464133010,36.22,77566.0,1.1,-0.13453,8e-05,17.21455]
[1777464134287,36.22,77564.65,1.1,-0.13463,8e-05,17.22305]
[1777464134370,36.22,77565.19,1.1,-0.13459,8e-05,17.21934]
[1777464137588,36.22,77564.85,1.1,-0.13461,8e-05,17.2213]
[1777464143465,36.22,77563.95,1.1,-0.13467,8e-05,17.22641]
[1777464143466,36.22,77563.95,1.1,-0.13467,8e-05,17.22641]
[1777464147852,36.22,77563.32,1.1,-0.13471,8e-05,17.22999]
[1777464152182,36.22,77564.09,1.1,-0.13465,8e-05,17.22456]
[1777464152187,36.22,77564.09,1.1,-0.13465,8e-05,17.22456]
[1777464153748,36.22,77548.33,1.1,-0.13581,8e-05,17.3214]
[1777464155341,36.22,77548.33,1.1,-0.13581,8e-05,17.3214]
[1777464155404,36.22,77548.33,1.1,-0.13581,8e-05,17.3214]
[1777464155374,36.22,77547.82,1.1,-0.13585,8e-05,17.32414]
[1777464155505,36.22,77547.82,1.1,-0.13585,8e-05,17.32414]
[1777464157673,36.22,77547.98,1.1,-0.13583,8e-05,17.32287]
[1777464158027,36.22,77547.98,1.1,-0.13583,8e-05,17.32287]
[1777464158294,36.22,77547.98,1.1,-0.13583,8e-05,17.32287]
[1777464160198,36.21,77540.29,1.1,-0.13641,8e-05,17.37156]
[1777464160299,36.21,77536.6,1.1,-0.13669,8e-05,17.39486]
[1777464160569,36.21,77536.6,1.1,-0.13669,8e-05,17.39486]
[1777464160603,36.21,77536.92,1.1,-0.13666,8e-05,17.39247]
[1777464165638,36.21,77538.96,1.1,-0.13648,8e-05,17.37774]
[1777464166694,36.21,77538.96,1.1,-0.13648,8e-05,17.37774]
[1777464170473,36.2,77540.04,1.1,-0.13635,8e-05,17.36663]
[1777464174675,36.18,77534.46,1.1,-0.13662,8e-05,17.38836]
[1777464180486,36.14,77531.03,1.1,-0.13666,8e-05,17.39135]
[1777464181777,36.14,77529.9,1.1,-0.13674,8e-05,17.39825]
[1777464182401,36.14,77529.9,1.1,-0.13674,8e-05,17.39825]
[1777464183022,36.14,77536.92,1.1,-0.13617,8e-05,17.34973]
[1777464183040,36.14,77536.92,1.1,-0.13617,8e-05,17.34973]
[1777464183282,36.14,77536.92,1.1,-0.13617,8e-05,17.34973]
[1777464185369,36.14,77547.14,1.1,-0.13539,8e-05,17.28372]
[1777464185477,36.14,77547.16,1.1,-0.13538,8e-05,17.2834]
[1777464190934,36.13,77542.64,1.1,-0.13571,8e-05,17.31133]
[1777464193529,36.13,77542.27,1.1,-0.13573,8e-05,17.31295]
[1777464195935,36.13,77540.01,1.1,-0.1359,8e-05,17.32695]
[1777464197447,36.13,77536.78,1.1,-0.13614,8e-05,17.34739]
[1777464200471,36.13,77533.52,1.1,-0.13638,8e-05,17.3671]
[1777464201244,36.13,77533.52,1.1,-0.13638,8e-05,17.3671]
[1777464201502,36.13,77532.94,1.1,-0.13642,8e-05,17.37051]
[1777464203337,36.13,77530.8,1.1,-0.13658,8e-05,17.38391]
[1777464208856,36.12,77536.79,1.1,-0.1361,8e-05,17.34361]
[1777464211618,36.12,77531.76,1.1,-0.13647,8e-05,17.37501]
[1777464212201,36.12,77531.76,1.1,-0.13647,8e-05,17.37501]
[1777464212245,36.12,77531.76,1.1,-0.13647,8e-05,17.37501]
[1777464218004,36.12,77528.58,1.1,-0.13667,8e-05,17.38965]
[1777464223158,36.12,77530.91,1.1,-0.13647,8e-05,17.37338]
[1777464223533,36.12,77531.87,1.1,-0.1364,8e-05,17.3669]
[1777464229081,36.11,77534.4,1.1,-0.13618,8e-05,17.34886]
[1777464234117,36.11,77533.72,1.1,-0.13622,8e-05,17.35175]
[1777464239152,36.11,77531.78,1.1,-0.13635,8e-05,17.3627]
[1777464241820,36.11,77531.96,1.1,-0.13633,8e-05,17.36093]
[1777464242478,36.11,77531.96,1.1,-0.13633,8e-05,17.36093]
[1777464243363,36.11,77530.57,1.1,-0.13643,8e-05,17.36955]
[1777464243621,36.1,77527.95,1.1,-0.13662,8e-05,17.38572]
[1777464243835,36.1,77527.95,1.1,-0.13662,8e-05,17.38572]
[1777464244710,36.1,77526.01,1.1,-0.13677,8e-05,17.39818]
[1777464250232,36.1,77526.9,1.1,-0.13668,8e-05,17.39041]
[1777464251353,36.1,77526.9,1.1,-0.13668,8e-05,17.39041]
[1777464257281,36.1,77526.6,1.1,-0.13668,8e-05,17.39004]
[1777464258514,36.1,77526.6,1.1,-0.13668,8e-05,17.39004]
[1777464258544,36.1,77525.26,1.1,-0.13677,8e-05,17.39832]
[1777464258652,36.1,77525.26,1.1,-0.13677,8e-05,17.39832]
[1777464260939,36.09,77513.64,1.1,-0.13766,8e-05,17.47226]
[1777464262626,36.09,77513.36,1.1,-0.13767,8e-05,17.47318]
[1777464265079,36.09,77514.1,1.1,-0.1376,8e-05,17.46753]
[1777464268156,36.09,77511.77,1.1,-0.13776,8e-05,17.48117]
[1777464269675,36.09,77504.88,1.1,-0.13828,8e-05,17.52455]
[1777464270699,36.09,77501.26,1.1,-0.13856,8e-05,17.54733]
[1777464274028,36.08,77499.64,1.1,-0.13864,8e-05,17.5527]
[1777464274042,36.08,77499.64,1.1,-0.13864,8e-05,17.5527]
[1777464274402,36.08,77496.8,1.1,-0.13885,8e-05,17.5704]
[1777464277879,36.08,77489.58,1.1,-0.1394,8e-05,17.61585]
[1777464278430,36.08,77487.75,1.1,-0.13954,8e-05,17.62723]
[1777464283441,36.07,77487.54,1.1,-0.13952,8e-05,17.62527]
[1777464283465,36.07,77487.13,1.1,-0.13954,8e-05,17.62725]
[1777464287862,36.07,77486.64,1.1,-0.13955,8e-05,17.62793]
[1777464289015,36.07,77482.33,1.1,-0.13988,8e-05,17.65527]
[1777464289525,36.07,77474.49,1.1,-0.14049,8e-05,17.70554]
[1777464291903,36.07,77474.96,1.1,-0.14044,8e-05,17.70194]
[1777464297581,36.06,77475.22,1.1,-0.1404,8e-05,17.69863]
[1777464302324,36.06,77474.23,1.1,-0.14047,8e-05,17.70419]
[1777464302879,36.06,77474.18,1.1,-0.14047,8e-05,17.70424]
[1777464302898,36.06,77474.18,1.1,-0.14047,8e-05,17.70424]
[1777464303150,36.06,77474.18,1.1,-0.14047,8e-05,17.70424]
[1777464303252,36.06,77477.36,1.1,-0.14022,8e-05,17.68348]
[1777464308659,36.06,77486.18,1.1,-0.13952,8e-05,17.625]
[1777464310822,36.06,77486.77,1.1,-0.13947,8e-05,17.62093]
[1777464310923,36.06,77483.78,1.1,-0.1397,8e-05,17.63992]
[1777464312635,36.06,77483.56,1.1,-0.13971,8e-05,17.6408]
[1777464312649,36.06,77483.56,1.1,-0.13971,8e-05,17.6408]
[1777464312687,36.06,77483.3,1.1,-0.13972,8e-05,17.64194]
[1777464317723,36.05,77478.81,1.1,-0.14006,8e-05,17.66954]
[1777464322758,36.05,77481.06,1.1,-0.13986,8e-05,17.65361]
[1777464327522,36.05,77490.12,1.1,-0.13915,8e-05,17.59458]
[1777464330809,36.05,77490.81,1.1,-0.13909,8e-05,17.58937]
[1777464331214,36.05,77490.49,1.1,-0.13909,8e-05,17.58783]
[1777464331909,36.05,77490.49,1.1,-0.13909,8e-05,17.58783]
[1777464332001,36.05,77490.49,1.1,-0.13909,8e-05,17.58783]
[1777464333681,36.05,77500.82,1.1,-0.13828,8e-05,17.52029]
[1777464334261,36.05,77500.82,1.1,-0.13828,8e-05,17.52029]
[1777464334962,36.04,77491.67,1.1,-0.13898,8e-05,17.57865]
[1777464335064,36.04,77492.81,1.1,-0.13889,8e-05,17.57068]
[1777464340894,36.04,77487.4,1.1,-0.13928,8e-05,17.60315]
[1777464343859,36.04,77485.46,1.1,-0.13942,8e-05,17.61478]
[1777464347152,36.03,77486.13,1.1,-0.13935,8e-05,17.60913]
[1777464347253,36.03,77489.07,1.1,-0.13912,8e-05,17.58974]
[1777464349250,36.03,77488.97,1.1,-0.13912,8e-05,17.59021]
[1777464349299,36.03,77490.73,1.1,-0.13899,8e-05,17.57869]
[1777464353380,36.03,77485.73,1.1,-0.13936,8e-05,17.60962]
[1777464353563,36.03,77485.73,1.1,-0.13936,8e-05,17.60962]
[1777464360066,36.02,77484.91,1.1,-0.13938,8e-05,17.6115]
[1777464363337,36.02,77479.58,1.1,-0.13978,8e-05,17.64487]
[1777464363340,36.02,77482.8,1.1,-0.13953,8e-05,17.62359]
[1777464363822,36.02,77482.8,1.1,-0.13953,8e-05,17.62359]
[1777464364273,36.02,77482.8,1.1,-0.13953,8e-05,17.62359]
[1777464365993,36.02,77490.53,1.1,-0.13892,8e-05,17.57343]
[1777464366100,36.02,77492.55,1.1,-0.13877,8e-05,17.56036]
[1777464367117,36.02,77492.55,1.1,-0.13877,8e-05,17.56036]
[1777464367624,36.02,77491.03,1.1,-0.13888,8e-05,17.56981]
[1777464368121,36.02,77491.03,1.1,-0.13888,8e-05,17.56981]
[1777464368222,36.02,77491.64,1.1,-0.13883,8e-05,17.56588]
[1777464368919,36.02,77491.64,1.1,-0.13883,8e-05,17.56588]
[1777464369726,36.02,77490.7,1.1,-0.1389,8e-05,17.57165]
[1777464369970,36.02,77490.7,1.1,-0.1389,8e-05,17.57165]
[1777464371985,36.02,77487.89,1.1,-0.13911,8e-05,17.5889]
[1777464372142,36.02,77487.27,1.1,-0.13915,8e-05,17.59246]
[1777464372925,36.02,77487.27,1.1,-0.13915,8e-05,17.59246]
[1777464373149,36.02,77488.53,1.1,-0.13905,8e-05,17.58415]
[1777464378184,36.01,77486.38,1.1,-0.1392,8e-05,17.59588]
[1777464383218,36.01,77487.3,1.1,-0.1391,8e-05,17.58786]
[1777464387188,36.01,77487.17,1.1,-0.1391,8e-05,17.58747]
[1777464391930,36.0,77485.88,1.1,-0.13915,8e-05,17.59035]
[1777464392282,36.0,77489.71,1.1,-0.13885,8e-05,17.56525]
[1777464394365,36.0,77494.81,1.1,-0.13845,8e-05,17.53175]
[1777464395505,36.0,77498.52,1.1,-0.13816,8e-05,17.50727]
[1777464397297,36.0,77499.87,1.1,-0.13804,8e-05,17.49751]
[1777464397318,36.0,77500.11,1.1,-0.13801,8e-05,17.49545]
[1777464402353,36.0,77504.46,1.1,-0.13767,8e-05,17.46623]
[1777464407387,35.99,77505.18,1.1,-0.1376,8e-05,17.4606]
[1777464412422,35.99,77505.88,1.1,-0.13754,8e-05,17.45527]
[1777464417458,35.99,77505.15,1.1,-0.13758,8e-05,17.45921]
[1777464419799,35.99,77505.29,1.1,-0.13757,8e-05,17.45802]
[1777464425515,35.99,77494.3,1.1,-0.13841,8e-05,17.52792]
[1777464430550,35.99,77489.48,1.1,-0.13877,8e-05,17.55794]
[1777464435585,35.99,77482.51,1.1,-0.13929,8e-05,17.60175]
[1777464440142,35.98,77483.29,1.1,-0.13922,8e-05,17.59548]
[1777464440171,35.98,77483.29,1.1,-0.13922,8e-05,17.59548]
[1777464440178,35.98,77483.29,1.1,-0.13922,8e-05,17.59548]
[1777464440182,35.98,77483.29,1.1,-0.13922,8e-05,17.59548]
[1777464440621,35.98,77486.73,1.1,-0.13895,8e-05,17.57299]
[1777464442186,35.98,77486.05,1.1,-0.139,8e-05,17.57731]
[1777464442634,35.98,77484.77,1.1,-0.1391,8e-05,17.58525]
[1777464447670,35.98,77481.64,1.1,-0.13932,8e-05,17.60398]
[1777464452705,35.98,77474.21,1.1,-0.13986,8e-05,17.64669]
[1777464457554,35.97,77473.74,1.1,-0.13988,8e-05,17.64859]
[1777464458427,35.97,77473.28,1.1,-0.13991,8e-05,17.65118]
[1777464464502,35.97,77473.17,1.1,-0.13989,8e-05,17.64956]
[1777464464947,35.97,77473.38,1.1,-0.13987,8e-05,17.64783]
[1777464465620,35.97,77473.36,1.1,-0.13987,8e-05,17.6476]
[1777464469646,35.97,77473.05,1.1,-0.13989,8e-05,17.64922]
[1777464471601,35.97,77473.1,1.1,-0.13988,8e-05,17.64863]
[1777464471631,35.97,77473.1,1.1,-0.13988,8e-05,17.64863]
[1777464473843,35.97,77474.62,1.1,-0.13976,8e-05,17.63844]
[1777464473876,35.97,77474.62,1.1,-0.13976,8e-05,17.63844]
[1777464474245,35.97,77474.62,1.1,-0.13976,8e-05,17.63844]
[1777464474636,35.97,77474.62,1.1,-0.13976,8e-05,17.63844]
[1777464474728,35.97,77476.53,1.1,-0.13961,8e-05,17.62615]
[1777464475552,35.97,77476.53,1.1,-0.13961,8e-05,17.62615]
[1777464479186,35.97,77480.11,1.1,-0.13934,8e-05,17.60357]
[1777464480190,35.97,77479.95,1.1,-0.13935,8e-05,17.60479]
[1777464480245,35.97,77482.04,1.1,-0.13919,8e-05,17.59148]
[1777464483781,35.97,77482.99,1.1,-0.13913,8e-05,17.58585]
[1777464486671,35.97,77482.73,1.1,-0.13915,8e-05,17.58786]
[1777464486720,35.97,77482.73,1.1,-0.13915,8e-05,17.58786]
[1777464486754,35.97,77483.25,1.1,-0.13911,8e-05,17.58483]
[1777464488743,35.97,77480.19,1.1,-0.13935,8e-05,17.60458]
[1777464490866,35.97,77478.4,1.1,-0.13949,8e-05,17.61647]
[1777464492954,35.97,77480.33,1.1,-0.13935,8e-05,17.60425]
[1777464493836,35.97,77479.57,1.1,-0.13941,8e-05,17.60928]
[1777464496842,35.97,77480.1,1.1,-0.13937,8e-05,17.60623]
[1777464498212,35.97,77479.93,1.1,-0.13939,8e-05,17.60745]
[1777464501175,35.97,77479.31,1.1,-0.13944,8e-05,17.61181]
[1777464507082,35.97,77480.73,1.1,-0.13934,8e-05,17.60343]
[1777464509998,35.97,77486.24,1.1,-0.13891,8e-05,17.56809]
[1777464510303,35.97,77486.24,1.1,-0.13891,8e-05,17.56809]
[1777464510404,35.97,77492.92,1.1,-0.1384,8e-05,17.52516]
[1777464513210,35.97,77492.59,1.1,-0.1384,8e-05,17.52388]
[1777464518233,35.97,77491.36,1.1,-0.1385,8e-05,17.53189]
[1777464520254,35.97,77486.03,1.1,-0.13891,8e-05,17.56628]
[1777464520349,35.97,77485.8,1.1,-0.13893,8e-05,17.56772]
[1777464526216,35.98,77486.61,1.1,-0.13888,8e-05,17.56372]
[1777464531251,35.98,77488.31,1.1,-0.13876,8e-05,17.55385]
[1777464536412,35.98,77487.29,1.1,-0.13885,8e-05,17.5613]
[1777464541563,35.98,77486.59,1.1,-0.13891,8e-05,17.56682]
[1777464545524,35.98,77487.43,1.1,-0.13886,8e-05,17.56219]
[1777464550554,35.99,77487.46,1.1,-0.13887,8e-05,17.56299]
[1777464556426,35.99,77486.61,1.1,-0.13895,8e-05,17.56983]
[1777464557912,35.99,77486.58,1.1,-0.13895,8e-05,17.5702]
[1777464557917,35.99,77486.58,1.1,-0.13895,8e-05,17.5702]
[1777464558439,35.99,77486.39,1.1,-0.13897,8e-05,17.57161]
[1777464563475,35.99,77483.81,1.1,-0.13917,8e-05,17.58787]
[1777464568510,35.99,77483.96,1.1,-0.13915,8e-05,17.58646]
[1777464573545,35.99,77486.09,1.1,-0.13896,8e-05,17.56894]
[1777464577981,35.99,77484.43,1.1,-0.13908,8e-05,17.57937]
[1777464578017,35.99,77484.43,1.1,-0.13908,8e-05,17.57937]
[1777464578243,35.99,77484.43,1.1,-0.13908,8e-05,17.57937]
[1777464578808,35.99,77477.51,1.1,-0.13962,8e-05,17.62393]
[1777464584494,35.99,77469.19,1.1,-0.14027,8e-05,17.67773]
[1777464589657,35.99,77473.2,1.1,-0.13996,8e-05,17.65197]
[1777464590863,35.99,77473.2,1.1,-0.13996,8e-05,17.65197]
[1777464590868,35.99,77471.71,1.1,-0.14008,8e-05,17.66161]
[1777464591035,35.99,77471.71,1.1,-0.14008,8e-05,17.66161]
[1777464591205,35.99,77471.71,1.1,-0.14008,8e-05,17.66161]
[1777464591806,35.99,77471.71,1.1,-0.14008,8e-05,17.66161]
[1777464592829,35.99,77471.96,1.1,-0.14006,8e-05,17.66003]
[1777464596182,35.99,77476.38,1.1,-0.13971,8e-05,17.63158]
[1777464598667,35.99,77478.85,1.1,-0.13952,8e-05,17.61581]
[1777464599168,35.99,77479.59,1.1,-0.13947,8e-05,17.61103]
[1777464599203,35.99,77479.59,1.1,-0.13947,8e-05,17.61103]
[1777464599204,35.99,77479.59,1.1,-0.13947,8e-05,17.61103]
[1777464599642,35.99,77479.59,1.1,-0.13947,8e-05,17.61103]
[1777464599729,35.99,77473.33,1.1,-0.13995,8e-05,17.65149]
[1777464601429,35.99,77467.68,1.1,-0.14039,8e-05,17.68784]
[1777464606778,35.98,77468.05,1.1,-0.14035,8e-05,17.68446]
[1777464607553,35.98,77468.05,1.1,-0.14035,8e-05,17.68446]
[1777464608052,35.98,77469.38,1.1,-0.14025,8e-05,17.67572]
[1777464608736,35.98,77469.38,1.1,-0.14025,8e-05,17.67572]
[1777464608832,35.98,77469.75,1.1,-0.14022,8e-05,17.67327]
[1777464609407,35.98,77469.75,1.1,-0.14022,8e-05,17.67327]
[1777464610757,35.98,77470.47,1.1,-0.14016,8e-05,17.66868]
[1777464613702,35.98,77473.94,1.1,-0.13989,8e-05,17.64625]
[1777464618869,35.99,77472.3,1.1,-0.14002,8e-05,17.65721]
[1777464623904,35.99,77472.3,1.1,-0.14003,8e-05,17.65755]
[1777464628939,35.99,77471.84,1.1,-0.14007,8e-05,17.66084]
[1777464633974,35.99,77471.67,1.1,-0.14006,8e-05,17.65883]
[1777464638107,35.99,77471.14,1.1,-0.1401,8e-05,17.66237]
[1777464638109,35.99,77471.14,1.1,-0.1401,8e-05,17.66237]
[1777464640019,35.99,77477.49,1.1,-0.13961,8e-05,17.62177]
[1777464640328,35.99,77477.49,1.1,-0.13961,8e-05,17.62177]
[1777464646099,35.99,77480.41,1.1,-0.13939,8e-05,17.60318]
[1777464648707,35.99,77478.57,1.1,-0.13953,8e-05,17.61511]
[1777464649014,35.99,77475.27,1.1,-0.13979,8e-05,17.6364]
[1777464649904,35.99,77475.27,1.1,-0.13979,8e-05,17.6364]
[1777464651147,35.99,77472.55,1.1,-0.14,8e-05,17.65388]
[1777464652633,35.99,77471.65,1.1,-0.14007,8e-05,17.65975]
[1777464658142,35.99,77471.19,1.1,-0.14011,8e-05,17.66304]
[1777464659539,35.99,77471.19,1.1,-0.14011,8e-05,17.66304]
[1777464664903,35.99,77467.71,1.1,-0.14039,8e-05,17.68594]
[1777464670230,35.99,77468.98,1.1,-0.1403,8e-05,17.67834]
[1777464675265,35.99,77468.21,1.1,-0.14036,8e-05,17.68377]
[1777464681596,35.99,77467.79,1.1,-0.1404,8e-05,17.68693]
[1777464687089,35.99,77461.74,1.1,-0.14088,8e-05,17.72638]
[1777464692093,35.99,77459.24,1.1,-0.14105,8e-05,17.73923]
[1777464698754,35.99,77457.98,1.1,-0.14115,8e-05,17.74746]
[1777464698767,35.99,77457.98,1.1,-0.14115,8e-05,17.74746]
[1777464702317,35.99,77458.89,1.1,-0.14109,8e-05,17.74176]
[1777464702326,35.99,77458.89,1.1,-0.14109,8e-05,17.74176]
[1777464706775,35.99,77459.94,1.1,-0.14101,8e-05,17.73524]
[1777464708006,35.99,77465.22,1.1,-0.14059,8e-05,17.70133]
[1777464708036,35.99,77465.22,1.1,-0.14059,8e-05,17.70133]
[1777464711143,35.99,77472.61,1.1,-0.14002,8e-05,17.65359]
[1777464714031,36.0,77472.3,1.1,-0.14005,8e-05,17.65603]
[1777464717945,36.0,77472.25,1.1,-0.14006,8e-05,17.65697]
[1777464718456,36.0,77472.99,1.1,-0.14,8e-05,17.6524]
[1777464719307,36.0,77472.5,1.1,-0.14004,8e-05,17.65576]
[1777464720769,36.0,77472.3,1.1,-0.14006,8e-05,17.65705]
[1777464722363,36.0,77468.83,1.1,-0.14033,8e-05,17.67943]
[1777464723207,36.0,77468.09,1.1,-0.14039,8e-05,17.68417]
[1777464727035,36.0,77468.65,1.1,-0.14034,8e-05,17.6806]
[1777464727057,36.0,77468.65,1.1,-0.14034,8e-05,17.6806]
[1777464732203,36.0,77469.13,1.1,-0.14031,8e-05,17.67795]
[1777464740720,36.0,77467.96,1.1,-0.14041,8e-05,17.68654]
[1777464746762,36.0,77467.49,1.1,-0.14046,8e-05,17.69026]
[1777464751798,36.0,77468.28,1.1,-0.14038,8e-05,17.68234]
[1777464756833,36.0,77469.71,1.1,-0.14028,8e-05,17.67376]
[1777464760603,36.0,77476.25,1.1,-0.13977,8e-05,17.63199]
[1777464762317,36.0,77479.61,1.1,-0.13951,8e-05,17.61045]
[1777464767910,36.01,77479.76,1.1,-0.13951,8e-05,17.61054]
[1777464772946,36.01,77480.44,1.1,-0.13947,8e-05,17.60714]
[1777464777981,36.01,77480.79,1.1,-0.13946,8e-05,17.60602]
[1777464783015,36.01,77481.41,1.1,-0.13942,8e-05,17.60296]
[1777464785348,36.01,77483.49,1.1,-0.13926,8e-05,17.58991]
[1777464790783,36.01,77491.42,1.1,-0.13865,8e-05,17.53881]
[1777464796108,36.01,77488.95,1.1,-0.13884,8e-05,17.55497]
[1777464801143,36.01,77488.05,1.1,-0.13891,8e-05,17.56079]
[1777464806178,36.01,77490.1,1.1,-0.13876,8e-05,17.5476]
[1777464811682,36.01,77487.33,1.1,-0.13895,8e-05,17.56209]
[1777464812377,36.01,77483.87,1.1,-0.13922,8e-05,17.5844]
[1777464819952,36.01,77480.3,1.1,-0.13949,8e-05,17.60728]
[1777464825311,36.01,77477.71,1.1,-0.1397,8e-05,17.62455]
[1777464830346,36.02,77476.76,1.1,-0.13978,8e-05,17.63136]
[1777464835382,36.02,77476.24,1.1,-0.13983,8e-05,17.63539]
[1777464840417,36.02,77475.36,1.1,-0.13991,8e-05,17.64171]
[1777464844938,36.02,77476.29,1.1,-0.13984,8e-05,17.6361]
[1777464845123,36.02,77475.91,1.1,-0.13987,8e-05,17.63868]
[1777464845642,36.02,77475.91,1.1,-0.13987,8e-05,17.63868]
[1777464845797,36.02,77460.38,1.1,-0.14109,8e-05,17.73898]
[1777464846295,36.02,77460.38,1.1,-0.14109,8e-05,17.73898]
[1777464846726,36.02,77447.64,1.1,-0.14209,8e-05,17.82122]
[1777464847667,36.02,77447.64,1.1,-0.14209,8e-05,17.82122]
[1777464850366,36.02,77448.23,1.1,-0.14204,8e-05,17.81729]
[1777464850369,36.02,77448.23,1.1,-0.14204,8e-05,17.81729]
[1777464850558,36.02,77448.23,1.1,-0.14204,8e-05,17.81729]
[1777464855045,36.02,77441.81,1.1,-0.14254,8e-05,17.85837]
[1777464855075,36.02,77441.81,1.1,-0.14254,8e-05,17.85837]
[1777464855143,36.02,77441.81,1.1,-0.14254,8e-05,17.85837]
[1777464855163,36.02,77441.81,1.1,-0.14254,8e-05,17.85837]
[1777464855760,36.02,77441.55,1.1,-0.14256,8e-05,17.85996]
[1777464856060,36.02,77441.55,1.1,-0.14256,8e-05,17.85996]
[1777464856538,36.02,77433.81,1.1,-0.14317,8e-05,17.90985]
[1777464858264,36.02,77431.19,1.1,-0.14338,8e-05,17.92661]
[1777464859220,36.02,77432.5,1.1,-0.14327,8e-05,17.91796]
[1777464861838,36.02,77433.79,1.1,-0.14317,8e-05,17.90931]
[1777464862866,36.02,77432.39,1.1,-0.14327,8e-05,17.9182]
[1777464862884,36.02,77432.39,1.1,-0.14327,8e-05,17.9182]
[1777464862975,36.02,77432.39,1.1,-0.14327,8e-05,17.9182]
[1777464863077,36.02,77432.39,1.1,-0.14327,8e-05,17.9182]
[1777464863123,36.02,77432.91,1.1,-0.14323,8e-05,17.91468]
[1777464864256,36.02,77427.4,1.1,-0.14367,8e-05,17.95012]
[1777464867248,36.02,77412.55,1.1,-0.14485,8e-05,18.04638]
[1777464870929,36.02,77407.86,1.1,-0.14523,8e-05,18.07692]
[1777464871139,36.02,77407.86,1.1,-0.14523,8e-05,18.07692]
[1777464871724,36.02,77407.47,1.1,-0.14526,8e-05,18.07951]
[1777464872382,36.02,77411.87,1.1,-0.14489,8e-05,18.04754]
[1777464872716,36.02,77411.87,1.1,-0.14489,8e-05,18.04754]
[1777464872734,36.02,77411.87,1.1,-0.14489,8e-05,18.04754]
[1777464878098,36.02,77405.63,1.1,-0.14539,8e-05,18.08819]
[1777464878173,36.02,77405.63,1.1,-0.14539,8e-05,18.08819]
[1777464883329,36.02,77396.08,1.1,-0.14616,8e-05,18.15002]
[1777464883969,36.02,77396.08,1.1,-0.14616,8e-05,18.15002]
[1777464884110,36.02,77396.08,1.1,-0.14616,8e-05,18.15002]
[1777464884081,36.02,77380.98,1.1,-0.14737,8e-05,18.24766]
[1777464884407,36.02,77380.98,1.1,-0.14737,8e-05,18.24766]
[1777464884425,36.02,77380.98,1.1,-0.14737,8e-05,18.24766]
[1777464884525,36.02,77380.98,1.1,-0.14737,8e-05,18.24766]
[1777464885146,36.02,77380.98,1.1,-0.14737,8e-05,18.24766]
[1777464885157,36.02,77373.92,1.1,-0.14794,8e-05,18.29322]
[1777464885311,36.02,77373.92,1.1,-0.14794,8e-05,18.29322]
[1777464885810,36.02,77373.92,1.1,-0.14794,8e-05,18.29322]
[1777464885990,36.02,77373.92,1.1,-0.14794,8e-05,18.29322]
[1777464886325,36.02,77371.54,1.1,-0.14813,8e-05,18.30822]
[1777464886727,36.02,77371.54,1.1,-0.14813,8e-05,18.30822]
[1777464887617,36.02,77374.33,1.1,-0.1479,8e-05,18.28976]
[1777464887754,36.01,77374.67,1.1,-0.14787,8e-05,18.28718]
[1777464889895,36.01,77375.18,1.1,-0.14782,8e-05,18.28329]
[1777464890001,36.01,77375.46,1.1,-0.14779,8e-05,18.28089]
[1777464895115,36.01,77371.24,1.1,-0.14811,8e-05,18.30673]
[1777464895169,36.01,77371.24,1.1,-0.14811,8e-05,18.30673]
[1777464896094,36.01,77370.94,1.1,-0.14813,8e-05,18.30789]
[1777464899008,36.01,77371.05,1.1,-0.14811,8e-05,18.30678]
[1777464899345,36.01,77371.05,1.1,-0.14811,8e-05,18.30678]
[1777464899154,36.01,77371.15,1.1,-0.1481,8e-05,18.30594]
[1777464899536,36.01,77371.15,1.1,-0.1481,8e-05,18.30594]
[1777464899737,36.01,77371.15,1.1,-0.1481,8e-05,18.30594]
[1777464899832,36.01,77371.15,1.1,-0.1481,8e-05,18.30594]
[1777464899958,36.01,77371.15,1.1,-0.1481,8e-05,18.30594]
[1777464900172,36.01,77371.15,1.1,-0.1481,8e-05,18.30594]
[1777464900153,36.01,77329.15,1.1,-0.15153,8e-05,18.57741]
[1777464900494,36.01,77329.15,1.1,-0.15153,8e-05,18.57741]
[1777464900507,36.01,77329.15,1.1,-0.15153,8e-05,18.57741]
[1777464900863,36.01,77329.15,1.1,-0.15153,8e-05,18.57741]
[1777464901170,36.01,77329.15,1.1,-0.15153,8e-05,18.57741]
[1777464901181,36.01,77304.05,1.1,-0.1536,8e-05,18.7394]
[1777464901547,36.01,77304.05,1.1,-0.1536,8e-05,18.7394]
[1777464902034,36.01,77304.05,1.1,-0.1536,8e-05,18.7394]
[1777464902750,36.01,77308.49,1.1,-0.15323,8e-05,18.71035]
[1777464902849,36.01,77308.49,1.1,-0.15323,8e-05,18.71035]
[1777464902930,36.01,77308.49,1.1,-0.15323,8e-05,18.71035]
[1777464903007,36.0,77301.81,1.1,-0.15378,8e-05,18.75336]
[1777464903562,36.0,77301.81,1.1,-0.15378,8e-05,18.75336]
[1777464903859,36.0,77301.81,1.1,-0.15378,8e-05,18.75336]
[1777464903881,36.0,77305.43,1.1,-0.15348,8e-05,18.72984]
[1777464904332,36.0,77305.43,1.1,-0.15348,8e-05,18.72984]
[1777464904484,36.0,77305.43,1.1,-0.15348,8e-05,18.72984]
[1777464904747,36.0,77305.43,1.1,-0.15348,8e-05,18.72984]
[1777464904790,36.0,77305.43,1.1,-0.15348,8e-05,18.72984]
[1777464905043,36.0,77305.43,1.1,-0.15348,8e-05,18.72984]
[1777464905372,36.0,77313.81,1.1,-0.15278,8e-05,18.6753]
[1777464905796,36.0,77313.81,1.1,-0.15278,8e-05,18.6753]
[1777464905895,36.0,77321.22,1.1,-0.15217,8e-05,18.62712]
[1777464907650,36.0,77324.52,1.1,-0.1519,8e-05,18.60584]
[1777464908191,36.0,77324.52,1.1,-0.1519,8e-05,18.60584]
[1777464908877,36.0,77327.83,1.1,-0.15162,8e-05,18.58452]
[1777464910546,36.0,77326.14,1.1,-0.15177,8e-05,18.59573]
[1777464910573,36.0,77326.14,1.1,-0.15177,8e-05,18.59573]
[1777464910591,36.0,77326.14,1.1,-0.15177,8e-05,18.59573]
[1777464910923,36.0,77326.14,1.1,-0.15177,8e-05,18.59573]
[1777464911074,36.0,77332.39,1.1,-0.15125,8e-05,18.55538]
[1777464912754,36.0,77339.1,1.1,-0.1507,8e-05,18.5119]
[1777464913944,36.0,77340.39,1.1,-0.1506,8e-05,18.50357]
[1777464915426,36.0,77343.11,1.1,-0.15037,8e-05,18.48602]
[1777464915856,36.0,77343.11,1.1,-0.15037,8e-05,18.48602]
[1777464917205,36.0,77344.37,1.1,-0.15027,8e-05,18.47792]
[1777464917238,36.0,77344.26,1.1,-0.15028,8e-05,18.47869]
[1777464917505,36.0,77344.26,1.1,-0.15028,8e-05,18.47869]
[1777464917535,36.0,77344.26,1.1,-0.15028,8e-05,18.47869]
[1777464917979,36.01,77347.08,1.1,-0.15005,8e-05,18.4605]
[1777464920848,36.01,77352.82,1.1,-0.14958,8e-05,18.42345]
[1777464921001,36.01,77356.49,1.1,-0.14928,8e-05,18.39977]
[1777464922030,36.01,77356.49,1.1,-0.14928,8e-05,18.39977]
[1777464922126,36.01,77360.07,1.1,-0.14899,8e-05,18.37649]
[1777464923091,36.01,77360.07,1.1,-0.14899,8e-05,18.37649]
[1777464925948,36.01,77364.01,1.1,-0.14867,8e-05,18.35125]
[1777464926037,36.01,77365.68,1.1,-0.14854,8e-05,18.34043]
[1777464929634,36.0,77371.61,1.1,-0.14805,8e-05,18.30146]
[1777464929635,36.0,77371.61,1.1,-0.14805,8e-05,18.30146]
[1777464932413,36.0,77385.18,1.1,-0.14693,8e-05,18.20981]
[1777464932689,36.0,77385.18,1.1,-0.14693,8e-05,18.20981]
[1777464933685,36.0,77391.77,1.1,-0.14639,8e-05,18.16713]
[1777464934017,36.0,77391.77,1.1,-0.14639,8e-05,18.16713]
[1777464934434,36.0,77396.31,1.1,-0.14603,8e-05,18.13773]
[1777464935276,36.0,77402.21,1.1,-0.14556,8e-05,18.0996]
[1777464939784,36.0,77397.57,1.1,-0.14593,8e-05,18.13013]
[1777464943042,36.01,77393.17,1.1,-0.14629,8e-05,18.15887]
[1777464946810,36.01,77394.77,1.1,-0.14616,8e-05,18.14874]
[1777464946843,36.01,77394.77,1.1,-0.14616,8e-05,18.14874]
[1777464949109,36.01,77382.22,1.1,-0.14718,8e-05,18.23007]
[1777464953148,36.01,77383.78,1.1,-0.14705,8e-05,18.21989]
[1777464956402,36.01,77397.31,1.1,-0.14596,8e-05,18.13247]
[1777464962292,36.01,77397.29,1.1,-0.14597,8e-05,18.13328]
[1777464963275,36.01,77397.29,1.1,-0.14597,8e-05,18.13328]
[1777464968337,36.01,77389.67,1.1,-0.14659,8e-05,18.183]
[1777464974472,36.01,77390.48,1.1,-0.14653,8e-05,18.17782]
[1777464975197,36.01,77390.48,1.1,-0.14653,8e-05,18.17782]
[1777464975471,36.01,77389.74,1.1,-0.14659,8e-05,18.18264]
[1777464976749,36.01,77383.56,1.1,-0.14708,8e-05,18.22263]
[1777464977398,36.01,77376.95,1.1,-0.14762,8e-05,18.26534]
[1777464977510,36.01,77376.95,1.1,-0.14762,8e-05,18.26534]
[1777464978189,36.01,77376.95,1.1,-0.14762,8e-05,18.26534]
[1777464977571,36.01,77371.02,1.1,-0.1481,8e-05,18.3036]
[1777464980466,36.01,77368.68,1.1,-0.14829,8e-05,18.31888]
[1777464983287,36.01,77351.81,1.1,-0.14966,8e-05,18.42799]
[1777464988490,36.01,77352.32,1.1,-0.14961,8e-05,18.42424]
[1777464993525,36.01,77358.09,1.1,-0.14912,8e-05,18.38325]
[1777464998563,36.01,77359.21,1.1,-0.14903,8e-05,18.3759]
[1777465003598,36.01,77362.43,1.1,-0.14876,8e-05,18.35507]
[1777465008633,36.01,77360.05,1.1,-0.14896,8e-05,18.37063]
[1777465013668,36.01,77351.46,1.1,-0.14966,8e-05,18.42627]
[1777465018063,36.01,77338.93,1.1,-0.15068,8e-05,18.50709]
[1777465020109,36.01,77337.4,1.1,-0.15081,8e-05,18.51683]
[1777465020169,36.01,77337.4,1.1,-0.15081,8e-05,18.51683]
[1777465020575,36.01,77336.94,1.1,-0.15084,8e-05,18.51963]
[1777465020578,36.01,77336.94,1.1,-0.15084,8e-05,18.51963]
[1777465021707,36.01,77331.07,1.1,-0.15132,8e-05,18.55745]
[1777465022535,36.0,77328.85,1.1,-0.1515,8e-05,18.57158]
[1777465023281,36.0,77328.85,1.1,-0.1515,8e-05,18.57158]
[1777465024026,36.0,77329.49,1.1,-0.15145,8e-05,18.56718]
[1777465024697,36.0,77331.48,1.1,-0.15128,8e-05,18.55404]
[1777465026172,36.0,77331.52,1.1,-0.15127,8e-05,18.55354]
[1777465026222,36.0,77331.59,1.1,-0.15127,8e-05,18.55285]
[1777465027071,36.0,77331.59,1.1,-0.15127,8e-05,18.55285]
[1777465027075,36.0,77331.59,1.1,-0.15127,8e-05,18.55285]
[1777465027127,36.0,77332.46,1.1,-0.15119,8e-05,18.54697]
[1777465027658,36.0,77332.46,1.1,-0.15119,8e-05,18.54697]
[1777465028678,36.0,77333.82,1.1,-0.15108,8e-05,18.53793]
[1777465030561,36.0,77337.76,1.1,-0.15075,8e-05,18.512]
[1777465030952,36.0,77337.76,1.1,-0.15075,8e-05,18.512]
[1777465031196,36.0,77337.76,1.1,-0.15075,8e-05,18.512]
[1777465031251,36.0,77337.76,1.1,-0.15075,8e-05,18.512]
[1777465031311,36.0,77337.76,1.1,-0.15075,8e-05,18.512]
[1777465031332,36.0,77358.0,1.1,-0.14909,8e-05,18.38079]
[1777465031653,36.0,77358.0,1.1,-0.14909,8e-05,18.38079]
[1777465033625,36.0,77361.61,1.1,-0.1488,8e-05,18.35757]
[1777465034217,36.0,77359.3,1.1,-0.14899,8e-05,18.37252]
[1777465039633,36.0,77355.17,1.1,-0.14932,8e-05,18.3992]
[1777465044896,36.0,77352.52,1.1,-0.14953,8e-05,18.41591]
[1777465049931,36.0,77352.78,1.1,-0.14951,8e-05,18.41393]
[1777465054966,36.0,77352.05,1.1,-0.14954,8e-05,18.41508]
[1777465060001,36.0,77356.13,1.1,-0.14921,8e-05,18.38863]
[1777465065042,36.0,77360.0,1.1,-0.1489,8e-05,18.36381]
[1777465070077,36.0,77360.66,1.1,-0.14885,8e-05,18.3599]
[1777465075112,36.0,77362.92,1.1,-0.14867,8e-05,18.34574]
[1777465076032,36.0,77362.92,1.1,-0.14867,8e-05,18.34574]
[1777465081158,36.0,77354.19,1.1,-0.14939,8e-05,18.40282]
[1777465086193,36.0,77357.57,1.1,-0.14912,8e-05,18.38132]
[1777465087700,36.0,77358.97,1.1,-0.149,8e-05,18.37234]
[1777465093242,36.0,77360.74,1.1,-0.14887,8e-05,18.3613]
[1777465098276,36.0,77364.01,1.1,-0.1486,8e-05,18.34057]
[1777465103313,36.01,77356.7,1.1,-0.14921,8e-05,18.38835]
[1777465104682,36.01,77356.43,1.1,-0.14923,8e-05,18.39013]
[1777465106723,36.01,77341.18,1.1,-0.15048,8e-05,18.48897]
[1777465110362,36.01,77355.65,1.1,-0.14929,8e-05,18.39523]
[1777465111416,36.01,77355.65,1.1,-0.14929,8e-05,18.39523]
[1777465111429,36.01,77355.65,1.1,-0.14929,8e-05,18.39523]
[1777465112059,36.01,77356.17,1.1,-0.14923,8e-05,18.38849]
[1777465117411,36.01,77349.47,1.1,-0.14978,8e-05,18.4322]
[1777465118049,36.01,77349.47,1.1,-0.14978,8e-05,18.4322]
[1777465119501,36.01,77348.12,1.1,-0.14989,8e-05,18.4409]
[1777465120432,36.01,77348.58,1.1,-0.14985,8e-05,18.43812]
[1777465122091,36.01,77348.32,1.1,-0.14988,8e-05,18.43999]
[1777465122250,36.01,77348.32,1.1,-0.14988,8e-05,18.43999]
[1777465122446,36.01,77352.26,1.1,-0.14956,8e-05,18.41446]
[1777465127481,36.01,77354.48,1.1,-0.14938,8e-05,18.40013]
[1777465132515,36.01,77353.7,1.1,-0.14944,8e-05,18.40516]
[1777465133637,36.01,77353.7,1.1,-0.14944,8e-05,18.40516]
[1777465134370,36.01,77353.83,1.1,-0.14943,8e-05,18.4043]
[1777465139804,36.01,77345.35,1.1,-0.15013,8e-05,18.45979]
[1777465141099,36.01,77344.53,1.1,-0.1502,8e-05,18.46521]
[1777465141104,36.01,77344.53,1.1,-0.1502,8e-05,18.46521]
[1777465141164,36.01,77344.6,1.1,-0.15019,8e-05,18.46487]
[1777465144349,36.01,77354.25,1.1,-0.1494,8e-05,18.40224]
[1777465144372,36.01,77355.1,1.1,-0.14933,8e-05,18.39672]
[1777465149636,36.01,77351.51,1.1,-0.14964,8e-05,18.42081]
[1777465154671,36.01,77353.59,1.1,-0.14947,8e-05,18.4081]
[1777465159839,36.01,77352.74,1.1,-0.14955,8e-05,18.41419]
[1777465165159,36.01,77351.65,1.1,-0.14965,8e-05,18.42194]
[1777465170783,36.02,77347.54,1.1,-0.14999,8e-05,18.44925]
[1777465175898,36.02,77347.98,1.1,-0.14994,8e-05,18.44334]
[1777465176795,36.02,77348.37,1.1,-0.14991,8e-05,18.44091]
[1777465177043,36.02,77336.82,1.1,-0.15086,8e-05,18.51575]
[1777465182112,36.02,77326.05,1.1,-0.15176,8e-05,18.58647]
[1777465187274,36.02,77317.17,1.1,-0.15251,8e-05,18.64522]
[1777465189878,36.02,77309.83,1.1,-0.15313,8e-05,18.6939]
[1777465194952,36.02,77308.31,1.1,-0.15326,8e-05,18.70436]
[1777465199987,36.03,77308.67,1.1,-0.15324,8e-05,18.70259]
[1777465201369,36.03,77308.67,1.1,-0.15324,8e-05,18.70259]
[1777465201510,36.03,77309.17,1.1,-0.1532,8e-05,18.69946]
[1777465201741,36.03,77309.17,1.1,-0.1532,8e-05,18.69946]
[1777465201800,36.03,77309.17,1.1,-0.1532,8e-05,18.69946]
[1777465201919,36.03,77309.17,1.1,-0.1532,8e-05,18.69946]
[1777465202116,36.03,77309.17,1.1,-0.1532,8e-05,18.69946]
[1777465202478,36.03,77300.7,1.1,-0.1539,8e-05,18.75439]
[1777465203369,36.03,77288.9,1.1,-0.15489,8e-05,18.83106]
[1777465205646,36.03,77289.51,1.1,-0.15485,8e-05,18.82753]
[1777465206463,36.03,77289.51,1.1,-0.15485,8e-05,18.82753]
[1777465206504,36.03,77290.53,1.1,-0.15476,8e-05,18.82115]
[1777465207063,36.03,77290.53,1.1,-0.15476,8e-05,18.82115]
[1777465207091,36.03,77290.53,1.1,-0.15476,8e-05,18.82115]
[1777465207111,36.03,77290.53,1.1,-0.15476,8e-05,18.82115]
[1777465207172,36.03,77290.53,1.1,-0.15476,8e-05,18.82115]
[1777465207228,36.03,77290.53,1.1,-0.15476,8e-05,18.82115]
[1777465207342,36.03,77289.81,1.1,-0.15483,8e-05,18.82583]
[1777465210328,36.03,77294.37,1.1,-0.15445,8e-05,18.79671]
[1777465218114,36.03,77290.21,1.1,-0.15482,8e-05,18.82538]
[1777465220099,36.03,77290.18,1.1,-0.15482,8e-05,18.82578]
[1777465221950,36.03,77274.76,1.1,-0.15612,8e-05,18.92589]
[1777465226414,36.03,77272.21,1.1,-0.15634,8e-05,18.94272]
[1777465226438,36.03,77272.21,1.1,-0.15634,8e-05,18.94272]
[1777465226463,36.03,77272.21,1.1,-0.15634,8e-05,18.94272]
[1777465226452,36.03,77264.96,1.1,-0.15695,8e-05,18.98967]
[1777465226639,36.03,77264.96,1.1,-0.15695,8e-05,18.98967]
[1777465227331,36.03,77264.96,1.1,-0.15695,8e-05,18.98967]
[1777465227334,36.03,77264.96,1.1,-0.15695,8e-05,18.98967]
[1777465227498,36.03,77264.96,1.1,-0.15695,8e-05,18.98967]
[1777465227546,36.03,77264.96,1.1,-0.15695,8e-05,18.98967]
[1777465228120,36.03,77257.31,1.1,-0.1576,8e-05,19.03913]
[1777465228252,36.03,77257.31,1.1,-0.1576,8e-05,19.03913]
[1777465228662,36.03,77247.49,1.1,-0.15843,8e-05,19.10281]
[1777465228947,36.03,77247.49,1.1,-0.15843,8e-05,19.10281]
[1777465229202,36.03,77235.31,1.1,-0.15947,9e-05,19.18158]
[1777465229803,36.03,77235.31,1.1,-0.15947,9e-05,19.18158]
[1777465230588,36.03,77235.31,1.1,-0.15947,9e-05,19.18158]
[1777465230623,36.03,77235.31,1.1,-0.15947,9e-05,19.18158]
[1777465230813,36.03,77226.38,1.1,-0.16023,9e-05,19.23936]
[1777465231057,36.03,77226.38,1.1,-0.16023,9e-05,19.23936]
[1777465231139,36.03,77226.38,1.1,-0.16023,9e-05,19.23936]
[1777465231244,36.03,77226.38,1.1,-0.16023,9e-05,19.23936]
[1777465231516,36.03,77226.38,1.1,-0.16023,9e-05,19.23936]
[1777465231477,36.03,77209.07,1.1,-0.16169,9e-05,19.34785]
[1777465231733,36.03,77209.07,1.1,-0.16169,9e-05,19.34785]
[1777465232516,36.03,77209.07,1.1,-0.16169,9e-05,19.34785]
[1777465232232,36.03,77196.06,1.1,-0.16282,9e-05,19.43193]
[1777465233051,36.03,77196.06,1.1,-0.16282,9e-05,19.43193]
[1777465234665,36.03,77193.8,1.1,-0.16301,9e-05,19.44669]
[1777465235259,36.03,77185.19,1.1,-0.16376,9e-05,19.50245]
[1777465236640,36.03,77180.86,1.1,-0.16414,9e-05,19.53066]
[1777465236666,36.03,77180.86,1.1,-0.16414,9e-05,19.53066]
[1777465236926,36.03,77180.86,1.1,-0.16414,9e-05,19.53066]
[1777465237273,36.04,77173.52,1.1,-0.16478,9e-05,19.57826]
[1777465237986,36.04,77173.52,1.1,-0.16478,9e-05,19.57826]
[1777465237988,36.04,77173.52,1.1,-0.16478,9e-05,19.57826]
[1777465238092,36.04,77173.52,1.1,-0.16478,9e-05,19.57826]
[1777465239528,36.04,77171.0,1.1,-0.16503,9e-05,19.59622]
[1777465239985,36.04,77171.08,1.1,-0.16502,9e-05,19.59584]
[1777465242204,36.04,77165.71,1.1,-0.1655,9e-05,19.63091]
[1777465242562,36.04,77154.39,1.1,-0.16649,9e-05,19.70418]
[1777465242657,36.04,77154.39,1.1,-0.16649,9e-05,19.70418]
[1777465246220,36.04,77153.49,1.1,-0.16658,9e-05,19.71055]
[1777465246220,36.04,77153.49,1.1,-0.16658,9e-05,19.71055]
[1777465246221,36.04,77153.49,1.1,-0.16658,9e-05,19.71055]
[1777465246238,36.04,77153.49,1.1,-0.16658,9e-05,19.71055]
[1777465246317,36.04,77153.49,1.1,-0.16658,9e-05,19.71055]
[1777465246581,36.04,77149.51,1.1,-0.16693,9e-05,19.7364]
[1777465246961,36.04,77149.51,1.1,-0.16693,9e-05,19.7364]
[1777465247542,36.04,77134.99,1.1,-0.16821,9e-05,19.83035]
[1777465248379,36.04,77134.99,1.1,-0.16821,9e-05,19.83035]
[1777465248685,36.04,77127.45,1.1,-0.16888,9e-05,19.8792]
[1777465249158,36.04,77127.45,1.1,-0.16888,9e-05,19.8792]
[1777465250072,36.04,77119.78,1.1,-0.16957,9e-05,19.92889]
[1777465251488,36.04,77114.88,1.1,-0.17001,9e-05,19.96066]
[1777465251555,36.04,77112.42,1.1,-0.17023,9e-05,19.97665]
[1777465252244,36.04,77112.42,1.1,-0.17023,9e-05,19.97665]
[1777465253769,36.05,77098.72,1.1,-0.17146,9e-05,20.06538]
[1777465254452,36.05,77098.72,1.1,-0.17146,9e-05,20.06538]
[1777465257855,36.05,77104.36,1.1,-0.17096,9e-05,20.02989]
[1777465258144,36.05,77104.36,1.1,-0.17096,9e-05,20.02989]
[1777465258196,36.05,77104.36,1.1,-0.17096,9e-05,20.02989]
[1777465258212,36.05,77104.36,1.1,-0.17096,9e-05,20.02989]
[1777465258512,36.05,77119.92,1.1,-0.16958,9e-05,19.92993]
[1777465258665,36.05,77119.92,1.1,-0.16958,9e-05,19.92993]
[1777465259177,36.05,77119.92,1.1,-0.16958,9e-05,19.92993]
[1777465259467,36.05,77140.61,1.1,-0.16775,9e-05,19.7968]
[1777465259707,36.05,77140.61,1.1,-0.16775,9e-05,19.7968]
[1777465262529,36.05,77157.29,1.1,-0.16629,9e-05,19.68988]
[1777465263706,36.05,77153.78,1.1,-0.16661,9e-05,19.71322]
[1777465263820,36.05,77153.78,1.1,-0.16661,9e-05,19.71322]
[1777465264596,36.05,77166.73,1.1,-0.16548,9e-05,19.63]
[1777465264881,36.05,77166.73,1.1,-0.16548,9e-05,19.63]
[1777465265597,36.05,77166.73,1.1,-0.16548,9e-05,19.63]
[1777465265911,36.05,77174.72,1.1,-0.16479,9e-05,19.57878]
[1777465266061,36.05,77174.72,1.1,-0.16479,9e-05,19.57878]
[1777465266523,36.05,77180.72,1.1,-0.16427,9e-05,19.5405]
[1777465267271,36.05,77180.72,1.1,-0.16427,9e-05,19.5405]
[1777465267916,36.05,77183.26,1.1,-0.16405,9e-05,19.52444]
[1777465267918,36.05,77183.26,1.1,-0.16405,9e-05,19.52444]
[1777465270193,36.05,77181.36,1.1,-0.16423,9e-05,19.53748]
[1777465270301,36.05,77181.36,1.1,-0.16423,9e-05,19.53748]
[1777465271825,36.06,77187.03,1.1,-0.16375,9e-05,19.50164]
[1777465271947,36.06,77187.03,1.1,-0.16375,9e-05,19.50164]
[1777465272318,36.06,77187.03,1.1,-0.16375,9e-05,19.50164]
[1777465272565,36.06,77186.99,1.1,-0.16376,9e-05,19.50231]
[1777465273053,36.06,77186.99,1.1,-0.16376,9e-05,19.50231]
[1777465275843,36.06,77195.91,1.1,-0.16299,9e-05,19.44552]
[1777465278348,36.06,77202.4,1.1,-0.16244,9e-05,19.40425]
[1777465281031,36.06,77200.18,1.1,-0.16265,9e-05,19.41968]
[1777465282861,36.06,77195.97,1.1,-0.16302,9e-05,19.44757]
[1777465285761,36.07,77192.93,1.1,-0.16329,9e-05,19.46808]
[1777465288054,36.07,77192.92,1.1,-0.1633,9e-05,19.46841]
[1777465288621,36.07,77192.92,1.1,-0.1633,9e-05,19.46841]
[1777465289013,36.07,77193.94,1.1,-0.16322,9e-05,19.46235]
[1777465290544,36.07,77192.56,1.1,-0.16334,9e-05,19.47153]
[1777465292163,36.07,77201.9,1.1,-0.16254,9e-05,19.41149]
[1777465295116,36.07,77199.99,1.1,-0.1627,9e-05,19.42173]
[1777465300765,36.07,77194.56,1.1,-0.16319,9e-05,19.45865]
[1777465305257,36.08,77198.52,1.1,-0.16286,9e-05,19.43387]
[1777465305572,36.08,77198.52,1.1,-0.16286,9e-05,19.43387]
[1777465310174,36.08,77199.1,1.1,-0.16282,9e-05,19.43148]
[1777465311602,36.08,77199.26,1.1,-0.16281,9e-05,19.43071]
[1777465311613,36.08,77205.03,1.1,-0.16232,9e-05,19.39374]
[1777465312317,36.08,77205.03,1.1,-0.16232,9e-05,19.39374]
[1777465312756,36.08,77205.14,1.1,-0.16231,9e-05,19.39334]
[1777465312778,36.08,77205.14,1.1,-0.16231,9e-05,19.39334]
[1777465312881,36.08,77205.14,1.1,-0.16231,9e-05,19.39334]
[1777465313596,36.08,77189.09,1.1,-0.1637,9e-05,19.49701]
[1777465314666,36.08,77177.47,1.1,-0.16471,9e-05,19.57212]
[1777465315143,36.08,77177.47,1.1,-0.16471,9e-05,19.57212]
[1777465319627,36.08,77177.62,1.1,-0.1647,9e-05,19.57141]
[1777465320290,36.08,77178.45,1.1,-0.16463,9e-05,19.56613]
[1777465322884,36.08,77182.73,1.1,-0.16426,9e-05,19.5388]
[1777465322908,36.08,77182.73,1.1,-0.16426,9e-05,19.5388]
[1777465324373,36.08,77184.51,1.1,-0.16411,9e-05,19.52745]
[1777465326702,36.08,77182.76,1.1,-0.16427,9e-05,19.53903]
[1777465328538,36.08,77179.56,1.1,-0.16455,9e-05,19.5599]
[1777465333293,36.08,77180.24,1.1,-0.1645,9e-05,19.55605]
[1777465333306,36.08,77180.24,1.1,-0.1645,9e-05,19.55605]
[1777465333348,36.08,77180.24,1.1,-0.1645,9e-05,19.55605]
[1777465333518,36.08,77180.24,1.1,-0.1645,9e-05,19.55605]
[1777465333640,36.08,77180.32,1.1,-0.16449,9e-05,19.55565]
[1777465333775,36.08,77180.32,1.1,-0.16449,9e-05,19.55565]
[1777465335242,36.09,77169.83,1.1,-0.16541,9e-05,19.62358]
[1777465335307,36.09,77169.83,1.1,-0.16541,9e-05,19.62358]
[1777465337420,36.09,77159.15,1.1,-0.16635,9e-05,19.69276]
[1777465337701,36.09,77159.15,1.1,-0.16635,9e-05,19.69276]
[1777465337785,36.09,77159.15,1.1,-0.16635,9e-05,19.69276]
[1777465337851,36.09,77159.15,1.1,-0.16635,9e-05,19.69276]
[1777465337857,36.09,77159.15,1.1,-0.16635,9e-05,19.69276]
[1777465337909,36.09,77158.0,1.1,-0.16645,9e-05,19.70029]
[1777465338130,36.09,77158.0,1.1,-0.16645,9e-05,19.70029]
[1777465338332,36.09,77158.0,1.1,-0.16645,9e-05,19.70029]
[1777465338615,36.09,77158.0,1.1,-0.16645,9e-05,19.70029]
[1777465338778,36.09,77140.1,1.1,-0.16803,9e-05,19.81569]
[1777465338976,36.09,77140.1,1.1,-0.16803,9e-05,19.81569]
[1777465339450,36.09,77115.22,1.1,-0.17023,9e-05,19.97593]
[1777465340039,36.09,77115.22,1.1,-0.17023,9e-05,19.97593]
[1777465340416,36.09,77115.22,1.1,-0.17023,9e-05,19.97593]
[1777465340452,36.09,77111.02,1.1,-0.17061,9e-05,20.00304]
[1777465340994,36.09,77111.02,1.1,-0.17061,9e-05,20.00304]
[1777465342358,36.09,77114.2,1.1,-0.17033,9e-05,19.98289]
[1777465343940,36.09,77101.51,1.1,-0.17147,9e-05,20.06505]
[1777465344598,36.09,77101.51,1.1,-0.17147,9e-05,20.06505]
[1777465344663,36.09,77101.51,1.1,-0.17147,9e-05,20.06505]
[1777465345180,36.09,77100.18,1.1,-0.17159,9e-05,20.0738]
[1777465345445,36.1,77080.22,1.1,-0.17342,9e-05,20.20502]
[1777465346583,36.1,77080.22,1.1,-0.17342,9e-05,20.20502]
[1777465346630,36.1,77067.11,1.1,-0.17461,9e-05,20.28944]
[1777465346974,36.1,77067.11,1.1,-0.17461,9e-05,20.28944]
[1777465348522,36.1,77072.88,1.1,-0.17409,9e-05,20.25266]
[1777465348657,36.1,77072.88,1.1,-0.17409,9e-05,20.25266]
[1777465349930,36.1,77070.58,1.1,-0.17431,9e-05,20.26795]
[1777465349948,36.1,77070.58,1.1,-0.17431,9e-05,20.26795]
[1777465350190,36.1,77070.58,1.1,-0.17431,9e-05,20.26795]
[1777465350291,36.1,77074.17,1.1,-0.17399,9e-05,20.24518]
[1777465350980,36.1,77074.17,1.1,-0.17399,9e-05,20.24518]
[1777465351956,36.1,77074.61,1.1,-0.17396,9e-05,20.24152]
[1777465352077,36.1,77074.61,1.1,-0.17396,9e-05,20.24152]
[1777465352400,36.1,77074.61,1.1,-0.17396,9e-05,20.24152]
[1777465352644,36.1,77074.61,1.1,-0.17396,9e-05,20.24152]
[1777465353107,36.1,77068.94,1.1,-0.17448,9e-05,20.27814]
[1777465353242,36.1,77068.94,1.1,-0.17448,9e-05,20.27814]
[1777465353276,36.1,77068.94,1.1,-0.17448,9e-05,20.27814]
[1777465353476,36.11,77077.11,1.1,-0.17375,9e-05,20.22675]
[1777465354499,36.11,77077.11,1.1,-0.17375,9e-05,20.22675]
[1777465354637,36.11,77077.11,1.1,-0.17375,9e-05,20.22675]
[1777465354799,36.11,77077.11,1.1,-0.17375,9e-05,20.22675]
[1777465354694,36.11,77087.45,1.1,-0.17286,9e-05,20.1635]
[1777465355155,36.11,77087.45,1.1,-0.17286,9e-05,20.1635]
[1777465355685,36.11,77076.85,1.1,-0.17382,9e-05,20.23171]
[1777465355921,36.11,77076.85,1.1,-0.17382,9e-05,20.23171]
[1777465356350,36.11,77076.85,1.1,-0.17382,9e-05,20.23171]
[1777465358787,36.12,77080.98,1.1,-0.17349,9e-05,20.20838]
[1777465360017,36.12,77084.25,1.1,-0.1732,9e-05,20.18774]
[1777465360024,36.12,77084.25,1.1,-0.1732,9e-05,20.18774]
[1777465360086,36.12,77084.25,1.1,-0.1732,9e-05,20.18774]
[1777465360313,36.12,77084.25,1.1,-0.1732,9e-05,20.18774]
[1777465360396,36.12,77084.25,1.1,-0.1732,9e-05,20.18774]
[1777465360651,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465360814,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465360890,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361024,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361035,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361091,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361676,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361730,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361747,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361811,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361851,36.12,77072.62,1.1,-0.17425,9e-05,20.26267]
[1777465361653,36.12,77051.87,1.1,-0.17614,9e-05,20.39601]
[1777465362006,36.12,77051.87,1.1,-0.17614,9e-05,20.39601]
[1777465362030,36.12,77051.87,1.1,-0.17614,9e-05,20.39601]
[1777465362055,36.12,77051.87,1.1,-0.17614,9e-05,20.39601]
[1777465362202,36.12,77051.87,1.1,-0.17614,9e-05,20.39601]
[1777465362741,36.12,77051.87,1.1,-0.17614,9e-05,20.39601]
[1777465362722,36.12,77020.9,1.1,-0.17898,9e-05,20.59445]
[1777465362805,36.12,77020.9,1.1,-0.17898,9e-05,20.59445]
[1777465362881,36.12,77020.9,1.1,-0.17898,9e-05,20.59445]
[1777465363009,36.12,77020.9,1.1,-0.17898,9e-05,20.59445]
[1777465363268,36.12,77020.9,1.1,-0.17898,9e-05,20.59445]
[1777465363474,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465363885,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465363979,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465363983,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465364021,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465364110,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465364112,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465364509,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465364587,36.12,76993.02,1.1,-0.18155,9e-05,20.77249]
[1777465365574,36.13,76994.34,1.1,-0.18149,9e-05,20.76846]
[1777465365611,36.13,76994.34,1.1,-0.18149,9e-05,20.76846]
[1777465365845,36.14,76992.24,1.1,-0.18175,9e-05,20.78628]
[1777465366477,36.14,76992.24,1.1,-0.18175,9e-05,20.78628]
[1777465366500,36.14,76992.24,1.1,-0.18175,9e-05,20.78628]
[1777465366626,36.15,76995.8,1.1,-0.18148,9e-05,20.76783]
[1777465366960,36.15,76995.8,1.1,-0.18148,9e-05,20.76783]
[1777465366983,36.15,76995.8,1.1,-0.18148,9e-05,20.76783]
[1777465367213,36.15,76995.8,1.1,-0.18148,9e-05,20.76783]
[1777465367744,36.16,77007.59,1.1,-0.18043,9e-05,20.69559]
[1777465368168,36.16,77007.59,1.1,-0.18043,9e-05,20.69559]
[1777465368247,36.16,77007.59,1.1,-0.18043,9e-05,20.69559]
[1777465368545,36.16,77007.59,1.1,-0.18043,9e-05,20.69559]
[1777465368581,36.16,77007.59,1.1,-0.18043,9e-05,20.69559]
[1777465368685,36.17,77024.98,1.1,-0.17888,9e-05,20.58856]
[1777465368839,36.17,77024.98,1.1,-0.17888,9e-05,20.58856]
[1777465369393,36.17,77024.98,1.1,-0.17888,9e-05,20.58856]
[1777465369458,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370278,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370329,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370391,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370409,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370571,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370732,36.17,77047.33,1.1,-0.17689,9e-05,20.44947]
[1777465370614,36.18,77065.59,1.1,-0.17523,9e-05,20.33301]
[1777465370843,36.18,77065.59,1.1,-0.17523,9e-05,20.33301]
[1777465371148,36.18,77065.59,1.1,-0.17523,9e-05,20.33301]
[1777465371274,36.18,77065.59,1.1,-0.17523,9e-05,20.33301]
[1777465372545,36.18,77074.4,1.1,-0.17444,9e-05,20.27703]
[1777465374026,36.18,77085.66,1.1,-0.17344,9e-05,20.20592]
[1777465375068,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375176,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375255,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375286,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375499,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375511,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375518,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375673,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375681,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375841,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375842,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465375979,36.18,77081.78,1.1,-0.1738,9e-05,20.23129]
[1777465376363,36.18,77077.15,1.1,-0.17422,9e-05,20.26143]
[1777465376464,36.18,77077.15,1.1,-0.17422,9e-05,20.26143]
[1777465376536,36.18,77077.15,1.1,-0.17422,9e-05,20.26143]
[1777465376588,36.18,77077.15,1.1,-0.17422,9e-05,20.26143]
[1777465376663,36.18,77077.15,1.1,-0.17422,9e-05,20.26143]
[1777465376740,36.18,77077.15,1.1,-0.17422,9e-05,20.26143]
[1777465376820,36.19,77044.15,1.1,-0.17727,9e-05,20.47688]
[1777465377012,36.19,77044.15,1.1,-0.17727,9e-05,20.47688]
[1777465377107,36.19,77044.15,1.1,-0.17727,9e-05,20.47688]
[1777465377390,36.19,77044.15,1.1,-0.17727,9e-05,20.47688]
[1777465377779,36.19,77044.15,1.1,-0.17727,9e-05,20.47688]
[1777465377413,36.19,77029.58,1.1,-0.17861,9e-05,20.57017]
[1777465378056,36.19,77029.58,1.1,-0.17861,9e-05,20.57017]
[1777465378248,36.19,77029.58,1.1,-0.17861,9e-05,20.57017]
[1777465378733,36.19,77040.01,1.1,-0.17766,9e-05,20.50378]
[1777465379034,36.19,77040.01,1.1,-0.17766,9e-05,20.50378]
[1777465379132,36.19,77040.01,1.1,-0.17766,9e-05,20.50378]
[1777465379247,36.19,77040.01,1.1,-0.17766,9e-05,20.50378]
[1777465379297,36.19,77040.01,1.1,-0.17766,9e-05,20.50378]
[1777465379408,36.19,77040.01,1.1,-0.17766,9e-05,20.50378]
[1777465379754,36.19,77037.78,1.1,-0.17786,9e-05,20.51814]
[1777465380236,36.19,77037.78,1.1,-0.17786,9e-05,20.51814]
[1777465380699,36.19,77037.78,1.1,-0.17786,9e-05,20.51814]
[1777465381102,36.19,77033.15,1.1,-0.17829,9e-05,20.54801]
[1777465381248,36.19,77033.15,1.1,-0.17829,9e-05,20.54801]
[1777465381441,36.19,77033.15,1.1,-0.17829,9e-05,20.54801]
[1777465381620,36.19,77033.15,1.1,-0.17829,9e-05,20.54801]
[1777465381690,36.19,77033.15,1.1,-0.17829,9e-05,20.54801]
[1777465382012,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382029,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382031,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382467,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382537,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382550,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382591,36.19,77042.16,1.1,-0.17747,9e-05,20.49083]
[1777465382687,36.19,77069.87,1.1,-0.17496,9e-05,20.31419]
[1777465382970,36.19,77069.87,1.1,-0.17496,9e-05,20.31419]
[1777465383436,36.19,77069.87,1.1,-0.17496,9e-05,20.31419]
[1777465383561,36.19,77087.97,1.1,-0.17333,9e-05,20.19847]
[1777465385603,36.19,77087.82,1.1,-0.17335,9e-05,20.19958]
[1777465385696,36.19,77089.59,1.1,-0.17319,9e-05,20.18839]
[1777465390595,36.2,77095.12,1.1,-0.17271,9e-05,20.15432]
[1777465390776,36.2,77097.49,1.1,-0.1725,9e-05,20.13954]
[1777465391034,36.2,77097.49,1.1,-0.1725,9e-05,20.13954]
[1777465391619,36.2,77097.49,1.1,-0.1725,9e-05,20.13954]
[1777465392064,36.2,77104.75,1.1,-0.17186,9e-05,20.09328]
[1777465392154,36.2,77104.75,1.1,-0.17186,9e-05,20.09328]
[1777465392407,36.2,77104.75,1.1,-0.17186,9e-05,20.09328]
[1777465392574,36.2,77122.73,1.1,-0.17026,9e-05,19.97826]
[1777465392859,36.2,77122.73,1.1,-0.17026,9e-05,19.97826]
[1777465392892,36.2,77122.73,1.1,-0.17026,9e-05,19.97826]
[1777465394027,36.2,77133.26,1.1,-0.16933,9e-05,19.91108]
[1777465394060,36.2,77133.26,1.1,-0.16933,9e-05,19.91108]
[1777465394067,36.2,77133.26,1.1,-0.16933,9e-05,19.91108]
[1777465394287,36.2,77133.26,1.1,-0.16933,9e-05,19.91108]
[1777465394715,36.2,77136.54,1.1,-0.16905,9e-05,19.89048]
[1777465395408,36.2,77136.54,1.1,-0.16905,9e-05,19.89048]
[1777465397363,36.2,77131.42,1.1,-0.16951,9e-05,19.92384]
[1777465402602,36.2,77130.25,1.1,-0.16963,9e-05,19.93285]
[1777465403316,36.2,77130.25,1.1,-0.16963,9e-05,19.93285]
[1777465403327,36.2,77130.25,1.1,-0.16963,9e-05,19.93285]
[1777465403610,36.2,77124.52,1.1,-0.17014,9e-05,19.96983]
[1777465403825,36.2,77124.52,1.1,-0.17014,9e-05,19.96983]
[1777465404097,36.2,77124.52,1.1,-0.17014,9e-05,19.96983]
[1777465404434,36.2,77124.52,1.1,-0.17014,9e-05,19.96983]
[1777465404527,36.2,77124.52,1.1,-0.17014,9e-05,19.96983]
[1777465405223,36.21,77118.1,1.1,-0.17072,9e-05,20.01136]
[1777465406482,36.21,77110.28,1.1,-0.17142,9e-05,20.06179]
[1777465407596,36.21,77108.5,1.1,-0.17158,9e-05,20.07345]
[1777465407862,36.21,77109.14,1.1,-0.17153,9e-05,20.06959]
[1777465409396,36.21,77113.56,1.1,-0.17114,9e-05,20.04153]
[1777465410261,36.21,77116.7,1.1,-0.17086,9e-05,20.0217]
[1777465410266,36.21,77116.7,1.1,-0.17086,9e-05,20.0217]
[1777465410663,36.21,77114.69,1.1,-0.17104,9e-05,20.03491]
[1777465412677,36.21,77126.13,1.1,-0.17001,9e-05,19.95851]
[1777465414393,36.21,77125.96,1.1,-0.17003,9e-05,19.95982]
[1777465414740,36.21,77125.96,1.1,-0.17003,9e-05,19.95982]
[1777465415698,36.21,77128.57,1.1,-0.1698,9e-05,19.94356]
[1777465420736,36.21,77126.36,1.1,-0.17001,9e-05,19.95871]
[1777465422618,36.21,77128.96,1.1,-0.16979,9e-05,19.94222]
[1777465426266,36.22,77123.56,1.1,-0.17027,9e-05,19.97761]
[1777465426778,36.22,77113.71,1.1,-0.17115,9e-05,20.04088]
[1777465431813,36.22,77111.08,1.1,-0.17139,9e-05,20.0582]
[1777465436402,36.22,77108.09,1.1,-0.17166,9e-05,20.07761]
[1777465436457,36.22,77108.09,1.1,-0.17166,9e-05,20.07761]
[1777465436496,36.22,77105.18,1.1,-0.17192,9e-05,20.09627]
[1777465441724,36.22,77104.8,1.1,-0.17197,9e-05,20.09948]
[1777465442164,36.22,77104.86,1.1,-0.17196,9e-05,20.09929]
[1777465442816,36.22,77104.86,1.1,-0.17196,9e-05,20.09929]
[1777465443199,36.22,77105.98,1.1,-0.17187,9e-05,20.09232]
[1777465443307,36.22,77105.98,1.1,-0.17187,9e-05,20.09232]
[1777465443338,36.22,77105.98,1.1,-0.17187,9e-05,20.09232]
[1777465443397,36.22,77105.98,1.1,-0.17187,9e-05,20.09232]
[1777465443766,36.22,77105.98,1.1,-0.17187,9e-05,20.09232]
[1777465443798,36.22,77105.98,1.1,-0.17187,9e-05,20.09232]
[1777465444798,36.22,77108.4,1.1,-0.17165,9e-05,20.07688]
[1777465444800,36.22,77090.54,1.1,-0.17325,9e-05,20.19137]
[1777465445577,36.22,77090.54,1.1,-0.17325,9e-05,20.19137]
[1777465448114,36.22,77084.96,1.1,-0.17375,9e-05,20.22711]
[1777465448136,36.22,77084.96,1.1,-0.17375,9e-05,20.22711]
[1777465448162,36.22,77084.96,1.1,-0.17375,9e-05,20.22711]
[1777465448189,36.22,77084.96,1.1,-0.17375,9e-05,20.22711]
[1777465448550,36.22,77084.96,1.1,-0.17375,9e-05,20.22711]
[1777465448651,36.22,77085.54,1.1,-0.1737,9e-05,20.22342]
[1777465449940,36.22,77099.39,1.1,-0.17246,9e-05,20.13459]
[1777465454974,36.22,77102.15,1.1,-0.17221,9e-05,20.11684]
[1777465458259,36.22,77103.32,1.1,-0.1721,9e-05,20.10936]
[1777465458323,36.22,77103.32,1.1,-0.1721,9e-05,20.10936]
[1777465458510,36.22,77104.28,1.1,-0.17202,9e-05,20.10322]
[1777465461725,36.22,77108.67,1.1,-0.17163,9e-05,20.07525]
[1777465461798,36.22,77109.88,1.1,-0.17152,9e-05,20.06759]
[1777465465053,36.22,77121.49,1.1,-0.17049,9e-05,19.99318]
[1777465470009,36.22,77117.64,1.1,-0.17083,9e-05,20.01783]
[1777465470089,36.22,77115.22,1.1,-0.17105,9e-05,20.03331]
[1777465475124,36.22,77123.49,1.1,-0.1703,9e-05,19.97767]
[1777465479473,36.22,77123.39,1.1,-0.17032,9e-05,19.97895]
[1777465479488,36.22,77123.39,1.1,-0.17032,9e-05,19.97895]
[1777465479643,36.22,77123.39,1.1,-0.17032,9e-05,19.97895]
[1777465479866,36.22,77123.44,1.1,-0.17032,9e-05,19.97885]
[1777465480319,36.22,77123.44,1.1,-0.17032,9e-05,19.97885]
[1777465482381,36.22,77129.07,1.1,-0.16982,9e-05,19.94297]
[1777465488686,36.23,77117.49,1.1,-0.17086,9e-05,20.01813]
[1777465494897,36.23,77119.98,1.1,-0.17064,9e-05,20.00268]
[1777465495022,36.23,77122.98,1.1,-0.17038,9e-05,19.98356]
[1777465495040,36.23,77122.98,1.1,-0.17038,9e-05,19.98356]
[1777465498715,36.23,77130.49,1.1,-0.16972,9e-05,19.93561]
[1777465500835,36.23,77128.23,1.1,-0.16992,9e-05,19.95019]
[1777465503457,36.23,77124.69,1.1,-0.17023,9e-05,19.97306]
[1777465504921,36.23,77132.11,1.1,-0.16958,9e-05,19.92567]
[1777465505077,36.23,77132.11,1.1,-0.16958,9e-05,19.92567]
[1777465506919,36.23,77135.94,1.1,-0.16924,9e-05,19.90123]
[1777465507357,36.23,77135.94,1.1,-0.16924,9e-05,19.90123]
[1777465509003,36.23,77138.76,1.1,-0.16899,9e-05,19.88331]
[1777465509017,36.23,77138.76,1.1,-0.16899,9e-05,19.88331]
[1777465509500,36.23,77138.76,1.1,-0.16899,9e-05,19.88331]
[1777465509887,36.23,77140.61,1.1,-0.16883,9e-05,19.87155]
[1777465511575,36.23,77146.45,1.1,-0.16832,9e-05,19.83404]
[1777465514336,36.23,77149.35,1.1,-0.16806,9e-05,19.81542]
[1777465517815,36.23,77152.47,1.1,-0.16779,9e-05,19.79547]
[1777465517914,36.23,77152.61,1.1,-0.16778,9e-05,19.7946]
[1777465518100,36.23,77152.61,1.1,-0.16778,9e-05,19.7946]
[1777465520110,36.23,77152.76,1.1,-0.16776,9e-05,19.79333]
[1777465525488,36.23,77145.44,1.1,-0.16839,9e-05,19.83902]
[1777465530522,36.22,77145.63,1.1,-0.16836,9e-05,19.83677]
[1777465530981,36.22,77145.63,1.1,-0.16836,9e-05,19.83677]
[1777465531530,36.22,77145.5,1.1,-0.16834,9e-05,19.83399]
[1777465533265,36.22,77147.37,1.1,-0.16818,9e-05,19.82183]
[1777465533284,36.22,77147.37,1.1,-0.16818,9e-05,19.82183]
[1777465533302,36.22,77147.37,1.1,-0.16818,9e-05,19.82183]
[1777465533750,36.22,77147.37,1.1,-0.16818,9e-05,19.82183]
[1777465533852,36.22,77136.06,1.1,-0.16917,9e-05,19.89419]
[1777465534408,36.22,77136.06,1.1,-0.16917,9e-05,19.89419]
[1777465535920,36.22,77125.11,1.1,-0.17014,9e-05,19.96459]
[1777465535558,36.22,77112.68,1.1,-0.17125,9e-05,20.04434]
[1777465536276,36.22,77112.68,1.1,-0.17125,9e-05,20.04434]
[1777465536493,36.22,77112.68,1.1,-0.17125,9e-05,20.04434]
[1777465538103,36.22,77109.82,1.1,-0.1715,9e-05,20.06255]
[1777465543459,36.22,77101.99,1.1,-0.17219,9e-05,20.11202]
[1777465544975,36.22,77103.02,1.1,-0.1721,9e-05,20.10505]
[1777465547027,36.22,77104.82,1.1,-0.17193,9e-05,20.09316]
[1777465547065,36.22,77104.82,1.1,-0.17193,9e-05,20.09316]
[1777465547352,36.22,77104.82,1.1,-0.17193,9e-05,20.09316]
[1777465547361,36.22,77104.82,1.1,-0.17193,9e-05,20.09316]
[1777465547504,36.22,77104.82,1.1,-0.17193,9e-05,20.09316]
[1777465547642,36.22,77095.21,1.1,-0.17279,9e-05,20.15449]
[1777465550330,36.22,77089.38,1.1,-0.17331,9e-05,20.19177]
[1777465550871,36.22,77089.38,1.1,-0.17331,9e-05,20.19177]
[1777465554132,36.22,77093.07,1.1,-0.17298,9e-05,20.16807]
[1777465557064,36.22,77091.22,1.1,-0.17314,9e-05,20.17983]
[1777465559078,36.22,77096.05,1.1,-0.17271,9e-05,20.14879]
[1777465559116,36.22,77096.05,1.1,-0.17271,9e-05,20.14879]
[1777465559675,36.22,77096.05,1.1,-0.17271,9e-05,20.14879]
[1777465559726,36.22,77101.1,1.1,-0.17226,9e-05,20.11641]
[1777465562701,36.22,77108.04,1.1,-0.17163,9e-05,20.07163]
[1777465563383,36.22,77112.46,1.1,-0.17124,9e-05,20.04321]
[1777465563437,36.22,77112.46,1.1,-0.17124,9e-05,20.04321]
[1777465563905,36.22,77115.83,1.1,-0.17093,9e-05,20.02154]
[1777465569798,36.22,77111.64,1.1,-0.1713,9e-05,20.04783]
[1777465574833,36.22,77116.6,1.1,-0.17085,9e-05,20.01554]
[1777465578608,36.22,77116.8,1.1,-0.17083,9e-05,20.01401]
[1777465581361,36.21,77118.77,1.1,-0.17065,9e-05,20.00117]
[1777465583481,36.21,77120.09,1.1,-0.17053,9e-05,19.99258]
[1777465583755,36.21,77120.09,1.1,-0.17053,9e-05,19.99258]
[1777465583773,36.21,77120.09,1.1,-0.17053,9e-05,19.99258]
[1777465585312,36.21,77122.69,1.1,-0.1703,9e-05,19.9758]
[1777465590949,36.21,77123.58,1.1,-0.17022,9e-05,19.96976]
[1777465594115,36.21,77124.44,1.1,-0.17012,9e-05,19.96073]
[1777465595143,36.21,77124.52,1.1,-0.17011,9e-05,19.9602]
[1777465595430,36.21,77124.52,1.1,-0.17011,9e-05,19.9602]
[1777465596248,36.21,77124.34,1.1,-0.17013,9e-05,19.96133]
[1777465599806,36.21,77126.8,1.1,-0.16991,9e-05,19.94554]
[1777465600226,36.21,77127.13,1.1,-0.16988,9e-05,19.94344]
[1777465600497,36.21,77127.13,1.1,-0.16988,9e-05,19.94344]
[1777465600538,36.21,77127.13,1.1,-0.16988,9e-05,19.94344]
[1777465600598,36.21,77132.81,1.1,-0.16938,9e-05,19.90704]
[1777465601527,36.21,77132.81,1.1,-0.16938,9e-05,19.90704]
[1777465601990,36.21,77132.81,1.1,-0.16938,9e-05,19.90704]
[1777465603051,36.21,77141.72,1.1,-0.16859,9e-05,19.84978]
[1777465606985,36.21,77146.7,1.1,-0.16815,9e-05,19.81767]
[1777465607270,36.21,77147.84,1.1,-0.16805,9e-05,19.81031]
[1777465613720,36.21,77143.36,1.1,-0.16843,9e-05,19.83806]
[1777465618861,36.21,77150.31,1.1,-0.16781,9e-05,19.79257]
[1777465624634,36.21,77145.86,1.1,-0.16818,9e-05,19.82019]
[1777465624735,36.21,77145.43,1.1,-0.16822,9e-05,19.82277]
[1777465630949,36.2,77143.21,1.1,-0.16841,9e-05,19.83625]
[1777465636272,36.2,77144.59,1.1,-0.16827,9e-05,19.82629]
[1777465641312,36.2,77149.08,1.1,-0.16787,9e-05,19.79677]
[1777465643682,36.2,77152.54,1.1,-0.16756,9e-05,19.77446]
[1777465643689,36.2,77156.29,1.1,-0.16723,9e-05,19.75031]
[1777465645720,36.2,77158.76,1.1,-0.16701,9e-05,19.73438]
[1777465645750,36.2,77158.76,1.1,-0.16701,9e-05,19.73438]
[1777465645937,36.2,77158.76,1.1,-0.16701,9e-05,19.73438]
[1777465646740,36.2,77160.73,1.1,-0.16684,9e-05,19.72167]
[1777465647086,36.2,77161.95,1.1,-0.16673,9e-05,19.7138]
[1777465647901,36.2,77161.95,1.1,-0.16673,9e-05,19.7138]
[1777465648149,36.2,77170.37,1.1,-0.166,9e-05,19.65969]
[1777465650906,36.2,77174.34,1.1,-0.16565,9e-05,19.63428]
[1777465652580,36.2,77174.5,1.1,-0.16562,9e-05,19.62998]
[1777465653231,36.2,77175.41,1.1,-0.16554,9e-05,19.62419]
[1777465653992,36.2,77175.41,1.1,-0.16554,9e-05,19.62419]
[1777465653999,36.2,77175.41,1.1,-0.16554,9e-05,19.62419]
[1777465654325,36.2,77173.71,1.1,-0.16569,9e-05,19.63519]
[1777465656292,36.2,77163.92,1.1,-0.16654,9e-05,19.69818]
[1777465657101,36.2,77157.5,1.1,-0.16711,9e-05,19.73942]
[1777465657776,36.2,77157.5,1.1,-0.16711,9e-05,19.73942]
[1777465658461,36.2,77158.39,1.1,-0.16703,9e-05,19.73366]
[1777465664595,36.2,77163.94,1.1,-0.16654,9e-05,19.69791]
[1777465664599,36.2,77163.94,1.1,-0.16654,9e-05,19.69791]
[1777465664609,36.2,77163.94,1.1,-0.16654,9e-05,19.69791]
[1777465665400,36.2,77165.49,1.1,-0.1664,9e-05,19.68798]
[1777465666670,36.2,77170.11,1.1,-0.166,9e-05,19.65829]
[1777465666724,36.2,77170.11,1.1,-0.166,9e-05,19.65829]
[1777465666778,36.2,77170.11,1.1,-0.166,9e-05,19.65829]
[1777465667180,36.2,77171.59,1.1,-0.16587,9e-05,19.64881]
[1777465667437,36.2,77171.59,1.1,-0.16587,9e-05,19.64881]
[1777465667516,36.2,77171.59,1.1,-0.16587,9e-05,19.64881]
[1777465667599,36.2,77171.59,1.1,-0.16587,9e-05,19.64881]
[1777465668042,36.2,77145.32,1.1,-0.16818,9e-05,19.81754]
[1777465668207,36.2,77145.32,1.1,-0.16818,9e-05,19.81754]
[1777465668259,36.2,77145.32,1.1,-0.16818,9e-05,19.81754]
[1777465668263,36.2,77145.32,1.1,-0.16818,9e-05,19.81754]
[1777465668298,36.2,77145.32,1.1,-0.16818,9e-05,19.81754]
[1777465668881,36.2,77121.65,1.1,-0.17027,9e-05,19.96938]
[1777465669089,36.2,77121.65,1.1,-0.17027,9e-05,19.96938]
[1777465669790,36.2,77121.65,1.1,-0.17027,9e-05,19.96938]
[1777465669994,36.2,77121.65,1.1,-0.17027,9e-05,19.96938]
[1777465671033,36.2,77115.66,1.1,-0.1708,9e-05,20.00792]
[1777465671057,36.2,77115.66,1.1,-0.1708,9e-05,20.00792]
[1777465671243,36.2,77108.01,1.1,-0.17148,9e-05,20.05704]
[1777465671836,36.2,77108.01,1.1,-0.17148,9e-05,20.05704]
[1777465671936,36.2,77108.01,1.1,-0.17148,9e-05,20.05704]
[1777465673863,36.2,77100.59,1.1,-0.17215,9e-05,20.10459]
[1777465673945,36.2,77102.07,1.1,-0.17202,9e-05,20.09508]
[1777465679578,36.2,77109.05,1.1,-0.17138,9e-05,20.04936]
[1777465684863,36.2,77109.22,1.1,-0.17136,9e-05,20.0477]
[1777465688283,36.2,77113.7,1.1,-0.17095,9e-05,20.01842]
[1777465688657,36.2,77113.7,1.1,-0.17095,9e-05,20.01842]
[1777465689221,36.2,77116.92,1.1,-0.17066,9e-05,19.99767]
[1777465689445,36.2,77116.92,1.1,-0.17066,9e-05,19.99767]
[1777465690819,36.2,77122.42,1.1,-0.17017,9e-05,19.96233]
[1777465694400,36.2,77130.48,1.1,-0.16946,9e-05,19.91063]
[1777465695214,36.2,77131.28,1.1,-0.16939,9e-05,19.90553]
[1777465700164,36.2,77130.91,1.1,-0.16942,9e-05,19.908]
[1777465706768,36.2,77135.43,1.1,-0.16903,9e-05,19.87933]
[1777465711803,36.2,77133.96,1.1,-0.16914,9e-05,19.88572]
[1777465716839,36.2,77137.29,1.1,-0.16885,9e-05,19.8646]
[1777465718372,36.2,77137.59,1.1,-0.16882,9e-05,19.86276]
[1777465723828,36.2,77139.78,1.1,-0.16864,9e-05,19.84919]
[1777465729771,36.2,77141.04,1.1,-0.16853,9e-05,19.84178]
[1777465730691,36.2,77141.27,1.1,-0.16851,9e-05,19.84042]
[1777465736979,36.2,77144.81,1.1,-0.16822,9e-05,19.81877]
[1777465740628,36.2,77145.74,1.1,-0.16814,9e-05,19.81331]
[1777465746043,36.21,77141.42,1.1,-0.16854,9e-05,19.84201]
[1777465751077,36.21,77142.35,1.1,-0.16846,9e-05,19.83679]
[1777465756113,36.21,77142.78,1.1,-0.16844,9e-05,19.83482]
[1777465762155,36.21,77142.94,1.1,-0.16843,9e-05,19.83475]
[1777465762212,36.21,77142.94,1.1,-0.16843,9e-05,19.83475]
[1777465762242,36.21,77142.94,1.1,-0.16843,9e-05,19.83475]
[1777465762475,36.21,77142.94,1.1,-0.16843,9e-05,19.83475]
[1777465763457,36.21,77138.71,1.1,-0.16881,9e-05,19.86204]
[1777465764188,36.21,77134.76,1.1,-0.16916,9e-05,19.88753]
[1777465769625,36.21,77135.67,1.1,-0.16908,9e-05,19.88206]
[1777465769648,36.21,77135.67,1.1,-0.16908,9e-05,19.88206]
[1777465769657,36.21,77135.67,1.1,-0.16908,9e-05,19.88206]
[1777465770997,36.21,77136.16,1.1,-0.16904,9e-05,19.87908]
[1777465774311,36.21,77137.58,1.1,-0.1689,9e-05,19.86684]
[1777465774341,36.21,77137.58,1.1,-0.1689,9e-05,19.86684]
[1777465777086,36.21,77137.68,1.1,-0.1689,9e-05,19.8665]
[1777465778074,36.22,77136.98,1.1,-0.16896,9e-05,19.87108]
[1777465779962,36.22,77136.14,1.1,-0.16904,9e-05,19.87664]
[1777465785317,36.22,77136.99,1.1,-0.16897,9e-05,19.87167]
[1777465786522,36.22,77136.99,1.1,-0.16897,9e-05,19.87167]
[1777465786634,36.22,77136.99,1.1,-0.16897,9e-05,19.87167]
[1777465792366,36.22,77133.65,1.1,-0.16927,9e-05,19.8934]
[1777465795195,36.22,77134.45,1.1,-0.1692,9e-05,19.88833]
[1777465795669,36.22,77134.32,1.1,-0.16921,9e-05,19.88922]
[1777465796640,36.22,77135.29,1.1,-0.16912,9e-05,19.88307]
[1777465798609,36.22,77138.14,1.1,-0.16887,9e-05,19.86495]
[1777465804763,36.22,77139.77,1.1,-0.16874,9e-05,19.85515]
[1777465804836,36.22,77139.77,1.1,-0.16874,9e-05,19.85515]
[1777465805648,36.22,77139.21,1.1,-0.16879,9e-05,19.85886]
[1777465805876,36.22,77139.84,1.1,-0.16874,9e-05,19.85493]
[1777465806722,36.22,77139.84,1.1,-0.16874,9e-05,19.85493]
[1777465807654,36.22,77144.26,1.1,-0.16834,9e-05,19.82651]
[1777465813514,36.22,77143.86,1.1,-0.16838,9e-05,19.82885]
[1777465816365,36.22,77143.47,1.1,-0.16841,9e-05,19.8313]
[1777465816375,36.22,77143.47,1.1,-0.16841,9e-05,19.8313]
[1777465816963,36.22,77143.47,1.1,-0.16841,9e-05,19.8313]
[1777465817007,36.22,77143.47,1.1,-0.16841,9e-05,19.8313]
[1777465817014,36.22,77143.47,1.1,-0.16841,9e-05,19.8313]
[1777465817085,36.22,77143.47,1.1,-0.16841,9e-05,19.8313]
[1777465817175,36.22,77143.32,1.1,-0.16842,9e-05,19.83224]
[1777465817261,36.22,77143.32,1.1,-0.16842,9e-05,19.83224]
[1777465817535,36.22,77143.32,1.1,-0.16842,9e-05,19.83224]
[1777465817716,36.22,77143.32,1.1,-0.16842,9e-05,19.83224]
[1777465817717,36.22,77143.32,1.1,-0.16842,9e-05,19.83224]
[1777465818052,36.22,77130.61,1.1,-0.16955,9e-05,19.91389]
[1777465818297,36.22,77130.61,1.1,-0.16955,9e-05,19.91389]
[1777465818551,36.22,77119.27,1.1,-0.17056,9e-05,19.98679]
[1777465820035,36.22,77119.27,1.1,-0.17056,9e-05,19.98679]
[1777465820345,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465820423,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465820503,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465820515,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465820642,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465820696,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465821201,36.22,77114.75,1.1,-0.17096,9e-05,20.01587]
[1777465820831,36.22,77106.01,1.1,-0.17174,9e-05,20.07192]
[1777465823004,36.22,77093.43,1.1,-0.17287,9e-05,20.15279]
[1777465825336,36.22,77094.72,1.1,-0.17276,9e-05,20.14472]
[1777465825522,36.22,77094.72,1.1,-0.17276,9e-05,20.14472]
[1777465826337,36.22,77099.8,1.1,-0.1723,9e-05,20.11232]
[1777465827306,36.22,77102.46,1.1,-0.17207,9e-05,20.09544]
[1777465827538,36.22,77102.46,1.1,-0.17207,9e-05,20.09544]
[1777465827838,36.22,77102.46,1.1,-0.17207,9e-05,20.09544]
[1777465830239,36.22,77102.67,1.1,-0.17205,9e-05,20.09448]
[1777465830476,36.22,77098.31,1.1,-0.17245,9e-05,20.12254]
[1777465830760,36.22,77098.31,1.1,-0.17245,9e-05,20.12254]
[1777465836677,36.23,77097.55,1.1,-0.17251,9e-05,20.12499]
[1777465839481,36.23,77097.34,1.1,-0.17253,9e-05,20.12659]
[1777465840033,36.23,77097.34,1.1,-0.17253,9e-05,20.12659]
[1777465844075,36.23,77096.06,1.1,-0.17265,9e-05,20.13528]
[1777465849768,36.23,77098.52,1.1,-0.17244,9e-05,20.1205]
[1777465854803,36.23,77098.18,1.1,-0.17248,9e-05,20.1233]
[1777465858466,36.23,77097.35,1.1,-0.17256,9e-05,20.12893]
[1777465861238,36.23,77094.2,1.1,-0.17284,9e-05,20.14929]
[1777465861256,36.23,77094.2,1.1,-0.17284,9e-05,20.14929]
[1777465862859,36.23,77080.3,1.1,-0.1741,9e-05,20.23831]
[1777465863726,36.23,77080.3,1.1,-0.1741,9e-05,20.23831]
[1777465864773,36.23,77085.21,1.1,-0.17365,9e-05,20.2069]
[1777465866156,36.23,77091.53,1.1,-0.17309,9e-05,20.16651]
[1777465867244,36.23,77092.51,1.1,-0.173,9e-05,20.16031]
[1777465872766,36.23,77092.56,1.1,-0.173,9e-05,20.16052]
[1777465874025,36.23,77088.22,1.1,-0.17339,9e-05,20.18834]
[1777465876846,36.23,77090.99,1.1,-0.17315,9e-05,20.1708]
[1777465879790,36.23,77090.55,1.1,-0.17319,9e-05,20.17381]
[1777465882059,36.23,77090.84,1.1,-0.17316,9e-05,20.17209]
[1777465882633,36.23,77089.19,1.1,-0.17331,9e-05,20.18271]
[1777465885213,36.23,77088.88,1.1,-0.17334,9e-05,20.18479]
[1777465885732,36.23,77088.78,1.1,-0.17335,9e-05,20.18549]
[1777465886957,36.23,77093.1,1.1,-0.17296,9e-05,20.15792]
[1777465887341,36.23,77095.63,1.1,-0.17274,9e-05,20.14183]
[1777465890271,36.24,77099.36,1.1,-0.17241,9e-05,20.11822]
[1777465890784,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465890939,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465890973,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465891171,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465891195,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465891256,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465891266,36.24,77099.25,1.1,-0.17242,9e-05,20.11907]
[1777465891268,36.24,77103.01,1.1,-0.17207,9e-05,20.09175]
[1777465891399,36.24,77103.01,1.1,-0.17207,9e-05,20.09175]
[1777465894183,36.24,77114.96,1.1,-0.171,9e-05,20.01528]
[1777465897992,36.24,77116.39,1.1,-0.17088,9e-05,20.0064]
[1777465903936,36.24,77118.43,1.1,-0.17069,9e-05,19.99311]
[1777465909089,36.24,77114.83,1.1,-0.17101,9e-05,20.01592]
[1777465909111,36.24,77114.83,1.1,-0.17101,9e-05,20.01592]
[1777465909330,36.24,77123.44,1.1,-0.17024,9e-05,19.96073]
[1777465909659,36.24,77123.44,1.1,-0.17024,9e-05,19.96073]
[1777465909723,36.24,77123.44,1.1,-0.17024,9e-05,19.96073]
[1777465909784,36.24,77123.44,1.1,-0.17024,9e-05,19.96073]
[1777465912104,36.24,77131.09,1.1,-0.16957,9e-05,19.91196]
[1777465912731,36.24,77130.05,1.1,-0.16966,9e-05,19.91885]
[1777465912748,36.24,77130.05,1.1,-0.16966,9e-05,19.91885]
[1777465912935,36.24,77130.05,1.1,-0.16966,9e-05,19.91885]
[1777465918245,36.24,77131.75,1.1,-0.16952,9e-05,19.90835]
[1777465922777,36.24,77128.14,1.1,-0.16984,9e-05,19.93177]
[1777465922803,36.24,77128.14,1.1,-0.16984,9e-05,19.93177]
[1777465925299,36.24,77122.96,1.1,-0.1703,9e-05,19.96505]
[1777465925606,36.24,77123.09,1.1,-0.17029,9e-05,19.96421]
[1777465926910,36.24,77123.51,1.1,-0.17025,9e-05,19.96152]
[1777465927937,36.24,77123.97,1.1,-0.17021,9e-05,19.95857]
[1777465928319,36.24,77111.35,1.1,-0.17133,9e-05,20.03936]
[1777465932375,36.24,77100.8,1.1,-0.17228,9e-05,20.10696]
[1777465932416,36.24,77099.12,1.1,-0.17243,9e-05,20.11755]
[1777465934636,36.24,77098.72,1.1,-0.17246,9e-05,20.12018]
[1777465935702,36.24,77098.63,1.1,-0.17247,9e-05,20.12083]
[1777465939931,36.24,77095.93,1.1,-0.17272,9e-05,20.13827]
[1777465946352,36.24,77094.02,1.1,-0.17289,9e-05,20.15065]
[1777465946418,36.24,77092.75,1.1,-0.173,9e-05,20.15879]
[1777465946486,36.24,77092.75,1.1,-0.173,9e-05,20.15879]
[1777465946927,36.24,77092.75,1.1,-0.173,9e-05,20.15879]
[1777465951123,36.24,77085.67,1.1,-0.17364,9e-05,20.20401]
[1777465951225,36.24,77085.67,1.1,-0.17364,9e-05,20.20401]
[1777465952633,36.24,77084.22,1.1,-0.17375,9e-05,20.20978]
[1777465953287,36.24,77084.22,1.1,-0.17375,9e-05,20.20978]
[1777465953807,36.24,77082.99,1.1,-0.17386,9e-05,20.21758]
[1777465953809,36.24,77082.99,1.1,-0.17386,9e-05,20.21758]
[1777465953967,36.24,77082.99,1.1,-0.17386,9e-05,20.21758]
[1777465954189,36.24,77082.99,1.1,-0.17386,9e-05,20.21758]
[1777465954191,36.24,77080.72,1.1,-0.17406,9e-05,20.23208]
[1777465954564,36.24,77069.43,1.1,-0.17508,9e-05,20.30434]
[1777465955519,36.24,77069.43,1.1,-0.17508,9e-05,20.30434]
[1777465955850,36.24,77069.43,1.1,-0.17508,9e-05,20.30434]
[1777465955932,36.24,77069.43,1.1,-0.17508,9e-05,20.30434]
[1777465955970,36.24,77069.43,1.1,-0.17508,9e-05,20.30434]
[1777465957145,36.24,77061.69,1.1,-0.17578,9e-05,20.35379]
[1777465957532,36.24,77060.13,1.1,-0.17592,9e-05,20.36374]
[1777465957559,36.24,77060.13,1.1,-0.17592,9e-05,20.36374]
[1777465957929,36.24,77060.13,1.1,-0.17592,9e-05,20.36374]
[1777465959225,36.24,77060.99,1.1,-0.17584,9e-05,20.35823]
[1777465959330,36.24,77060.99,1.1,-0.17584,9e-05,20.35823]
[1777465959311,36.24,77057.16,1.1,-0.17619,9e-05,20.38265]
[1777465959534,36.24,77057.16,1.1,-0.17619,9e-05,20.38265]
[1777465961444,36.24,77054.49,1.1,-0.17644,9e-05,20.39993]
[1777465961504,36.24,77054.49,1.1,-0.17644,9e-05,20.39993]
[1777465961672,36.24,77054.49,1.1,-0.17644,9e-05,20.39993]
[1777465961761,36.24,77057.39,1.1,-0.17617,9e-05,20.38154]
[1777465962810,36.24,77057.39,1.1,-0.17617,9e-05,20.38154]
[1777465963151,36.24,77057.39,1.1,-0.17617,9e-05,20.38154]
[1777465963641,36.24,77058.52,1.1,-0.17607,9e-05,20.3743]
[1777465963674,36.24,77058.52,1.1,-0.17607,9e-05,20.3743]
[1777465966989,36.24,77059.93,1.1,-0.17594,9e-05,20.36522]
[1777465972501,36.24,77058.36,1.1,-0.17608,9e-05,20.37511]
[1777465977799,36.24,77061.44,1.1,-0.1758,9e-05,20.35547]
[1777465983740,36.24,77060.08,1.1,-0.17593,9e-05,20.36413]
[1777465987856,36.24,77065.17,1.1,-0.17547,9e-05,20.33169]
[1777465988102,36.24,77065.17,1.1,-0.17547,9e-05,20.33169]
[1777465988203,36.24,77069.77,1.1,-0.17505,9e-05,20.30237]
[1777465988776,36.24,77069.77,1.1,-0.17505,9e-05,20.30237]
[1777465988853,36.24,77069.77,1.1,-0.17505,9e-05,20.30237]
[1777465990776,36.24,77075.36,1.1,-0.17455,9e-05,20.26652]
[1777465990950,36.24,77075.36,1.1,-0.17455,9e-05,20.26652]
[1777465991374,36.24,77076.99,1.1,-0.1744,9e-05,20.25607]
[1777465992805,36.24,77062.92,1.1,-0.17567,9e-05,20.34581]
[1777465997840,36.24,77062.22,1.1,-0.17572,9e-05,20.34971]
[1777466002580,36.24,77061.79,1.1,-0.17576,9e-05,20.35197]
[1777466002588,36.24,77061.79,1.1,-0.17576,9e-05,20.35197]
[1777466002875,36.24,77057.79,1.1,-0.17612,9e-05,20.37737]
[1777466007910,36.24,77055.32,1.1,-0.17635,9e-05,20.39384]
[1777466009126,36.24,77055.32,1.1,-0.17635,9e-05,20.39384]
[1777466009250,36.24,77055.32,1.1,-0.17635,9e-05,20.39384]
[1777466011938,36.24,77038.84,1.1,-0.17783,9e-05,20.49583]
[1777466016973,36.24,77035.05,1.1,-0.17818,9e-05,20.51975]
[1777466019769,36.24,77034.9,1.1,-0.17819,9e-05,20.52057]
[1777466019861,36.24,77034.9,1.1,-0.17819,9e-05,20.52057]
[1777466020294,36.24,77034.9,1.1,-0.17819,9e-05,20.52057]
[1777466023551,36.24,77031.02,1.1,-0.17854,9e-05,20.54494]
[1777466025954,36.24,77020.07,1.1,-0.17954,9e-05,20.61437]
[1777466025980,36.24,77020.07,1.1,-0.17954,9e-05,20.61437]
[1777466026242,36.24,77020.07,1.1,-0.17954,9e-05,20.61437]
[1777466028681,36.23,77024.36,1.1,-0.17914,9e-05,20.58646]
[1777466028922,36.23,77024.36,1.1,-0.17914,9e-05,20.58646]
[1777466028928,36.23,77024.36,1.1,-0.17914,9e-05,20.58646]
[1777466029116,36.23,77024.36,1.1,-0.17914,9e-05,20.58646]
[1777466029181,36.23,77018.85,1.1,-0.17964,9e-05,20.62136]
[1777466029783,36.23,77018.85,1.1,-0.17964,9e-05,20.62136]
[1777466029847,36.23,77018.85,1.1,-0.17964,9e-05,20.62136]
[1777466030296,36.23,77018.85,1.1,-0.17964,9e-05,20.62136]
[1777466030328,36.23,77009.36,1.1,-0.18051,9e-05,20.68168]
[1777466030638,36.23,77009.36,1.1,-0.18051,9e-05,20.68168]
[1777466031960,36.23,77006.48,1.1,-0.18078,9e-05,20.70004]
[1777466033530,36.23,77003.91,1.1,-0.18102,9e-05,20.71643]
[1777466034997,36.23,77005.33,1.1,-0.18089,9e-05,20.70742]
[1777466036274,36.23,77004.9,1.1,-0.18093,9e-05,20.71018]
[1777466036996,36.23,77003.1,1.1,-0.18109,9e-05,20.72165]
[1777466037165,36.23,77003.1,1.1,-0.18109,9e-05,20.72165]
[1777466037228,36.23,77003.1,1.1,-0.18109,9e-05,20.72165]
[1777466037541,36.23,77006.84,1.1,-0.18075,9e-05,20.69789]
[1777466037580,36.23,77006.84,1.1,-0.18075,9e-05,20.69789]
[1777466038449,36.23,77006.84,1.1,-0.18075,9e-05,20.69789]
[1777466038121,36.23,77012.51,1.1,-0.18023,9e-05,20.66189]
[1777466040865,36.23,77017.61,1.1,-0.17976,9e-05,20.62934]
[1777466040930,36.23,77017.61,1.1,-0.17976,9e-05,20.62934]
[1777466041028,36.23,77017.61,1.1,-0.17976,9e-05,20.62934]
[1777466041115,36.23,77017.61,1.1,-0.17976,9e-05,20.62934]
[1777466041139,36.23,77017.61,1.1,-0.17976,9e-05,20.62934]
[1777466041316,36.23,77017.61,1.1,-0.17976,9e-05,20.62934]
[1777466041405,36.23,77006.96,1.1,-0.18074,9e-05,20.69704]
[1777466041496,36.23,77006.96,1.1,-0.18074,9e-05,20.69704]
[1777466042392,36.24,76991.69,1.1,-0.18215,9e-05,20.79427]
[1777466042589,36.24,76991.69,1.1,-0.18215,9e-05,20.79427]
[1777466044025,36.24,76988.82,1.1,-0.18242,9e-05,20.81258]
[1777466045126,36.24,76990.16,1.1,-0.1823,9e-05,20.80414]
[1777466045454,36.24,76990.16,1.1,-0.1823,9e-05,20.80414]
[1777466045691,36.24,76992.43,1.1,-0.18209,9e-05,20.78981]
[1777466045828,36.24,76992.43,1.1,-0.18209,9e-05,20.78981]
[1777466045936,36.24,76992.43,1.1,-0.18209,9e-05,20.78981]
[1777466046227,36.24,76992.43,1.1,-0.18209,9e-05,20.78981]
[1777466046280,36.24,77001.57,1.1,-0.18124,9e-05,20.73187]
[1777466047391,36.24,77001.57,1.1,-0.18124,9e-05,20.73187]
[1777466047593,36.24,77007.22,1.1,-0.18072,9e-05,20.696]
[1777466049244,36.24,77007.5,1.1,-0.1807,9e-05,20.69431]
[1777466053183,36.24,77012.4,1.1,-0.18025,9e-05,20.66351]
[1777466054841,36.24,77013.04,1.1,-0.18019,9e-05,20.65967]
[1777466054848,36.24,77013.04,1.1,-0.18019,9e-05,20.65967]
[1777466057994,36.24,77015.09,1.1,-0.18001,9e-05,20.64707]
[1777466058584,36.24,77015.59,1.1,-0.17997,9e-05,20.64406]
[1777466059563,36.24,77017.74,1.1,-0.17977,9e-05,20.63056]
[1777466059588,36.24,77017.74,1.1,-0.17977,9e-05,20.63056]
[1777466063328,36.24,77027.15,1.1,-0.17892,9e-05,20.57134]
[1777466063489,36.24,77020.86,1.1,-0.1795,9e-05,20.61159]
[1777466063614,36.24,77020.86,1.1,-0.1795,9e-05,20.61159]
[1777466064307,36.24,77020.86,1.1,-0.1795,9e-05,20.61159]
[1777466070347,36.24,77017.09,1.1,-0.17986,9e-05,20.63656]
[1777466071439,36.24,77017.09,1.1,-0.17986,9e-05,20.63656]
[1777466072798,36.24,77024.09,1.1,-0.1792,9e-05,20.58892]
[1777466072913,36.24,77024.09,1.1,-0.1792,9e-05,20.58892]
[1777466073371,36.24,77024.09,1.1,-0.1792,9e-05,20.58892]
[1777466074715,36.24,77018.53,1.1,-0.17971,9e-05,20.62466]
[1777466074951,36.24,77018.53,1.1,-0.17971,9e-05,20.62466]
[1777466075420,36.24,77018.53,1.1,-0.17971,9e-05,20.62466]
[1777466076776,36.25,77016.17,1.1,-0.17994,9e-05,20.63995]
[1777466077020,36.25,77016.17,1.1,-0.17994,9e-05,20.63995]
[1777466082431,36.25,77020.13,1.1,-0.17958,9e-05,20.61557]
[1777466087474,36.25,77018.56,1.1,-0.17974,9e-05,20.6263]
[1777466092509,36.25,77021.67,1.1,-0.17946,9e-05,20.60727]
[1777466094037,36.25,77021.67,1.1,-0.17946,9e-05,20.60727]
[1777466094039,36.25,77021.67,1.1,-0.17946,9e-05,20.60727]
[1777466096167,36.25,77023.16,1.1,-0.17933,9e-05,20.59811]
[1777466099952,36.25,77027.12,1.1,-0.17898,9e-05,20.57364]
[1777466100894,36.25,77029.04,1.1,-0.17881,9e-05,20.56182]
[1777466100992,36.25,77029.04,1.1,-0.17881,9e-05,20.56182]
[1777466103035,36.25,77035.9,1.1,-0.17818,9e-05,20.51837]
[1777466103730,36.25,77037.63,1.1,-0.17803,9e-05,20.50789]
[1777466104364,36.25,77037.63,1.1,-0.17803,9e-05,20.50789]
[1777466104368,36.25,77037.63,1.1,-0.17803,9e-05,20.50789]
[1777466104465,36.25,77037.63,1.1,-0.17803,9e-05,20.50789]
[1777466104466,36.26,77035.43,1.1,-0.17824,9e-05,20.5222]
[1777466108174,36.26,77027.85,1.1,-0.17893,9e-05,20.57068]
[1777466108249,36.26,77027.85,1.1,-0.17893,9e-05,20.57068]
[1777466109218,36.26,77027.98,1.1,-0.17892,9e-05,20.56989]
[1777466110384,36.26,77032.33,1.1,-0.17852,9e-05,20.54225]
[1777466110485,36.26,77035.25,1.1,-0.17826,9e-05,20.52374]
[1777466115671,36.26,77038.84,1.1,-0.17794,9e-05,20.5015]
[1777466117127,36.26,77038.84,1.1,-0.17794,9e-05,20.5015]
[1777466117141,36.26,77038.84,1.1,-0.17794,9e-05,20.5015]
[1777466117219,36.26,77038.84,1.1,-0.17794,9e-05,20.5015]
[1777466117233,36.26,77038.84,1.1,-0.17794,9e-05,20.5015]
[1777466117283,36.26,77038.84,1.1,-0.17794,9e-05,20.5015]
[1777466117425,36.26,77038.94,1.1,-0.17793,9e-05,20.50095]
[1777466118692,36.26,77024.45,1.1,-0.17926,9e-05,20.59356]
[1777466120880,36.26,77022.69,1.1,-0.17942,9e-05,20.60487]
[1777466120886,36.26,77022.69,1.1,-0.17942,9e-05,20.60487]
[1777466121195,36.26,77022.69,1.1,-0.17942,9e-05,20.60487]
[1777466121296,36.26,77022.66,1.1,-0.17943,9e-05,20.60516]
[1777466122678,36.26,77021.76,1.1,-0.17951,9e-05,20.61087]
[1777466127756,36.26,77025.18,1.1,-0.1792,9e-05,20.58901]
[1777466131576,36.26,77024.79,1.1,-0.17923,9e-05,20.59149]
[1777466136628,36.26,77032.16,1.1,-0.17854,9e-05,20.54139]
[1777466136676,36.26,77032.16,1.1,-0.17854,9e-05,20.54139]
[1777466141145,36.26,77036.09,1.1,-0.17818,9e-05,20.51679]
[1777466141232,36.26,77033.61,1.1,-0.17841,9e-05,20.53267]
[1777466145606,36.26,77028.7,1.1,-0.17887,9e-05,20.56467]
[1777466145609,36.26,77028.7,1.1,-0.17887,9e-05,20.56467]
[1777466145882,36.26,77028.95,1.1,-0.17885,9e-05,20.56326]
[1777466148199,36.26,77026.85,1.1,-0.17905,9e-05,20.57666]
[1777466148224,36.26,77026.85,1.1,-0.17905,9e-05,20.57666]
[1777466148271,36.26,77027.47,1.1,-0.17899,9e-05,20.57274]
[1777466152108,36.26,77036.25,1.1,-0.17819,9e-05,20.51701]
[1777466153417,36.26,77037.87,1.1,-0.17804,9e-05,20.50678]
[1777466154207,36.26,77054.75,1.1,-0.1765,9e-05,20.39937]
[1777466155199,36.26,77054.75,1.1,-0.1765,9e-05,20.39937]
[1777466155709,36.26,77059.49,1.1,-0.17608,9e-05,20.36926]
[1777466156793,36.26,77062.25,1.1,-0.17583,9e-05,20.3518]
[1777466156945,36.26,77062.25,1.1,-0.17583,9e-05,20.3518]
[1777466156976,36.26,77062.25,1.1,-0.17583,9e-05,20.3518]
[1777466157435,36.26,77063.15,1.1,-0.17575,9e-05,20.34623]
[1777466161489,36.26,77065.21,1.1,-0.17556,9e-05,20.33312]
[1777466167034,36.26,77069.22,1.1,-0.1752,9e-05,20.30763]
[1777466172586,36.26,77069.28,1.1,-0.1752,9e-05,20.3073]
[1777466174103,36.26,77069.0,1.1,-0.17522,9e-05,20.30909]
[1777466174587,36.26,77069.0,1.1,-0.17522,9e-05,20.30909]
[1777466174331,36.26,77067.33,1.1,-0.17537,9e-05,20.31973]
[1777466175200,36.26,77067.33,1.1,-0.17537,9e-05,20.31973]
[1777466176082,36.26,77059.81,1.1,-0.17605,9e-05,20.36782]
[1777466178174,36.27,77055.87,1.1,-0.17641,9e-05,20.39306]
[1777466180273,36.27,77053.9,1.1,-0.17659,9e-05,20.40569]
[1777466182693,36.27,77045.43,1.1,-0.17736,9e-05,20.45964]
[1777466185691,36.27,77045.62,1.1,-0.17734,9e-05,20.45829]
[1777466189479,36.26,77040.52,1.1,-0.17781,9e-05,20.49061]
[1777466192820,36.26,77037.21,1.1,-0.17808,9e-05,20.5079]
[1777466194066,36.26,77036.1,1.1,-0.17818,9e-05,20.51486]
[1777466195317,36.26,77034.18,1.1,-0.17836,9e-05,20.52697]
[1777466195909,36.26,77034.33,1.1,-0.17834,9e-05,20.52589]
[1777466200106,36.26,77034.91,1.1,-0.17828,9e-05,20.52174]
[1777466205300,36.26,77032.91,1.1,-0.17846,9e-05,20.53387]
[1777466210335,36.25,77031.46,1.1,-0.17854,9e-05,20.53916]
[1777466213409,36.25,77029.64,1.1,-0.17867,9e-05,20.54849]
[1777466215058,36.24,77029.49,1.1,-0.17865,9e-05,20.54695]
[1777466215758,36.24,77028.18,1.1,-0.17875,9e-05,20.55406]
[1777466216326,36.24,77028.18,1.1,-0.17875,9e-05,20.55406]
[1777466219419,36.23,77028.15,1.1,-0.1787,9e-05,20.55022]
[1777466221610,36.23,77027.81,1.1,-0.1787,9e-05,20.5498]
[1777466224153,36.22,77027.7,1.1,-0.17868,9e-05,20.54895]
[1777466224493,36.22,77027.7,1.1,-0.17868,9e-05,20.54895]
[1777466224517,36.22,77027.7,1.1,-0.17868,9e-05,20.54895]
[1777466224904,36.22,77030.82,1.1,-0.1784,9e-05,20.52894]
[1777466229054,36.22,77049.09,1.1,-0.17672,9e-05,20.41145]
[1777466229467,36.22,77049.58,1.1,-0.17667,9e-05,20.40838]
[1777466230087,36.22,77049.58,1.1,-0.17667,9e-05,20.40838]
[1777466230610,36.22,77049.58,1.1,-0.17667,9e-05,20.40838]
[1777466232725,36.22,77049.89,1.1,-0.17664,9e-05,20.40605]
[1777466233024,36.22,77049.89,1.1,-0.17664,9e-05,20.40605]
[1777466233821,36.22,77056.03,1.1,-0.17608,9e-05,20.36674]
[1777466239539,36.22,77066.07,1.1,-0.17517,9e-05,20.30263]
[1777466241825,36.22,77061.06,1.1,-0.17562,9e-05,20.33472]
[1777466242119,36.22,77061.06,1.1,-0.17562,9e-05,20.33472]
[1777466242560,36.22,77056.31,1.1,-0.17606,9e-05,20.36505]
[1777466242674,36.22,77056.31,1.1,-0.17606,9e-05,20.36505]
[1777466243391,36.22,77056.31,1.1,-0.17606,9e-05,20.36505]
[1777466245017,36.22,77054.39,1.1,-0.17623,9e-05,20.37731]
[1777466250616,36.22,77054.09,1.1,-0.17625,9e-05,20.37909]
[1777466255651,36.22,77056.62,1.1,-0.176,9e-05,20.35948]
[1777466260686,36.22,77064.36,1.1,-0.1753,9e-05,20.31018]
[1777466265843,36.22,77066.24,1.1,-0.17514,9e-05,20.29855]
[1777466270501,36.22,77063.75,1.1,-0.17537,9e-05,20.31487]
[1777466270512,36.22,77064.77,1.1,-0.17528,9e-05,20.30856]
[1777466272142,36.22,77064.22,1.1,-0.17533,9e-05,20.31215]
[1777466272167,36.22,77064.22,1.1,-0.17533,9e-05,20.31215]
[1777466272403,36.22,77064.22,1.1,-0.17533,9e-05,20.31215]
[1777466274550,36.22,77074.84,1.1,-0.17437,9e-05,20.24438]
[1777466274620,36.22,77077.55,1.1,-0.17413,9e-05,20.22735]
[1777466276561,36.22,77077.72,1.1,-0.17412,9e-05,20.22628]
[1777466277390,36.22,77077.54,1.1,-0.17413,9e-05,20.22745]
[1777466280876,36.22,77074.11,1.1,-0.17444,9e-05,20.24936]
[1777466281717,36.22,77075.06,1.1,-0.17436,9e-05,20.24326]
[1777466282360,36.22,77075.06,1.1,-0.17436,9e-05,20.24326]
[1777466284169,36.22,77072.93,1.1,-0.17455,9e-05,20.25682]
[1777466286179,36.22,77074.52,1.1,-0.1744,9e-05,20.24657]
[1777466286194,36.22,77074.52,1.1,-0.1744,9e-05,20.24657]
[1777466287157,36.22,77068.35,1.1,-0.17496,9e-05,20.28596]
[1777466290400,36.22,77065.94,1.1,-0.17517,9e-05,20.30109]
[1777466295931,36.22,77067.43,1.1,-0.17503,9e-05,20.29091]
[1777466297449,36.22,77067.43,1.1,-0.17503,9e-05,20.29091]
[1777466299389,36.22,77067.05,1.1,-0.17506,9e-05,20.29315]
[1777466299744,36.22,77066.22,1.1,-0.17514,9e-05,20.29836]
[1777466300497,36.22,77066.22,1.1,-0.17514,9e-05,20.29836]
[1777466310032,36.22,77061.3,1.1,-0.17556,9e-05,20.32833]
[1777466315221,36.21,77060.27,1.1,-0.17563,9e-05,20.33093]
[1777466315278,36.21,77060.27,1.1,-0.17563,9e-05,20.33093]
[1777466321113,36.21,77059.66,1.1,-0.17567,9e-05,20.33366]
[1777466326149,36.21,77060.89,1.1,-0.17554,9e-05,20.32512]
[1777466327284,36.21,77060.89,1.1,-0.17554,9e-05,20.32512]
[1777466328951,36.21,77066.24,1.1,-0.17506,9e-05,20.2907]
[1777466329609,36.21,77066.24,1.1,-0.17506,9e-05,20.2907]
[1777466332210,36.21,77076.93,1.1,-0.17409,9e-05,20.22224]
[1777466334561,36.21,77076.09,1.1,-0.17417,9e-05,20.22761]
[1777466339760,36.21,77076.49,1.1,-0.17413,9e-05,20.22514]
[1777466341541,36.21,77080.95,1.1,-0.17373,9e-05,20.19666]
[1777466342966,36.21,77080.71,1.1,-0.17375,9e-05,20.19831]
[1777466344154,36.21,77080.12,1.1,-0.17381,9e-05,20.20214]
[1777466344993,36.21,77080.96,1.1,-0.17373,9e-05,20.19682]
[1777466346238,36.21,77080.15,1.1,-0.17381,9e-05,20.20207]
[1777466347997,36.21,77079.74,1.1,-0.17384,9e-05,20.20479]
[1777466351179,36.21,77080.35,1.1,-0.17379,9e-05,20.20107]
[1777466354917,36.21,77076.2,1.1,-0.17417,9e-05,20.22779]
[1777466360388,36.21,77080.01,1.1,-0.17383,9e-05,20.20372]
[1777466365423,36.21,77079.8,1.1,-0.17385,9e-05,20.20525]
[1777466370459,36.21,77080.3,1.1,-0.17381,9e-05,20.20221]
[1777466373951,36.21,77087.17,1.1,-0.17317,9e-05,20.15497]
[1777466374103,36.21,77087.17,1.1,-0.17317,9e-05,20.15497]
[1777466374452,36.21,77087.17,1.1,-0.17317,9e-05,20.15497]
[1777466374487,36.21,77094.13,1.1,-0.17255,9e-05,20.11052]
[1777466377727,36.21,77093.41,1.1,-0.17261,9e-05,20.11507]
[1777466380085,36.21,77089.81,1.1,-0.17293,9e-05,20.13788]
[1777466385566,36.21,77092.02,1.1,-0.17272,9e-05,20.12319]
[1777466390601,36.21,77091.9,1.1,-0.17273,9e-05,20.12349]
[1777466396642,36.21,77095.4,1.1,-0.17241,9e-05,20.1005]
[1777466401164,36.21,77098.38,1.1,-0.17214,9e-05,20.08113]
[1777466402822,36.21,77101.24,1.1,-0.17188,9e-05,20.06275]
[1777466402951,36.21,77102.97,1.1,-0.17172,9e-05,20.05163]
[1777466402959,36.21,77102.97,1.1,-0.17172,9e-05,20.05163]
[1777466403053,36.21,77102.97,1.1,-0.17172,9e-05,20.05163]
[1777466406538,36.21,77105.68,1.1,-0.17148,9e-05,20.03418]
[1777466406874,36.21,77105.68,1.1,-0.17148,9e-05,20.03418]
[1777466407064,36.21,77107.12,1.1,-0.17135,9e-05,20.02494]
[1777466409934,36.21,77117.36,1.1,-0.17044,9e-05,19.95946]
[1777466410027,36.21,77117.36,1.1,-0.17044,9e-05,19.95946]
[1777466410522,36.21,77117.36,1.1,-0.17044,9e-05,19.95946]
[1777466410741,36.21,77117.97,1.1,-0.17039,9e-05,19.95565]
[1777466412336,36.21,77117.41,1.1,-0.17044,9e-05,19.95916]
[1777466413872,36.21,77120.69,1.1,-0.17014,9e-05,19.93799]
[1777466413947,36.21,77120.69,1.1,-0.17014,9e-05,19.93799]
[1777466417583,36.21,77138.37,1.1,-0.16858,9e-05,19.82455]
[1777466417698,36.21,77138.37,1.1,-0.16858,9e-05,19.82455]
[1777466417805,36.21,77138.37,1.1,-0.16858,9e-05,19.82455]
[1777466417841,36.21,77139.45,1.1,-0.16848,9e-05,19.81769]
[1777466418439,36.21,77139.45,1.1,-0.16848,9e-05,19.81769]
[1777466418481,36.21,77139.45,1.1,-0.16848,9e-05,19.81769]
[1777466418527,36.21,77139.45,1.1,-0.16848,9e-05,19.81769]
[1777466418553,36.21,77139.45,1.1,-0.16848,9e-05,19.81769]
[1777466420021,36.21,77153.82,1.1,-0.16722,9e-05,19.72536]
[1777466420033,36.21,77153.82,1.1,-0.16722,9e-05,19.72536]
[1777466420046,36.21,77153.82,1.1,-0.16722,9e-05,19.72536]
[1777466420231,36.21,77153.82,1.1,-0.16722,9e-05,19.72536]
[1777466420351,36.21,77153.82,1.1,-0.16722,9e-05,19.72536]
[1777466420810,36.21,77148.1,1.1,-0.16772,9e-05,19.76209]
[1777466421938,36.21,77144.04,1.1,-0.16808,9e-05,19.78838]
[1777466422165,36.21,77144.04,1.1,-0.16808,9e-05,19.78838]
[1777466422501,36.21,77144.04,1.1,-0.16808,9e-05,19.78838]
[1777466423666,36.21,77140.94,1.1,-0.16836,9e-05,19.80844]
[1777466423838,36.21,77140.29,1.1,-0.16842,9e-05,19.81275]
[1777466425696,36.21,77138.59,1.1,-0.16856,9e-05,19.82361]
[1777466427493,36.21,77139.11,1.1,-0.16852,9e-05,19.82022]
[1777466427590,36.21,77138.74,1.1,-0.16855,9e-05,19.82247]
[1777466432768,36.21,77138.33,1.1,-0.16858,9e-05,19.82434]
[1777466433573,36.21,77138.33,1.1,-0.16855,9e-05,19.82042]
[1777466433604,36.21,77138.33,1.1,-0.16855,9e-05,19.82042]
[1777466433658,36.21,77139.44,1.1,-0.16845,9e-05,19.81305]
[1777466433930,36.21,77139.44,1.1,-0.16845,9e-05,19.81305]
[1777466435390,36.21,77143.29,1.1,-0.16811,9e-05,19.78828]
[1777466436275,36.21,77145.68,1.1,-0.16789,9e-05,19.77292]
[1777466437636,36.21,77145.93,1.1,-0.16787,9e-05,19.77132]
[1777466437638,36.21,77147.56,1.1,-0.16773,9e-05,19.76086]
[1777466438506,36.21,77147.56,1.1,-0.16773,9e-05,19.76086]
[1777466440579,36.2,77143.36,1.1,-0.1681,9e-05,19.78761]
[1777466443425,36.2,77140.25,1.1,-0.16836,9e-05,19.80705]
[1777466446048,36.2,77139.13,1.1,-0.16845,9e-05,19.81352]
[1777466446783,36.2,77139.13,1.1,-0.16845,9e-05,19.81352]
[1777466451263,36.2,77140.64,1.1,-0.1683,9e-05,19.80265]
[1777466457873,36.2,77140.29,1.1,-0.16832,9e-05,19.80346]
[1777466467147,36.19,77143.61,1.1,-0.16799,9e-05,19.77957]
[1777466472185,36.19,77142.34,1.1,-0.16809,9e-05,19.78662]
[1777466473236,36.19,77142.34,1.1,-0.16809,9e-05,19.78662]
[1777466474522,36.19,77142.32,1.1,-0.16809,9e-05,19.78652]
[1777466477340,36.19,77143.62,1.1,-0.16796,9e-05,19.77748]
[1777466481523,36.19,77144.05,1.1,-0.16791,9e-05,19.77388]
[1777466481984,36.19,77142.61,1.1,-0.16804,9e-05,19.78292]
[1777466486378,36.18,77140.11,1.1,-0.16825,9e-05,19.79804]
[1777466486408,36.18,77140.11,1.1,-0.16825,9e-05,19.79804]
[1777466488775,36.18,77146.63,1.1,-0.16766,9e-05,19.7557]
[1777466494339,36.17,77150.62,1.1,-0.1672,9e-05,19.71926]
[1777466499374,36.16,77148.85,1.1,-0.16733,9e-05,19.7289]
[1777466504782,36.16,77148.93,1.1,-0.1673,9e-05,19.72677]
[1777466507177,36.15,77146.38,1.1,-0.16748,9e-05,19.73972]
[1777466513391,36.15,77138.14,1.1,-0.16819,9e-05,19.79151]
[1777466518507,36.15,77141.43,1.1,-0.16788,9e-05,19.76913]
[1777466522318,36.15,77143.19,1.1,-0.16772,9e-05,19.75728]
[1777466528576,36.15,77150.09,1.1,-0.1671,9e-05,19.71198]
[1777466532318,36.14,77150.62,1.1,-0.16705,9e-05,19.70825]
[1777466533199,36.14,77150.21,1.1,-0.16707,9e-05,19.70988]
[1777466538659,36.13,77150.56,1.1,-0.16698,9e-05,19.70298]
[1777466538690,36.13,77150.56,1.1,-0.16698,9e-05,19.70298]
[1777466543259,36.13,77151.45,1.1,-0.16686,9e-05,19.69407]
[1777466543589,36.13,77151.45,1.1,-0.16686,9e-05,19.69407]
[1777466546136,36.12,77151.98,1.1,-0.16678,9e-05,19.68802]
[1777466546175,36.12,77151.98,1.1,-0.16678,9e-05,19.68802]
[1777466547510,36.12,77151.98,1.1,-0.16677,9e-05,19.68744]
[1777466552745,36.12,77151.66,1.1,-0.16675,9e-05,19.68388]
[1777466556987,36.11,77151.47,1.1,-0.16676,9e-05,19.68458]
[1777466557659,36.11,77151.47,1.1,-0.16676,9e-05,19.68458]
[1777466559913,36.11,77152.0,1.1,-0.16671,9e-05,19.68119]
[1777466566981,36.12,77153.14,1.1,-0.16664,9e-05,19.67561]
[1777466567977,36.12,77153.74,1.1,-0.16659,9e-05,19.67213]
[1777466568221,36.12,77154.63,1.1,-0.16652,9e-05,19.66686]
[1777466569634,36.12,77154.59,1.1,-0.16653,9e-05,19.66767]
[1777466569959,36.12,77154.59,1.1,-0.16653,9e-05,19.66767]
[1777466572738,36.13,77160.77,1.1,-0.16602,9e-05,19.63048]
[1777466574232,36.13,77163.04,1.1,-0.16585,9e-05,19.61807]
[1777466574567,36.13,77163.04,1.1,-0.16585,9e-05,19.61807]
[1777466579934,36.15,77164.57,1.1,-0.16582,9e-05,19.61592]
[1777466584968,36.16,77169.0,1.1,-0.1655,9e-05,19.59304]
[1777466591010,36.18,77171.22,1.1,-0.16542,9e-05,19.58743]
[1777466596052,36.19,77169.73,1.1,-0.16564,9e-05,19.60352]
[1777466601920,36.2,77166.51,1.1,-0.16597,9e-05,19.6284]
[1777466607129,36.21,77165.56,1.1,-0.16612,9e-05,19.63936]
[1777466612727,36.21,77165.46,1.1,-0.16614,9e-05,19.63869]
[1777466618206,36.21,77161.03,1.1,-0.16654,9e-05,19.66852]
[1777466621081,36.21,77160.66,1.1,-0.16657,9e-05,19.67078]
[1777466626279,36.21,77156.37,1.1,-0.16695,9e-05,19.69812]
[1777466626604,36.21,77156.37,1.1,-0.16695,9e-05,19.69812]
[1777466627323,36.21,77152.48,1.1,-0.16729,9e-05,19.72302]
[1777466633311,36.21,77150.37,1.1,-0.16746,9e-05,19.73573]
[1777466638347,36.21,77151.06,1.1,-0.16739,9e-05,19.73072]
[1777466643400,36.21,77150.97,1.1,-0.16739,9e-05,19.73084]
[1777466644941,36.21,77155.48,1.1,-0.167,9e-05,19.70177]
[1777466650430,36.21,77158.29,1.1,-0.16674,9e-05,19.68334]
[1777466652452,36.21,77161.49,1.1,-0.16646,9e-05,19.66275]
[1777466652511,36.21,77161.49,1.1,-0.16646,9e-05,19.66275]
[1777466657162,36.21,77173.25,1.1,-0.16544,9e-05,19.58738]
[1777466659994,36.21,77174.4,1.1,-0.16534,9e-05,19.58016]
[1777466665535,36.21,77160.6,1.1,-0.16655,9e-05,19.66875]
[1777466670571,36.21,77161.64,1.1,-0.16645,9e-05,19.66193]
[1777466673744,36.21,77161.24,1.1,-0.16647,9e-05,19.66104]
[1777466673751,36.21,77161.24,1.1,-0.16647,9e-05,19.66104]
[1777466673822,36.21,77161.24,1.1,-0.16647,9e-05,19.66104]
[1777466674848,36.21,77161.22,1.1,-0.16647,9e-05,19.66115]
[1777466677450,36.21,77156.48,1.1,-0.16688,9e-05,19.69149]
[1777466682655,36.21,77153.66,1.1,-0.16712,9e-05,19.70906]
[1777466683948,36.21,77153.66,1.1,-0.16712,9e-05,19.70906]
[1777466689704,36.21,77155.37,1.1,-0.16696,9e-05,19.69725]
[1777466694739,36.2,77158.41,1.1,-0.16669,9e-05,19.67732]
[1777466700781,36.2,77157.52,1.1,-0.16676,9e-05,19.68272]
[1777466701481,36.2,77157.52,1.1,-0.16676,9e-05,19.68272]
[1777466706823,36.2,77159.08,1.1,-0.16662,9e-05,19.67251]
[1777466707229,36.2,77159.08,1.1,-0.16662,9e-05,19.67251]
[1777466709304,36.2,77165.91,1.1,-0.16603,9e-05,19.62881]
[1777466709325,36.2,77165.91,1.1,-0.16603,9e-05,19.62881]
[1777466710024,36.2,77165.91,1.1,-0.16603,9e-05,19.62881]
[1777466710122,36.2,77171.41,1.1,-0.16555,9e-05,19.59354]
[1777466713045,36.2,77174.53,1.1,-0.16527,9e-05,19.57333]
[1777466713727,36.2,77175.14,1.1,-0.16522,9e-05,19.56934]
[1777466719557,36.2,77171.65,1.1,-0.16552,9e-05,19.59128]
[1777466720767,36.2,77171.43,1.1,-0.16554,9e-05,19.59258]
[1777466725078,36.2,77172.98,1.1,-0.16539,9e-05,19.58214]
[1777466730991,36.2,77176.49,1.1,-0.16508,9e-05,19.55887]
[1777466736026,36.2,77176.44,1.1,-0.16506,9e-05,19.55539]
[1777466737680,36.2,77176.44,1.1,-0.16506,9e-05,19.55539]
[1777466743075,36.2,77178.4,1.1,-0.16488,9e-05,19.54224]
[1777466748110,36.2,77178.95,1.1,-0.16483,9e-05,19.53827]
[1777466753145,36.2,77180.25,1.1,-0.16471,9e-05,19.52941]
[1777466754309,36.2,77179.79,1.1,-0.16474,9e-05,19.53227]
[1777466754537,36.2,77179.79,1.1,-0.16474,9e-05,19.53227]
[1777466757812,36.2,77179.45,1.1,-0.16477,9e-05,19.5341]
[1777466758180,36.2,77177.17,1.1,-0.16497,9e-05,19.54864]
[1777466763564,36.2,77179.1,1.1,-0.1648,9e-05,19.53643]
[1777466765134,36.2,77178.61,1.1,-0.16485,9e-05,19.53967]
[1777466765144,36.2,77178.61,1.1,-0.16485,9e-05,19.53967]
[1777466765193,36.2,77178.59,1.1,-0.16485,9e-05,19.53985]
[1777466768559,36.2,77180.92,1.1,-0.16464,9e-05,19.52478]
[1777466768578,36.2,77180.92,1.1,-0.16464,9e-05,19.52478]
[1777466768679,36.19,77181.46,1.1,-0.16459,9e-05,19.52103]
[1777466774292,36.19,77178.35,1.1,-0.16486,9e-05,19.54103]
[1777466779326,36.19,77178.5,1.1,-0.16485,9e-05,19.53999]
[1777466782329,36.19,77178.5,1.1,-0.16485,9e-05,19.53994]
[1777466782558,36.19,77178.5,1.1,-0.16485,9e-05,19.53994]
[1777466784363,36.19,77160.39,1.1,-0.16642,9e-05,19.65561]
[1777466785555,36.19,77160.39,1.1,-0.16642,9e-05,19.65561]
[1777466786511,36.19,77160.08,1.1,-0.16645,9e-05,19.65743]
[1777466787250,36.19,77159.63,1.1,-0.16648,9e-05,19.66015]
[1777466793426,36.19,77158.63,1.1,-0.16654,9e-05,19.66211]
[1777466799468,36.19,77159.99,1.1,-0.16641,9e-05,19.65265]
[1777466801721,36.19,77161.28,1.1,-0.16629,9e-05,19.64428]
[1777466803105,36.19,77161.58,1.1,-0.16627,9e-05,19.64228]
[1777466806413,36.19,77168.52,1.1,-0.16566,9e-05,19.59755]
[1777466806521,36.19,77168.45,1.1,-0.16567,9e-05,19.5982]
[1777466811555,36.17,77171.1,1.1,-0.16534,9e-05,19.57389]
[1777466816725,36.16,77177.45,1.1,-0.16472,9e-05,19.52779]
[1777466816728,36.16,77177.45,1.1,-0.16472,9e-05,19.52779]
[1777466816777,36.16,77178.54,1.1,-0.16461,9e-05,19.51996]
[1777466823204,36.14,77180.93,1.1,-0.16427,9e-05,19.49436]
[1777466823229,36.14,77181.48,1.1,-0.1642,9e-05,19.489]
[1777466828978,36.13,77182.14,1.1,-0.16411,9e-05,19.48189]
[1777466834717,36.12,77177.2,1.1,-0.16448,9e-05,19.50913]
[1777466839752,36.12,77182.56,1.1,-0.16396,9e-05,19.47107]
[1777466844789,36.11,77183.53,1.1,-0.16384,9e-05,19.4619]
[1777466849824,36.1,77183.82,1.1,-0.16378,9e-05,19.4573]
[1777466854858,36.1,77188.35,1.1,-0.16334,9e-05,19.42259]
[1777466860584,36.1,77188.72,1.1,-0.1633,9e-05,19.41935]
[1777466860621,36.1,77188.72,1.1,-0.1633,9e-05,19.41935]
[1777466860685,36.1,77188.72,1.1,-0.16328,9e-05,19.41831]
[1777466863214,36.1,77188.88,1.1,-0.16327,9e-05,19.41709]
[1777466866018,36.09,77191.13,1.1,-0.16306,9e-05,19.40203]
[1777466866119,36.09,77192.87,1.1,-0.16291,9e-05,19.39064]
[1777466866731,36.09,77192.87,1.1,-0.16291,9e-05,19.39064]
[1777466871978,36.09,77192.37,1.1,-0.16295,9e-05,19.39388]
[1777466877247,36.09,77193.78,1.1,-0.16283,9e-05,19.38485]
[1777466883114,36.09,77192.77,1.1,-0.16292,9e-05,19.39162]
[1777466885126,36.09,77190.68,1.1,-0.16311,9e-05,19.40516]
[1777466885319,36.09,77190.47,1.1,-0.16312,9e-05,19.40654]
[1777466885480,36.09,77190.47,1.1,-0.16312,9e-05,19.40654]
[1777466888745,36.09,77189.4,1.1,-0.16321,9e-05,19.41302]
[1777466890646,36.09,77188.85,1.1,-0.16326,9e-05,19.41627]
[1777466892582,36.09,77186.45,1.1,-0.16346,9e-05,19.43142]
[1777466893666,36.09,77185.43,1.1,-0.16355,9e-05,19.43783]
[1777466896471,36.09,77185.07,1.1,-0.16357,9e-05,19.4396]
[1777466901790,36.09,77182.53,1.1,-0.16378,9e-05,19.45499]
[1777466902208,36.09,77182.53,1.1,-0.16378,9e-05,19.45499]
[1777466908230,36.09,77184.77,1.1,-0.16357,9e-05,19.43919]
[1777466913266,36.08,77184.7,1.1,-0.16354,9e-05,19.43536]
[1777466918301,36.08,77182.19,1.1,-0.16375,9e-05,19.45069]
[1777466923338,36.08,77178.82,1.1,-0.16403,9e-05,19.47144]
[1777466925798,36.08,77178.15,1.1,-0.16408,9e-05,19.47537]
[1777466925932,36.08,77178.15,1.1,-0.16408,9e-05,19.47537]
[1777466926011,36.08,77178.15,1.1,-0.16408,9e-05,19.47537]
[1777466926359,36.08,77177.53,1.1,-0.16413,9e-05,19.47917]
[1777466931394,36.09,77166.6,1.1,-0.16514,9e-05,19.55376]
[1777466936429,36.09,77167.07,1.1,-0.16511,9e-05,19.55135]
[1777466937623,36.09,77167.07,1.1,-0.16511,9e-05,19.55135]
[1777466938070,36.09,77167.07,1.1,-0.16511,9e-05,19.55135]
[1777466941484,36.09,77170.49,1.1,-0.16482,9e-05,19.53007]
[1777466946251,36.09,77171.22,1.1,-0.16476,9e-05,19.52605]
[1777466952542,36.09,77169.48,1.1,-0.16493,9e-05,19.53845]
[1777466957330,36.1,77170.72,1.1,-0.16483,9e-05,19.53085]
[1777466959489,36.1,77172.58,1.1,-0.16467,9e-05,19.51925]
[1777466959590,36.1,77172.33,1.1,-0.16469,9e-05,19.521]
[1777466962056,36.1,77172.0,1.1,-0.16472,9e-05,19.52323]
[1777466962119,36.1,77172.21,1.1,-0.16471,9e-05,19.52198]
[1777466966171,36.1,77173.14,1.1,-0.16462,9e-05,19.5157]
[1777466966179,36.1,77173.14,1.1,-0.16462,9e-05,19.5157]
[1777466966314,36.1,77173.14,1.1,-0.16462,9e-05,19.5157]
[1777466966319,36.1,77173.14,1.1,-0.16462,9e-05,19.5157]
[1777466966341,36.1,77173.49,1.1,-0.16459,9e-05,19.51335]
[1777466966562,36.1,77173.49,1.1,-0.16459,9e-05,19.51335]
[1777466966825,36.1,77173.49,1.1,-0.16459,9e-05,19.51335]
[1777466966920,36.1,77158.81,1.1,-0.16587,9e-05,19.60808]
[1777466969169,36.1,77152.28,1.1,-0.16645,9e-05,19.65024]
[1777466971742,36.1,77143.91,1.1,-0.16718,9e-05,19.70392]
[1777466971746,36.1,77143.91,1.1,-0.16718,9e-05,19.70392]
[1777466971791,36.1,77143.61,1.1,-0.16719,9e-05,19.7023]
[1777466977717,36.09,77143.28,1.1,-0.16719,9e-05,19.70248]
[1777466979120,36.09,77143.28,1.1,-0.16719,9e-05,19.70248]
[1777466979212,36.09,77142.78,1.1,-0.16723,9e-05,19.70537]
[1777466980733,36.09,77142.21,1.1,-0.16728,9e-05,19.70881]
[1777466980737,36.09,77142.21,1.1,-0.16728,9e-05,19.70881]
[1777466981119,36.09,77142.21,1.1,-0.16728,9e-05,19.70881]
[1777466981412,36.09,77142.21,1.1,-0.16728,9e-05,19.70881]
[1777466981597,36.09,77141.72,1.1,-0.16732,9e-05,19.71174]
[1777466981730,36.09,77141.72,1.1,-0.16732,9e-05,19.71174]
[1777466982208,36.09,77141.72,1.1,-0.16732,9e-05,19.71174]
[1777466984259,36.09,77139.39,1.1,-0.16752,9e-05,19.72644]
[1777466984703,36.09,77136.16,1.1,-0.1678,9e-05,19.74708]
[1777466985653,36.09,77136.0,1.1,-0.16781,9e-05,19.74791]
[1777466985994,36.09,77136.0,1.1,-0.16781,9e-05,19.74791]
[1777466989122,36.09,77135.29,1.1,-0.16787,9e-05,19.75209]
[1777466990455,36.09,77135.22,1.1,-0.16787,9e-05,19.75214]
[1777466996852,36.08,77134.33,1.1,-0.16793,9e-05,19.7563]
[1777467001888,36.08,77134.73,1.1,-0.16788,9e-05,19.75274]
[1777467002463,36.08,77134.73,1.1,-0.16788,9e-05,19.75274]
[1777467005435,36.08,77134.7,1.1,-0.16788,9e-05,19.75255]
[1777467007011,36.08,77136.16,1.1,-0.16774,9e-05,19.74278]
[1777467012965,36.08,77136.4,1.1,-0.16771,9e-05,19.74005]
[1777467013587,36.08,77136.4,1.1,-0.16771,9e-05,19.74005]
[1777467013606,36.08,77136.4,1.1,-0.16771,9e-05,19.74005]
[1777467015071,36.08,77140.33,1.1,-0.16736,9e-05,19.71457]
[1777467015254,36.08,77140.33,1.1,-0.16736,9e-05,19.71457]
[1777467016725,36.08,77143.78,1.1,-0.16705,9e-05,19.6921]
[1777467017877,36.08,77142.87,1.1,-0.16713,9e-05,19.69787]
[1777467017897,36.08,77142.87,1.1,-0.16713,9e-05,19.69787]
[1777467017916,36.08,77142.87,1.1,-0.16713,9e-05,19.69787]
[1777467020095,36.08,77149.57,1.1,-0.16654,9e-05,19.6545]
[1777467023325,36.08,77152.76,1.1,-0.16626,9e-05,19.63384]
[1777467024850,36.08,77153.53,1.1,-0.16619,9e-05,19.62886]
[1777467029013,36.08,77154.16,1.1,-0.16613,9e-05,19.62478]
[1777467034114,36.08,77154.37,1.1,-0.16609,9e-05,19.62004]
[1777467039149,36.08,77154.68,1.1,-0.16607,9e-05,19.6181]
[1777467044184,36.08,77156.15,1.1,-0.16594,9e-05,19.60871]
[1777467046246,36.08,77155.73,1.1,-0.16598,9e-05,19.61144]
[1777467052416,36.08,77159.61,1.1,-0.16564,9e-05,19.58679]
[1777467058282,36.08,77154.32,1.1,-0.16611,9e-05,19.62109]
[1777467063317,36.08,77155.06,1.1,-0.16604,9e-05,19.61637]
[1777467065390,36.08,77154.9,1.1,-0.16606,9e-05,19.61742]
[1777467071272,36.08,77160.35,1.1,-0.16558,9e-05,19.58258]
[1777467071578,36.08,77157.98,1.1,-0.16579,9e-05,19.59792]
[1777467077417,36.08,77160.43,1.1,-0.16558,9e-05,19.58241]
[1777467082453,36.08,77159.53,1.1,-0.16566,9e-05,19.5885]
[1777467087488,36.08,77168.02,1.1,-0.16492,9e-05,19.534]
[1777467087952,36.08,77168.02,1.1,-0.16492,9e-05,19.534]
[1777467093230,36.08,77171.82,1.1,-0.16458,9e-05,19.50674]
[1777467093584,36.08,77171.48,1.1,-0.16461,9e-05,19.50909]
[1777467096774,36.08,77175.58,1.1,-0.16426,9e-05,19.48315]
[1777467102593,36.09,77178.63,1.1,-0.16401,9e-05,19.46472]
[1777467104061,36.09,77178.63,1.1,-0.16401,9e-05,19.46472]
[1777467105871,36.09,77181.2,1.1,-0.16379,9e-05,19.44858]
[1777467106094,36.09,77181.2,1.1,-0.16379,9e-05,19.44858]
[1777467106192,36.09,77183.55,1.1,-0.16359,9e-05,19.43387]
[1777467106667,36.09,77183.55,1.1,-0.16359,9e-05,19.43387]
[1777467106763,36.09,77183.55,1.1,-0.16359,9e-05,19.43387]
[1777467107561,36.09,77183.55,1.1,-0.16359,9e-05,19.43387]
[1777467107504,36.09,77188.26,1.1,-0.16318,9e-05,19.40355]
[1777467109975,36.09,77191.86,1.1,-0.16287,9e-05,19.38024]
[1777467115685,36.09,77191.1,1.1,-0.16293,9e-05,19.38478]
[1777467117000,36.09,77191.1,1.1,-0.16293,9e-05,19.38478]
[1777467122023,36.09,77190.05,1.1,-0.16302,9e-05,19.39135]
[1777467127160,36.09,77191.59,1.1,-0.16289,9e-05,19.38125]
[1777467132806,36.09,77187.79,1.1,-0.16321,9e-05,19.4055]
[1777467137841,36.09,77188.32,1.1,-0.16316,9e-05,19.40178]
[1777467142878,36.08,77191.08,1.1,-0.16292,9e-05,19.38369]
[1777467146258,36.08,77192.51,1.1,-0.16279,9e-05,19.37439]
[1777467146259,36.08,77192.51,1.1,-0.16279,9e-05,19.37439]
[1777467151713,36.08,77197.16,1.1,-0.16239,9e-05,19.34435]
[1777467151879,36.08,77197.16,1.1,-0.16239,9e-05,19.34435]
[1777467157548,36.08,77196.64,1.1,-0.16242,9e-05,19.34455]
[1777467167046,36.09,77198.28,1.1,-0.16228,9e-05,19.33461]
[1777467167641,36.09,77198.28,1.1,-0.16228,9e-05,19.33461]
[1777467173089,36.09,77198.32,1.1,-0.16229,9e-05,19.33492]
[1777467178565,36.09,77202.07,1.1,-0.16197,9e-05,19.31116]
[1777467188194,36.09,77198.19,1.1,-0.16232,9e-05,19.3375]
[1777467193229,36.09,77199.61,1.1,-0.16221,9e-05,19.32898]
[1777467198264,36.09,77194.07,1.1,-0.16269,9e-05,19.36534]
[1777467203299,36.09,77197.41,1.1,-0.16241,9e-05,19.34436]
[1777467208334,36.1,77198.26,1.1,-0.16235,9e-05,19.33951]
[1777467214376,36.1,77197.93,1.1,-0.16237,9e-05,19.33906]
[1777467215219,36.1,77197.93,1.1,-0.16237,9e-05,19.33906]
[1777467220418,36.1,77197.32,1.1,-0.16243,9e-05,19.34391]
[1777467225524,36.1,77198.58,1.1,-0.16233,9e-05,19.33637]
[1777467229991,36.1,77198.51,1.1,-0.16234,9e-05,19.33745]
[1777467230121,36.1,77198.51,1.1,-0.16234,9e-05,19.33745]
[1777467230155,36.1,77198.51,1.1,-0.16234,9e-05,19.33745]
[1777467230162,36.1,77198.51,1.1,-0.16234,9e-05,19.33745]
[1777467231767,36.1,77201.84,1.1,-0.16206,9e-05,19.31647]
[1777467232336,36.1,77201.84,1.1,-0.16206,9e-05,19.31647]
[1777467233781,36.11,77198.93,1.1,-0.16234,9e-05,19.33727]
[1777467239552,36.11,77196.56,1.1,-0.16256,9e-05,19.35342]
[1777467244575,36.11,77194.87,1.1,-0.16271,9e-05,19.36492]
[1777467249636,36.11,77195.66,1.1,-0.16265,9e-05,19.36022]
[1777467254433,36.11,77186.57,1.1,-0.16344,9e-05,19.41922]
[1777467256152,36.11,77183.25,1.1,-0.16373,9e-05,19.44067]
[1777467256448,36.11,77183.25,1.1,-0.16373,9e-05,19.44067]
[1777467256848,36.11,77183.23,1.1,-0.16373,9e-05,19.44078]
[1777467259536,36.11,77180.21,1.1,-0.16399,9e-05,19.46017]
[1777467262521,36.11,77182.01,1.1,-0.16383,9e-05,19.44836]
[1777467267754,36.11,77182.61,1.1,-0.16377,9e-05,19.44406]
[1777467269536,36.11,77182.61,1.1,-0.16377,9e-05,19.44406]
[1777467269726,36.11,77182.61,1.1,-0.16377,9e-05,19.44406]
[1777467274803,36.11,77179.24,1.1,-0.16404,9e-05,19.46173]
[1777467275814,36.11,77179.24,1.1,-0.16404,9e-05,19.46173]
[1777467276228,36.11,77179.24,1.1,-0.16404,9e-05,19.46173]
[1777467277213,36.11,77178.4,1.1,-0.16411,9e-05,19.46703]
[1777467277856,36.11,77180.13,1.1,-0.16396,9e-05,19.45574]
[1777467278501,36.11,77180.13,1.1,-0.16396,9e-05,19.45574]
[1777467280049,36.11,77182.55,1.1,-0.16374,9e-05,19.4399]
[1777467280135,36.11,77182.55,1.1,-0.16374,9e-05,19.4399]
[1777467281119,36.11,77183.17,1.1,-0.16369,9e-05,19.4358]
[1777467281510,36.11,77183.17,1.1,-0.16369,9e-05,19.4358]
[1777467282361,36.11,77183.28,1.1,-0.16368,9e-05,19.43498]
[1777467286751,36.11,77183.96,1.1,-0.16361,9e-05,19.43013]
[1777467288208,36.11,77184.07,1.1,-0.1636,9e-05,19.42917]
[1777467289646,36.11,77184.51,1.1,-0.16356,9e-05,19.42621]
[1777467290378,36.11,77184.57,1.1,-0.16355,9e-05,19.42569]
[1777467291020,36.1,77184.82,1.1,-0.16353,9e-05,19.42395]
[1777467292024,36.1,77184.51,1.1,-0.16355,9e-05,19.42581]
[1777467294134,36.1,77184.74,1.1,-0.16353,9e-05,19.42405]
[1777467294199,36.1,77184.74,1.1,-0.16353,9e-05,19.42405]
[1777467294594,36.1,77184.74,1.1,-0.16353,9e-05,19.42405]
[1777467294707,36.1,77184.74,1.1,-0.16353,9e-05,19.42405]
[1777467294742,36.1,77184.58,1.1,-0.16354,9e-05,19.42493]
[1777467295624,36.1,77184.58,1.1,-0.16354,9e-05,19.42493]
[1777467295633,36.1,77165.19,1.1,-0.16523,9e-05,19.54977]
[1777467296424,36.1,77165.19,1.1,-0.16523,9e-05,19.54977]
[1777467297511,36.1,77156.33,1.1,-0.16601,9e-05,19.60672]
[1777467297522,36.1,77156.33,1.1,-0.16601,9e-05,19.60672]
[1777467297531,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467297801,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467297815,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467297844,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467297875,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467298116,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467298180,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467298765,36.1,77156.38,1.1,-0.166,9e-05,19.60619]
[1777467298774,36.1,77147.36,1.1,-0.16679,9e-05,19.6641]
[1777467299499,36.1,77147.36,1.1,-0.16679,9e-05,19.6641]
[1777467301457,36.1,77150.22,1.1,-0.16653,9e-05,19.64547]
[1777467304586,36.1,77145.57,1.1,-0.16694,9e-05,19.67521]
[1777467309759,36.1,77142.37,1.1,-0.16722,9e-05,19.69534]
[1777467310136,36.1,77141.0,1.1,-0.16734,9e-05,19.70406]
[1777467316096,36.1,77140.34,1.1,-0.16738,9e-05,19.70753]
[1777467317443,36.1,77140.34,1.1,-0.16738,9e-05,19.70753]
[1777467318304,36.1,77136.31,1.1,-0.16774,9e-05,19.73339]
[1777467318385,36.1,77136.31,1.1,-0.16774,9e-05,19.73339]
[1777467319019,36.1,77137.05,1.1,-0.16767,9e-05,19.7285]
[1777467321532,36.1,77135.59,1.1,-0.1678,9e-05,19.73766]
[1777467321907,36.1,77135.71,1.1,-0.16779,9e-05,19.73677]
[1777467323160,36.1,77134.44,1.1,-0.1679,9e-05,19.74483]
[1777467324104,36.1,77133.2,1.1,-0.168,9e-05,19.75269]
[1777467325068,36.1,77132.38,1.1,-0.16807,9e-05,19.75784]
[1777467326667,36.1,77130.23,1.1,-0.16826,9e-05,19.77154]
[1777467329953,36.1,77129.24,1.1,-0.16834,9e-05,19.77727]
[1777467330938,36.09,77129.81,1.1,-0.16829,9e-05,19.77344]
[1777467331742,36.09,77129.81,1.1,-0.16829,9e-05,19.77344]
[1777467332440,36.09,77129.62,1.1,-0.16828,9e-05,19.7711]
[1777467333274,36.09,77128.59,1.1,-0.16837,9e-05,19.77757]
[1777467335342,36.09,77127.95,1.1,-0.16842,9e-05,19.78138]
[1777467336997,36.09,77128.75,1.1,-0.16835,9e-05,19.77591]
[1777467337861,36.09,77129.22,1.1,-0.16831,9e-05,19.77273]
[1777467340098,36.09,77128.49,1.1,-0.16837,9e-05,19.77713]
[1777467340641,36.09,77128.49,1.1,-0.16837,9e-05,19.77713]
[1777467341299,36.09,77129.11,1.1,-0.16831,9e-05,19.77298]
[1777467347315,36.09,77131.19,1.1,-0.16811,9e-05,19.75857]
[1777467352505,36.09,77133.72,1.1,-0.16788,9e-05,19.74184]
[1777467357782,36.09,77132.95,1.1,-0.16794,9e-05,19.74626]
[1777467363831,36.09,77132.55,1.1,-0.16797,9e-05,19.74816]
[1777467363839,36.09,77131.6,1.1,-0.16805,9e-05,19.75417]
[1777467369469,36.08,77133.6,1.1,-0.16787,9e-05,19.74063]
[1777467374504,36.08,77132.41,1.1,-0.16797,9e-05,19.74776]
[1777467378418,36.08,77135.29,1.1,-0.16771,9e-05,19.7289]
[1777467383567,36.08,77141.16,1.1,-0.16718,9e-05,19.69079]
[1777467388602,36.08,77146.01,1.1,-0.16675,9e-05,19.65937]
[1777467389473,36.08,77146.01,1.1,-0.16675,9e-05,19.65937]
[1777467391148,36.08,77142.73,1.1,-0.16704,9e-05,19.68045]
[1777467395411,36.08,77141.53,1.1,-0.16712,9e-05,19.68457]
[1777467397081,36.08,77135.51,1.1,-0.16765,9e-05,19.72319]
[1777467401076,36.08,77134.34,1.1,-0.16775,9e-05,19.73027]
[1777467401127,36.08,77134.34,1.1,-0.16775,9e-05,19.73027]
[1777467401527,36.08,77134.34,1.1,-0.16775,9e-05,19.73027]
[1777467406728,36.08,77132.93,1.1,-0.16787,9e-05,19.73861]
[1777467413412,36.08,77133.04,1.1,-0.16785,9e-05,19.73741]
[1777467418522,36.08,77132.93,1.1,-0.16785,9e-05,19.7373]
[1777467423178,36.07,77139.98,1.1,-0.16722,9e-05,19.6913]
[1777467424132,36.07,77144.01,1.1,-0.16686,9e-05,19.66523]
[1777467425398,36.07,77145.06,1.1,-0.16677,9e-05,19.65842]
[1777467430897,36.07,77144.17,1.1,-0.16685,9e-05,19.66419]
[1777467435932,36.07,77143.94,1.1,-0.16687,9e-05,19.66563]
[1777467439144,36.07,77145.84,1.1,-0.1667,9e-05,19.65335]
[1777467442161,36.07,77146.16,1.1,-0.16667,9e-05,19.65126]
[1777467443441,36.07,77146.16,1.1,-0.16667,9e-05,19.65125]
[1777467444209,36.07,77147.11,1.1,-0.16659,9e-05,19.64512]
[1777467444998,36.07,77146.39,1.1,-0.16665,9e-05,19.64975]
[1777467445764,36.07,77146.39,1.1,-0.16665,9e-05,19.64975]
[1777467448630,36.07,77146.88,1.1,-0.16661,9e-05,19.64654]
[1777467450268,36.07,77146.27,1.1,-0.16666,9e-05,19.65045]
[1777467450600,36.07,77146.27,1.1,-0.16666,9e-05,19.65045]
[1777467454107,36.07,77145.74,1.1,-0.16668,9e-05,19.65036]
[1777467460776,36.07,77153.45,1.1,-0.16601,9e-05,19.60067]
[1777467466143,36.07,77146.45,1.1,-0.16662,9e-05,19.64591]
[1777467471178,36.07,77149.6,1.1,-0.16635,9e-05,19.6256]
[1777467476213,36.07,77150.9,1.1,-0.16623,9e-05,19.61739]
[1777467481248,36.07,77150.97,1.1,-0.16623,9e-05,19.61714]
[1777467484871,36.08,77149.23,1.1,-0.16638,9e-05,19.62843]
[1777467485438,36.08,77144.56,1.1,-0.1668,9e-05,19.65856]
[1777467485442,36.08,77144.56,1.1,-0.1668,9e-05,19.65856]
[1777467486208,36.08,77141.48,1.1,-0.16707,9e-05,19.6784]
[1777467487882,36.08,77140.56,1.1,-0.16715,9e-05,19.6843]
[1777467491681,36.07,77137.25,1.1,-0.16744,9e-05,19.7054]
[1777467491729,36.07,77137.25,1.1,-0.16744,9e-05,19.7054]
[1777467493126,36.07,77135.51,1.1,-0.16759,9e-05,19.71645]
[1777467495458,36.07,77131.54,1.1,-0.16794,9e-05,19.74184]
[1777467499301,36.07,77131.9,1.1,-0.1679,9e-05,19.73904]
[1777467505416,36.07,77134.63,1.1,-0.16765,9e-05,19.72082]
[1777467510592,36.07,77135.58,1.1,-0.16756,9e-05,19.71437]
[1777467516494,36.07,77135.32,1.1,-0.16756,9e-05,19.71213]
[1777467521529,36.07,77137.77,1.1,-0.16734,9e-05,19.696]
[1777467526564,36.07,77134.72,1.1,-0.1676,9e-05,19.71534]
[1777467527646,36.07,77134.72,1.1,-0.1676,9e-05,19.71534]
[1777467533612,36.07,77137.28,1.1,-0.16737,9e-05,19.69835]
[1777467538648,36.07,77135.2,1.1,-0.16755,9e-05,19.71146]
[1777467543848,36.07,77134.68,1.1,-0.16759,9e-05,19.71459]
[1777467549725,36.07,77132.8,1.1,-0.16775,9e-05,19.72607]
[1777467556774,36.06,77132.45,1.1,-0.16777,9e-05,19.72774]
[1777467563823,36.06,77130.66,1.1,-0.16792,9e-05,19.73865]
[1777467568857,36.06,77130.29,1.1,-0.16795,9e-05,19.74058]
[1777467573893,36.06,77130.29,1.1,-0.16792,9e-05,19.73672]
[1777467575347,36.06,77130.8,1.1,-0.16788,9e-05,19.73334]
[1777467580014,36.06,77132.51,1.1,-0.16772,9e-05,19.72203]
[1777467580029,36.06,77132.51,1.1,-0.16772,9e-05,19.72203]
[1777467580053,36.06,77132.51,1.1,-0.16772,9e-05,19.72203]
[1777467582259,36.06,77140.72,1.1,-0.16699,9e-05,19.66899]
[1777467583706,36.06,77140.68,1.1,-0.167,9e-05,19.66924]
[1777467584551,36.06,77140.5,1.1,-0.16701,9e-05,19.67042]
[1777467585703,36.06,77138.33,1.1,-0.16721,9e-05,19.68446]
[1777467586620,36.06,77137.64,1.1,-0.16727,9e-05,19.68892]
[1777467588680,36.06,77136.56,1.1,-0.16736,9e-05,19.69589]
[1777467593701,36.06,77135.03,1.1,-0.1675,9e-05,19.70563]
[1777467595699,36.06,77135.06,1.1,-0.16749,9e-05,19.70535]
[1777467600621,36.06,77134.23,1.1,-0.16756,9e-05,19.71044]
[1777467600636,36.06,77134.23,1.1,-0.16756,9e-05,19.71044]
[1777467604002,36.06,77132.65,1.1,-0.1677,9e-05,19.72045]
[1777467607500,36.06,77129.48,1.1,-0.16798,9e-05,19.74064]
[1777467607759,36.06,77129.48,1.1,-0.16798,9e-05,19.74064]
[1777467608053,36.06,77129.48,1.1,-0.16798,9e-05,19.74064]
[1777467608126,36.06,77129.48,1.1,-0.16797,9e-05,19.74046]
[1777467610134,36.06,77142.86,1.1,-0.16679,9e-05,19.65406]
[1777467610236,36.06,77142.86,1.1,-0.16679,9e-05,19.65406]
[1777467610613,36.06,77142.86,1.1,-0.16679,9e-05,19.65406]
[1777467611146,36.06,77144.37,1.1,-0.16666,9e-05,19.64435]
[1777467611409,36.06,77144.37,1.1,-0.16666,9e-05,19.64435]
[1777467611505,36.06,77144.37,1.1,-0.16666,9e-05,19.64435]
[1777467613660,36.06,77147.0,1.1,-0.16643,9e-05,19.62746]
[1777467616206,36.06,77151.98,1.1,-0.16599,9e-05,19.59547]
[1777467616332,36.06,77151.98,1.1,-0.16599,9e-05,19.59547]
[1777467619650,36.06,77154.55,1.1,-0.16577,9e-05,19.57929]
[1777467621011,36.06,77154.26,1.1,-0.1658,9e-05,19.58129]
[1777467622680,36.06,77155.52,1.1,-0.16569,9e-05,19.5734]
[1777467622995,36.06,77155.52,1.1,-0.16569,9e-05,19.5734]
[1777467628315,36.06,77155.45,1.1,-0.1657,9e-05,19.5743]
[1777467629366,36.06,77156.45,1.1,-0.16561,9e-05,19.5679]
[1777467629981,36.06,77156.45,1.1,-0.16561,9e-05,19.5679]
[1777467635962,36.07,77162.78,1.1,-0.1651,9e-05,19.52822]
[1777467636176,36.07,77163.86,1.1,-0.16502,9e-05,19.52237]
[1777467636177,36.07,77163.86,1.1,-0.16502,9e-05,19.52237]
[1777467636336,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467637587,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467637692,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467637790,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467637831,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467637998,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467638106,36.07,77164.4,1.1,-0.16499,9e-05,19.52005]
[1777467638099,36.07,77168.34,1.1,-0.16464,9e-05,19.49444]
[1777467638233,36.07,77168.34,1.1,-0.16464,9e-05,19.49444]
[1777467638279,36.07,77168.34,1.1,-0.16464,9e-05,19.49444]
[1777467640073,36.08,77158.59,1.1,-0.16552,9e-05,19.55948]
[1777467639357,36.08,77145.2,1.1,-0.1667,9e-05,19.64592]
[1777467640727,36.08,77145.2,1.1,-0.1667,9e-05,19.64592]
[1777467641160,36.08,77143.61,1.1,-0.16684,9e-05,19.65617]
[1777467645289,36.08,77142.75,1.1,-0.16691,9e-05,19.66167]
[1777467650761,36.08,77143.68,1.1,-0.16683,9e-05,19.65558]
[1777467653576,36.08,77150.75,1.1,-0.16621,9e-05,19.61]
[1777467653655,36.08,77150.6,1.1,-0.16622,9e-05,19.61102]
[1777467659502,36.08,77153.94,1.1,-0.16592,9e-05,19.58872]
[1777467662893,36.08,77153.86,1.1,-0.16592,9e-05,19.58901]
[1777467667618,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467667638,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467667722,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467667749,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467667943,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467667961,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467668088,36.07,77163.44,1.1,-0.16507,9e-05,19.52626]
[1777467668141,36.07,77163.47,1.1,-0.16506,9e-05,19.52578]
[1777467668309,36.07,77163.47,1.1,-0.16506,9e-05,19.52578]
[1777467668880,36.07,77163.47,1.1,-0.16506,9e-05,19.52578]
[1777467668979,36.07,77179.8,1.1,-0.16361,9e-05,19.41826]
[1777467669614,36.07,77179.8,1.1,-0.16361,9e-05,19.41826]
[1777467669838,36.07,77179.8,1.1,-0.16361,9e-05,19.41826]
[1777467670069,36.07,77192.74,1.1,-0.16248,9e-05,19.33445]
[1777467670964,36.07,77192.74,1.1,-0.16248,9e-05,19.33445]
[1777467671024,36.07,77192.74,1.1,-0.16248,9e-05,19.33445]
[1777467671066,36.07,77193.28,1.1,-0.16243,9e-05,19.33079]
[1777467676621,36.07,77192.51,1.1,-0.1625,9e-05,19.336]
[1777467681656,36.07,77195.62,1.1,-0.16224,9e-05,19.31607]
[1777467682598,36.07,77195.62,1.1,-0.16224,9e-05,19.31607]
[1777467683639,36.07,77194.73,1.1,-0.16231,9e-05,19.32189]
[1777467683660,36.07,77194.73,1.1,-0.16231,9e-05,19.32189]
[1777467683825,36.07,77194.73,1.1,-0.16231,9e-05,19.32189]
[1777467684694,36.07,77191.25,1.1,-0.16262,9e-05,19.34442]
[1777467685089,36.07,77191.25,1.1,-0.16262,9e-05,19.34442]
[1777467685708,36.07,77182.14,1.1,-0.16341,9e-05,19.40325]
[1777467691726,36.07,77175.95,1.1,-0.16392,9e-05,19.43917]
[1777467693222,36.07,77176.09,1.1,-0.1639,9e-05,19.43814]
[1777467697541,36.07,77176.81,1.1,-0.16383,9e-05,19.43298]
[1777467702803,36.07,77183.06,1.1,-0.16328,9e-05,19.39197]
[1777467707557,36.07,77186.83,1.1,-0.16295,9e-05,19.36734]
[1777467712873,36.06,77187.87,1.1,-0.16285,9e-05,19.36012]
[1777467717908,36.06,77191.57,1.1,-0.16253,9e-05,19.33593]
[1777467720786,36.06,77191.75,1.1,-0.16251,9e-05,19.33467]
[1777467722536,36.06,77194.08,1.1,-0.16231,9e-05,19.31954]
[1777467727977,36.06,77195.23,1.1,-0.16221,9e-05,19.31205]
[1777467732888,36.06,77193.79,1.1,-0.16233,9e-05,19.32138]
[1777467733022,36.06,77193.79,1.1,-0.16233,9e-05,19.32138]
[1777467739057,36.06,77180.38,1.1,-0.16349,9e-05,19.40748]
[1777467744092,36.06,77180.54,1.1,-0.16347,9e-05,19.4059]
[1777467749004,36.06,77178.61,1.1,-0.16363,9e-05,19.41792]
[1777467754162,36.06,77180.09,1.1,-0.16347,9e-05,19.40427]
[1777467759196,36.06,77181.84,1.1,-0.16331,9e-05,19.39238]
[1777467760133,36.06,77181.84,1.1,-0.16331,9e-05,19.39238]
[1777467760445,36.06,77183.8,1.1,-0.16314,9e-05,19.3796]
[1777467763226,36.06,77202.59,1.1,-0.16151,9e-05,19.25802]
[1777467768261,36.06,77202.41,1.1,-0.16153,9e-05,19.25957]
[1777467773296,36.06,77202.86,1.1,-0.1615,9e-05,19.25703]
[1777467778331,36.06,77207.33,1.1,-0.16112,9e-05,19.22878]
[1777467783956,36.06,77200.58,1.1,-0.16171,9e-05,19.27299]
[1777467790245,36.06,77198.14,1.1,-0.16193,9e-05,19.28941]
[1777467795450,36.06,77196.24,1.1,-0.16211,9e-05,19.30257]
[1777467800485,36.07,77195.29,1.1,-0.1622,9e-05,19.3094]
[1777467803870,36.07,77194.31,1.1,-0.16229,9e-05,19.31603]
[1777467805167,36.07,77193.95,1.1,-0.16232,9e-05,19.3185]
[1777467808042,36.07,77183.9,1.1,-0.1632,9e-05,19.38374]
[1777467809070,36.07,77183.38,1.1,-0.16324,9e-05,19.38715]
[1777467809515,36.07,77183.17,1.1,-0.16326,9e-05,19.38855]
[1777467810244,36.07,77183.17,1.1,-0.16326,9e-05,19.38855]
[1777467810785,36.07,77179.68,1.1,-0.16356,9e-05,19.41112]
[1777467810821,36.07,77179.68,1.1,-0.16356,9e-05,19.41112]
[1777467810972,36.07,77179.68,1.1,-0.16356,9e-05,19.41112]
[1777467810978,36.07,77178.55,1.1,-0.16366,9e-05,19.41843]
[1777467817603,36.07,77171.53,1.1,-0.16429,9e-05,19.46317]
[1777467819888,36.07,77171.38,1.1,-0.16431,9e-05,19.46428]
[1777467819900,36.07,77171.38,1.1,-0.16431,9e-05,19.46428]
[1777467819989,36.07,77171.38,1.1,-0.16431,9e-05,19.46443]
[1777467820824,36.07,77171.38,1.1,-0.16431,9e-05,19.46443]
[1777467826667,36.07,77167.31,1.1,-0.16466,9e-05,19.49029]
[1777467827735,36.07,77167.31,1.1,-0.16466,9e-05,19.49029]
[1777467831172,36.07,77167.23,1.1,-0.16466,9e-05,19.49058]
[1777467832175,36.07,77167.14,1.1,-0.16467,9e-05,19.49109]
[1777467833676,36.07,77167.18,1.1,-0.16466,9e-05,19.49069]
[1777467833914,36.07,77166.48,1.1,-0.16472,9e-05,19.49513]
[1777467839757,36.07,77158.53,1.1,-0.16543,9e-05,19.54699]
[1777467842396,36.07,77158.38,1.1,-0.16544,9e-05,19.54809]
[1777467842981,36.07,77158.01,1.1,-0.16548,9e-05,19.55054]
[1777467849929,36.08,77154.65,1.1,-0.16578,9e-05,19.57331]
[1777467849951,36.08,77154.65,1.1,-0.16578,9e-05,19.57331]
[1777467849960,36.08,77154.65,1.1,-0.16578,9e-05,19.57331]
[1777467850258,36.08,77154.65,1.1,-0.16578,9e-05,19.57331]
[1777467851703,36.08,77149.95,1.1,-0.16621,9e-05,19.6042]
[1777467852232,36.08,77149.95,1.1,-0.16621,9e-05,19.6042]
[1777467852909,36.08,77141.51,1.1,-0.16695,9e-05,19.65875]
[1777467857677,36.08,77137.38,1.1,-0.16732,9e-05,19.6856]
[1777467859034,36.08,77137.38,1.1,-0.16732,9e-05,19.68562]
[1777467864935,36.08,77137.51,1.1,-0.16731,9e-05,19.68487]
[1777467866787,36.08,77138.95,1.1,-0.16718,9e-05,19.67559]
[1777467867943,36.08,77137.92,1.1,-0.16727,9e-05,19.68224]
[1777467868619,36.08,77136.57,1.1,-0.16739,9e-05,19.69094]
[1777467873998,36.08,77137.82,1.1,-0.16726,9e-05,19.67938]
[1777467877604,36.08,77138.77,1.1,-0.16717,9e-05,19.67322]
[1777467879670,36.08,77139.22,1.1,-0.16713,9e-05,19.6703]
[1777467881567,36.08,77137.98,1.1,-0.16724,9e-05,19.67825]
[1777467883095,36.08,77137.77,1.1,-0.16726,9e-05,19.67958]
[1777467887555,36.08,77138.53,1.1,-0.16719,9e-05,19.67455]
[1777467890405,36.08,77139.38,1.1,-0.16712,9e-05,19.66902]
[1777467898591,36.08,77139.27,1.1,-0.16712,9e-05,19.66955]
[1777467898722,36.08,77139.27,1.1,-0.16712,9e-05,19.66955]
[1777467898830,36.08,77139.27,1.1,-0.16712,9e-05,19.66955]
[1777467898876,36.08,77139.27,1.1,-0.16712,9e-05,19.66955]
[1777467898961,36.08,77139.27,1.1,-0.16712,9e-05,19.66955]
[1777467899540,36.08,77133.69,1.1,-0.16762,9e-05,19.70547]
[1777467899683,36.08,77133.69,1.1,-0.16762,9e-05,19.70547]
[1777467900219,36.08,77133.69,1.1,-0.16762,9e-05,19.70547]
[1777467900315,36.08,77133.69,1.1,-0.16762,9e-05,19.70547]
[1777467901324,36.08,77130.65,1.1,-0.16788,9e-05,19.72497]
[1777467903178,36.08,77129.02,1.1,-0.16803,9e-05,19.73525]
[1777467904193,36.08,77127.24,1.1,-0.16818,9e-05,19.74659]
[1777467905444,36.08,77126.19,1.1,-0.16827,9e-05,19.75308]
[1777467910087,36.07,77127.25,1.1,-0.16817,9e-05,19.74572]
[1777467910626,36.07,77127.4,1.1,-0.16816,9e-05,19.74463]
[1777467911008,36.07,77127.4,1.1,-0.16816,9e-05,19.74463]
[1777467916418,36.07,77128.21,1.1,-0.16808,9e-05,19.73885]
[1777467916428,36.07,77128.21,1.1,-0.16808,9e-05,19.73885]
[1777467922506,36.07,77129.56,1.1,-0.16795,9e-05,19.72963]
[1777467922654,36.07,77129.56,1.1,-0.16795,9e-05,19.72963]
[1777467923325,36.07,77129.56,1.1,-0.16795,9e-05,19.72963]
[1777467928375,36.07,77128.26,1.1,-0.16806,9e-05,19.73746]
[1777467928538,36.07,77128.26,1.1,-0.16806,9e-05,19.73746]
[1777467934418,36.07,77130.63,1.1,-0.16782,9e-05,19.71825]
[1777467936339,36.07,77131.5,1.1,-0.16774,9e-05,19.71256]
[1777467937589,36.07,77131.7,1.1,-0.16772,9e-05,19.71117]
[1777467937673,36.07,77131.7,1.1,-0.16772,9e-05,19.71117]
[1777467938297,36.07,77131.7,1.1,-0.16772,9e-05,19.71117]
[1777467938299,36.07,77131.7,1.1,-0.16772,9e-05,19.71117]
[1777467939686,36.07,77121.16,1.1,-0.16866,9e-05,19.77902]
[1777467939760,36.07,77121.16,1.1,-0.16866,9e-05,19.77902]
[1777467940460,36.07,77108.91,1.1,-0.16975,9e-05,19.85786]
[1777467940547,36.07,77108.91,1.1,-0.16975,9e-05,19.85786]
[1777467940563,36.07,77108.91,1.1,-0.16975,9e-05,19.85786]
[1777467941078,36.07,77108.91,1.1,-0.16975,9e-05,19.85786]
[1777467947215,36.07,77105.15,1.1,-0.17008,9e-05,19.88163]
[1777467947305,36.07,77105.15,1.1,-0.17008,9e-05,19.88163]
[1777467947525,36.07,77105.73,1.1,-0.17002,9e-05,19.87766]
[1777467947612,36.07,77098.0,1.1,-0.17071,9e-05,19.9273]
[1777467953790,36.07,77094.46,1.1,-0.17103,9e-05,19.95]
[1777467956914,36.07,77093.46,1.1,-0.17112,9e-05,19.95632]
[1777467962125,36.07,77088.96,1.1,-0.17152,9e-05,19.98487]
[1777467965996,36.07,77089.11,1.1,-0.1715,9e-05,19.98357]
[1777467968722,36.07,77076.76,1.1,-0.17261,9e-05,20.06292]
[1777467969259,36.07,77076.76,1.1,-0.17261,9e-05,20.06292]
[1777467969292,36.07,77076.59,1.1,-0.17262,9e-05,20.06399]
[1777467971075,36.07,77073.17,1.1,-0.17293,9e-05,20.08597]
[1777467973052,36.07,77069.27,1.1,-0.17328,9e-05,20.11097]
[1777467973938,36.07,77071.26,1.1,-0.1731,9e-05,20.09813]
[1777467973957,36.07,77071.26,1.1,-0.1731,9e-05,20.09813]
[1777467973981,36.07,77071.26,1.1,-0.1731,9e-05,20.09813]
[1777467979736,36.06,77082.7,1.1,-0.17206,9e-05,20.02388]
[1777467984771,36.06,77081.17,1.1,-0.17219,9e-05,20.03325]
[1777467985524,36.06,77081.17,1.1,-0.17219,9e-05,20.03325]
[1777467985757,36.06,77081.17,1.1,-0.17219,9e-05,20.03325]
[1777467986435,36.06,77081.17,1.1,-0.17219,9e-05,20.03325]
[1777467987185,36.06,77081.21,1.1,-0.17219,9e-05,20.03289]
[1777467992827,36.06,77080.9,1.1,-0.17219,9e-05,20.03085]
[1777467997862,36.06,77081.94,1.1,-0.17209,9e-05,20.0239]
[1777468002274,36.06,77086.27,1.1,-0.1717,9e-05,19.996]
[1777468002291,36.06,77086.27,1.1,-0.1717,9e-05,19.996]
[1777468002321,36.06,77086.27,1.1,-0.1717,9e-05,19.996]
[1777468003029,36.06,77086.52,1.1,-0.17168,9e-05,19.99438]
[1777468005287,36.06,77101.95,1.1,-0.17029,9e-05,19.89511]
[1777468006841,36.06,77104.13,1.1,-0.1701,9e-05,19.88129]
[1777468007351,36.06,77104.13,1.1,-0.1701,9e-05,19.88129]
[1777468007447,36.06,77107.61,1.1,-0.16979,9e-05,19.859]
[1777468008525,36.06,77107.61,1.1,-0.16979,9e-05,19.859]
[1777468012542,36.06,77115.46,1.1,-0.16909,9e-05,19.80842]
[1777468019010,36.06,77116.13,1.1,-0.16903,9e-05,19.80424]
[1777468022031,36.06,77115.95,1.1,-0.16905,9e-05,19.80541]
[1777468027494,36.06,77109.75,1.1,-0.1696,9e-05,19.84522]
[1777468034276,36.06,77111.24,1.1,-0.16946,9e-05,19.83526]
[1777468039600,36.06,77110.21,1.1,-0.16955,9e-05,19.84172]
[1777468045193,36.06,77111.75,1.1,-0.16941,9e-05,19.83156]
[1777468048127,36.06,77111.24,1.1,-0.16946,9e-05,19.83478]
[1777468048171,36.06,77111.24,1.1,-0.16946,9e-05,19.83478]
[1777468048282,36.06,77111.24,1.1,-0.16946,9e-05,19.83478]
[1777468048323,36.06,77111.24,1.1,-0.16946,9e-05,19.83478]
[1777468048561,36.06,77111.24,1.1,-0.16946,9e-05,19.83478]
[1777468049541,36.06,77109.4,1.1,-0.16962,9e-05,19.8466]
[1777468050442,36.06,77102.02,1.1,-0.17028,9e-05,19.89406]
[1777468051025,36.06,77099.67,1.1,-0.17049,9e-05,19.90907]
[1777468051179,36.06,77099.67,1.1,-0.17049,9e-05,19.90907]
[1777468051235,36.06,77098.52,1.1,-0.17057,9e-05,19.91292]
[1777468056270,36.06,77097.3,1.1,-0.17068,9e-05,19.92099]
[1777468058377,36.06,77097.24,1.1,-0.17069,9e-05,19.92143]
[1777468059307,36.06,77094.52,1.1,-0.17093,9e-05,19.93898]
[1777468060657,36.06,77083.17,1.1,-0.17195,9e-05,20.01197]
[1777468061041,36.06,77083.17,1.1,-0.17195,9e-05,20.01197]
[1777468062206,36.06,77080.46,1.1,-0.17219,9e-05,20.02933]
[1777468063808,36.06,77079.09,1.1,-0.17231,9e-05,20.03794]
[1777468063825,36.06,77079.09,1.1,-0.17231,9e-05,20.03794]
[1777468064630,36.06,77078.43,1.1,-0.17237,9e-05,20.04208]
[1777468064631,36.06,77078.43,1.1,-0.17237,9e-05,20.04208]
[1777468067598,36.06,77077.84,1.1,-0.17242,9e-05,20.04567]
[1777468067856,36.06,77077.83,1.1,-0.17242,9e-05,20.04563]
[1777468073388,36.06,77072.07,1.1,-0.17293,9e-05,20.08187]
[1777468078424,36.05,77072.15,1.1,-0.17291,9e-05,20.08069]
[1777468079856,36.05,77072.15,1.1,-0.17291,9e-05,20.08069]
[1777468079858,36.05,77072.15,1.1,-0.17291,9e-05,20.08069]
[1777468085160,36.05,77071.78,1.1,-0.17294,9e-05,20.08235]
[1777468087050,36.05,77071.83,1.1,-0.17293,9e-05,20.0818]
[1777468087373,36.05,77071.83,1.1,-0.17293,9e-05,20.0818]
[1777468093529,36.05,77077.74,1.1,-0.17239,9e-05,20.04313]
[1777468095641,36.05,77080.68,1.1,-0.17212,9e-05,20.02414]
[1777468105629,36.05,77078.94,1.1,-0.17227,9e-05,20.03447]
[1777468110664,36.05,77076.8,1.1,-0.17245,9e-05,20.04775]
[1777468113901,36.05,77077.67,1.1,-0.17235,9e-05,20.03851]
[1777468119728,36.05,77074.4,1.1,-0.17263,9e-05,20.05851]
[1777468121317,36.05,77074.4,1.1,-0.17263,9e-05,20.05851]
[1777468125341,36.04,77074.0,1.1,-0.17266,9e-05,20.06049]
[1777468125610,36.04,77074.0,1.1,-0.17266,9e-05,20.06049]
[1777468126707,36.04,77073.07,1.1,-0.17274,9e-05,20.06618]
[1777468128151,36.04,77073.0,1.1,-0.17274,9e-05,20.06648]
[1777468132149,36.04,77072.84,1.1,-0.17275,9e-05,20.0669]
[1777468133388,36.04,77071.76,1.1,-0.17285,9e-05,20.07369]
[1777468135137,36.04,77072.45,1.1,-0.17278,9e-05,20.06892]
[1777468135608,36.04,77072.45,1.1,-0.17278,9e-05,20.06892]
[1777468137087,36.04,77072.69,1.1,-0.17275,9e-05,20.06705]
[1777468138114,36.04,77070.23,1.1,-0.17297,9e-05,20.08271]
[1777468138965,36.04,77070.47,1.1,-0.17295,9e-05,20.08098]
[1777468140721,36.04,77076.11,1.1,-0.17244,9e-05,20.04436]
[1777468140763,36.04,77076.11,1.1,-0.17244,9e-05,20.04436]
[1777468140838,36.04,77076.11,1.1,-0.17244,9e-05,20.04436]
[1777468140980,36.04,77076.11,1.1,-0.17244,9e-05,20.04436]
[1777468141723,36.04,77081.18,1.1,-0.17198,9e-05,20.01161]
[1777468141748,36.04,77081.18,1.1,-0.17198,9e-05,20.01161]
[1777468141883,36.04,77096.16,1.1,-0.17063,9e-05,19.91509]
[1777468143219,36.04,77096.16,1.1,-0.17063,9e-05,19.91509]
[1777468144164,36.04,77102.78,1.1,-0.17004,9e-05,19.8725]
[1777468149941,36.04,77103.79,1.1,-0.16996,9e-05,19.8668]
[1777468154976,36.04,77103.25,1.1,-0.17001,9e-05,19.87087]
[1777468155719,36.04,77103.25,1.1,-0.17001,9e-05,19.87087]
[1777468156255,36.04,77103.25,1.1,-0.17001,9e-05,19.87087]
[1777468157272,36.04,77102.22,1.1,-0.17011,9e-05,19.87762]
[1777468158199,36.04,77101.52,1.1,-0.17017,9e-05,19.88224]
[1777468164039,36.04,77105.63,1.1,-0.16982,9e-05,19.85667]
[1777468169074,36.05,77104.95,1.1,-0.16989,9e-05,19.86174]
[1777468174109,36.05,77105.07,1.1,-0.16986,9e-05,19.85823]
[1777468179144,36.05,77104.64,1.1,-0.16991,9e-05,19.86169]
[1777468184179,36.05,77104.78,1.1,-0.16991,9e-05,19.86147]
[1777468188827,36.05,77101.44,1.1,-0.17021,9e-05,19.88351]
[1777468195009,36.05,77101.31,1.1,-0.17023,9e-05,19.88477]
[1777468200863,36.05,77101.61,1.1,-0.17021,9e-05,19.88361]
[1777468205989,36.05,77099.21,1.1,-0.17044,9e-05,19.89973]
[1777468206205,36.05,77099.21,1.1,-0.17044,9e-05,19.89973]
[1777468208792,36.06,77098.32,1.1,-0.17052,9e-05,19.90567]
[1777468213899,36.06,77101.42,1.1,-0.17025,9e-05,19.88599]
[1777468219428,36.06,77101.07,1.1,-0.17028,9e-05,19.88871]
[1777468224463,36.06,77100.89,1.1,-0.1703,9e-05,19.89023]
[1777468229498,36.06,77100.68,1.1,-0.17033,9e-05,19.89194]
[1777468234533,36.06,77100.99,1.1,-0.17028,9e-05,19.88686]
[1777468239568,36.06,77101.39,1.1,-0.17025,9e-05,19.88451]
[1777468244603,36.06,77100.78,1.1,-0.17031,9e-05,19.88853]
[1777468246425,36.06,77100.93,1.1,-0.17029,9e-05,19.88757]
[1777468251653,36.06,77100.08,1.1,-0.17037,9e-05,19.89297]
[1777468256688,36.06,77100.39,1.1,-0.17034,9e-05,19.89077]
[1777468258646,36.06,77100.19,1.1,-0.17035,9e-05,19.89202]
[1777468258665,36.06,77100.19,1.1,-0.17035,9e-05,19.89202]
[1777468261631,36.06,77100.4,1.1,-0.17033,9e-05,19.89059]
[1777468263995,36.06,77106.19,1.1,-0.16982,9e-05,19.85327]
[1777468269263,36.06,77100.74,1.1,-0.17031,9e-05,19.88855]
[1777468270091,36.06,77103.18,1.1,-0.17009,9e-05,19.87286]
[1777468271136,36.06,77103.2,1.1,-0.17009,9e-05,19.87268]
[1777468271545,36.06,77103.2,1.1,-0.17009,9e-05,19.87268]
[1777468272221,36.06,77103.54,1.1,-0.17006,9e-05,19.87047]
[1777468272898,36.06,77103.48,1.1,-0.17006,9e-05,19.8709]
[1777468274891,36.06,77103.48,1.1,-0.17006,9e-05,19.87094]
[1777468281749,36.06,77104.6,1.1,-0.16996,9e-05,19.86373]
[1777468281750,36.06,77104.6,1.1,-0.16996,9e-05,19.86373]
[1777468290927,36.06,77103.2,1.1,-0.17009,9e-05,19.87301]
[1777468295963,36.06,77103.82,1.1,-0.17002,9e-05,19.86574]
[1777468300998,36.06,77102.28,1.1,-0.17016,9e-05,19.87579]
[1777468304307,36.06,77104.37,1.1,-0.16997,9e-05,19.86236]
[1777468304368,36.06,77104.37,1.1,-0.16997,9e-05,19.86236]
[1777468304400,36.06,77104.37,1.1,-0.16997,9e-05,19.86236]
[1777468304559,36.06,77104.37,1.1,-0.16997,9e-05,19.86236]
[1777468304637,36.06,77108.21,1.1,-0.16963,9e-05,19.83767]
[1777468306213,36.06,77115.06,1.1,-0.16901,9e-05,19.79342]
[1777468306284,36.06,77120.84,1.1,-0.1685,9e-05,19.75613]
[1777468308278,36.06,77122.58,1.1,-0.16835,9e-05,19.74504]
[1777468310594,36.06,77128.58,1.1,-0.16782,9e-05,19.70669]
[1777468310891,36.06,77128.99,1.1,-0.16778,9e-05,19.70425]
[1777468310953,36.06,77128.99,1.1,-0.16778,9e-05,19.70425]
[1777468311613,36.06,77129.04,1.1,-0.16778,9e-05,19.70412]
[1777468314446,36.06,77130.03,1.1,-0.16769,9e-05,19.69779]
[1777468314519,36.06,77130.03,1.1,-0.16769,9e-05,19.69779]
[1777468314541,36.06,77132.83,1.1,-0.16745,9e-05,19.67976]
[1777468315112,36.06,77132.83,1.1,-0.16745,9e-05,19.67976]
[1777468315658,36.06,77132.83,1.1,-0.16745,9e-05,19.67976]
[1777468316341,36.06,77132.75,1.1,-0.16745,9e-05,19.68019]
[1777468321025,36.06,77133.49,1.1,-0.16738,9e-05,19.67498]
[1777468321947,36.06,77133.36,1.1,-0.16739,9e-05,19.67574]
[1777468322199,36.06,77133.36,1.1,-0.16739,9e-05,19.67574]
[1777468322331,36.06,77133.36,1.1,-0.16739,9e-05,19.67574]
[1777468323459,36.06,77136.81,1.1,-0.16709,9e-05,19.65357]
[1777468324772,36.06,77141.1,1.1,-0.16671,9e-05,19.62585]
[1777468325019,36.06,77146.21,1.1,-0.16626,9e-05,19.59288]
[1777468330201,36.06,77141.86,1.1,-0.16664,9e-05,19.62085]
[1777468335366,36.06,77142.12,1.1,-0.16662,9e-05,19.61907]
[1777468341245,36.06,77142.39,1.1,-0.16659,9e-05,19.61716]
[1777468346828,36.06,77144.64,1.1,-0.16639,9e-05,19.60256]
[1777468351899,36.06,77146.98,1.1,-0.16616,9e-05,19.58397]
[1777468357498,36.06,77151.14,1.1,-0.1658,9e-05,19.55722]
[1777468360100,36.06,77152.03,1.1,-0.16572,9e-05,19.5516]
[1777468363758,36.06,77156.52,1.1,-0.16533,9e-05,19.52281]
[1777468369477,36.06,77158.84,1.1,-0.16514,9e-05,19.50863]
[1777468375519,36.06,77162.02,1.1,-0.16487,9e-05,19.48885]
[1777468376798,36.06,77162.02,1.1,-0.16487,9e-05,19.48885]
[1777468382832,36.07,77162.35,1.1,-0.16485,9e-05,19.48764]
[1777468388610,36.07,77163.98,1.1,-0.16472,9e-05,19.47818]
[1777468393645,36.07,77164.06,1.1,-0.16472,9e-05,19.47846]
[1777468395767,36.07,77163.61,1.1,-0.16477,9e-05,19.48152]
[1777468401701,36.07,77162.54,1.1,-0.16487,9e-05,19.48949]
[1777468406736,36.07,77161.43,1.1,-0.16498,9e-05,19.49732]
[1777468411771,36.07,77161.51,1.1,-0.16496,9e-05,19.49402]
[1777468416814,36.08,77161.78,1.1,-0.16494,9e-05,19.4929]
[1777468420920,36.08,77158.77,1.1,-0.16521,9e-05,19.51279]
[1777468426876,36.08,77158.3,1.1,-0.16526,9e-05,19.51657]
[1777468429957,36.08,77158.11,1.1,-0.16528,9e-05,19.51791]
[1777468439967,36.08,77155.83,1.1,-0.1655,9e-05,19.53388]
[1777468446010,36.08,77155.99,1.1,-0.16549,9e-05,19.5334]
[1777468451278,36.08,77155.46,1.1,-0.16554,9e-05,19.53725]
[1777468457087,36.08,77155.97,1.1,-0.16551,9e-05,19.53463]
[1777468462122,36.09,77155.48,1.1,-0.16556,9e-05,19.53831]
[1777468463166,36.09,77155.48,1.1,-0.16556,9e-05,19.53831]
[1777468469488,36.09,77157.51,1.1,-0.16539,9e-05,19.52604]
[1777468470877,36.09,77157.93,1.1,-0.16536,9e-05,19.52346]
[1777468470983,36.09,77157.93,1.1,-0.16536,9e-05,19.52346]
[1777468471023,36.09,77157.92,1.1,-0.16534,9e-05,19.52024]
[1777468471304,36.09,77157.92,1.1,-0.16534,9e-05,19.52024]
[1777468472848,36.09,77165.63,1.1,-0.16466,9e-05,19.47068]
[1777468475418,36.09,77170.6,1.1,-0.16423,9e-05,19.43879]
[1777468480502,36.09,77171.38,1.1,-0.16417,9e-05,19.43406]
[1777468480563,36.09,77171.39,1.1,-0.16417,9e-05,19.43406]
[1777468485684,36.09,77170.31,1.1,-0.16427,9e-05,19.44185]
[1777468485811,36.09,77170.31,1.1,-0.16427,9e-05,19.44185]
[1777468485827,36.09,77170.3,1.1,-0.16428,9e-05,19.44212]
[1777468486682,36.09,77170.3,1.1,-0.16428,9e-05,19.44212]
[1777468487204,36.09,77172.9,1.1,-0.16405,9e-05,19.42539]
[1777468487296,36.09,77174.6,1.1,-0.1639,9e-05,19.41449]
[1777468492332,36.09,77170.37,1.1,-0.16429,9e-05,19.44301]
[1777468495685,36.09,77170.37,1.1,-0.16429,9e-05,19.44301]
[1777468495748,36.09,77170.37,1.1,-0.16429,9e-05,19.44301]
[1777468495845,36.1,77170.37,1.1,-0.16433,9e-05,19.44606]
[1777468496981,36.1,77170.37,1.1,-0.16433,9e-05,19.44606]
[1777468497047,36.1,77174.36,1.1,-0.16399,9e-05,19.42093]
[1777468502863,36.12,77176.19,1.1,-0.16396,9e-05,19.41899]
[1777468508863,36.14,77176.17,1.1,-0.16406,9e-05,19.4272]
[1777468509153,36.14,77176.59,1.1,-0.16405,9e-05,19.42619]
[1777468514489,36.16,77177.69,1.1,-0.16407,9e-05,19.42845]
[1777468519525,36.17,77176.69,1.1,-0.16424,9e-05,19.44131]
[1777468523482,36.18,77178.78,1.1,-0.16412,9e-05,19.43203]
[1777468524094,36.18,77178.78,1.1,-0.16412,9e-05,19.43203]
[1777468524099,36.18,77178.78,1.1,-0.16412,9e-05,19.43203]
[1777468524103,36.18,77178.78,1.1,-0.16412,9e-05,19.43203]
[1777468524768,36.18,77178.84,1.1,-0.16413,9e-05,19.43307]
[1777468524869,36.19,77183.42,1.1,-0.16375,9e-05,19.40502]
[1777468530602,36.17,77190.69,1.1,-0.16303,9e-05,19.35119]
[1777468532817,36.17,77188.71,1.1,-0.16317,9e-05,19.35958]
[1777468538658,36.16,77199.66,1.1,-0.16217,9e-05,19.28505]
[1777468539322,36.16,77199.66,1.1,-0.16217,9e-05,19.28505]
[1777468541809,36.16,77201.06,1.1,-0.16205,9e-05,19.2762]
[1777468545711,36.16,77186.07,1.1,-0.16334,9e-05,19.37257]
[1777468546576,36.16,77186.07,1.1,-0.16334,9e-05,19.37257]
[1777468549594,36.16,77183.27,1.1,-0.16358,9e-05,19.39031]
[1777468549740,36.16,77183.3,1.1,-0.16358,9e-05,19.39]
[1777468554398,36.16,77181.84,1.1,-0.16371,9e-05,19.39965]
[1777468554404,36.16,77181.84,1.1,-0.16371,9e-05,19.39965]
[1777468559810,36.16,77181.75,1.1,-0.16373,9e-05,19.40137]
[1777468565852,36.17,77181.78,1.1,-0.16375,9e-05,19.40254]
[1777468570887,36.17,77184.67,1.1,-0.16351,9e-05,19.38513]
[1777468573242,36.17,77187.54,1.1,-0.16327,9e-05,19.3672]
[1777468573908,36.17,77190.33,1.1,-0.16303,9e-05,19.34953]
[1777468574590,36.17,77190.33,1.1,-0.16303,9e-05,19.34953]
[1777468579950,36.17,77191.6,1.1,-0.16292,9e-05,19.34139]
[1777468584965,36.17,77187.32,1.1,-0.16329,9e-05,19.36878]
[1777468590025,36.17,77187.44,1.1,-0.16327,9e-05,19.36765]
[1777468593193,36.17,77186.85,1.1,-0.1633,9e-05,19.36793]
[1777468595431,36.17,77186.53,1.1,-0.16333,9e-05,19.37012]
[1777468596934,36.17,77187.33,1.1,-0.16327,9e-05,19.36514]
[1777468597660,36.17,77187.99,1.1,-0.16321,9e-05,19.36088]
[1777468603122,36.17,77186.45,1.1,-0.16335,9e-05,19.3711]
[1777468608157,36.17,77187.75,1.1,-0.16324,9e-05,19.36299]
[1777468608744,36.17,77187.75,1.1,-0.16324,9e-05,19.36299]
[1777468614469,36.17,77188.8,1.1,-0.16315,9e-05,19.35662]
[1777468614482,36.17,77188.8,1.1,-0.16315,9e-05,19.35662]
[1777468614846,36.17,77187.7,1.1,-0.16325,9e-05,19.36388]
[1777468615384,36.17,77187.7,1.1,-0.16325,9e-05,19.36388]
[1777468615416,36.17,77187.7,1.1,-0.16325,9e-05,19.36388]
[1777468615746,36.17,77187.7,1.1,-0.16325,9e-05,19.36388]
[1777468616518,36.18,77180.32,1.1,-0.16393,9e-05,19.41414]
[1777468617100,36.18,77180.32,1.1,-0.16393,9e-05,19.41414]
[1777468622255,36.19,77178.91,1.1,-0.16412,9e-05,19.4284]
[1777468625766,36.19,77179.18,1.1,-0.1641,9e-05,19.42691]
[1777468625867,36.19,77178.85,1.1,-0.16413,9e-05,19.42914]
[1777468628015,36.19,77178.77,1.1,-0.16413,9e-05,19.42974]
[1777468628055,36.19,77178.77,1.1,-0.16413,9e-05,19.42974]
[1777468629806,36.19,77183.29,1.1,-0.16374,9e-05,19.40064]
[1777468631645,36.19,77188.18,1.1,-0.16331,9e-05,19.36909]
[1777468635765,36.19,77189.12,1.1,-0.16323,9e-05,19.36297]
[1777468641388,36.19,77196.37,1.1,-0.1626,9e-05,19.31636]
[1777468646423,36.19,77199.36,1.1,-0.16235,9e-05,19.29745]
[1777468652201,36.19,77201.46,1.1,-0.16217,9e-05,19.28428]
[1777468652208,36.19,77201.46,1.1,-0.16217,9e-05,19.28428]
[1777468652237,36.19,77201.46,1.1,-0.16217,9e-05,19.28428]
[1777468657500,36.19,77201.81,1.1,-0.16213,9e-05,19.27926]
[1777468662537,36.19,77200.66,1.1,-0.16223,9e-05,19.287]
[1777468667572,36.19,77202.09,1.1,-0.16212,9e-05,19.27816]
[1777468672607,36.19,77200.5,1.1,-0.16226,9e-05,19.28877]
[1777468677478,36.19,77201.18,1.1,-0.1622,9e-05,19.28468]
[1777468682682,36.2,77200.76,1.1,-0.16225,9e-05,19.2879]
[1777468687713,36.2,77201.77,1.1,-0.16216,9e-05,19.28177]
[1777468691806,36.2,77202.41,1.1,-0.16211,9e-05,19.27789]
[1777468691859,36.2,77203.01,1.1,-0.16206,9e-05,19.27412]
[1777468697229,36.2,77208.76,1.1,-0.16156,9e-05,19.23688]
[1777468699479,36.2,77213.2,1.1,-0.16118,9e-05,19.20822]
[1777468704921,36.2,77216.63,1.1,-0.16088,9e-05,19.18609]
[1777468710874,36.2,77221.03,1.1,-0.16051,9e-05,19.15807]
[1777468712578,36.2,77220.7,1.1,-0.16052,9e-05,19.1568]
[1777468712750,36.2,77220.7,1.1,-0.16052,9e-05,19.1568]
[1777468712888,36.2,77220.95,1.1,-0.1605,9e-05,19.15523]
[1777468717923,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468718955,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468719002,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468719108,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468719259,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468719278,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468719304,36.2,77224.1,1.1,-0.16022,9e-05,19.13425]
[1777468719650,36.2,77224.7,1.1,-0.16016,9e-05,19.13026]
[1777468719956,36.2,77224.7,1.1,-0.16016,9e-05,19.13026]
[1777468721497,36.2,77220.5,1.1,-0.16052,9e-05,19.15708]
[1777468721652,36.2,77220.5,1.1,-0.16052,9e-05,19.15708]
[1777468721702,36.2,77220.5,1.1,-0.16052,9e-05,19.15708]
[1777468721974,36.2,77220.5,1.1,-0.16052,9e-05,19.15708]
[1777468722309,36.19,77218.85,1.1,-0.16066,9e-05,19.16755]
[1777468723769,36.19,77219.19,1.1,-0.16063,9e-05,19.16536]
[1777468727509,36.19,77219.3,1.1,-0.16061,9e-05,19.16397]
[1777468727646,36.19,77219.3,1.1,-0.16061,9e-05,19.16397]
[1777468727901,36.19,77219.3,1.1,-0.16061,9e-05,19.16397]
[1777468727943,36.19,77219.3,1.1,-0.16061,9e-05,19.16397]
[1777468727983,36.19,77219.3,1.1,-0.16061,9e-05,19.16397]
[1777468727990,36.19,77219.3,1.1,-0.16061,9e-05,19.16397]
[1777468729907,36.19,77216.21,1.1,-0.16087,9e-05,19.18352]
[1777468729956,36.19,77216.21,1.1,-0.16087,9e-05,19.18352]
[1777468730007,36.19,77215.92,1.1,-0.1609,9e-05,19.18519]
[1777468730399,36.19,77215.92,1.1,-0.1609,9e-05,19.18519]
[1777468730510,36.19,77215.92,1.1,-0.1609,9e-05,19.18519]
[1777468731014,36.19,77215.82,1.1,-0.1609,9e-05,19.18582]
[1777468732666,36.19,77215.44,1.1,-0.16093,9e-05,19.18807]
[1777468733070,36.19,77215.44,1.1,-0.16093,9e-05,19.18807]
[1777468733123,36.19,77214.8,1.1,-0.16099,9e-05,19.19199]
[1777468735115,36.19,77214.6,1.1,-0.161,9e-05,19.19326]
[1777468735631,36.19,77214.6,1.1,-0.161,9e-05,19.19325]
[1777468736357,36.19,77214.25,1.1,-0.16103,9e-05,19.19549]
[1777468736648,36.19,77214.25,1.1,-0.16103,9e-05,19.19549]
[1777468737306,36.19,77212.28,1.1,-0.1612,9e-05,19.20816]
[1777468741002,36.19,77209.54,1.1,-0.16144,9e-05,19.22625]
[1777468746119,36.19,77208.84,1.1,-0.16151,9e-05,19.23152]
[1777468751154,36.2,77209.55,1.1,-0.16146,9e-05,19.22755]
[1777468752883,36.2,77209.52,1.1,-0.16147,9e-05,19.22787]
[1777468752979,36.2,77209.52,1.1,-0.16147,9e-05,19.22787]
[1777468753167,36.2,77211.87,1.1,-0.16126,9e-05,19.21288]
[1777468758203,36.2,77215.21,1.1,-0.16098,9e-05,19.19129]
[1777468759477,36.2,77214.61,1.1,-0.16103,9e-05,19.19514]
[1777468760840,36.2,77215.02,1.1,-0.16099,9e-05,19.19248]
[1777468761224,36.2,77216.78,1.1,-0.16084,9e-05,19.18113]
[1777468766259,36.2,77217.65,1.1,-0.16078,9e-05,19.17622]
[1777468771294,36.2,77211.64,1.1,-0.16128,9e-05,19.21216]
[1777468773655,36.2,77206.07,1.1,-0.16176,9e-05,19.24823]
[1777468778380,36.2,77203.22,1.1,-0.16201,9e-05,19.26668]
[1777468786983,36.2,77197.38,1.1,-0.16252,9e-05,19.3046]
[1777468787207,36.2,77197.38,1.1,-0.16252,9e-05,19.3046]
[1777468787592,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468787622,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468787917,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468788014,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468788119,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468788162,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468788253,36.2,77197.34,1.1,-0.16252,9e-05,19.3049]
[1777468788292,36.2,77185.18,1.1,-0.16358,9e-05,19.3835]
[1777468788417,36.2,77185.18,1.1,-0.16358,9e-05,19.3835]
[1777468788689,36.2,77185.18,1.1,-0.16358,9e-05,19.3835]
[1777468789178,36.2,77185.18,1.1,-0.16358,9e-05,19.3835]
[1777468789198,36.2,77185.18,1.1,-0.16358,9e-05,19.3835]
[1777468789206,36.2,77185.18,1.1,-0.16358,9e-05,19.3835]
[1777468789335,36.2,77154.09,1.1,-0.16629,9e-05,19.58326]
[1777468789914,36.2,77154.09,1.1,-0.16629,9e-05,19.58326]
[1777468790223,36.2,77154.09,1.1,-0.16629,9e-05,19.58326]
[1777468790243,36.2,77137.05,1.1,-0.1678,9e-05,19.69273]
[1777468791784,36.2,77144.78,1.1,-0.16711,9e-05,19.6431]
[1777468791888,36.2,77144.78,1.1,-0.16711,9e-05,19.6431]
[1777468792121,36.2,77144.78,1.1,-0.16711,9e-05,19.6431]
[1777468792156,36.2,77144.78,1.1,-0.16711,9e-05,19.6431]
[1777468792163,36.2,77144.78,1.1,-0.16711,9e-05,19.6431]
[1777468792192,36.2,77147.0,1.1,-0.16692,9e-05,19.62871]
[1777468793304,36.2,77147.0,1.1,-0.16692,9e-05,19.62871]
[1777468793494,36.2,77146.62,1.1,-0.16695,9e-05,19.63115]
[1777468793548,36.2,77146.62,1.1,-0.16695,9e-05,19.63115]
[1777468795722,36.2,77142.83,1.1,-0.16728,9e-05,19.65546]
[1777468795823,36.2,77138.09,1.1,-0.1677,9e-05,19.68586]
[1777468796455,36.2,77138.09,1.1,-0.1677,9e-05,19.68586]
[1777468797310,36.2,77138.09,1.1,-0.1677,9e-05,19.68586]
[1777468797378,36.2,77138.14,1.1,-0.1677,9e-05,19.68564]
[1777468797902,36.2,77138.14,1.1,-0.1677,9e-05,19.68564]
[1777468798886,36.2,77137.77,1.1,-0.16773,9e-05,19.68793]
[1777468798938,36.2,77137.77,1.1,-0.16773,9e-05,19.68793]
[1777468799159,36.2,77137.77,1.1,-0.16773,9e-05,19.68793]
[1777468799475,36.2,77137.18,1.1,-0.16778,9e-05,19.69163]
[1777468799502,36.2,77137.18,1.1,-0.16778,9e-05,19.69163]
[1777468800383,36.2,77124.96,1.1,-0.16886,9e-05,19.77012]
[1777468801235,36.2,77112.72,1.1,-0.16995,9e-05,19.84875]
[1777468802200,36.2,77112.72,1.1,-0.16995,9e-05,19.84875]
[1777468802247,36.2,77111.44,1.1,-0.17007,9e-05,19.85698]
[1777468802804,36.2,77111.44,1.1,-0.17007,9e-05,19.85698]
[1777468803119,36.2,77111.44,1.1,-0.17007,9e-05,19.85698]
[1777468803464,36.2,77102.41,1.1,-0.17087,9e-05,19.9149]
[1777468804202,36.2,77090.79,1.1,-0.17191,9e-05,19.98934]
[1777468807203,36.2,77083.98,1.1,-0.17252,9e-05,20.03268]
[1777468807258,36.2,77083.98,1.1,-0.17252,9e-05,20.03268]
[1777468807276,36.2,77083.98,1.1,-0.17252,9e-05,20.03268]
[1777468807324,36.2,77083.98,1.1,-0.17252,9e-05,20.03268]
[1777468807595,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468807628,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468807697,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468807817,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468807845,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468807932,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468808001,36.2,77084.0,1.1,-0.17252,9e-05,20.03238]
[1777468808203,36.2,77076.07,1.1,-0.17323,9e-05,20.08314]
[1777468808844,36.2,77076.07,1.1,-0.17323,9e-05,20.08314]
[1777468809082,36.2,77059.84,1.1,-0.1747,9e-05,20.18692]
[1777468809521,36.2,77059.84,1.1,-0.1747,9e-05,20.18692]
[1777468811052,36.2,77055.08,1.1,-0.17513,9e-05,20.21725]
[1777468811106,36.2,77055.08,1.1,-0.17513,9e-05,20.21725]
[1777468811224,36.2,77055.08,1.1,-0.17513,9e-05,20.21725]
[1777468811245,36.2,77055.08,1.1,-0.17513,9e-05,20.21725]
[1777468811265,36.2,77063.56,1.1,-0.17436,9e-05,20.16283]
[1777468812190,36.2,77063.56,1.1,-0.17436,9e-05,20.16283]
[1777468812240,36.2,77063.56,1.1,-0.17436,9e-05,20.16283]
[1777468812285,36.2,77063.56,1.1,-0.17436,9e-05,20.16283]
[1777468812336,36.2,77080.37,1.1,-0.17284,9e-05,20.05508]
[1777468812609,36.2,77080.37,1.1,-0.17284,9e-05,20.05508]
[1777468813116,36.2,77080.37,1.1,-0.17284,9e-05,20.05508]
[1777468813408,36.2,77080.37,1.1,-0.17284,9e-05,20.05508]
[1777468815016,36.2,77096.68,1.1,-0.17137,9e-05,19.95036]
[1777468816037,36.2,77102.94,1.1,-0.17081,9e-05,19.91022]
[1777468816682,36.2,77107.36,1.1,-0.17041,9e-05,19.88192]
[1777468817733,36.2,77108.02,1.1,-0.17036,9e-05,19.87773]
[1777468818764,36.2,77106.38,1.1,-0.1705,9e-05,19.88833]
[1777468818956,36.2,77106.38,1.1,-0.1705,9e-05,19.88833]
[1777468819676,36.2,77108.41,1.1,-0.17032,9e-05,19.87534]
[1777468821125,36.2,77103.54,1.1,-0.17076,9e-05,19.90662]
[1777468821203,36.2,77103.54,1.1,-0.17076,9e-05,19.90662]
[1777468821336,36.2,77103.54,1.1,-0.17076,9e-05,19.90662]
[1777468823642,36.2,77091.24,1.1,-0.17186,9e-05,19.98534]
[1777468825137,36.2,77088.75,1.1,-0.17208,9e-05,20.00119]
[1777468825464,36.2,77085.01,1.1,-0.17242,9e-05,20.02501]
[1777468825803,36.2,77085.01,1.1,-0.17242,9e-05,20.02501]
[1777468826010,36.2,77085.01,1.1,-0.17242,9e-05,20.02501]
[1777468826027,36.2,77085.01,1.1,-0.17242,9e-05,20.02501]
[1777468826038,36.2,77085.01,1.1,-0.17242,9e-05,20.02501]
[1777468826342,36.2,77085.01,1.1,-0.17242,9e-05,20.02501]
[1777468826202,36.2,77078.36,1.1,-0.17301,9e-05,20.06743]
[1777468826784,36.2,77078.36,1.1,-0.17301,9e-05,20.06743]
[1777468826945,36.2,77078.36,1.1,-0.17301,9e-05,20.06743]
[1777468827210,36.2,77070.52,1.1,-0.17372,9e-05,20.1177]
[1777468832735,36.2,77070.87,1.1,-0.17366,9e-05,20.11119]
[1777468837353,36.2,77075.92,1.1,-0.1732,9e-05,20.07861]
[1777468837770,36.19,77079.47,1.1,-0.17288,9e-05,20.0558]
[1777468842805,36.19,77073.8,1.1,-0.17338,9e-05,20.09178]
[1777468845303,36.19,77072.36,1.1,-0.17351,9e-05,20.10089]
[1777468845405,36.19,77071.79,1.1,-0.17356,9e-05,20.10443]
[1777468850815,36.19,77069.9,1.1,-0.17373,9e-05,20.11659]
[1777468856903,36.19,77074.93,1.1,-0.17328,9e-05,20.08454]
[1777468858058,36.19,77074.93,1.1,-0.17328,9e-05,20.08454]
[1777468858126,36.19,77075.48,1.1,-0.17323,9e-05,20.08108]
[1777468862191,36.19,77079.12,1.1,-0.1729,9e-05,20.05758]
[1777468862211,36.19,77077.82,1.1,-0.17302,9e-05,20.06585]
[1777468867542,36.19,77071.26,1.1,-0.17361,9e-05,20.10808]
[1777468868847,36.19,77072.04,1.1,-0.17354,9e-05,20.10312]
[1777468869006,36.19,77074.79,1.1,-0.1733,9e-05,20.08556]
[1777468873081,36.19,77085.12,1.1,-0.17236,9e-05,20.01928]
[1777468875473,36.19,77085.81,1.1,-0.1723,9e-05,20.01487]
[1777468875524,36.19,77085.81,1.1,-0.1723,9e-05,20.01487]
[1777468875747,36.19,77085.81,1.1,-0.1723,9e-05,20.01487]
[1777468880882,36.19,77095.03,1.1,-0.17147,9e-05,19.95557]
[1777468886126,36.19,77091.14,1.1,-0.17181,9e-05,19.97991]
[1777468891160,36.19,77093.32,1.1,-0.17159,9e-05,19.96202]
[1777468891486,36.19,77093.32,1.1,-0.17159,9e-05,19.96202]
[1777468897202,36.19,77096.91,1.1,-0.17126,9e-05,19.93826]
[1777468897490,36.19,77096.91,1.1,-0.17126,9e-05,19.93826]
[1777468903245,36.19,77094.9,1.1,-0.17143,9e-05,19.95043]
[1777468908279,36.19,77094.42,1.1,-0.17146,9e-05,19.95298]
[1777468913137,36.19,77098.8,1.1,-0.17107,9e-05,19.92458]
[1777468914152,36.19,77102.34,1.1,-0.17075,9e-05,19.90182]
[1777468915343,36.19,77103.97,1.1,-0.1706,9e-05,19.89134]
[1777468920799,36.19,77101.53,1.1,-0.17082,9e-05,19.90688]
[1777468921525,36.19,77100.08,1.1,-0.17095,9e-05,19.91611]
[1777468927117,36.18,77100.53,1.1,-0.1709,9e-05,19.91275]
[1777468927126,36.18,77100.53,1.1,-0.1709,9e-05,19.91275]
[1777468930674,36.18,77096.09,1.1,-0.17129,9e-05,19.94079]
[1777468931384,36.18,77096.09,1.1,-0.17129,9e-05,19.94079]
[1777468931611,36.18,77091.49,1.1,-0.1717,9e-05,19.97014]
[1777468931659,36.18,77091.49,1.1,-0.1717,9e-05,19.97014]
[1777468932448,36.18,77087.73,1.1,-0.17204,9e-05,19.99411]
[1777468935028,36.18,77091.04,1.1,-0.17174,9e-05,19.97289]
[1777468935469,36.18,77093.5,1.1,-0.17152,9e-05,19.95712]
[1777468940504,36.18,77094.97,1.1,-0.17138,9e-05,19.94712]
[1777468942528,36.18,77093.06,1.1,-0.17155,9e-05,19.95927]
[1777468942614,36.18,77092.29,1.1,-0.17162,9e-05,19.96412]
[1777468948560,36.18,77092.5,1.1,-0.1716,9e-05,19.96265]
[1777468952102,36.18,77090.46,1.1,-0.17178,9e-05,19.97575]
[1777468957623,36.18,77087.26,1.1,-0.17205,9e-05,19.99283]
[1777468963188,36.18,77084.35,1.1,-0.17231,9e-05,20.01136]
[1777468964557,36.18,77084.5,1.1,-0.17229,9e-05,20.01036]
[1777468966997,36.18,77077.83,1.1,-0.17289,9e-05,20.05297]
[1777468967027,36.18,77077.83,1.1,-0.17289,9e-05,20.05297]
[1777468967120,36.18,77077.51,1.1,-0.17292,9e-05,20.05494]
[1777468972728,36.18,77076.51,1.1,-0.17302,9e-05,20.06225]
[1777468977763,36.18,77074.65,1.1,-0.1732,9e-05,20.07497]
[1777468979051,36.18,77074.65,1.1,-0.1732,9e-05,20.07497]
[1777468979058,36.18,77074.65,1.1,-0.1732,9e-05,20.07497]
[1777468979152,36.18,77074.58,1.1,-0.17321,9e-05,20.07557]
[1777468981528,36.18,77074.4,1.1,-0.17323,9e-05,20.07672]
[1777468981621,36.18,77074.4,1.1,-0.17323,9e-05,20.07672]
[1777468981807,36.18,77074.4,1.1,-0.17323,9e-05,20.07672]
[1777468982439,36.18,77069.75,1.1,-0.17365,9e-05,20.10648]
[1777468987529,36.19,77065.43,1.1,-0.17404,9e-05,20.13457]
[1777468989708,36.19,77059.74,1.1,-0.17456,9e-05,20.17118]
[1777468993537,36.19,77049.85,1.1,-0.17546,9e-05,20.23437]
[1777468994474,36.19,77049.05,1.1,-0.17553,9e-05,20.23942]
[1777468998310,36.19,77040.19,1.1,-0.17634,9e-05,20.2956]
[1777468998667,36.18,77039.62,1.1,-0.17639,9e-05,20.29911]
[1777468999286,36.18,77039.62,1.1,-0.17639,9e-05,20.29911]
[1777468999343,36.18,77039.58,1.1,-0.17639,9e-05,20.29922]
[1777469000518,36.18,77039.58,1.1,-0.17639,9e-05,20.29922]
[1777469002098,36.18,77039.88,1.1,-0.17636,9e-05,20.29709]
[1777469003346,36.18,77039.01,1.1,-0.17643,9e-05,20.30254]
[1777469005153,36.18,77039.18,1.1,-0.17642,9e-05,20.30124]
[1777469005181,36.18,77039.18,1.1,-0.17642,9e-05,20.30124]
[1777469005449,36.18,77039.18,1.1,-0.17642,9e-05,20.30124]
[1777469006379,36.18,77039.58,1.1,-0.17638,9e-05,20.29857]
[1777469006533,36.18,77039.58,1.1,-0.17638,9e-05,20.29857]
[1777469006861,36.18,77031.39,1.1,-0.17713,9e-05,20.35094]
[1777469007192,36.18,77031.39,1.1,-0.17713,9e-05,20.35094]
[1777469007314,36.18,77031.39,1.1,-0.17713,9e-05,20.35094]
[1777469012205,36.18,77027.05,1.1,-0.17752,9e-05,20.37834]
[1777469017549,36.18,77028.94,1.1,-0.17732,9e-05,20.36251]
[1777469023079,36.18,77035.57,1.1,-0.17671,9e-05,20.3197]
[1777469024526,36.18,77035.57,1.1,-0.17671,9e-05,20.3197]
[1777469025015,36.18,77036.43,1.1,-0.17663,9e-05,20.31418]
[1777469030610,36.18,77031.56,1.1,-0.17707,9e-05,20.34503]
[1777469031135,36.18,77031.66,1.1,-0.17706,9e-05,20.34427]
[1777469032672,36.18,77031.66,1.1,-0.17706,9e-05,20.34427]
[1777469033149,36.18,77031.75,1.1,-0.17705,9e-05,20.3438]
[1777469038186,36.18,77031.98,1.1,-0.17703,9e-05,20.34198]
[1777469040903,36.18,77031.98,1.1,-0.17703,9e-05,20.34198]
[1777469041207,36.18,77030.11,1.1,-0.1772,9e-05,20.35368]
[1777469046242,36.18,77021.89,1.1,-0.17795,9e-05,20.40609]
[1777469047336,36.18,77021.89,1.1,-0.17795,9e-05,20.40609]
[1777469052823,36.18,77024.15,1.1,-0.17774,9e-05,20.39164]
[1777469057351,36.18,77026.13,1.1,-0.17756,9e-05,20.37917]
[1777469057420,36.18,77026.13,1.1,-0.17756,9e-05,20.37917]
[1777469057481,36.18,77024.35,1.1,-0.17773,9e-05,20.39057]
[1777469058644,36.18,77024.35,1.1,-0.17773,9e-05,20.39057]
[1777469060411,36.18,77019.56,1.1,-0.17817,9e-05,20.42121]
[1777469060439,36.18,77019.56,1.1,-0.17817,9e-05,20.42121]
[1777469060460,36.18,77019.56,1.1,-0.17817,9e-05,20.42121]
[1777469060561,36.18,77019.56,1.1,-0.17817,9e-05,20.42121]
[1777469060608,36.18,77013.66,1.1,-0.17871,9e-05,20.45885]
[1777469062360,36.18,76998.34,1.1,-0.18013,9e-05,20.55666]
[1777469063425,36.18,76998.34,1.1,-0.18013,9e-05,20.55666]
[1777469065318,36.18,76995.31,1.1,-0.18041,9e-05,20.57594]
[1777469065393,36.18,76995.31,1.1,-0.18041,9e-05,20.57594]
[1777469065781,36.18,76991.78,1.1,-0.18074,9e-05,20.59838]
[1777469067409,36.18,76988.38,1.1,-0.18105,9e-05,20.61997]
[1777469067622,36.18,76984.69,1.1,-0.18139,9e-05,20.64336]
[1777469067666,36.18,76984.69,1.1,-0.18139,9e-05,20.64336]
[1777469069319,36.18,76984.37,1.1,-0.18142,9e-05,20.64533]
[1777469069324,36.18,76984.37,1.1,-0.18142,9e-05,20.64533]
[1777469069419,36.18,76984.37,1.1,-0.18142,9e-05,20.64533]
[1777469069452,36.18,76984.37,1.1,-0.18142,9e-05,20.64533]
[1777469069598,36.18,76984.37,1.1,-0.18142,9e-05,20.64533]
[1777469069747,36.18,76978.96,1.1,-0.18193,9e-05,20.67969]
[1777469069815,36.18,76978.96,1.1,-0.18193,9e-05,20.67969]
[1777469069857,36.18,76978.96,1.1,-0.18193,9e-05,20.67969]
[1777469070244,36.18,76978.96,1.1,-0.18193,9e-05,20.67969]
[1777469070992,36.18,76974.74,1.1,-0.18232,9e-05,20.70654]
[1777469076458,36.18,76976.58,1.1,-0.18213,9e-05,20.69137]
[1777469078477,36.18,76976.19,1.1,-0.18216,9e-05,20.69385]
[1777469080371,36.18,76973.44,1.1,-0.18242,9e-05,20.71132]
[1777469080569,36.18,76973.44,1.1,-0.18242,9e-05,20.71132]
[1777469081128,36.18,76973.29,1.1,-0.18243,9e-05,20.71225]
[1777469083676,36.18,76972.99,1.1,-0.18246,9e-05,20.7141]
[1777469084497,36.18,76972.13,1.1,-0.18254,9e-05,20.71954]
[1777469085923,36.18,76968.85,1.1,-0.18285,9e-05,20.74032]
[1777469086472,36.18,76968.85,1.1,-0.18285,9e-05,20.74032]
[1777469086483,36.18,76968.85,1.1,-0.18285,9e-05,20.74032]
[1777469086534,36.18,76968.85,1.1,-0.18285,9e-05,20.74032]
[1777469088560,36.18,76963.53,1.1,-0.18334,9e-05,20.774]
[1777469088594,36.18,76963.53,1.1,-0.18334,9e-05,20.774]
[1777469090792,36.18,76972.02,1.1,-0.18254,9e-05,20.7198]
[1777469091833,36.18,76970.75,1.1,-0.18266,9e-05,20.72782]
[1777469091844,36.18,76970.75,1.1,-0.18266,9e-05,20.72782]
[1777469091853,36.18,76970.75,1.1,-0.18266,9e-05,20.72782]
[1777469091880,36.18,76970.75,1.1,-0.18266,9e-05,20.72782]
[1777469092136,36.18,76970.75,1.1,-0.18266,9e-05,20.72782]
[1777469093029,36.18,76963.35,1.1,-0.18335,9e-05,20.77483]
[1777469097359,36.18,76957.88,1.1,-0.18386,9e-05,20.80917]
[1777469097619,36.18,76958.16,1.1,-0.18383,9e-05,20.80725]
[1777469099267,36.18,76955.4,1.1,-0.18409,9e-05,20.82479]
[1777469099274,36.18,76955.4,1.1,-0.18409,9e-05,20.82479]
[1777469099313,36.18,76955.4,1.1,-0.18409,9e-05,20.82479]
[1777469099318,36.18,76955.4,1.1,-0.18409,9e-05,20.82479]
[1777469099396,36.18,76955.4,1.1,-0.18409,9e-05,20.82479]
[1777469099565,36.18,76955.4,1.1,-0.18409,9e-05,20.82479]
[1777469099642,36.18,76938.75,1.1,-0.18566,9e-05,20.93043]
[1777469099920,36.18,76938.75,1.1,-0.18566,9e-05,20.93043]
[1777469099966,36.18,76938.75,1.1,-0.18566,9e-05,20.93043]
[1777469100115,36.18,76938.75,1.1,-0.18566,9e-05,20.93043]
[1777469100395,36.18,76938.75,1.1,-0.18566,9e-05,20.93043]
[1777469100634,36.18,76938.75,1.1,-0.18566,9e-05,20.93043]
[1777469100650,36.18,76926.6,1.1,-0.18681,9e-05,21.00748]
[1777469100827,36.18,76926.6,1.1,-0.18681,9e-05,21.00748]
[1777469101114,36.18,76926.6,1.1,-0.18681,9e-05,21.00748]
[1777469101140,36.18,76926.6,1.1,-0.18681,9e-05,21.00748]
[1777469101221,36.18,76926.6,1.1,-0.18681,9e-05,21.00748]
[1777469101657,36.18,76914.75,1.1,-0.18794,0.0001,21.08262]
[1777469102630,36.18,76914.75,1.1,-0.18794,0.0001,21.08262]
[1777469103163,36.18,76914.63,1.1,-0.18796,0.0001,21.08345]
[1777469103328,36.18,76914.63,1.1,-0.18796,0.0001,21.08345]
[1777469103370,36.18,76914.63,1.1,-0.18796,0.0001,21.08345]
[1777469103671,36.18,76906.79,1.1,-0.1887,0.0001,21.13299]
[1777469103708,36.18,76906.79,1.1,-0.1887,0.0001,21.13299]
[1777469103811,36.18,76906.79,1.1,-0.1887,0.0001,21.13299]
[1777469104022,36.18,76906.79,1.1,-0.1887,0.0001,21.13299]
[1777469104282,36.18,76906.79,1.1,-0.1887,0.0001,21.13299]
[1777469104354,36.18,76906.79,1.1,-0.1887,0.0001,21.13299]
[1777469104678,36.18,76897.54,1.1,-0.18959,0.0001,21.19154]
[1777469104750,36.18,76897.54,1.1,-0.18959,0.0001,21.19154]
[1777469105699,36.18,76897.54,1.1,-0.18959,0.0001,21.19154]
[1777469107008,36.18,76895.64,1.1,-0.18978,0.0001,21.20391]
[1777469107013,36.18,76895.64,1.1,-0.18978,0.0001,21.20391]
[1777469107264,36.18,76895.64,1.1,-0.18978,0.0001,21.20391]
[1777469107673,36.18,76895.64,1.1,-0.18978,0.0001,21.20391]
[1777469107550,36.18,76895.64,1.1,-0.18978,0.0001,21.20405]
[1777469108953,36.18,76906.4,1.1,-0.18875,0.0001,21.13608]
[1777469109027,36.18,76906.4,1.1,-0.18875,0.0001,21.13608]
[1777469109034,36.18,76906.4,1.1,-0.18875,0.0001,21.13608]
[1777469109081,36.18,76906.4,1.1,-0.18875,0.0001,21.13608]
[1777469109129,36.18,76911.94,1.1,-0.18822,0.0001,21.10114]
[1777469110191,36.18,76911.94,1.1,-0.18822,0.0001,21.10114]
[1777469110971,36.18,76921.18,1.1,-0.18734,0.0001,21.04256]
[1777469111242,36.18,76921.18,1.1,-0.18734,0.0001,21.04256]
[1777469111698,36.18,76921.18,1.1,-0.18734,0.0001,21.04256]
[1777469111318,36.18,76925.55,1.1,-0.18692,9e-05,21.01483]
[1777469111973,36.18,76925.55,1.1,-0.18692,9e-05,21.01483]
[1777469112275,36.18,76925.55,1.1,-0.18692,9e-05,21.01483]
[1777469112621,36.18,76925.55,1.1,-0.18692,9e-05,21.01483]
[1777469112716,36.18,76925.55,1.1,-0.18692,9e-05,21.01483]
[1777469112633,36.18,76928.42,1.1,-0.18665,9e-05,20.99673]
[1777469112882,36.18,76928.42,1.1,-0.18665,9e-05,20.99673]
[1777469112964,36.18,76928.42,1.1,-0.18665,9e-05,20.99673]
[1777469113558,36.18,76928.42,1.1,-0.18665,9e-05,20.99673]
[1777469113682,36.18,76928.42,1.1,-0.18665,9e-05,20.99673]
[1777469113624,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469113737,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114173,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114449,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114542,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114555,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114556,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114591,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114619,36.18,76934.09,1.1,-0.18612,9e-05,20.96076]
[1777469114704,36.18,76948.57,1.1,-0.18475,9e-05,20.86879]
[1777469114876,36.18,76948.57,1.1,-0.18475,9e-05,20.86879]
[1777469114888,36.18,76948.57,1.1,-0.18475,9e-05,20.86879]
[1777469115254,36.18,76960.78,1.1,-0.1836,9e-05,20.79121]
[1777469116193,36.18,76960.78,1.1,-0.1836,9e-05,20.79121]
[1777469116245,36.18,76960.78,1.1,-0.1836,9e-05,20.79121]
[1777469116294,36.18,76974.19,1.1,-0.18234,9e-05,20.70603]
[1777469116777,36.18,76974.19,1.1,-0.18234,9e-05,20.70603]
[1777469118788,36.18,76969.61,1.1,-0.18277,9e-05,20.73542]
[1777469119175,36.18,76969.61,1.1,-0.18277,9e-05,20.73542]
[1777469119219,36.18,76969.61,1.1,-0.18277,9e-05,20.73542]
[1777469119300,36.18,76969.61,1.1,-0.18277,9e-05,20.73542]
[1777469121664,36.18,76968.41,1.1,-0.18289,9e-05,20.74327]
[1777469125346,36.18,76969.55,1.1,-0.18279,9e-05,20.73651]
[1777469125386,36.18,76969.55,1.1,-0.18279,9e-05,20.73651]
[1777469126555,36.18,76968.66,1.1,-0.18287,9e-05,20.7423]
[1777469129354,36.18,76975.06,1.1,-0.18228,9e-05,20.70209]
[1777469129371,36.18,76974.35,1.1,-0.18235,9e-05,20.70678]
[1777469133974,36.18,76972.28,1.1,-0.18253,9e-05,20.71687]
[1777469135614,36.18,76971.06,1.1,-0.18264,9e-05,20.7247]
[1777469136910,36.18,76955.79,1.1,-0.18408,9e-05,20.82179]
[1777469140034,36.18,76954.58,1.1,-0.18419,9e-05,20.82933]
[1777469141361,36.18,76954.39,1.1,-0.1842,9e-05,20.83046]
[1777469141448,36.18,76954.08,1.1,-0.18423,9e-05,20.83234]
[1777469143887,36.18,76950.15,1.1,-0.1846,9e-05,20.85733]
[1777469143959,36.18,76949.88,1.1,-0.18463,9e-05,20.85904]
[1777469146802,36.18,76952.74,1.1,-0.18436,9e-05,20.84064]
[1777469150993,36.18,76953.97,1.1,-0.18424,9e-05,20.83258]
[1777469151255,36.18,76953.97,1.1,-0.18424,9e-05,20.83258]
[1777469152536,36.18,76956.44,1.1,-0.184,9e-05,20.81685]
[1777469155264,36.18,76960.05,1.1,-0.18366,9e-05,20.79386]
[1777469160302,36.18,76967.69,1.1,-0.18295,9e-05,20.74549]
[1777469166618,36.18,76958.82,1.1,-0.18378,9e-05,20.80196]
[1777469172176,36.18,76954.08,1.1,-0.18422,9e-05,20.83153]
[1777469176666,36.18,76956.0,1.1,-0.18404,9e-05,20.81911]
[1777469179944,36.18,76959.58,1.1,-0.1837,9e-05,20.7962]
[1777469179953,36.18,76959.58,1.1,-0.1837,9e-05,20.7962]
[1777469180866,36.18,76959.52,1.1,-0.1837,9e-05,20.79654]
[1777469182208,36.18,76958.85,1.1,-0.18376,9e-05,20.80064]
[1777469183374,36.18,76958.3,1.1,-0.18382,9e-05,20.80409]
[1777469186819,36.18,76966.94,1.1,-0.183,9e-05,20.74865]
[1777469186824,36.18,76966.94,1.1,-0.183,9e-05,20.74865]
[1777469187868,36.18,76968.67,1.1,-0.18283,9e-05,20.73757]
[1777469187945,36.18,76968.67,1.1,-0.18283,9e-05,20.73757]
[1777469188529,36.18,76968.67,1.1,-0.18283,9e-05,20.73757]
[1777469188532,36.18,76968.67,1.1,-0.18283,9e-05,20.73757]
[1777469191430,36.18,76955.54,1.1,-0.18406,9e-05,20.82066]
[1777469195306,36.17,76950.68,1.1,-0.18449,9e-05,20.84742]
[1777469195413,36.17,76950.68,1.1,-0.18449,9e-05,20.84742]
[1777469195431,36.17,76950.68,1.1,-0.18449,9e-05,20.84742]
[1777469195799,36.17,76950.68,1.1,-0.18449,9e-05,20.84742]
[1777469196039,36.17,76951.53,1.1,-0.1844,9e-05,20.84184]
[1777469196128,36.17,76951.53,1.1,-0.1844,9e-05,20.84184]
[1777469196245,36.17,76951.53,1.1,-0.1844,9e-05,20.84184]
[1777469196580,36.17,76951.53,1.1,-0.1844,9e-05,20.84184]
[1777469196629,36.17,76951.53,1.1,-0.1844,9e-05,20.84184]
[1777469196737,36.17,76939.13,1.1,-0.18557,9e-05,20.92033]
[1777469197066,36.17,76939.13,1.1,-0.18557,9e-05,20.92033]
[1777469197175,36.17,76939.13,1.1,-0.18557,9e-05,20.92033]
[1777469197269,36.17,76939.13,1.1,-0.18557,9e-05,20.92033]
[1777469197799,36.17,76921.6,1.1,-0.18723,0.0001,21.03143]
[1777469198902,36.17,76916.46,1.1,-0.18772,0.0001,21.06402]
[1777469199565,36.17,76916.46,1.1,-0.18772,0.0001,21.06402]
[1777469199596,36.17,76916.46,1.1,-0.18772,0.0001,21.06402]
[1777469200242,36.17,76915.43,1.1,-0.18782,0.0001,21.07056]
[1777469200765,36.17,76915.35,1.1,-0.18783,0.0001,21.07108]
[1777469201630,36.17,76915.35,1.1,-0.18783,0.0001,21.07108]
[1777469204715,36.17,76909.52,1.1,-0.18838,0.0001,21.10754]
[1777469205777,36.17,76909.21,1.1,-0.18841,0.0001,21.10932]
[1777469205990,36.17,76908.57,1.1,-0.18847,0.0001,21.11319]
[1777469206415,36.17,76906.72,1.1,-0.18864,0.0001,21.1247]
[1777469207794,36.17,76906.72,1.1,-0.18864,0.0001,21.1247]
[1777469207938,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208028,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208062,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208205,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208232,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208659,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208668,36.17,76905.16,1.1,-0.18879,0.0001,21.13452]
[1777469208761,36.17,76904.16,1.1,-0.18888,0.0001,21.14079]
[1777469210593,36.17,76897.8,1.1,-0.18949,0.0001,21.18106]
[1777469212997,36.17,76889.85,1.1,-0.19026,0.0001,21.23133]
[1777469213658,36.17,76889.85,1.1,-0.19026,0.0001,21.23133]
[1777469214936,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215222,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215268,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215339,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215481,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215571,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215695,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215704,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215816,36.17,76891.39,1.1,-0.19011,0.0001,21.2216]
[1777469215784,36.17,76879.83,1.1,-0.19122,0.0001,21.29449]
[1777469219508,36.17,76872.79,1.1,-0.1919,0.0001,21.33899]
[1777469219774,36.17,76872.79,1.1,-0.1919,0.0001,21.33899]
[1777469220686,36.17,76868.7,1.1,-0.1923,0.0001,21.36474]
[1777469220827,36.17,76868.7,1.1,-0.1923,0.0001,21.36474]
[1777469222531,36.17,76867.46,1.1,-0.19242,0.0001,21.37246]
[1777469222561,36.17,76867.46,1.1,-0.19242,0.0001,21.37246]
[1777469222661,36.17,76867.46,1.1,-0.19242,0.0001,21.37246]
[1777469222684,36.17,76868.53,1.1,-0.19231,0.0001,21.36569]
[1777469223013,36.17,76868.53,1.1,-0.19231,0.0001,21.36569]
[1777469225832,36.17,76873.36,1.1,-0.19184,0.0001,21.33507]
[1777469226069,36.17,76874.84,1.1,-0.1917,0.0001,21.32567]
[1777469228452,36.17,76880.7,1.1,-0.19113,0.0001,21.28864]
[1777469229439,36.17,76880.94,1.1,-0.19111,0.0001,21.28711]
[1777469229460,36.17,76880.94,1.1,-0.19111,0.0001,21.28711]
[1777469230160,36.17,76884.44,1.1,-0.19077,0.0001,21.26504]
[1777469231864,36.17,76887.67,1.1,-0.19046,0.0001,21.24457]
[1777469231869,36.17,76887.67,1.1,-0.19046,0.0001,21.24457]
[1777469233247,36.17,76888.15,1.1,-0.19041,0.0001,21.24152]
[1777469233723,36.17,76888.15,1.1,-0.19041,0.0001,21.24152]
[1777469234539,36.17,76887.48,1.1,-0.19048,0.0001,21.24573]
[1777469236334,36.17,76888.74,1.1,-0.19036,0.0001,21.23774]
[1777469236554,36.17,76888.74,1.1,-0.19036,0.0001,21.23774]
[1777469236707,36.17,76888.74,1.1,-0.19036,0.0001,21.23774]
[1777469236812,36.17,76888.74,1.1,-0.19036,0.0001,21.23774]
[1777469236974,36.17,76891.3,1.1,-0.19011,0.0001,21.22158]
[1777469237616,36.17,76891.3,1.1,-0.19011,0.0001,21.22158]
[1777469237633,36.17,76891.3,1.1,-0.19011,0.0001,21.22158]
[1777469238757,36.17,76893.32,1.1,-0.18992,0.0001,21.20884]
[1777469241187,36.17,76895.77,1.1,-0.18968,0.0001,21.19357]
[1777469241295,36.17,76895.77,1.1,-0.18968,0.0001,21.19357]
[1777469241309,36.17,76895.77,1.1,-0.18968,0.0001,21.19357]
[1777469241449,36.17,76895.77,1.1,-0.18968,0.0001,21.19357]
[1777469241510,36.17,76895.77,1.1,-0.18968,0.0001,21.19357]
[1777469241616,36.17,76895.77,1.1,-0.18968,0.0001,21.19357]
[1777469241666,36.17,76890.12,1.1,-0.19023,0.0001,21.22934]
[1777469242124,36.17,76890.12,1.1,-0.19023,0.0001,21.22934]
[1777469242681,36.17,76890.12,1.1,-0.19023,0.0001,21.22934]
[1777469242856,36.17,76890.12,1.1,-0.19023,0.0001,21.22934]
[1777469243045,36.17,76886.5,1.1,-0.19058,0.0001,21.25232]
[1777469243049,36.17,76886.5,1.1,-0.19058,0.0001,21.25232]
[1777469243422,36.17,76886.5,1.1,-0.19058,0.0001,21.25232]
[1777469243549,36.17,76886.5,1.1,-0.19058,0.0001,21.25232]
[1777469246705,36.17,76886.6,1.1,-0.19057,0.0001,21.25204]
[1777469251672,36.17,76885.2,1.1,-0.19072,0.0001,21.26148]
[1777469251678,36.17,76885.2,1.1,-0.19072,0.0001,21.26148]
[1777469251738,36.17,76882.9,1.1,-0.19092,0.0001,21.2727]
[1777469252482,36.17,76882.9,1.1,-0.19092,0.0001,21.2727]
[1777469255260,36.18,76875.82,1.1,-0.19161,0.0001,21.31799]
[1777469255319,36.18,76875.82,1.1,-0.19161,0.0001,21.31799]
[1777469255766,36.18,76878.7,1.1,-0.19134,0.0001,21.30005]
[1777469260800,36.18,76886.05,1.1,-0.19066,0.0001,21.25559]
[1777469261313,36.18,76886.05,1.1,-0.19066,0.0001,21.25559]
[1777469266843,36.19,76883.05,1.1,-0.19098,0.0001,21.27676]
[1777469267434,36.19,76883.05,1.1,-0.19098,0.0001,21.27676]
[1777469267850,36.19,76883.69,1.1,-0.19092,0.0001,21.27309]
[1777469270172,36.19,76879.37,1.1,-0.19134,0.0001,21.30074]
[1777469270314,36.19,76879.37,1.1,-0.19134,0.0001,21.30074]
[1777469270369,36.19,76879.37,1.1,-0.19134,0.0001,21.30074]
[1777469270874,36.19,76877.67,1.1,-0.19151,0.0001,21.31166]
[1777469273268,36.19,76874.66,1.1,-0.19181,0.0001,21.33126]
[1777469274548,36.19,76877.75,1.1,-0.19152,0.0001,21.3121]
[1777469279291,36.19,76885.59,1.1,-0.19078,0.0001,21.26415]
[1777469279495,36.2,76884.95,1.1,-0.19086,0.0001,21.26894]
[1777469282674,36.2,76888.07,1.1,-0.19056,0.0001,21.24976]
[1777469282688,36.2,76888.07,1.1,-0.19056,0.0001,21.24976]
[1777469282745,36.2,76885.41,1.1,-0.19082,0.0001,21.26677]
[1777469285426,36.2,76880.17,1.1,-0.19134,0.0001,21.30052]
[1777469286346,36.2,76875.68,1.1,-0.19177,0.0001,21.32911]
[1777469286548,36.2,76875.68,1.1,-0.19177,0.0001,21.32911]
[1777469287716,36.2,76871.48,1.1,-0.19218,0.0001,21.35583]
[1777469287724,36.2,76871.48,1.1,-0.19218,0.0001,21.35583]
[1777469287732,36.2,76868.2,1.1,-0.19251,0.0001,21.37672]
[1777469287999,36.2,76868.2,1.1,-0.19251,0.0001,21.37672]
[1777469288151,36.2,76868.2,1.1,-0.19251,0.0001,21.37672]
[1777469288510,36.2,76865.22,1.1,-0.1928,0.0001,21.39582]
[1777469289005,36.2,76865.22,1.1,-0.1928,0.0001,21.39582]
[1777469289354,36.2,76865.22,1.1,-0.1928,0.0001,21.39582]
[1777469290270,36.2,76874.24,1.1,-0.19193,0.0001,21.33916]
[1777469290440,36.2,76874.24,1.1,-0.19193,0.0001,21.33916]
[1777469290450,36.2,76874.24,1.1,-0.19193,0.0001,21.33916]
[1777469290542,36.2,76874.53,1.1,-0.1919,0.0001,21.33747]
[1777469292415,36.2,76879.31,1.1,-0.19144,0.0001,21.30759]
[1777469292440,36.2,76879.31,1.1,-0.19144,0.0001,21.30759]
[1777469292494,36.2,76879.31,1.1,-0.19144,0.0001,21.30759]
[1777469292595,36.2,76881.44,1.1,-0.19124,0.0001,21.29442]
[1777469294983,36.21,76876.93,1.1,-0.19169,0.0001,21.32347]
[1777469295263,36.21,76876.93,1.1,-0.19169,0.0001,21.32347]
[1777469295357,36.21,76869.62,1.1,-0.1924,0.0001,21.36976]
[1777469296521,36.21,76869.62,1.1,-0.1924,0.0001,21.36976]
[1777469296594,36.21,76866.22,1.1,-0.19273,0.0001,21.39135]
[1777469301687,36.21,76865.19,1.1,-0.19285,0.0001,21.39892]
[1777469303009,36.21,76867.96,1.1,-0.19259,0.0001,21.38207]
[1777469303014,36.21,76867.96,1.1,-0.19259,0.0001,21.38207]
[1777469303100,36.21,76871.1,1.1,-0.19229,0.0001,21.36264]
[1777469308054,36.21,76876.42,1.1,-0.19179,0.0001,21.33026]
[1777469310563,36.21,76877.56,1.1,-0.19169,0.0001,21.32352]
[1777469315792,36.22,76876.48,1.1,-0.19178,0.0001,21.32761]
[1777469318616,36.22,76876.85,1.1,-0.19175,0.0001,21.32569]
[1777469318685,36.22,76876.85,1.1,-0.19175,0.0001,21.32569]
[1777469322487,36.22,76883.87,1.1,-0.19108,0.0001,21.28213]
[1777469322675,36.22,76885.3,1.1,-0.19095,0.0001,21.27332]
[1777469324670,36.22,76887.61,1.1,-0.19073,0.0001,21.25882]
[1777469324771,36.22,76888.33,1.1,-0.19066,0.0001,21.25435]
[1777469326919,36.22,76886.95,1.1,-0.19079,0.0001,21.26327]
[1777469327908,36.22,76886.56,1.1,-0.19083,0.0001,21.26593]
[1777469328008,36.22,76886.47,1.1,-0.19085,0.0001,21.26671]
[1777469328278,36.22,76886.47,1.1,-0.19085,0.0001,21.26671]
[1777469328810,36.22,76886.47,1.1,-0.19085,0.0001,21.26671]
[1777469328877,36.22,76891.16,1.1,-0.1904,0.0001,21.23739]
[1777469329843,36.22,76891.16,1.1,-0.1904,0.0001,21.23739]
[1777469331109,36.22,76905.28,1.1,-0.18905,0.0001,21.14858]
[1777469336542,36.22,76906.29,1.1,-0.18897,0.0001,21.14311]
[1777469337019,36.22,76905.81,1.1,-0.18901,0.0001,21.14633]
[1777469337974,36.22,76909.74,1.1,-0.18864,0.0001,21.12173]
[1777469341114,36.23,76914.93,1.1,-0.18816,0.0001,21.08972]
[1777469346970,36.23,76919.13,1.1,-0.18777,0.0001,21.06416]
[1777469348610,36.23,76918.96,1.1,-0.18779,0.0001,21.0654]
[1777469348626,36.23,76913.48,1.1,-0.18831,0.0001,21.10017]
[1777469354461,36.23,76909.6,1.1,-0.18869,0.0001,21.12533]
[1777469356201,36.23,76910.46,1.1,-0.18861,0.0001,21.12002]
[1777469360887,36.23,76910.58,1.1,-0.18861,0.0001,21.12003]
[1777469361081,36.23,76910.49,1.1,-0.18863,0.0001,21.12081]
[1777469366545,36.24,76915.57,1.1,-0.18817,0.0001,21.09064]
[1777469371581,36.24,76913.64,1.1,-0.18836,0.0001,21.10113]
[1777469372598,36.24,76913.64,1.1,-0.18836,0.0001,21.10113]
[1777469372609,36.24,76913.64,1.1,-0.18836,0.0001,21.10113]
[1777469372622,36.24,76914.43,1.1,-0.18829,0.0001,21.09648]
[1777469377623,36.25,76915.54,1.1,-0.1882,0.0001,21.0908]
[1777469380115,36.25,76914.94,1.1,-0.18826,0.0001,21.09509]
[1777469380644,36.25,76912.71,1.1,-0.18848,0.0001,21.10941]
[1777469385679,36.25,76910.82,1.1,-0.18869,0.0001,21.12316]
[1777469390714,36.26,76913.13,1.1,-0.18849,0.0001,21.11051]
[1777469395749,36.26,76917.77,1.1,-0.18808,0.0001,21.08314]
[1777469400339,36.26,76916.62,1.1,-0.18821,0.0001,21.09203]
[1777469400434,36.26,76916.62,1.1,-0.18821,0.0001,21.09203]
[1777469400474,36.26,76916.62,1.1,-0.18821,0.0001,21.09203]
[1777469400975,36.26,76903.1,1.1,-0.18951,0.0001,21.17763]
[1777469401531,36.26,76903.1,1.1,-0.18951,0.0001,21.17763]
[1777469401570,36.26,76903.1,1.1,-0.18951,0.0001,21.17763]
[1777469401866,36.26,76903.1,1.1,-0.18951,0.0001,21.17763]
[1777469401970,36.27,76899.08,1.1,-0.1899,0.0001,21.20325]
[1777469402786,36.27,76899.08,1.1,-0.1899,0.0001,21.20325]
[1777469403058,36.27,76905.76,1.1,-0.18926,0.0001,21.16132]
[1777469403137,36.27,76905.76,1.1,-0.18926,0.0001,21.16132]
[1777469403275,36.27,76905.76,1.1,-0.18926,0.0001,21.16132]
[1777469403994,36.27,76905.76,1.1,-0.18926,0.0001,21.16132]
[1777469403995,36.27,76891.25,1.1,-0.19065,0.0001,21.25294]
[1777469404520,36.27,76891.25,1.1,-0.19065,0.0001,21.25294]
[1777469404859,36.27,76891.25,1.1,-0.19065,0.0001,21.25294]
[1777469406391,36.27,76888.25,1.1,-0.19095,0.0001,21.27234]
[1777469406408,36.27,76888.25,1.1,-0.19095,0.0001,21.27234]
[1777469406980,36.27,76888.25,1.1,-0.19095,0.0001,21.27234]
[1777469406995,36.27,76888.25,1.1,-0.19095,0.0001,21.27234]
[1777469407038,36.27,76880.57,1.1,-0.19169,0.0001,21.32093]
[1777469407151,36.27,76880.57,1.1,-0.19169,0.0001,21.32093]
[1777469407220,36.27,76880.57,1.1,-0.19169,0.0001,21.32093]
[1777469407773,36.27,76880.57,1.1,-0.19169,0.0001,21.32093]
[1777469407958,36.27,76873.17,1.1,-0.19241,0.0001,21.36766]
[1777469410172,36.27,76874.07,1.1,-0.19233,0.0001,21.36275]
[1777469414475,36.27,76863.52,1.1,-0.19337,0.0001,21.43016]
[1777469414643,36.27,76863.52,1.1,-0.19337,0.0001,21.43016]
[1777469414687,36.27,76863.52,1.1,-0.19337,0.0001,21.43016]
[1777469415004,36.27,76853.82,1.1,-0.19432,0.0001,21.49117]
[1777469415151,36.27,76853.82,1.1,-0.19432,0.0001,21.49117]
[1777469416025,36.28,76839.05,1.1,-0.19576,0.0001,21.58383]
[1777469416290,36.28,76839.05,1.1,-0.19576,0.0001,21.58383]
[1777469416910,36.28,76837.09,1.1,-0.19595,0.0001,21.59625]
[1777469421086,36.28,76828.37,1.1,-0.19682,0.0001,21.65175]
[1777469421193,36.28,76828.37,1.1,-0.19682,0.0001,21.65175]
[1777469423866,36.28,76823.76,1.1,-0.19728,0.0001,21.68097]
[1777469425344,36.28,76824.4,1.1,-0.19722,0.0001,21.67736]
[1777469425983,36.28,76827.07,1.1,-0.19696,0.0001,21.66092]
[1777469431029,36.28,76831.65,1.1,-0.19653,0.0001,21.63316]
[1777469435344,36.29,76825.36,1.1,-0.19714,0.0001,21.67011]
[1777469436054,36.29,76824.45,1.1,-0.19723,0.0001,21.67598]
[1777469437477,36.29,76819.53,1.1,-0.19772,0.0001,21.70684]
[1777469437507,36.29,76819.53,1.1,-0.19772,0.0001,21.70684]
[1777469437747,36.29,76819.53,1.1,-0.19772,0.0001,21.70684]
[1777469440665,36.29,76823.03,1.1,-0.19738,0.0001,21.68571]
[1777469440712,36.29,76823.03,1.1,-0.19738,0.0001,21.68571]
[1777469441091,36.29,76832.14,1.1,-0.19649,0.0001,21.62914]
[1777469441190,36.29,76832.14,1.1,-0.19649,0.0001,21.62914]
[1777469441241,36.29,76832.14,1.1,-0.19649,0.0001,21.62914]
[1777469441316,36.29,76832.14,1.1,-0.19649,0.0001,21.62914]
[1777469441412,36.29,76832.14,1.1,-0.19649,0.0001,21.62914]
[1777469441690,36.29,76832.14,1.1,-0.19649,0.0001,21.62914]
[1777469442098,36.29,76851.99,1.1,-0.19456,0.0001,21.50522]
[1777469442191,36.29,76851.99,1.1,-0.19456,0.0001,21.50522]
[1777469442326,36.29,76851.99,1.1,-0.19456,0.0001,21.50522]
[1777469443105,36.29,76863.64,1.1,-0.19343,0.0001,21.43233]
[1777469444772,36.29,76863.64,1.1,-0.19343,0.0001,21.43233]
[1777469444814,36.29,76864.57,1.1,-0.19335,0.0001,21.42694]
[1777469445835,36.29,76864.57,1.1,-0.19335,0.0001,21.42694]
[1777469448922,36.29,76851.7,1.1,-0.19461,0.0001,21.50823]
[1777469450130,36.29,76853.26,1.1,-0.19447,0.0001,21.49946]
[1777469452153,36.3,76850.01,1.1,-0.1948,0.0001,21.52043]
[1777469452174,36.3,76850.01,1.1,-0.1948,0.0001,21.52043]
[1777469452272,36.3,76850.01,1.1,-0.1948,0.0001,21.52043]
[1777469452671,36.3,76842.44,1.1,-0.19554,0.0001,21.56803]
[1777469453567,36.3,76842.44,1.1,-0.19554,0.0001,21.56803]
[1777469454356,36.3,76832.99,1.1,-0.19646,0.0001,21.62728]
[1777469454363,36.3,76832.99,1.1,-0.19646,0.0001,21.62728]
[1777469454924,36.3,76825.75,1.1,-0.19717,0.0001,21.6726]
[1777469457063,36.3,76821.46,1.1,-0.1976,0.0001,21.69933]
[1777469459227,36.3,76821.1,1.1,-0.19765,0.0001,21.70256]
[1777469461407,36.3,76823.12,1.1,-0.19746,0.0001,21.6905]
[1777469463488,36.3,76811.43,1.1,-0.19861,0.0001,21.76371]
[1777469463692,36.3,76811.43,1.1,-0.19861,0.0001,21.76371]
[1777469463808,36.3,76811.43,1.1,-0.19861,0.0001,21.76371]
[1777469463852,36.3,76814.24,1.1,-0.19834,0.0001,21.7464]
[1777469464231,36.3,76814.24,1.1,-0.19834,0.0001,21.7464]
[1777469464461,36.3,76814.24,1.1,-0.19834,0.0001,21.7464]
[1777469464514,36.3,76814.24,1.1,-0.19834,0.0001,21.7464]
[1777469464837,36.3,76831.23,1.1,-0.19667,0.0001,21.64062]
[1777469465747,36.3,76831.23,1.1,-0.19667,0.0001,21.64062]
[1777469466037,36.3,76834.4,1.1,-0.19636,0.0001,21.62105]
[1777469466145,36.3,76834.4,1.1,-0.19636,0.0001,21.62105]
[1777469467219,36.3,76836.81,1.1,-0.19613,0.0001,21.6062]
[1777469467230,36.3,76836.81,1.1,-0.19613,0.0001,21.6062]
[1777469467842,36.3,76836.81,1.1,-0.19613,0.0001,21.6062]
[1777469467882,36.3,76841.58,1.1,-0.19567,0.0001,21.57663]
[1777469468945,36.3,76841.58,1.1,-0.19567,0.0001,21.57663]
[1777469468947,36.3,76841.58,1.1,-0.19567,0.0001,21.57663]
[1777469470491,36.31,76832.99,1.1,-0.19652,0.0001,21.63072]
[1777469470524,36.31,76832.99,1.1,-0.19652,0.0001,21.63072]
[1777469470810,36.31,76832.99,1.1,-0.19652,0.0001,21.63072]
[1777469470975,36.31,76832.99,1.1,-0.19652,0.0001,21.63072]
[1777469471542,36.31,76834.92,1.1,-0.19633,0.0001,21.61888]
[1777469472422,36.31,76839.3,1.1,-0.19591,0.0001,21.59175]
[1777469472877,36.31,76839.3,1.1,-0.19591,0.0001,21.59175]
[1777469474406,36.31,76848.58,1.1,-0.19501,0.0001,21.53424]
[1777469474985,36.31,76848.58,1.1,-0.19501,0.0001,21.53424]
[1777469474990,36.31,76849.62,1.1,-0.19491,0.0001,21.52798]
[1777469476484,36.31,76852.46,1.1,-0.19464,0.0001,21.51034]
[1777469477019,36.31,76852.46,1.1,-0.19464,0.0001,21.51034]
[1777469477079,36.31,76854.48,1.1,-0.19444,0.0001,21.49783]
[1777469477510,36.31,76854.48,1.1,-0.19444,0.0001,21.49783]
[1777469477640,36.31,76854.48,1.1,-0.19444,0.0001,21.49783]
[1777469478275,36.31,76849.49,1.1,-0.19493,0.0001,21.52931]
[1777469479113,36.31,76849.49,1.1,-0.19493,0.0001,21.52931]
[1777469479696,36.31,76842.88,1.1,-0.19558,0.0001,21.57091]
[1777469479777,36.31,76842.88,1.1,-0.19558,0.0001,21.57091]
[1777469479785,36.31,76842.88,1.1,-0.19558,0.0001,21.57091]
[1777469482068,36.31,76846.7,1.1,-0.19521,0.0001,21.5476]
[1777469482137,36.31,76846.7,1.1,-0.19521,0.0001,21.5476]
[1777469482123,36.31,76849.07,1.1,-0.19499,0.0001,21.5331]
[1777469482333,36.31,76849.07,1.1,-0.19499,0.0001,21.5331]
[1777469485886,36.31,76854.91,1.1,-0.19443,0.0001,21.49748]
[1777469486048,36.31,76851.68,1.1,-0.19475,0.0001,21.51794]
[1777469486823,36.31,76851.68,1.1,-0.19475,0.0001,21.51794]
[1777469490150,36.32,76852.53,1.1,-0.19469,0.0001,21.51367]
[1777469495118,36.32,76846.15,1.1,-0.19531,0.0001,21.55186]
[1777469495195,36.32,76846.15,1.1,-0.19531,0.0001,21.55186]
[1777469495677,36.32,76846.05,1.1,-0.19532,0.0001,21.55278]
[1777469495885,36.32,76846.05,1.1,-0.19532,0.0001,21.55278]
[1777469496127,36.32,76846.05,1.1,-0.19532,0.0001,21.55278]
[1777469496165,36.32,76846.05,1.1,-0.19532,0.0001,21.55278]
[1777469497150,36.32,76840.46,1.1,-0.19587,0.0001,21.58796]
[1777469498313,36.32,76846.03,1.1,-0.19534,0.0001,21.55374]
[1777469498344,36.32,76846.03,1.1,-0.19534,0.0001,21.55374]
[1777469498384,36.32,76846.03,1.1,-0.19534,0.0001,21.55374]
[1777469499127,36.32,76846.03,1.1,-0.19534,0.0001,21.55374]
[1777469500662,36.33,76845.4,1.1,-0.19541,0.0001,21.55825]
[1777469500697,36.33,76845.4,1.1,-0.19541,0.0001,21.55825]
[1777469501120,36.33,76850.64,1.1,-0.1949,0.0001,21.52582]
[1777469501225,36.33,76850.64,1.1,-0.1949,0.0001,21.52582]
[1777469501230,36.33,76850.64,1.1,-0.1949,0.0001,21.52582]
[1777469501554,36.33,76852.49,1.1,-0.19473,0.0001,21.51446]
[1777469503762,36.33,76851.43,1.1,-0.19483,0.0001,21.5213]
[1777469503883,36.33,76848.35,1.1,-0.19514,0.0001,21.54074]
[1777469504208,36.33,76848.35,1.1,-0.19514,0.0001,21.54074]
[1777469505125,36.33,76848.35,1.1,-0.19514,0.0001,21.54074]
[1777469507106,36.33,76839.74,1.1,-0.19598,0.0001,21.59498]
[1777469507133,36.33,76839.46,1.1,-0.19601,0.0001,21.59694]
[1777469509986,36.33,76837.65,1.1,-0.19619,0.0001,21.60862]
[1777469510353,36.33,76838.55,1.1,-0.19611,0.0001,21.6032]
[1777469510624,36.33,76838.55,1.1,-0.19611,0.0001,21.6032]
[1777469510660,36.33,76838.55,1.1,-0.19611,0.0001,21.6032]
[1777469510671,36.33,76838.55,1.1,-0.19611,0.0001,21.6032]
[1777469511142,36.33,76838.55,1.1,-0.19611,0.0001,21.6032]
[1777469511401,36.33,76834.02,1.1,-0.19655,0.0001,21.63163]
[1777469512690,36.33,76829.54,1.1,-0.19699,0.0001,21.65969]
[1777469512824,36.33,76827.74,1.1,-0.19717,0.0001,21.67102]
[1777469515780,36.33,76826.43,1.1,-0.19731,0.0001,21.67957]
[1777469515889,36.33,76833.17,1.1,-0.19665,0.0001,21.6378]
[1777469517130,36.33,76845.84,1.1,-0.19542,0.0001,21.55897]
[1777469517284,36.33,76845.84,1.1,-0.19542,0.0001,21.55897]
[1777469517445,36.33,76845.84,1.1,-0.19542,0.0001,21.55897]
[1777469517476,36.33,76845.84,1.1,-0.19542,0.0001,21.55897]
[1777469517495,36.33,76845.84,1.1,-0.19542,0.0001,21.55897]
[1777469518559,36.33,76856.18,1.1,-0.19442,0.0001,21.49468]
[1777469518885,36.33,76856.18,1.1,-0.19442,0.0001,21.49468]
[1777469521189,36.34,76857.01,1.1,-0.19435,0.0001,21.49011]
[1777469522430,36.34,76857.15,1.1,-0.19434,0.0001,21.4899]
[1777469524598,36.34,76855.97,1.1,-0.19446,0.0001,21.49779]
[1777469528415,36.34,76851.3,1.1,-0.19493,0.0001,21.52782]
[1777469528512,36.34,76851.3,1.1,-0.19493,0.0001,21.52782]
[1777469529298,36.34,76850.0,1.1,-0.19506,0.0001,21.53613]
[1777469531055,36.34,76849.54,1.1,-0.19511,0.0001,21.5393]
[1777469537193,36.35,76849.1,1.1,-0.19518,0.0001,21.54378]
[1777469539201,36.35,76849.37,1.1,-0.19516,0.0001,21.54271]
[1777469539295,36.35,76843.4,1.1,-0.19575,0.0001,21.58024]
[1777469542953,36.35,76832.15,1.1,-0.19685,0.0001,21.65096]
[1777469543265,36.35,76829.49,1.1,-0.19711,0.0001,21.66766]
[1777469548885,36.35,76830.85,1.1,-0.19699,0.0001,21.65989]
[1777469549710,36.35,76830.85,1.1,-0.19699,0.0001,21.65989]
[1777469549892,36.35,76828.68,1.1,-0.19721,0.0001,21.67352]
[1777469552902,36.35,76831.79,1.1,-0.19689,0.0001,21.65108]
[1777469552912,36.35,76834.52,1.1,-0.19662,0.0001,21.63425]
[1777469553225,36.35,76834.52,1.1,-0.19662,0.0001,21.63425]
[1777469555368,36.35,76845.39,1.1,-0.19557,0.0001,21.56691]
[1777469558578,36.36,76853.09,1.1,-0.19483,0.0001,21.51973]
[1777469558682,36.36,76853.09,1.1,-0.19483,0.0001,21.51973]
[1777469558739,36.36,76853.09,1.1,-0.19483,0.0001,21.51973]
[1777469558837,36.36,76853.09,1.1,-0.19483,0.0001,21.51973]
[1777469559044,36.36,76853.09,1.1,-0.19483,0.0001,21.51973]
[1777469559184,36.36,76853.09,1.1,-0.19483,0.0001,21.51973]
[1777469562906,36.36,76863.5,1.1,-0.19384,0.0001,21.45595]
[1777469563639,36.36,76863.81,1.1,-0.19382,0.0001,21.45429]
[1777469565371,36.36,76854.41,1.1,-0.19473,0.0001,21.51353]
[1777469565542,36.36,76854.41,1.1,-0.19473,0.0001,21.51353]
[1777469568510,36.36,76840.97,1.1,-0.19605,0.0001,21.59803]
[1777469571827,36.36,76846.21,1.1,-0.19555,0.0001,21.56612]
[1777469574698,36.37,76858.36,1.1,-0.19439,0.0001,21.49131]
[1777469576528,36.37,76861.46,1.1,-0.1941,0.0001,21.47274]
[1777469576533,36.37,76861.46,1.1,-0.1941,0.0001,21.47274]
[1777469577327,36.37,76865.9,1.1,-0.19368,0.0001,21.4454]
[1777469578907,36.37,76865.64,1.1,-0.1937,0.0001,21.44733]
[1777469580156,36.37,76865.88,1.1,-0.19369,0.0001,21.44614]
[1777469581632,36.37,76865.54,1.1,-0.19373,0.0001,21.44886]
[1777469581634,36.37,76865.54,1.1,-0.19373,0.0001,21.44886]
[1777469584126,36.37,76865.15,1.1,-0.19377,0.0001,21.45189]
[1777469584242,36.37,76865.15,1.1,-0.19377,0.0001,21.45189]
[1777469584324,36.37,76859.23,1.1,-0.19435,0.0001,21.48913]
[1777469584430,36.37,76859.23,1.1,-0.19435,0.0001,21.48913]
[1777469585139,36.37,76846.81,1.1,-0.19556,0.0001,21.56685]
[1777469586247,36.37,76846.81,1.1,-0.19556,0.0001,21.56685]
[1777469586594,36.38,76838.84,1.1,-0.19634,0.0001,21.61684]
[1777469587153,36.38,76835.56,1.1,-0.19667,0.0001,21.6375]
[1777469590397,36.38,76833.19,1.1,-0.19691,0.0001,21.65318]
[1777469590580,36.38,76833.19,1.1,-0.19691,0.0001,21.65318]
[1777469590676,36.38,76833.19,1.1,-0.19691,0.0001,21.65318]
[1777469590766,36.38,76833.19,1.1,-0.19691,0.0001,21.65318]
[1777469590965,36.38,76833.19,1.1,-0.19691,0.0001,21.65318]
[1777469591181,36.38,76827.07,1.1,-0.19751,0.0001,21.6915]
[1777469593019,36.38,76823.93,1.1,-0.19783,0.0001,21.71132]
[1777469598230,36.38,76819.44,1.1,-0.19829,0.0001,21.74073]
[1777469601907,36.39,76809.62,1.1,-0.19926,0.0001,21.80232]
[1777469605288,36.39,76809.56,1.1,-0.19928,0.0001,21.80324]
[1777469605404,36.39,76809.56,1.1,-0.19928,0.0001,21.80324]
[1777469605492,36.39,76809.56,1.1,-0.19928,0.0001,21.80324]
[1777469606675,36.39,76793.39,1.1,-0.20088,0.0001,21.90362]
[1777469607672,36.39,76793.39,1.1,-0.20088,0.0001,21.90362]
[1777469607727,36.39,76793.39,1.1,-0.20088,0.0001,21.90362]
[1777469609920,36.39,76793.29,1.1,-0.20089,0.0001,21.90426]
[1777469609945,36.39,76793.76,1.1,-0.20084,0.0001,21.90138]
[1777469610553,36.39,76793.76,1.1,-0.20084,0.0001,21.90138]
[1777469611014,36.39,76793.76,1.1,-0.20084,0.0001,21.90138]
[1777469611214,36.39,76793.76,1.1,-0.20084,0.0001,21.90138]
[1777469611173,36.39,76800.99,1.1,-0.20011,0.0001,21.85342]
[1777469611587,36.39,76800.99,1.1,-0.20011,0.0001,21.85342]
[1777469611650,36.39,76800.99,1.1,-0.20011,0.0001,21.85342]
[1777469611727,36.39,76800.99,1.1,-0.20011,0.0001,21.85342]
[1777469612261,36.39,76826.08,1.1,-0.19765,0.0001,21.69797]
[1777469612599,36.39,76826.08,1.1,-0.19765,0.0001,21.69797]
[1777469613249,36.39,76826.08,1.1,-0.19765,0.0001,21.69797]
[1777469613102,36.39,76841.6,1.1,-0.19613,0.0001,21.60158]
[1777469614164,36.39,76841.6,1.1,-0.19613,0.0001,21.60158]
[1777469614237,36.39,76841.6,1.1,-0.19613,0.0001,21.60158]
[1777469615234,36.39,76827.73,1.1,-0.19749,0.0001,21.68829]
[1777469615685,36.39,76827.73,1.1,-0.19749,0.0001,21.68829]
[1777469617794,36.39,76809.09,1.1,-0.19933,0.0001,21.80454]
[1777469619742,36.39,76809.46,1.1,-0.1993,0.0001,21.80263]
[1777469619786,36.39,76807.7,1.1,-0.19948,0.0001,21.81372]
[1777469624719,36.39,76806.2,1.1,-0.19964,0.0001,21.82404]
[1777469624724,36.39,76806.2,1.1,-0.19964,0.0001,21.82404]
[1777469624886,36.39,76806.2,1.1,-0.19964,0.0001,21.82404]
[1777469624937,36.4,76808.34,1.1,-0.19943,0.0001,21.81103]
[1777469626427,36.4,76823.51,1.1,-0.19795,0.0001,21.71739]
[1777469628906,36.4,76822.94,1.1,-0.19801,0.0001,21.72123]
[1777469628968,36.4,76817.1,1.1,-0.19859,0.0001,21.75776]
[1777469631985,36.4,76821.57,1.1,-0.19816,0.0001,21.73084]
[1777469632236,36.4,76826.71,1.1,-0.19766,0.0001,21.69936]
[1777469632681,36.4,76826.71,1.1,-0.19766,0.0001,21.69936]
[1777469632998,36.4,76826.71,1.1,-0.19766,0.0001,21.69936]
[1777469633280,36.4,76826.71,1.1,-0.19766,0.0001,21.69936]
[1777469634243,36.4,76840.21,1.1,-0.19635,0.0001,21.61603]
[1777469637954,36.41,76844.34,1.1,-0.19601,0.0001,21.59455]
[1777469637976,36.41,76844.34,1.1,-0.19601,0.0001,21.59455]
[1777469641679,36.42,76840.58,1.1,-0.19645,0.0001,21.62245]
[1777469642469,36.42,76835.37,1.1,-0.19696,0.0001,21.65517]
[1777469642506,36.42,76835.37,1.1,-0.19696,0.0001,21.65517]
[1777469643014,36.42,76835.37,1.1,-0.19696,0.0001,21.65517]
[1777469645184,36.43,76821.07,1.1,-0.19837,0.0001,21.74459]
[1777469649611,36.43,76824.35,1.1,-0.19807,0.0001,21.72596]
[1777469650631,36.43,76820.46,1.1,-0.19846,0.0001,21.75039]
[1777469656809,36.44,76821.02,1.1,-0.19843,0.0001,21.74862]
[1777469657025,36.44,76821.02,1.1,-0.19843,0.0001,21.74862]
[1777469658421,36.44,76821.99,1.1,-0.19834,0.0001,21.74308]
[1777469661228,36.44,76822.39,1.1,-0.19831,0.0001,21.74108]
[1777469663831,36.44,76810.76,1.1,-0.19946,0.0001,21.81389]
[1777469663913,36.44,76810.76,1.1,-0.19946,0.0001,21.81389]
[1777469663987,36.44,76810.76,1.1,-0.19946,0.0001,21.81389]
[1777469664882,36.44,76808.53,1.1,-0.19969,0.0001,21.82788]
[1777469665254,36.44,76808.53,1.1,-0.19969,0.0001,21.82788]
[1777469665351,36.44,76808.53,1.1,-0.19969,0.0001,21.82788]
[1777469666180,36.44,76798.91,1.1,-0.20064,0.0001,21.88751]
[1777469666184,36.44,76798.91,1.1,-0.20064,0.0001,21.88751]
[1777469666220,36.44,76788.94,1.1,-0.20162,0.0001,21.94914]
[1777469666805,36.44,76788.94,1.1,-0.20162,0.0001,21.94914]
[1777469667112,36.44,76788.94,1.1,-0.20162,0.0001,21.94914]
[1777469670367,36.44,76794.22,1.1,-0.20111,0.0001,21.91741]
[1777469671360,36.44,76792.53,1.1,-0.20126,0.0001,21.92467]
[1777469671587,36.44,76792.53,1.1,-0.20126,0.0001,21.92467]
[1777469672495,36.44,76789.98,1.1,-0.20152,0.0001,21.9406]
[1777469672524,36.44,76789.98,1.1,-0.20152,0.0001,21.9406]
[1777469673440,36.44,76788.49,1.1,-0.20167,0.0001,21.94996]
[1777469674131,36.44,76788.49,1.1,-0.20167,0.0001,21.94996]
[1777469674210,36.44,76775.3,1.1,-0.20298,0.0001,22.03137]
[1777469675411,36.44,76770.65,1.1,-0.20344,0.0001,22.06003]
[1777469681857,36.44,76769.08,1.1,-0.2036,0.0001,22.06975]
[1777469681933,36.44,76769.08,1.1,-0.2036,0.0001,22.06975]
[1777469681996,36.44,76769.08,1.1,-0.2036,0.0001,22.06975]
[1777469682084,36.44,76766.65,1.1,-0.20384,0.0001,22.08469]
[1777469682947,36.44,76766.65,1.1,-0.20384,0.0001,22.08469]
[1777469683371,36.45,76763.17,1.1,-0.20419,0.0001,22.1062]
[1777469683755,36.45,76763.17,1.1,-0.20419,0.0001,22.1062]
[1777469684081,36.45,76763.17,1.1,-0.20419,0.0001,22.1062]
[1777469684121,36.45,76749.73,1.1,-0.20554,0.0001,22.18886]
[1777469685273,36.45,76749.73,1.1,-0.20554,0.0001,22.18886]
[1777469685370,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685374,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685448,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685523,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685546,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685646,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685720,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685720,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685803,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469685840,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469686293,36.45,76741.2,1.1,-0.2064,0.0001,22.24135]
[1777469686550,36.45,76728.39,1.1,-0.20769,0.0001,22.31986]
[1777469686943,36.45,76728.39,1.1,-0.20769,0.0001,22.31986]
[1777469686966,36.45,76728.39,1.1,-0.20769,0.0001,22.31986]
[1777469687170,36.45,76728.39,1.1,-0.20769,0.0001,22.31986]
[1777469687368,36.45,76716.25,1.1,-0.20892,0.0001,22.39416]
[1777469687416,36.45,76716.25,1.1,-0.20892,0.0001,22.39416]
[1777469687503,36.45,76716.25,1.1,-0.20892,0.0001,22.39416]
[1777469687931,36.45,76716.25,1.1,-0.20892,0.0001,22.39416]
[1777469689066,36.45,76710.79,1.1,-0.20947,0.0001,22.42757]
[1777469689683,36.45,76707.75,1.1,-0.20978,0.0001,22.44617]
[1777469689793,36.45,76707.75,1.1,-0.20978,0.0001,22.44617]
[1777469689818,36.45,76707.75,1.1,-0.20978,0.0001,22.44617]
[1777469689821,36.45,76707.75,1.1,-0.20978,0.0001,22.44617]
[1777469689879,36.45,76706.8,1.1,-0.20988,0.0001,22.45203]
[1777469690512,36.45,76706.8,1.1,-0.20988,0.0001,22.45203]
[1777469694770,36.45,76698.59,1.1,-0.21072,0.0001,22.50263]
[1777469695281,36.45,76698.59,1.1,-0.21072,0.0001,22.50263]
[1777469695541,36.45,76697.45,1.1,-0.21084,0.0001,22.5097]
[1777469695575,36.45,76697.45,1.1,-0.21084,0.0001,22.5097]
[1777469695857,36.45,76697.45,1.1,-0.21084,0.0001,22.5097]
[1777469695867,36.45,76697.45,1.1,-0.21084,0.0001,22.5097]
[1777469695869,36.45,76697.45,1.1,-0.21084,0.0001,22.5097]
[1777469695985,36.45,76697.45,1.1,-0.21084,0.0001,22.5097]
[1777469696052,36.45,76688.77,1.1,-0.21173,0.0001,22.56252]
[1777469697073,36.45,76688.77,1.1,-0.21173,0.0001,22.56252]
[1777469697207,36.45,76688.77,1.1,-0.21173,0.0001,22.56252]
[1777469697311,36.45,76676.2,1.1,-0.21302,0.0001,22.63893]
[1777469697466,36.45,76676.2,1.1,-0.21302,0.0001,22.63893]
[1777469697542,36.45,76676.2,1.1,-0.21302,0.0001,22.63893]
[1777469698018,36.45,76676.2,1.1,-0.21302,0.0001,22.63893]
[1777469698057,36.45,76661.75,1.1,-0.2145,0.0001,22.72648]
[1777469698494,36.45,76661.75,1.1,-0.2145,0.0001,22.72648]
[1777469698667,36.45,76661.75,1.1,-0.2145,0.0001,22.72648]
[1777469699715,36.45,76655.11,1.1,-0.21519,0.0001,22.76664]
[1777469699784,36.45,76655.11,1.1,-0.21519,0.0001,22.76664]
[1777469700195,36.45,76655.11,1.1,-0.21519,0.0001,22.76664]
[1777469700271,36.45,76655.11,1.1,-0.21519,0.0001,22.76664]
[1777469700564,36.45,76657.53,1.1,-0.21494,0.0001,22.75212]
[1777469700796,36.45,76657.53,1.1,-0.21494,0.0001,22.75212]
[1777469701145,36.45,76657.53,1.1,-0.21494,0.0001,22.75212]
[1777469701229,36.45,76649.85,1.1,-0.21573,0.0001,22.79848]
[1777469701502,36.45,76649.85,1.1,-0.21573,0.0001,22.79848]
[1777469701751,36.45,76649.85,1.1,-0.21573,0.0001,22.79848]
[1777469702839,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469702905,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469702916,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469703076,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469703100,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469703280,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469703326,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469703352,36.45,76648.74,1.1,-0.21586,0.0001,22.8058]
[1777469703308,36.46,76661.82,1.1,-0.21452,0.0001,22.7276]
[1777469703731,36.46,76661.82,1.1,-0.21452,0.0001,22.7276]
[1777469703769,36.46,76661.82,1.1,-0.21452,0.0001,22.7276]
[1777469703849,36.46,76661.82,1.1,-0.21452,0.0001,22.7276]
[1777469704079,36.46,76661.82,1.1,-0.21452,0.0001,22.7276]
[1777469704090,36.46,76661.82,1.1,-0.21452,0.0001,22.7276]
[1777469704180,36.46,76660.66,1.1,-0.21464,0.0001,22.7346]
[1777469704809,36.46,76660.66,1.1,-0.21464,0.0001,22.7346]
[1777469704993,36.46,76660.66,1.1,-0.21464,0.0001,22.7346]
[1777469705177,36.46,76647.89,1.1,-0.21596,0.0001,22.81165]
[1777469706323,36.46,76647.89,1.1,-0.21596,0.0001,22.81165]
[1777469706463,36.46,76644.72,1.1,-0.21629,0.0001,22.83134]
[1777469706508,36.46,76644.72,1.1,-0.21629,0.0001,22.83134]
[1777469706639,36.46,76644.72,1.1,-0.21629,0.0001,22.83134]
[1777469707008,36.46,76639.35,1.1,-0.21686,0.0001,22.86421]
[1777469707832,36.46,76639.35,1.1,-0.21686,0.0001,22.86421]
[1777469708238,36.46,76627.81,1.1,-0.21807,0.0001,22.93409]
[1777469709352,36.46,76627.81,1.1,-0.21807,0.0001,22.93409]
[1777469709427,36.46,76627.81,1.1,-0.21807,0.0001,22.93409]
[1777469709553,36.46,76620.43,1.1,-0.21884,0.0001,22.97886]
[1777469709741,36.46,76620.43,1.1,-0.21884,0.0001,22.97886]
[1777469709978,36.46,76620.43,1.1,-0.21884,0.0001,22.97886]
[1777469710151,36.46,76620.43,1.1,-0.21884,0.0001,22.97886]
[1777469710333,36.46,76620.43,1.1,-0.21884,0.0001,22.97886]
[1777469710393,36.46,76612.32,1.1,-0.21969,0.0001,23.02786]
[1777469710943,36.46,76612.32,1.1,-0.21969,0.0001,23.02786]
[1777469711330,36.47,76594.33,1.1,-0.22158,0.0001,23.13556]
[1777469711757,36.47,76594.33,1.1,-0.22158,0.0001,23.13556]
[1777469711774,36.47,76594.33,1.1,-0.22158,0.0001,23.13556]
[1777469712373,36.47,76594.33,1.1,-0.22158,0.0001,23.13556]
[1777469712053,36.47,76582.94,1.1,-0.22278,0.00011,23.20368]
[1777469713192,36.47,76582.94,1.1,-0.22278,0.00011,23.20368]
[1777469713735,36.47,76578.72,1.1,-0.22324,0.00011,23.22913]
[1777469714073,36.47,76581.4,1.1,-0.22295,0.00011,23.21323]
[1777469714965,36.47,76581.4,1.1,-0.22295,0.00011,23.21323]
[1777469715336,36.47,76581.4,1.1,-0.22295,0.00011,23.21323]
[1777469715366,36.47,76581.4,1.1,-0.22295,0.00011,23.21323]
[1777469716088,36.47,76581.39,1.1,-0.22297,0.00011,23.21402]
[1777469716961,36.47,76581.39,1.1,-0.22297,0.00011,23.21402]
[1777469718059,36.47,76578.33,1.1,-0.2233,0.00011,23.23256]
[1777469721060,36.48,76583.16,1.1,-0.22281,0.00011,23.20526]
[1777469721153,36.48,76583.16,1.1,-0.22281,0.00011,23.20526]
[1777469721542,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469721567,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469721602,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469721692,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469721759,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469721849,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469722056,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469722159,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469722188,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469722363,36.48,76588.14,1.1,-0.2223,0.0001,23.17617]
[1777469722375,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469722611,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469722642,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469722676,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469722770,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469722886,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469722934,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469723022,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469723407,36.48,76604.88,1.1,-0.22055,0.0001,23.07703]
[1777469723143,36.48,76629.9,1.1,-0.21795,0.0001,22.92791]
[1777469723606,36.48,76629.9,1.1,-0.21795,0.0001,22.92791]
[1777469723689,36.48,76629.9,1.1,-0.21795,0.0001,22.92791]
[1777469724451,36.49,76653.17,1.1,-0.21561,0.0001,22.79221]
[1777469725245,36.49,76653.17,1.1,-0.21561,0.0001,22.79221]
[1777469725333,36.49,76663.19,1.1,-0.21458,0.0001,22.73187]
[1777469727105,36.49,76667.18,1.1,-0.21418,0.0001,22.70795]
[1777469727153,36.49,76667.18,1.1,-0.21418,0.0001,22.70795]
[1777469727175,36.49,76667.18,1.1,-0.21418,0.0001,22.70795]
[1777469727582,36.49,76668.25,1.1,-0.21407,0.0001,22.7015]
[1777469727886,36.49,76668.25,1.1,-0.21407,0.0001,22.7015]
[1777469728820,36.49,76671.26,1.1,-0.21376,0.0001,22.6836]
[1777469729044,36.49,76671.26,1.1,-0.21376,0.0001,22.6836]
[1777469729071,36.49,76671.26,1.1,-0.21376,0.0001,22.6836]
[1777469729299,36.49,76675.59,1.1,-0.21332,0.0001,22.65753]
[1777469729498,36.49,76675.59,1.1,-0.21332,0.0001,22.65753]
[1777469731004,36.49,76678.78,1.1,-0.213,0.0001,22.63836]
[1777469731028,36.49,76678.78,1.1,-0.213,0.0001,22.63836]
[1777469731210,36.49,76675.31,1.1,-0.21333,0.0001,22.65598]
[1777469733404,36.49,76672.27,1.1,-0.21364,0.0001,22.67456]
[1777469733448,36.49,76676.2,1.1,-0.21325,0.0001,22.65119]
[1777469734018,36.49,76676.2,1.1,-0.21325,0.0001,22.65119]
[1777469734644,36.49,76679.64,1.1,-0.2129,0.0001,22.6304]
[1777469734883,36.49,76679.64,1.1,-0.2129,0.0001,22.6304]
[1777469735014,36.49,76679.64,1.1,-0.2129,0.0001,22.6304]
[1777469735461,36.49,76684.6,1.1,-0.21239,0.0001,22.60048]
[1777469735494,36.49,76684.6,1.1,-0.21239,0.0001,22.60048]
[1777469736537,36.49,76687.77,1.1,-0.21207,0.0001,22.5814]
[1777469736540,36.49,76687.77,1.1,-0.21207,0.0001,22.5814]
[1777469736676,36.49,76687.77,1.1,-0.21207,0.0001,22.5814]
[1777469739229,36.49,76688.16,1.1,-0.21204,0.0001,22.57948]
[1777469742978,36.5,76685.8,1.1,-0.21229,0.0001,22.59467]
[1777469743080,36.5,76685.8,1.1,-0.21229,0.0001,22.59467]
[1777469743238,36.5,76685.8,1.1,-0.21229,0.0001,22.59467]
[1777469744322,36.5,76694.26,1.1,-0.21143,0.0001,22.54358]
[1777469744323,36.5,76703.22,1.1,-0.21053,0.0001,22.48945]
[1777469745007,36.5,76703.22,1.1,-0.21053,0.0001,22.48945]
[1777469746650,36.5,76703.77,1.1,-0.21047,0.0001,22.48643]
[1777469746723,36.5,76703.77,1.1,-0.21047,0.0001,22.48643]
[1777469747332,36.5,76702.44,1.1,-0.21061,0.0001,22.4947]
[1777469747973,36.5,76702.44,1.1,-0.21061,0.0001,22.4947]
[1777469748131,36.5,76702.44,1.1,-0.21061,0.0001,22.4947]
[1777469750801,36.5,76690.66,1.1,-0.21182,0.0001,22.56696]
[1777469752369,36.5,76690.78,1.1,-0.21182,0.0001,22.56651]
[1777469752379,36.5,76690.78,1.1,-0.21182,0.0001,22.56651]
[1777469754153,36.5,76703.72,1.1,-0.21051,0.0001,22.48859]
[1777469755221,36.5,76707.84,1.1,-0.2101,0.0001,22.46387]
[1777469756897,36.51,76708.69,1.1,-0.21002,0.0001,22.4592]
[1777469757113,36.51,76708.69,1.1,-0.21002,0.0001,22.4592]
[1777469757591,36.51,76702.06,1.1,-0.2107,0.0001,22.49978]
[1777469758695,36.51,76703.04,1.1,-0.2106,0.0001,22.49403]
[1777469758980,36.51,76703.04,1.1,-0.2106,0.0001,22.49403]
[1777469759008,36.51,76703.04,1.1,-0.2106,0.0001,22.49403]
[1777469759416,36.51,76712.47,1.1,-0.20965,0.0001,22.43694]
[1777469760295,36.51,76712.47,1.1,-0.20965,0.0001,22.43694]
[1777469760625,36.51,76711.49,1.1,-0.20975,0.0001,22.44313]
[1777469761219,36.51,76711.49,1.1,-0.20975,0.0001,22.44313]
[1777469761437,36.51,76711.49,1.1,-0.20975,0.0001,22.44313]
[1777469761430,36.51,76701.69,1.1,-0.21075,0.0001,22.50284]
[1777469761936,36.51,76701.69,1.1,-0.21075,0.0001,22.50284]
[1777469762192,36.51,76701.69,1.1,-0.21075,0.0001,22.50284]
[1777469762204,36.51,76701.69,1.1,-0.21075,0.0001,22.50284]
[1777469762437,36.51,76688.14,1.1,-0.21213,0.0001,22.58511]
[1777469762989,36.51,76688.14,1.1,-0.21213,0.0001,22.58511]
[1777469764357,36.51,76686.76,1.1,-0.21227,0.0001,22.59363]
[1777469766115,36.51,76691.79,1.1,-0.21176,0.0001,22.56343]
[1777469766158,36.51,76691.79,1.1,-0.21176,0.0001,22.56343]
[1777469766467,36.51,76702.15,1.1,-0.21071,0.0001,22.50072]
[1777469766823,36.51,76702.15,1.1,-0.21071,0.0001,22.50072]
[1777469771016,36.51,76710.62,1.1,-0.20986,0.0001,22.44985]
[1777469771151,36.51,76710.62,1.1,-0.20986,0.0001,22.44985]
[1777469771211,36.51,76712.07,1.1,-0.20972,0.0001,22.44124]
[1777469772080,36.51,76712.07,1.1,-0.20972,0.0001,22.44124]
[1777469772263,36.51,76702.2,1.1,-0.21072,0.0001,22.50135]
[1777469772608,36.51,76702.2,1.1,-0.21072,0.0001,22.50135]
[1777469773071,36.51,76702.2,1.1,-0.21072,0.0001,22.50135]
[1777469775324,36.51,76703.91,1.1,-0.21055,0.0001,22.49123]
[1777469775382,36.51,76703.91,1.1,-0.21055,0.0001,22.49123]
[1777469775436,36.51,76703.91,1.1,-0.21055,0.0001,22.49123]
[1777469775734,36.51,76713.96,1.1,-0.20954,0.0001,22.43056]
[1777469775866,36.51,76713.96,1.1,-0.20954,0.0001,22.43056]
[1777469776199,36.51,76713.96,1.1,-0.20954,0.0001,22.43056]
[1777469776494,36.52,76717.85,1.1,-0.20915,0.0001,22.40716]
[1777469777557,36.52,76726.0,1.1,-0.20833,0.0001,22.35757]
[1777469777573,36.52,76726.0,1.1,-0.20833,0.0001,22.35757]
[1777469777749,36.52,76730.08,1.1,-0.20792,0.0001,22.33302]
[1777469779073,36.52,76730.08,1.1,-0.20792,0.0001,22.33302]
[1777469779983,36.52,76736.04,1.1,-0.20732,0.0001,22.29692]
[1777469780751,36.52,76739.5,1.1,-0.20698,0.0001,22.2761]
[1777469781120,36.52,76739.5,1.1,-0.20698,0.0001,22.2761]
[1777469781376,36.52,76739.5,1.1,-0.20698,0.0001,22.2761]
[1777469783643,36.52,76750.52,1.1,-0.20589,0.0001,22.20972]
[1777469785082,36.52,76753.29,1.1,-0.20562,0.0001,22.19315]
[1777469785365,36.52,76753.29,1.1,-0.20562,0.0001,22.19315]
[1777469785447,36.52,76753.29,1.1,-0.20562,0.0001,22.19315]
[1777469785405,36.52,76753.36,1.1,-0.20563,0.0001,22.1935]
[1777469785721,36.52,76753.36,1.1,-0.20563,0.0001,22.1935]
[1777469785822,36.52,76760.73,1.1,-0.20489,0.0001,22.1484]
[1777469786887,36.52,76760.73,1.1,-0.20489,0.0001,22.1484]
[1777469786988,36.52,76761.55,1.1,-0.20481,0.0001,22.14369]
[1777469788157,36.52,76761.55,1.1,-0.20481,0.0001,22.14369]
[1777469788918,36.52,76766.92,1.1,-0.20428,0.0001,22.111]
[1777469789431,36.52,76766.92,1.1,-0.20428,0.0001,22.111]
[1777469790256,36.52,76766.22,1.1,-0.20435,0.0001,22.11551]
[1777469792392,36.53,76769.11,1.1,-0.20406,0.0001,22.09513]
[1777469794683,36.53,76766.05,1.1,-0.20437,0.0001,22.11439]
[1777469795399,36.53,76766.05,1.1,-0.20437,0.0001,22.11439]
[1777469795527,36.53,76766.48,1.1,-0.20433,0.0001,22.11221]
[1777469800709,36.53,76768.79,1.1,-0.20412,0.0001,22.09922]
[1777469803036,36.53,76766.91,1.1,-0.20431,0.0001,22.11099]
[1777469803107,36.53,76766.91,1.1,-0.20431,0.0001,22.11099]
[1777469803125,36.53,76766.91,1.1,-0.20431,0.0001,22.11099]
[1777469803299,36.53,76766.91,1.1,-0.20431,0.0001,22.11099]
[1777469803513,36.53,76766.91,1.1,-0.20431,0.0001,22.11099]
[1777469803358,36.53,76767.26,1.1,-0.20428,0.0001,22.10909]
[1777469803904,36.53,76767.26,1.1,-0.20428,0.0001,22.10909]
[1777469804213,36.53,76767.26,1.1,-0.20428,0.0001,22.10909]
[1777469804259,36.53,76767.26,1.1,-0.20428,0.0001,22.10909]
[1777469804306,36.53,76767.26,1.1,-0.20428,0.0001,22.10909]
[1777469804487,36.53,76739.91,1.1,-0.20702,0.0001,22.27679]
[1777469804697,36.53,76739.91,1.1,-0.20702,0.0001,22.27679]
[1777469805071,36.53,76739.91,1.1,-0.20702,0.0001,22.27679]
[1777469805471,36.53,76735.31,1.1,-0.20749,0.0001,22.30499]
[1777469806500,36.53,76735.31,1.1,-0.20749,0.0001,22.30499]
[1777469806747,36.54,76743.49,1.1,-0.20667,0.0001,22.25532]
[1777469807247,36.54,76743.49,1.1,-0.20667,0.0001,22.25532]
[1777469807251,36.54,76743.49,1.1,-0.20667,0.0001,22.25532]
[1777469807491,36.54,76745.47,1.1,-0.20647,0.0001,22.24345]
[1777469807655,36.54,76745.47,1.1,-0.20647,0.0001,22.24345]
[1777469808445,36.54,76745.47,1.1,-0.20647,0.0001,22.24345]
[1777469811177,36.54,76755.25,1.1,-0.2055,0.0001,22.18413]
[1777469811600,36.54,76760.86,1.1,-0.20494,0.0001,22.14982]
[1777469811629,36.54,76760.86,1.1,-0.20494,0.0001,22.14982]
[1777469812683,36.54,76767.68,1.1,-0.20427,0.0001,22.10824]
[1777469813278,36.54,76781.16,1.1,-0.20293,0.0001,22.02572]
[1777469813539,36.54,76781.16,1.1,-0.20293,0.0001,22.02572]
[1777469813897,36.54,76781.16,1.1,-0.20293,0.0001,22.02572]
[1777469817652,36.54,76780.9,1.1,-0.20297,0.0001,22.02796]
[1777469817659,36.54,76780.9,1.1,-0.20297,0.0001,22.02796]
[1777469817853,36.54,76778.79,1.1,-0.20318,0.0001,22.04107]
[1777469822893,36.54,76782.32,1.1,-0.20285,0.0001,22.02069]
[1777469825089,36.54,76784.0,1.1,-0.20268,0.0001,22.01065]
[1777469825189,36.54,76784.15,1.1,-0.20267,0.0001,22.01001]
[1777469826666,36.54,76785.09,1.1,-0.20259,0.0001,22.00451]
[1777469826971,36.55,76789.57,1.1,-0.20215,0.0001,21.97727]
[1777469828938,36.55,76791.75,1.1,-0.20193,0.0001,21.96409]
[1777469830322,36.55,76789.88,1.1,-0.20212,0.0001,21.97581]
[1777469830373,36.55,76789.88,1.1,-0.20212,0.0001,21.97581]
[1777469831119,36.55,76789.63,1.1,-0.20215,0.0001,21.97778]
[1777469832422,36.55,76792.34,1.1,-0.20189,0.0001,21.96113]
[1777469832459,36.55,76792.34,1.1,-0.20189,0.0001,21.96113]
[1777469832625,36.55,76795.31,1.1,-0.2016,0.0001,21.94329]
[1777469832882,36.55,76795.31,1.1,-0.2016,0.0001,21.94329]
[1777469833079,36.55,76795.31,1.1,-0.2016,0.0001,21.94329]
[1777469833275,36.55,76787.06,1.1,-0.20241,0.0001,21.99398]
[1777469833554,36.55,76787.06,1.1,-0.20241,0.0001,21.99398]
[1777469833634,36.55,76787.06,1.1,-0.20241,0.0001,21.99398]
[1777469834462,36.55,76773.66,1.1,-0.20375,0.0001,22.07679]
[1777469835289,36.55,76773.66,1.1,-0.20375,0.0001,22.07679]
[1777469835431,36.55,76773.66,1.1,-0.20375,0.0001,22.07679]
[1777469835546,36.55,76773.66,1.1,-0.20375,0.0001,22.07679]
[1777469836122,36.55,76770.59,1.1,-0.20406,0.0001,22.09583]
[1777469836229,36.55,76770.59,1.1,-0.20406,0.0001,22.09583]
[1777469836967,36.55,76768.8,1.1,-0.20424,0.0001,22.10679]
[1777469839343,36.55,76768.88,1.1,-0.20424,0.0001,22.10675]
[1777469839424,36.55,76767.29,1.1,-0.2044,0.0001,22.11693]
[1777469839993,36.55,76767.29,1.1,-0.2044,0.0001,22.11693]
[1777469840301,36.55,76767.29,1.1,-0.2044,0.0001,22.11693]
[1777469840976,36.55,76768.8,1.1,-0.20425,0.0001,22.10768]
[1777469842294,36.55,76767.85,1.1,-0.20435,0.0001,22.11365]
[1777469842304,36.55,76767.85,1.1,-0.20435,0.0001,22.11365]
[1777469842323,36.55,76767.85,1.1,-0.20435,0.0001,22.11365]
[1777469842409,36.55,76767.85,1.1,-0.20435,0.0001,22.11365]
[1777469842489,36.55,76767.85,1.1,-0.20435,0.0001,22.11365]
[1777469842485,36.55,76766.85,1.1,-0.20445,0.0001,22.12006]
[1777469844513,36.55,76756.81,1.1,-0.20546,0.0001,22.18164]
[1777469844908,36.55,76748.76,1.1,-0.20626,0.0001,22.2308]
[1777469845203,36.55,76748.76,1.1,-0.20626,0.0001,22.2308]
[1777469847242,36.56,76748.05,1.1,-0.20634,0.0001,22.23563]
[1777469847283,36.56,76748.05,1.1,-0.20634,0.0001,22.23563]
[1777469848341,36.56,76746.21,1.1,-0.20652,0.0001,22.24685]
[1777469851268,36.56,76754.22,1.1,-0.20573,0.0001,22.19836]
[1777469851285,36.56,76754.22,1.1,-0.20573,0.0001,22.19836]
[1777469852796,36.56,76746.77,1.1,-0.20646,0.0001,22.24066]
[1777469853671,36.56,76740.2,1.1,-0.20712,0.0001,22.28087]
[1777469853719,36.56,76740.2,1.1,-0.20712,0.0001,22.28087]
[1777469854112,36.56,76736.56,1.1,-0.20748,0.0001,22.30304]
[1777469854816,36.56,76736.56,1.1,-0.20748,0.0001,22.30304]
[1777469856880,36.56,76723.71,1.1,-0.20878,0.0001,22.38146]
[1777469860455,36.56,76724.42,1.1,-0.20871,0.0001,22.37732]
[1777469860522,36.56,76724.42,1.1,-0.20871,0.0001,22.37732]
[1777469860548,36.56,76724.69,1.1,-0.20869,0.0001,22.37579]
[1777469861005,36.56,76724.69,1.1,-0.20869,0.0001,22.37579]
[1777469861222,36.56,76724.69,1.1,-0.20869,0.0001,22.37579]
[1777469861250,36.56,76724.69,1.1,-0.20869,0.0001,22.37579]
[1777469861449,36.56,76736.15,1.1,-0.20753,0.0001,22.30607]
[1777469864262,36.56,76753.62,1.1,-0.20578,0.0001,22.19957]
[1777469870225,36.56,76760.51,1.1,-0.20511,0.0001,22.15812]
[1777469870730,36.56,76760.51,1.1,-0.20511,0.0001,22.15812]
[1777469873810,36.56,76760.9,1.1,-0.20507,0.0001,22.15621]
[1777469874255,36.56,76750.25,1.1,-0.20614,0.0001,22.22143]
[1777469874902,36.56,76750.25,1.1,-0.20614,0.0001,22.22143]
[1777469874996,36.56,76750.25,1.1,-0.20614,0.0001,22.22143]
[1777469875455,36.56,76750.25,1.1,-0.20614,0.0001,22.22143]
[1777469876659,36.56,76738.79,1.1,-0.20729,0.0001,22.29171]
[1777469876774,36.56,76738.79,1.1,-0.20729,0.0001,22.29171]
[1777469879113,36.56,76730.06,1.1,-0.20818,0.0001,22.34514]
[1777469884595,36.57,76729.59,1.1,-0.20823,0.0001,22.34849]
[1777469887021,36.57,76733.8,1.1,-0.20781,0.0001,22.32317]
[1777469890563,36.57,76722.42,1.1,-0.20896,0.0001,22.39268]
[1777469891988,36.57,76722.84,1.1,-0.20892,0.0001,22.39029]
[1777469892049,36.57,76722.84,1.1,-0.20892,0.0001,22.39029]
[1777469892087,36.57,76722.84,1.1,-0.20892,0.0001,22.39029]
[1777469892161,36.57,76722.84,1.1,-0.20892,0.0001,22.39029]
[1777469892166,36.57,76722.84,1.1,-0.20892,0.0001,22.39029]
[1777469892382,36.57,76719.92,1.1,-0.20922,0.0001,22.40807]
[1777469892614,36.57,76719.92,1.1,-0.20922,0.0001,22.40807]
[1777469895526,36.57,76716.24,1.1,-0.20959,0.0001,22.43055]
[1777469896602,36.57,76709.21,1.1,-0.21031,0.0001,22.47326]
[1777469897832,36.57,76701.61,1.1,-0.21107,0.0001,22.51924]
[1777469898429,36.57,76701.61,1.1,-0.21107,0.0001,22.51924]
[1777469901828,36.57,76701.93,1.1,-0.21104,0.0001,22.51705]
[1777469901887,36.57,76701.93,1.1,-0.21104,0.0001,22.51705]
[1777469901996,36.57,76701.93,1.1,-0.21104,0.0001,22.51705]
[1777469902179,36.57,76701.93,1.1,-0.21104,0.0001,22.51705]
[1777469902742,36.57,76701.93,1.1,-0.21104,0.0001,22.51705]
[1777469902542,36.57,76684.72,1.1,-0.21279,0.0001,22.62098]
[1777469903550,36.57,76680.11,1.1,-0.21326,0.0001,22.64883]
[1777469904407,36.57,76680.11,1.1,-0.21326,0.0001,22.64883]
[1777469904557,36.57,76678.67,1.1,-0.21341,0.0001,22.65781]
[1777469905290,36.57,76678.67,1.1,-0.21341,0.0001,22.65781]
[1777469906675,36.57,76680.2,1.1,-0.21325,0.0001,22.6486]
[1777469907578,36.57,76686.3,1.1,-0.21263,0.0001,22.61179]
[1777469908310,36.57,76686.3,1.1,-0.21263,0.0001,22.61179]
[1777469908585,36.57,76681.9,1.1,-0.21308,0.0001,22.63841]
[1777469910455,36.57,76679.88,1.1,-0.21329,0.0001,22.65063]
[1777469915633,36.57,76676.93,1.1,-0.21357,0.0001,22.66507]
[1777469916426,36.57,76676.93,1.1,-0.21357,0.0001,22.66507]
[1777469916641,36.57,76672.71,1.1,-0.214,0.0001,22.69049]
[1777469917482,36.57,76672.71,1.1,-0.214,0.0001,22.69049]
[1777469918280,36.57,76671.35,1.1,-0.21414,0.0001,22.69873]
[1777469918328,36.57,76671.35,1.1,-0.21414,0.0001,22.69873]
[1777469918497,36.57,76671.35,1.1,-0.21414,0.0001,22.69873]
[1777469918622,36.57,76671.35,1.1,-0.21414,0.0001,22.69873]
[1777469918655,36.57,76688.25,1.1,-0.21242,0.0001,22.59686]
[1777469918923,36.57,76688.25,1.1,-0.21242,0.0001,22.59686]
[1777469919046,36.57,76688.25,1.1,-0.21242,0.0001,22.59686]
[1777469919662,36.57,76699.69,1.1,-0.21125,0.0001,22.52757]
[1777469920870,36.57,76698.62,1.1,-0.21136,0.0001,22.53403]
[1777469921931,36.57,76695.71,1.1,-0.21165,0.0001,22.55153]
[1777469922534,36.57,76695.71,1.1,-0.21165,0.0001,22.55154]
[1777469922988,36.57,76695.71,1.1,-0.21165,0.0001,22.55154]
[1777469922993,36.57,76695.71,1.1,-0.21165,0.0001,22.55154]
[1777469923383,36.57,76695.71,1.1,-0.21165,0.0001,22.55154]
[1777469923630,36.57,76695.71,1.1,-0.21165,0.0001,22.55154]
[1777469923699,36.57,76692.43,1.1,-0.21199,0.0001,22.57142]
[1777469923725,36.57,76692.43,1.1,-0.21199,0.0001,22.57142]
[1777469924362,36.57,76705.21,1.1,-0.21069,0.0001,22.49412]
[1777469925010,36.57,76705.21,1.1,-0.21069,0.0001,22.49412]
[1777469925310,36.57,76705.21,1.1,-0.21069,0.0001,22.49412]
[1777469925346,36.57,76715.99,1.1,-0.2096,0.0001,22.42873]
[1777469927548,36.57,76721.93,1.1,-0.209,0.0001,22.39272]
[1777469928070,36.57,76724.6,1.1,-0.20873,0.0001,22.37668]
[1777469928374,36.57,76724.6,1.1,-0.20873,0.0001,22.37668]
[1777469928533,36.57,76724.6,1.1,-0.20873,0.0001,22.37668]
[1777469928633,36.57,76728.1,1.1,-0.20838,0.0001,22.35553]
[1777469929385,36.57,76728.1,1.1,-0.20838,0.0001,22.35553]
[1777469929388,36.57,76728.1,1.1,-0.20838,0.0001,22.35553]
[1777469929646,36.57,76732.98,1.1,-0.20789,0.0001,22.32579]
[1777469931888,36.57,76740.8,1.1,-0.2071,0.0001,22.27815]
[1777469931895,36.57,76740.8,1.1,-0.2071,0.0001,22.27815]
[1777469933113,36.57,76733.24,1.1,-0.20786,0.0001,22.3242]
[1777469937026,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937074,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937113,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937177,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937221,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937234,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937275,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937380,36.57,76733.87,1.1,-0.2078,0.0001,22.32013]
[1777469937575,36.57,76733.13,1.1,-0.20787,0.0001,22.32458]
[1777469938133,36.57,76733.13,1.1,-0.20787,0.0001,22.32458]
[1777469939445,36.57,76734.99,1.1,-0.20768,0.0001,22.31321]
[1777469939680,36.57,76735.17,1.1,-0.20766,0.0001,22.31207]
[1777469940121,36.57,76735.17,1.1,-0.20766,0.0001,22.31207]
[1777469940200,36.57,76735.17,1.1,-0.20766,0.0001,22.31207]
[1777469940225,36.57,76735.17,1.1,-0.20766,0.0001,22.31207]
[1777469940580,36.57,76732.27,1.1,-0.20796,0.0001,22.3298]
[1777469940854,36.57,76732.27,1.1,-0.20796,0.0001,22.3298]
[1777469940924,36.57,76732.27,1.1,-0.20796,0.0001,22.3298]
[1777469941178,36.57,76732.27,1.1,-0.20796,0.0001,22.3298]
[1777469941680,36.57,76732.27,1.1,-0.20796,0.0001,22.3298]
[1777469941370,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469941757,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469942430,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469942582,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469942637,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469942655,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469942690,36.57,76710.06,1.1,-0.2102,0.0001,22.46467]
[1777469942745,36.57,76690.97,1.1,-0.21214,0.0001,22.58021]
[1777469942793,36.57,76690.97,1.1,-0.21214,0.0001,22.58021]
[1777469942908,36.57,76690.97,1.1,-0.21214,0.0001,22.58021]
[1777469943681,36.57,76678.13,1.1,-0.21344,0.0001,22.65766]
[1777469943911,36.57,76678.13,1.1,-0.21344,0.0001,22.65766]
[1777469944022,36.57,76661.74,1.1,-0.21512,0.0001,22.75628]
[1777469945263,36.57,76661.74,1.1,-0.21512,0.0001,22.75628]
[1777469945519,36.57,76661.74,1.1,-0.21512,0.0001,22.75628]
[1777469947212,36.57,76659.99,1.1,-0.2153,0.0001,22.7665]
[1777469947593,36.57,76660.17,1.1,-0.21528,0.0001,22.76521]
[1777469952122,36.57,76661.57,1.1,-0.21513,0.0001,22.75667]
[1777469952141,36.57,76661.57,1.1,-0.21513,0.0001,22.75667]
[1777469953244,36.57,76661.72,1.1,-0.21511,0.0001,22.75572]
[1777469953297,36.57,76661.72,1.1,-0.21511,0.0001,22.75572]
[1777469954301,36.57,76654.26,1.1,-0.21588,0.0001,22.8005]
[1777469954858,36.57,76648.31,1.1,-0.21649,0.0001,22.83601]
[1777469955223,36.57,76648.31,1.1,-0.21649,0.0001,22.83601]
[1777469955228,36.57,76648.31,1.1,-0.21649,0.0001,22.83601]
[1777469955436,36.57,76642.64,1.1,-0.21708,0.0001,22.86997]
[1777469959952,36.57,76636.81,1.1,-0.21767,0.0001,22.90459]
[1777469959961,36.57,76636.81,1.1,-0.21767,0.0001,22.90459]
[1777469960829,36.57,76639.31,1.1,-0.21741,0.0001,22.88957]
[1777469960832,36.57,76639.31,1.1,-0.21741,0.0001,22.88957]
[1777469960853,36.57,76639.31,1.1,-0.21741,0.0001,22.88957]
[1777469960872,36.57,76639.31,1.1,-0.21741,0.0001,22.88957]
[1777469961145,36.57,76639.31,1.1,-0.21741,0.0001,22.88957]
[1777469961842,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469961854,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469961895,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469961947,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469962076,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469962380,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469962562,36.57,76635.06,1.1,-0.21785,0.0001,22.91494]
[1777469962695,36.56,76632.37,1.1,-0.21813,0.0001,22.93078]
[1777469962968,36.56,76649.52,1.1,-0.21636,0.0001,22.82814]
[1777469964099,36.56,76649.52,1.1,-0.21636,0.0001,22.82814]
[1777469964581,36.56,76649.52,1.1,-0.21636,0.0001,22.82814]
[1777469964790,36.56,76645.41,1.1,-0.21678,0.0001,22.85261]
[1777469964838,36.56,76645.41,1.1,-0.21678,0.0001,22.85261]
[1777469964897,36.56,76645.41,1.1,-0.21678,0.0001,22.85261]
[1777469965021,36.56,76645.41,1.1,-0.21678,0.0001,22.85261]
[1777469965024,36.56,76645.41,1.1,-0.21678,0.0001,22.85261]
[1777469965725,36.56,76645.41,1.1,-0.21678,0.0001,22.85261]
[1777469965239,36.56,76634.65,1.1,-0.21789,0.0001,22.91699]
[1777469965807,36.56,76634.65,1.1,-0.21789,0.0001,22.91699]
[1777469966331,36.56,76634.65,1.1,-0.21789,0.0001,22.91699]
[1777469966432,36.56,76627.34,1.1,-0.21864,0.0001,22.96057]
[1777469966853,36.56,76627.34,1.1,-0.21864,0.0001,22.96057]
[1777469967168,36.56,76627.34,1.1,-0.21864,0.0001,22.96057]
[1777469967505,36.56,76627.34,1.1,-0.21864,0.0001,22.96057]
[1777469967552,36.56,76627.77,1.1,-0.2186,0.0001,22.958]
[1777469967843,36.56,76627.77,1.1,-0.2186,0.0001,22.958]
[1777469969001,36.56,76636.58,1.1,-0.21769,0.0001,22.90535]
[1777469969064,36.56,76636.58,1.1,-0.21769,0.0001,22.90535]
[1777469969109,36.56,76636.58,1.1,-0.21769,0.0001,22.90535]
[1777469969537,36.56,76636.58,1.1,-0.21769,0.0001,22.90535]
[1777469969656,36.56,76636.58,1.1,-0.21769,0.0001,22.90535]
[1777469969666,36.56,76636.58,1.1,-0.21769,0.0001,22.90535]
[1777469969918,36.56,76634.39,1.1,-0.21791,0.0001,22.91838]
[1777469970224,36.56,76634.39,1.1,-0.21791,0.0001,22.91838]
[1777469970472,36.56,76634.39,1.1,-0.21791,0.0001,22.91838]
[1777469970509,36.56,76652.54,1.1,-0.21604,0.0001,22.80962]
[1777469970913,36.56,76652.54,1.1,-0.21604,0.0001,22.80962]
[1777469970939,36.56,76652.54,1.1,-0.21604,0.0001,22.80962]
[1777469971050,36.56,76652.54,1.1,-0.21604,0.0001,22.80962]
[1777469971055,36.56,76652.54,1.1,-0.21604,0.0001,22.80962]
[1777469971113,36.56,76666.68,1.1,-0.21456,0.0001,22.72127]
[1777469972149,36.56,76666.68,1.1,-0.21456,0.0001,22.72127]
[1777469972781,36.56,76666.41,1.1,-0.21459,0.0001,22.72293]
[1777469973522,36.56,76666.41,1.1,-0.21459,0.0001,22.72293]
[1777469973824,36.56,76670.95,1.1,-0.21413,0.0001,22.69573]
[1777469973833,36.56,76670.95,1.1,-0.21413,0.0001,22.69573]
[1777469973907,36.56,76670.95,1.1,-0.21413,0.0001,22.69573]
[1777469974085,36.56,76670.95,1.1,-0.21413,0.0001,22.69573]
[1777469974362,36.56,76670.95,1.1,-0.21413,0.0001,22.69573]
[1777469974419,36.56,76677.35,1.1,-0.21347,0.0001,22.65718]
[1777469976209,36.56,76685.82,1.1,-0.21261,0.0001,22.60609]
[1777469977947,36.56,76690.11,1.1,-0.21218,0.0001,22.58042]
[1777469978224,36.56,76690.11,1.1,-0.21218,0.0001,22.58042]
[1777469981838,36.57,76694.46,1.1,-0.21174,0.0001,22.55452]
[1777469987138,36.57,76696.25,1.1,-0.21157,0.0001,22.54454]
[1777469988500,36.57,76696.25,1.1,-0.21157,0.0001,22.54454]
[1777469988588,36.57,76695.48,1.1,-0.21165,0.0001,22.54935]
[1777469989163,36.57,76695.48,1.1,-0.21165,0.0001,22.54935]
[1777469989696,36.57,76695.48,1.1,-0.21165,0.0001,22.54935]
[1777469990234,36.57,76687.83,1.1,-0.21244,0.0001,22.59592]
[1777469991304,36.57,76679.59,1.1,-0.21328,0.0001,22.64578]
[1777469997209,36.57,76672.86,1.1,-0.21398,0.0001,22.68693]
[1777469998246,36.57,76672.86,1.1,-0.21398,0.0001,22.68693]
[1777469998827,36.57,76672.73,1.1,-0.21399,0.0001,22.68784]
[1777469999804,36.57,76677.21,1.1,-0.21354,0.0001,22.66115]
[1777470001830,36.57,76683.13,1.1,-0.21294,0.0001,22.62575]
[1777470004077,36.57,76672.31,1.1,-0.21405,0.0001,22.69112]
[1777470006449,36.57,76682.33,1.1,-0.21303,0.0001,22.63106]
[1777470006557,36.57,76682.33,1.1,-0.21303,0.0001,22.63106]
[1777470008691,36.57,76673.47,1.1,-0.21394,0.0001,22.6848]
[1777470008747,36.57,76673.47,1.1,-0.21394,0.0001,22.6848]
[1777470008848,36.58,76670.84,1.1,-0.21421,0.0001,22.7009]
[1777470008853,36.58,76670.84,1.1,-0.21421,0.0001,22.7009]
[1777470009022,36.58,76670.84,1.1,-0.21421,0.0001,22.7009]
[1777470009026,36.58,76670.84,1.1,-0.21421,0.0001,22.7009]
[1777470009296,36.58,76659.67,1.1,-0.21536,0.0001,22.76803]
[1777470009859,36.58,76659.67,1.1,-0.21536,0.0001,22.76803]
[1777470010646,36.58,76659.67,1.1,-0.21536,0.0001,22.76803]
[1777470010708,36.58,76654.94,1.1,-0.21585,0.0001,22.7967]
[1777470010898,36.58,76654.94,1.1,-0.21585,0.0001,22.7967]
[1777470010953,36.58,76654.94,1.1,-0.21585,0.0001,22.7967]
[1777470010955,36.58,76654.94,1.1,-0.21585,0.0001,22.7967]
[1777470011029,36.58,76654.94,1.1,-0.21585,0.0001,22.7967]
[1777470011589,36.58,76654.94,1.1,-0.21585,0.0001,22.7967]
[1777470011623,36.58,76673.01,1.1,-0.214,0.0001,22.68812]
[1777470017352,36.58,76678.53,1.1,-0.21345,0.0001,22.65586]
[1777470022698,36.58,76680.34,1.1,-0.21327,0.0001,22.64562]
[1777470024224,36.58,76678.95,1.1,-0.21342,0.0001,22.65432]
[1777470026579,36.58,76679.8,1.1,-0.21334,0.0001,22.64949]
[1777470026598,36.58,76679.8,1.1,-0.21334,0.0001,22.64949]
[1777470028764,36.58,76683.33,1.1,-0.21298,0.0001,22.62852]
[1777470034838,36.59,76688.0,1.1,-0.2125,0.0001,22.59774]
[1777470039497,36.59,76691.32,1.1,-0.21217,0.0001,22.57823]
[1777470039553,36.59,76691.32,1.1,-0.21217,0.0001,22.57823]
[1777470039573,36.59,76697.45,1.1,-0.21155,0.0001,22.54133]
[1777470040408,36.59,76697.45,1.1,-0.21155,0.0001,22.54133]
[1777470041003,36.59,76700.44,1.1,-0.21125,0.0001,22.52356]
[1777470041924,36.59,76704.65,1.1,-0.21082,0.0001,22.4981]
[1777470042529,36.59,76706.84,1.1,-0.2106,0.0001,22.48502]
[1777470044688,36.59,76708.85,1.1,-0.2104,0.0001,22.47294]
[1777470044712,36.59,76708.85,1.1,-0.2104,0.0001,22.47294]
[1777470046605,36.59,76713.35,1.1,-0.20995,0.0001,22.4459]
[1777470047309,36.59,76713.88,1.1,-0.2099,0.0001,22.44298]
[1777470047332,36.59,76713.88,1.1,-0.2099,0.0001,22.44298]
[1777470047335,36.59,76713.88,1.1,-0.2099,0.0001,22.44298]
[1777470049340,36.59,76712.56,1.1,-0.21004,0.0001,22.45112]
[1777470050667,36.59,76711.96,1.1,-0.2101,0.0001,22.45489]
[1777470052745,36.59,76712.82,1.1,-0.21002,0.0001,22.44994]
[1777470052782,36.59,76712.82,1.1,-0.21002,0.0001,22.44994]
[1777470052924,36.59,76713.74,1.1,-0.20993,0.0001,22.4445]
[1777470053143,36.59,76713.74,1.1,-0.20993,0.0001,22.4445]
[1777470053240,36.59,76713.74,1.1,-0.20993,0.0001,22.4445]
[1777470053557,36.59,76713.74,1.1,-0.20993,0.0001,22.4445]
[1777470053762,36.59,76713.74,1.1,-0.20993,0.0001,22.4445]
[1777470053852,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054065,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054098,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054123,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054235,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054466,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054656,36.59,76702.05,1.1,-0.21111,0.0001,22.51539]
[1777470054778,36.59,76686.81,1.1,-0.21267,0.0001,22.60785]
[1777470054885,36.59,76686.81,1.1,-0.21267,0.0001,22.60785]
[1777470055117,36.59,76686.81,1.1,-0.21267,0.0001,22.60785]
[1777470055228,36.59,76686.81,1.1,-0.21267,0.0001,22.60785]
[1777470058137,36.59,76674.83,1.1,-0.2139,0.0001,22.68032]
[1777470058191,36.59,76674.83,1.1,-0.2139,0.0001,22.68032]
[1777470058963,36.59,76674.76,1.1,-0.2139,0.0001,22.68087]
[1777470059354,36.59,76674.76,1.1,-0.2139,0.0001,22.68087]
[1777470060944,36.59,76675.4,1.1,-0.21384,0.0001,22.67713]
[1777470061830,36.59,76675.4,1.1,-0.21384,0.0001,22.67713]
[1777470062311,36.59,76670.63,1.1,-0.21433,0.0001,22.70584]
[1777470064327,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064345,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064363,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064530,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064535,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064717,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064775,36.6,76668.12,1.1,-0.21459,0.0001,22.72114]
[1777470064811,36.6,76679.98,1.1,-0.21338,0.0001,22.64987]
[1777470065698,36.6,76695.98,1.1,-0.21175,0.0001,22.55359]
[1777470066828,36.6,76695.98,1.1,-0.21175,0.0001,22.55359]
[1777470067584,36.6,76702.78,1.1,-0.21107,0.0001,22.51277]
[1777470067830,36.6,76703.31,1.1,-0.21102,0.0001,22.50989]
[1777470073754,36.6,76701.36,1.1,-0.21123,0.0001,22.52278]
[1777470074841,36.6,76701.36,1.1,-0.21123,0.0001,22.52278]
[1777470075770,36.6,76708.91,1.1,-0.21047,0.0001,22.47747]
[1777470076867,36.6,76709.97,1.1,-0.21037,0.0001,22.47128]
[1777470077460,36.6,76709.97,1.1,-0.21037,0.0001,22.47128]
[1777470078720,36.6,76709.84,1.1,-0.21038,0.0001,22.47218]
[1777470079020,36.6,76710.93,1.1,-0.21028,0.0001,22.4657]
[1777470082444,36.6,76709.97,1.1,-0.21038,0.0001,22.47192]
[1777470082592,36.6,76709.97,1.1,-0.21038,0.0001,22.47192]
[1777470085538,36.61,76705.82,1.1,-0.21081,0.0001,22.49763]
[1777470086048,36.61,76703.81,1.1,-0.21102,0.0001,22.50997]
[1777470087882,36.61,76699.48,1.1,-0.21146,0.0001,22.5363]
[1777470088860,36.61,76702.28,1.1,-0.21117,0.0001,22.51939]
[1777470088915,36.61,76702.28,1.1,-0.21117,0.0001,22.51939]
[1777470089872,36.61,76696.4,1.1,-0.21178,0.0001,22.5552]
[1777470089994,36.61,76696.4,1.1,-0.21178,0.0001,22.5552]
[1777470090879,36.61,76703.5,1.1,-0.21106,0.0001,22.51259]
[1777470095921,36.61,76711.0,1.1,-0.2103,0.0001,22.46511]
[1777470101313,36.61,76711.79,1.1,-0.21023,0.0001,22.46131]
[1777470102318,36.61,76711.49,1.1,-0.21027,0.0001,22.46337]
[1777470102417,36.61,76710.91,1.1,-0.21033,0.0001,22.46711]
[1777470103556,36.61,76710.91,1.1,-0.21033,0.0001,22.46711]
[1777470103945,36.62,76708.62,1.1,-0.21057,0.0001,22.48118]
[1777470104275,36.62,76708.62,1.1,-0.21057,0.0001,22.48118]
[1777470104311,36.62,76702.64,1.1,-0.21118,0.0001,22.51753]
[1777470105177,36.62,76702.64,1.1,-0.21118,0.0001,22.51753]
[1777470105258,36.62,76702.84,1.1,-0.21116,0.0001,22.51654]
[1777470111027,36.62,76707.7,1.1,-0.21068,0.0001,22.48823]
[1777470116710,36.62,76704.44,1.1,-0.21102,0.0001,22.50855]
[1777470116811,36.62,76704.53,1.1,-0.21102,0.0001,22.50828]
[1777470120569,36.62,76705.0,1.1,-0.21098,0.0001,22.50572]
[1777470121156,36.62,76704.94,1.1,-0.21098,0.0001,22.50623]
[1777470121166,36.62,76704.94,1.1,-0.21098,0.0001,22.50623]
[1777470121792,36.62,76704.94,1.1,-0.21098,0.0001,22.50623]
[1777470121822,36.62,76703.66,1.1,-0.21112,0.0001,22.51448]
[1777470123335,36.62,76684.88,1.1,-0.21303,0.0001,22.62794]
[1777470125522,36.62,76684.15,1.1,-0.21311,0.0001,22.63245]
[1777470125966,36.63,76685.81,1.1,-0.21294,0.0001,22.62257]
[1777470126290,36.63,76685.81,1.1,-0.21294,0.0001,22.62257]
[1777470126906,36.63,76685.81,1.1,-0.21294,0.0001,22.62257]
[1777470128881,36.63,76695.0,1.1,-0.21201,0.0001,22.56749]
[1777470129034,36.63,76695.7,1.1,-0.21195,0.0001,22.56365]
[1777470129164,36.63,76695.7,1.1,-0.21195,0.0001,22.56365]
[1777470129289,36.63,76695.7,1.1,-0.21195,0.0001,22.56365]
[1777470130611,36.63,76692.42,1.1,-0.21228,0.0001,22.58343]
[1777470130713,36.63,76692.42,1.1,-0.21228,0.0001,22.58343]
[1777470130925,36.63,76692.42,1.1,-0.21228,0.0001,22.58343]
[1777470131194,36.63,76685.88,1.1,-0.21295,0.0001,22.62301]
[1777470131387,36.63,76685.88,1.1,-0.21295,0.0001,22.62301]
[1777470131628,36.63,76685.88,1.1,-0.21295,0.0001,22.62301]
[1777470131688,36.63,76685.88,1.1,-0.21295,0.0001,22.62301]
[1777470131728,36.63,76685.88,1.1,-0.21295,0.0001,22.62301]
[1777470131793,36.63,76685.88,1.1,-0.21295,0.0001,22.62301]
[1777470131918,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132386,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132418,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132428,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132506,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132531,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132576,36.63,76656.08,1.1,-0.216,0.0001,22.80212]
[1777470132600,36.63,76625.2,1.1,-0.21919,0.0001,22.98646]
[1777470133908,36.63,76625.2,1.1,-0.21919,0.0001,22.98646]
[1777470134163,36.63,76627.26,1.1,-0.21899,0.0001,22.97525]
[1777470135096,36.63,76632.23,1.1,-0.21848,0.0001,22.94565]
[1777470135321,36.63,76632.23,1.1,-0.21848,0.0001,22.94565]
[1777470135373,36.63,76632.23,1.1,-0.21848,0.0001,22.94565]
[1777470137907,36.64,76636.12,1.1,-0.21811,0.0001,22.92421]
[1777470139934,36.64,76639.87,1.1,-0.21773,0.0001,22.90246]
[1777470140216,36.64,76639.73,1.1,-0.21776,0.0001,22.90453]
[1777470140384,36.64,76639.73,1.1,-0.21776,0.0001,22.90453]
[1777470140391,36.64,76639.73,1.1,-0.21776,0.0001,22.90453]
[1777470140592,36.64,76639.73,1.1,-0.21776,0.0001,22.90453]
[1777470140679,36.64,76639.73,1.1,-0.21776,0.0001,22.90453]
[1777470140696,36.64,76632.13,1.1,-0.21855,0.0001,22.94983]
[1777470141278,36.64,76632.13,1.1,-0.21855,0.0001,22.94983]
[1777470141394,36.64,76632.13,1.1,-0.21855,0.0001,22.94983]
[1777470141432,36.64,76617.5,1.1,-0.22008,0.0001,23.03746]
[1777470142135,36.64,76617.5,1.1,-0.22008,0.0001,23.03746]
[1777470142210,36.64,76617.5,1.1,-0.22008,0.0001,23.03746]
[1777470142609,36.64,76617.5,1.1,-0.22008,0.0001,23.03746]
[1777470143433,36.64,76614.07,1.1,-0.22044,0.0001,23.05826]
[1777470143701,36.65,76614.32,1.1,-0.22042,0.0001,23.0572]
[1777470144091,36.65,76614.32,1.1,-0.22042,0.0001,23.0572]
[1777470145194,36.65,76614.17,1.1,-0.22044,0.0001,23.05858]
[1777470145552,36.65,76616.19,1.1,-0.22024,0.0001,23.04714]
[1777470147559,36.65,76615.58,1.1,-0.22032,0.0001,23.05154]
[1777470147908,36.65,76626.44,1.1,-0.21922,0.0001,22.98868]
[1777470148097,36.65,76626.44,1.1,-0.21922,0.0001,22.98868]
[1777470148800,36.65,76644.28,1.1,-0.21738,0.0001,22.88241]
[1777470149589,36.65,76644.28,1.1,-0.21738,0.0001,22.88241]
[1777470149633,36.68,76659.95,1.1,-0.2159,0.0001,22.79707]
[1777470150250,36.68,76659.95,1.1,-0.2159,0.0001,22.79707]
[1777470152463,36.69,76675.11,1.1,-0.21443,0.0001,22.70916]
[1777470154276,36.73,76675.88,1.1,-0.21455,0.0001,22.71673]
[1777470157208,36.76,76662.33,1.1,-0.21612,0.0001,22.80936]
[1777470158983,36.76,76658.18,1.1,-0.21656,0.0001,22.83456]
[1777470159764,36.76,76656.19,1.1,-0.21678,0.0001,22.84725]
[1777470159865,36.77,76650.23,1.1,-0.21742,0.0001,22.88451]
[1777470165414,36.78,76652.38,1.1,-0.21727,0.0001,22.87642]
[1777470168987,36.79,76655.47,1.1,-0.21699,0.0001,22.85996]
[1777470169442,36.79,76656.83,1.1,-0.21688,0.0001,22.85385]
[1777470171779,36.8,76667.13,1.1,-0.21586,0.0001,22.79434]
[1777470172018,36.8,76667.13,1.1,-0.21586,0.0001,22.79434]
[1777470173539,36.8,76670.2,1.1,-0.21556,0.0001,22.77701]
[1777470173596,36.8,76670.2,1.1,-0.21556,0.0001,22.77701]
[1777470177293,36.84,76678.59,1.1,-0.21497,0.0001,22.74351]
[1777470178041,36.86,76681.28,1.1,-0.21478,0.0001,22.73263]
[1777470178083,36.86,76681.28,1.1,-0.21478,0.0001,22.73263]
[1777470181837,36.9,76679.51,1.1,-0.21521,0.0001,22.75834]
[1777470181884,36.9,76679.51,1.1,-0.21521,0.0001,22.75834]
[1777470181974,36.9,76679.51,1.1,-0.21521,0.0001,22.75834]
[1777470181985,36.9,76679.54,1.1,-0.21521,0.0001,22.75864]
[1777470182829,36.9,76679.54,1.1,-0.21521,0.0001,22.75864]
[1777470182853,36.91,76662.83,1.1,-0.21694,0.0001,22.85932]
[1777470184092,36.91,76657.27,1.1,-0.21751,0.0001,22.89228]
[1777470184679,36.91,76657.27,1.1,-0.21751,0.0001,22.89228]
[1777470184716,36.91,76645.97,1.1,-0.21868,0.0001,22.96003]
[1777470185148,36.91,76645.97,1.1,-0.21868,0.0001,22.96003]
[1777470188763,36.91,76635.54,1.1,-0.21979,0.0001,23.02388]
[1777470196637,36.93,76642.69,1.1,-0.21917,0.0001,22.98855]
[1777470199559,36.94,76636.02,1.1,-0.21988,0.0001,23.02938]
[1777470201242,36.96,76621.48,1.1,-0.22152,0.0001,23.12305]
[1777470202556,36.96,76619.6,1.1,-0.22172,0.0001,23.13408]
[1777470205294,36.97,76620.26,1.1,-0.22168,0.0001,23.1319]
[1777470206368,36.97,76620.52,1.1,-0.22166,0.0001,23.13094]
[1777470211742,36.98,76623.49,1.1,-0.22139,0.0001,23.11359]
[1777470216778,36.99,76621.35,1.1,-0.22166,0.0001,23.12899]
[1777470221813,36.99,76619.62,1.1,-0.22188,0.0001,23.14187]
[1777470226850,37.0,76620.91,1.1,-0.2218,0.0001,23.13708]
[1777470231885,37.01,76621.26,1.1,-0.22181,0.0001,23.13829]
[1777470236920,37.02,76620.06,1.1,-0.22198,0.0001,23.14807]
[1777470238899,37.02,76619.51,1.1,-0.22205,0.0001,23.15183]
[1777470241955,37.02,76605.58,1.1,-0.22352,0.0001,23.23476]
[1777470246990,37.03,76600.36,1.1,-0.2241,0.0001,23.26755]
[1777470249005,37.03,76613.2,1.1,-0.22278,0.0001,23.19345]
[1777470251324,37.04,76616.85,1.1,-0.22242,0.0001,23.17308]
[1777470257061,37.04,76611.89,1.1,-0.22298,0.0001,23.20491]
[1777470262096,37.05,76620.47,1.1,-0.22214,0.0001,23.15729]
[1777470267449,37.06,76619.77,1.1,-0.22225,0.0001,23.16398]
[1777470269145,37.06,76599.43,1.1,-0.22438,0.0001,23.28343]
[1777470272205,37.06,76599.25,1.1,-0.22439,0.0001,23.28185]
[1777470272792,37.06,76599.25,1.1,-0.22439,0.0001,23.28185]
[1777470274557,37.07,76596.62,1.1,-0.22468,0.0001,23.29816]
[1777470276033,37.07,76593.57,1.1,-0.22499,0.0001,23.31588]
[1777470276086,37.07,76590.05,1.1,-0.22537,0.0001,23.3369]
[1777470276352,37.07,76590.05,1.1,-0.22537,0.0001,23.3369]
[1777470276382,37.07,76590.05,1.1,-0.22537,0.0001,23.3369]
[1777470276479,37.07,76590.05,1.1,-0.22537,0.0001,23.3369]
[1777470276763,37.07,76590.05,1.1,-0.22537,0.0001,23.3369]
[1777470277427,37.07,76586.0,1.1,-0.22579,0.0001,23.36039]
[1777470283247,37.08,76589.66,1.1,-0.22545,0.0001,23.34151]
[1777470286596,37.08,76592.64,1.1,-0.22515,0.0001,23.32499]
[1777470288843,37.08,76591.42,1.1,-0.22529,0.0001,23.33287]
[1777470294169,37.09,76577.19,1.1,-0.22682,0.0001,23.41758]
[1777470297579,37.09,76574.78,1.1,-0.22708,0.0001,23.43233]
[1777470297596,37.09,76574.78,1.1,-0.22708,0.0001,23.43233]
[1777470298131,37.09,76569.45,1.1,-0.22765,0.0001,23.46362]
[1777470298377,37.09,76569.45,1.1,-0.22765,0.0001,23.46362]
[1777470298764,37.09,76558.56,1.1,-0.22879,0.00011,23.52638]
[1777470299163,37.09,76558.56,1.1,-0.22879,0.00011,23.52638]
[1777470301050,37.09,76553.1,1.1,-0.22937,0.00011,23.55795]
[1777470301131,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470301593,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470301653,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470301826,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470301923,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470301936,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470302094,37.09,76551.82,1.1,-0.22951,0.00011,23.56552]
[1777470302916,37.09,76545.8,1.1,-0.23014,0.00011,23.6001]
[1777470302951,37.09,76534.87,1.1,-0.2313,0.00011,23.6628]
[1777470303595,37.09,76534.87,1.1,-0.2313,0.00011,23.6628]
[1777470303631,37.09,76534.87,1.1,-0.2313,0.00011,23.6628]
[1777470303827,37.09,76534.87,1.1,-0.2313,0.00011,23.6628]
[1777470304049,37.09,76548.35,1.1,-0.22987,0.00011,23.58552]
[1777470304988,37.09,76566.44,1.1,-0.22798,0.0001,23.48172]
[1777470305551,37.09,76566.44,1.1,-0.22798,0.0001,23.48172]
[1777470305777,37.09,76566.44,1.1,-0.22798,0.0001,23.48172]
[1777470306295,37.09,76572.35,1.1,-0.22736,0.0001,23.44761]
[1777470308582,37.09,76573.65,1.1,-0.22723,0.0001,23.44062]
[1777470308884,37.09,76573.65,1.1,-0.22723,0.0001,23.44062]
[1777470308934,37.09,76573.65,1.1,-0.22723,0.0001,23.44062]
[1777470309020,37.09,76573.65,1.1,-0.22723,0.0001,23.44062]
[1777470309432,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309471,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309577,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309607,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309745,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309831,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309855,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309874,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470309962,37.1,76567.44,1.1,-0.22789,0.0001,23.47672]
[1777470310938,37.1,76558.04,1.1,-0.22888,0.00011,23.53109]
[1777470310946,37.1,76535.49,1.1,-0.23128,0.00011,23.66199]
[1777470312179,37.1,76532.03,1.1,-0.23165,0.00011,23.68178]
[1777470312184,37.1,76532.03,1.1,-0.23165,0.00011,23.68178]
[1777470313946,37.1,76532.87,1.1,-0.23156,0.00011,23.67694]
[1777470313979,37.1,76532.87,1.1,-0.23156,0.00011,23.67694]
[1777470314251,37.1,76532.94,1.1,-0.23155,0.00011,23.67649]
[1777470314526,37.1,76532.94,1.1,-0.23155,0.00011,23.67649]
[1777470314530,37.1,76532.94,1.1,-0.23155,0.00011,23.67649]
[1777470318342,37.1,76530.47,1.1,-0.23181,0.00011,23.69054]
[1777470320954,37.1,76529.03,1.1,-0.23196,0.00011,23.69867]
[1777470326146,37.1,76525.32,1.1,-0.23235,0.00011,23.7197]
[1777470331586,37.1,76531.01,1.1,-0.23172,0.00011,23.6838]
[1777470332298,37.1,76531.01,1.1,-0.23172,0.00011,23.6838]
[1777470334309,37.1,76528.15,1.1,-0.23203,0.00011,23.70014]
[1777470339817,37.1,76525.25,1.1,-0.23233,0.00011,23.71665]
[1777470339874,37.1,76525.25,1.1,-0.23233,0.00011,23.71665]
[1777470340013,37.1,76525.25,1.1,-0.23233,0.00011,23.71665]
[1777470340216,37.1,76523.07,1.1,-0.23256,0.00011,23.72907]
[1777470340306,37.1,76523.07,1.1,-0.23256,0.00011,23.72907]
[1777470341160,37.1,76523.07,1.1,-0.23256,0.00011,23.72907]
[1777470343291,37.1,76523.26,21.1,-0.23254,0.00011,23.7279]
[1777470343293,37.1,76523.26,21.1,-0.23254,0.00011,23.7279]
[1777470343558,37.1,76523.26,21.1,-0.23254,0.00011,23.7279]
[1777470349037,37.1,76517.01,21.1,-0.23323,0.00011,23.76514]
[1777470349078,37.1,76517.01,21.1,-0.23323,0.00011,23.76514]
[1777470349116,37.1,76517.01,21.1,-0.23323,0.00011,23.76514]
[1777470349669,37.11,76516.88,21.1,-0.23326,0.00011,23.76661]
[1777470349698,37.11,76516.88,21.1,-0.23326,0.00011,23.76661]
[1777470350131,37.11,76516.88,21.1,-0.23326,0.00011,23.76661]
[1777470350176,37.11,76508.37,21.1,-0.23417,0.00011,23.8154]
[1777470350504,37.11,76508.37,21.1,-0.23417,0.00011,23.8154]
[1777470352011,37.11,76507.01,21.1,-0.23432,0.00011,23.82313]
[1777470352134,37.11,76507.01,21.1,-0.23432,0.00011,23.82313]
[1777470357453,37.11,76493.79,21.1,-0.23576,0.00011,23.90005]
[1777470361352,37.12,76490.81,21.1,-0.2361,0.00011,23.91795]
[1777470361549,37.12,76490.81,21.1,-0.2361,0.00011,23.91795]
[1777470362190,37.12,76490.81,21.1,-0.2361,0.00011,23.91795]
[1777470362359,37.12,76488.0,21.1,-0.23641,0.00011,23.93432]
[1777470362375,37.12,76488.0,21.1,-0.23641,0.00011,23.93432]
[1777470363165,37.12,76488.0,21.1,-0.23641,0.00011,23.93432]
[1777470363558,37.12,76480.8,21.1,-0.23718,0.00011,23.97496]
[1777470364731,37.12,76476.69,21.1,-0.23762,0.00011,23.99832]
[1777470365299,37.12,76476.69,21.1,-0.23762,0.00011,23.99832]
[1777470365516,37.12,76474.62,21.1,-0.23785,0.00011,24.01014]
[1777470365706,37.12,76474.62,21.1,-0.23785,0.00011,24.01014]
[1777470365858,37.12,76474.62,21.1,-0.23785,0.00011,24.01014]
[1777470365961,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366363,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366527,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366697,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366717,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366747,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366842,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470366983,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470367140,37.12,76446.91,21.1,-0.24084,0.00011,24.16571]
[1777470367181,37.12,76427.05,21.1,-0.24299,0.00011,24.27609]
[1777470367317,37.12,76427.05,21.1,-0.24299,0.00011,24.27609]
[1777470367715,37.12,76427.05,21.1,-0.24299,0.00011,24.27609]
[1777470367758,37.12,76427.05,21.1,-0.24299,0.00011,24.27609]
[1777470368105,37.12,76427.05,21.1,-0.24299,0.00011,24.27609]
[1777470368563,37.12,76428.45,21.1,-0.24283,0.00011,24.26816]
[1777470368831,37.12,76428.45,21.1,-0.24283,0.00011,24.26816]
[1777470368867,37.12,76439.34,21.1,-0.24165,0.00011,24.20738]
[1777470370281,37.12,76445.7,21.1,-0.24096,0.00011,24.1718]
[1777470370736,37.12,76445.7,21.1,-0.24096,0.00011,24.1718]
[1777470371366,37.12,76445.81,21.1,-0.24094,0.00011,24.17113]
[1777470371656,37.12,76445.81,21.1,-0.24094,0.00011,24.17113]
[1777470372214,37.12,76460.67,21.1,-0.23934,0.00011,24.08786]
[1777470372272,37.12,76460.67,21.1,-0.23934,0.00011,24.08786]
[1777470372709,37.12,76460.67,21.1,-0.23934,0.00011,24.08786]
[1777470373127,37.12,76460.67,21.1,-0.23934,0.00011,24.08786]
[1777470373148,37.12,76460.67,21.1,-0.23934,0.00011,24.08786]
[1777470375072,37.12,76462.2,21.1,-0.23917,0.00011,24.07934]
[1777470376034,37.12,76467.73,21.1,-0.23858,0.00011,24.0484]
[1777470376222,37.12,76467.73,21.1,-0.23858,0.00011,24.0484]
[1777470377764,37.12,76470.9,21.1,-0.23824,0.00011,24.03067]
[1777470378460,37.12,76479.55,21.1,-0.23732,0.00011,23.98208]
[1777470379617,37.12,76487.27,21.1,-0.23649,0.00011,23.93863]
[1777470379629,37.12,76487.27,21.1,-0.23649,0.00011,23.93863]
[1777470379703,37.12,76487.27,21.1,-0.23649,0.00011,23.93863]
[1777470379888,37.12,76487.27,21.1,-0.23649,0.00011,23.93863]
[1777470380076,37.12,76501.78,21.1,-0.23494,0.00011,23.85668]
[1777470380691,37.12,76501.78,21.1,-0.23494,0.00011,23.85668]
[1777470380979,37.12,76514.07,21.1,-0.23364,0.00011,23.78711]
[1777470383212,37.12,76509.88,21.1,-0.23409,0.00011,23.81125]
[1777470385486,37.12,76506.79,21.1,-0.23444,0.00011,23.8299]
[1777470389001,37.13,76515.58,21.1,-0.23352,0.00011,23.78097]
[1777470389383,37.13,76515.21,21.1,-0.23357,0.00011,23.7834]
[1777470391077,37.13,76515.52,21.1,-0.23354,0.00011,23.78202]
[1777470391189,37.13,76517.01,21.1,-0.23337,0.00011,23.77063]
[1777470391360,37.13,76517.01,21.1,-0.23337,0.00011,23.77063]
[1777470391736,37.13,76517.01,21.1,-0.23337,0.00011,23.77063]
[1777470392075,37.13,76517.01,21.1,-0.23337,0.00011,23.77063]
[1777470392176,37.13,76530.78,21.1,-0.23192,0.00011,23.69253]
[1777470394319,37.13,76530.89,21.1,-0.2319,0.00011,23.69175]
[1777470394386,37.13,76530.89,21.1,-0.2319,0.00011,23.69175]
[1777470394489,37.13,76530.89,21.1,-0.2319,0.00011,23.69175]
[1777470394820,37.13,76530.89,21.1,-0.2319,0.00011,23.69175]
[1777470395061,37.13,76520.59,21.1,-0.23299,0.00011,23.75048]
[1777470395497,37.13,76520.59,21.1,-0.23299,0.00011,23.75048]
[1777470396068,37.13,76515.99,21.1,-0.23349,0.00011,23.77715]
[1777470396409,37.13,76515.99,21.1,-0.23349,0.00011,23.77715]
[1777470397681,37.13,76519.32,21.1,-0.23314,0.00011,23.7581]
[1777470397729,37.13,76519.32,21.1,-0.23314,0.00011,23.7581]
[1777470402201,37.13,76530.17,21.1,-0.23198,0.00011,23.6959]
[1777470402278,37.13,76539.25,21.1,-0.23102,0.00011,23.64398]
[1777470402329,37.13,76539.25,21.1,-0.23102,0.00011,23.64398]
[1777470402393,37.13,76539.25,21.1,-0.23102,0.00011,23.64398]
[1777470403007,37.13,76539.25,21.1,-0.23102,0.00011,23.64398]
[1777470403372,37.13,76545.77,21.1,-0.23033,0.00011,23.60662]
[1777470404664,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470404680,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470404726,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470404840,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470404849,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470404942,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470405041,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470405113,37.13,76548.74,21.1,-0.23002,0.00011,23.58962]
[1777470406155,37.13,76568.88,21.1,-0.22791,0.0001,23.47404]
[1777470406268,37.13,76568.88,21.1,-0.22791,0.0001,23.47404]
[1777470407939,37.13,76566.05,21.1,-0.22821,0.0001,23.49072]
[1777470409170,37.13,76581.07,21.1,-0.22665,0.0001,23.40456]
[1777470409563,37.13,76581.07,21.1,-0.22665,0.0001,23.40456]
[1777470411399,37.14,76592.24,21.1,-0.2255,0.0001,23.34063]
[1777470412474,37.14,76595.02,21.1,-0.22521,0.0001,23.32493]
[1777470413209,37.14,76595.02,21.1,-0.22521,0.0001,23.32493]
[1777470416095,37.15,76595.16,21.1,-0.22529,0.0001,23.32919]
[1777470416150,37.15,76595.16,21.1,-0.22529,0.0001,23.32919]
[1777470421527,37.16,76602.14,21.1,-0.2246,0.0001,23.29079]
[1777470421607,37.16,76602.14,21.1,-0.2246,0.0001,23.29079]
[1777470424231,37.16,76595.97,21.1,-0.22525,0.0001,23.32744]
[1777470424802,37.16,76592.15,21.1,-0.22566,0.0001,23.3503]
[1777470425623,37.16,76590.53,21.1,-0.22583,0.0001,23.35967]
[1777470426319,37.16,76595.44,21.1,-0.22533,0.0001,23.33161]
[1777470426475,37.16,76595.44,21.1,-0.22533,0.0001,23.33161]
[1777470427820,37.17,76603.26,21.1,-0.22452,0.0001,23.28669]
[1777470430336,37.17,76604.21,21.1,-0.22444,0.0001,23.28253]
[1777470431755,37.17,76607.4,21.1,-0.22412,0.0001,23.26449]
[1777470431983,37.17,76607.4,21.1,-0.22412,0.0001,23.26449]
[1777470432590,37.18,76603.33,21.1,-0.22463,0.0001,23.29291]
[1777470433145,37.19,76590.02,21.1,-0.22602,0.0001,23.37035]
[1777470434861,37.19,76595.83,21.1,-0.22542,0.0001,23.33713]
[1777470435500,37.19,76598.95,21.1,-0.2251,0.0001,23.31947]
[1777470438887,37.19,76583.96,21.1,-0.22668,0.0001,23.40716]
[1777470440184,37.19,76581.77,21.1,-0.22691,0.0001,23.42008]
[1777470441410,37.2,76604.27,21.1,-0.22459,0.0001,23.29107]
[1777470442502,37.2,76604.27,21.1,-0.22459,0.0001,23.29107]
[1777470446791,37.2,76600.97,21.1,-0.22496,0.0001,23.31184]
[1777470447104,37.2,76600.97,21.1,-0.22496,0.0001,23.31184]
[1777470448192,37.2,76584.99,21.1,-0.22664,0.0001,23.40526]
[1777470451476,37.21,76578.13,21.1,-0.22736,0.0001,23.44529]
[1777470451571,37.21,76578.13,21.1,-0.22736,0.0001,23.44529]
[1777470452384,37.21,76576.89,21.1,-0.22748,0.0001,23.44936]
[1777470452832,37.21,76576.89,21.1,-0.22748,0.0001,23.44936]
[1777470452933,37.21,76576.89,21.1,-0.22748,0.0001,23.44936]
[1777470452965,37.21,76576.89,21.1,-0.22748,0.0001,23.44936]
[1777470454329,37.21,76585.49,21.1,-0.22659,0.0001,23.40058]
[1777470454523,37.21,76585.49,21.1,-0.22659,0.0001,23.40058]
[1777470454588,37.21,76597.93,21.1,-0.2253,0.0001,23.32876]
[1777470459048,37.21,76594.73,21.1,-0.22565,0.0001,23.34838]
[1777470459097,37.21,76594.73,21.1,-0.22565,0.0001,23.34838]
[1777470459954,37.21,76595.45,21.1,-0.22558,0.0001,23.3446]
[1777470460009,37.21,76595.45,21.1,-0.22558,0.0001,23.3446]
[1777470460557,37.21,76601.25,21.1,-0.22499,0.0001,23.31146]
[1777470465557,37.27,76606.61,21.1,-0.22475,0.0001,23.29906]
[1777470467594,37.27,76590.86,21.1,-0.2264,0.0001,23.39109]
[1777470470779,37.27,76589.39,21.1,-0.22657,0.0001,23.40017]
[1777470476430,37.28,76580.46,21.1,-0.22752,0.0001,23.45315]
[1777470481692,37.28,76576.45,21.1,-0.22797,0.0001,23.47758]
[1777470485879,37.28,76577.84,21.1,-0.22783,0.0001,23.47028]
[1777470487746,37.29,76584.24,21.1,-0.22718,0.0001,23.43427]
[1777470487778,37.29,76598.22,21.1,-0.22573,0.0001,23.35383]
[1777470489813,37.29,76599.56,21.1,-0.22559,0.0001,23.34647]
[1777470491132,37.29,76599.97,21.1,-0.22556,0.0001,23.34448]
[1777470496799,37.3,76603.37,21.1,-0.22525,0.0001,23.32766]
[1777470499499,37.3,76604.19,21.1,-0.22518,0.0001,23.32376]
[1777470500890,37.3,76594.96,21.1,-0.22615,0.0001,23.37735]
[1777470500947,37.3,76584.14,21.1,-0.22728,0.0001,23.4399]
[1777470502508,37.3,76582.39,21.1,-0.22746,0.0001,23.45022]
[1777470505377,37.31,76586.5,21.1,-0.22705,0.0001,23.42743]
[1777470507897,37.31,76581.98,21.1,-0.22753,0.0001,23.4539]
[1777470508859,37.31,76576.92,21.1,-0.22806,0.0001,23.48316]
[1777470509312,37.31,76576.92,21.1,-0.22806,0.0001,23.48316]
[1777470510291,37.31,76570.84,21.1,-0.2287,0.0001,23.51818]
[1777470510120,37.31,76559.68,21.1,-0.22987,0.0001,23.58212]
[1777470512089,37.31,76558.94,21.1,-0.22993,0.0001,23.58313]
[1777470513562,37.31,76556.2,21.1,-0.23022,0.0001,23.59892]
[1777470514221,37.31,76556.2,21.1,-0.23022,0.0001,23.59892]
[1777470514590,37.31,76552.18,21.1,-0.23064,0.0001,23.62195]
[1777470518458,37.31,76543.18,21.1,-0.23159,0.00011,23.67318]
[1777470520531,37.31,76535.05,21.1,-0.23244,0.00011,23.71926]
[1777470524093,37.31,76529.15,21.1,-0.23306,0.00011,23.75242]
[1777470527793,37.31,76525.3,21.1,-0.23346,0.00011,23.77378]
[1777470533056,37.31,76528.11,21.1,-0.23315,0.00011,23.75723]
[1777470536586,37.3,76537.74,21.1,-0.23213,0.00011,23.70239]
[1777470536922,37.3,76537.74,21.1,-0.23213,0.00011,23.70239]
[1777470537160,37.3,76537.74,21.1,-0.23213,0.00011,23.70239]
[1777470538282,37.3,76540.2,21.1,-0.23187,0.00011,23.68838]
[1777470538353,37.3,76540.2,21.1,-0.23187,0.00011,23.68838]
[1777470538457,37.3,76543.04,21.1,-0.23157,0.00011,23.67223]
[1777470538777,37.3,76543.04,21.1,-0.23157,0.00011,23.67223]
[1777470538814,37.3,76543.04,21.1,-0.23157,0.00011,23.67223]
[1777470542617,37.31,76546.32,21.1,-0.23123,0.00011,23.65367]
[1777470542772,37.31,76546.32,21.1,-0.23123,0.00011,23.65367]
[1777470542883,37.31,76546.32,21.1,-0.23123,0.00011,23.65367]
[1777470543322,37.31,76546.32,21.1,-0.23123,0.00011,23.65367]
[1777470545210,37.31,76548.07,21.1,-0.23105,0.00011,23.64376]
[1777470546347,37.31,76570.95,21.1,-0.22865,0.0001,23.51319]
[1777470546453,37.31,76570.95,21.1,-0.22865,0.0001,23.51319]
[1777470547307,37.31,76587.17,21.1,-0.22696,0.0001,23.42027]
[1777470549225,37.31,76592.77,21.1,-0.22638,0.0001,23.38826]
[1777470554781,37.31,76601.69,21.1,-0.22549,0.0001,23.33899]
[1777470554809,37.31,76601.69,21.1,-0.22549,0.0001,23.33899]
[1777470554823,37.31,76601.69,21.1,-0.22549,0.0001,23.33899]
[1777470554908,37.31,76601.69,21.1,-0.22549,0.0001,23.33899]
[1777470555558,37.31,76607.88,21.1,-0.22486,0.0001,23.30369]
[1777470558209,37.33,76614.24,21.1,-0.2243,0.0001,23.27255]
[1777470559135,37.33,76615.88,21.1,-0.22413,0.0001,23.26308]
[1777470559260,37.33,76615.88,21.1,-0.22413,0.0001,23.26308]
[1777470559470,37.36,76620.79,21.1,-0.22377,0.0001,23.24376]
[1777470559999,37.36,76620.79,21.1,-0.22377,0.0001,23.24376]
[1777470561743,37.37,76630.08,21.1,-0.2229,0.0001,23.19486]
[1777470567294,37.42,76625.69,21.1,-0.22362,0.0001,23.23621]
[1777470570584,37.45,76620.58,21.1,-0.22431,0.0001,23.27524]
[1777470570957,37.45,76620.58,21.1,-0.22431,0.0001,23.27524]
[1777470571323,37.45,76608.43,21.1,-0.22555,0.0001,23.34216]
[1777470574836,37.45,76612.08,21.1,-0.2252,0.0001,23.32256]
[1777470580393,37.46,76614.86,21.1,-0.22495,0.0001,23.30886]
[1777470585055,37.46,76620.65,21.1,-0.22438,0.0001,23.27696]
[1777470590463,37.47,76626.17,21.1,-0.22385,0.0001,23.2477]
[1777470595590,37.47,76620.2,21.1,-0.22449,0.0001,23.28355]
[1777470597265,37.47,76616.65,21.1,-0.22486,0.0001,23.30432]
[1777470598698,37.48,76609.69,21.1,-0.22559,0.0001,23.34522]
[1777470598759,37.48,76609.69,21.1,-0.22559,0.0001,23.34522]
[1777470599480,37.48,76603.67,21.1,-0.22622,0.0001,23.37972]
[1777470599802,37.48,76603.67,21.1,-0.22622,0.0001,23.37972]
[1777470599873,37.48,76591.05,21.1,-0.22753,0.0001,23.45213]
[1777470602420,37.48,76590.44,21.1,-0.22759,0.0001,23.45577]
[1777470604710,37.48,76584.63,21.1,-0.2282,0.0001,23.48935]
[1777470606557,37.48,76591.36,21.1,-0.22751,0.0001,23.4512]
[1777470606672,37.48,76591.36,21.1,-0.22751,0.0001,23.4512]
[1777470607593,37.48,76591.04,21.1,-0.22754,0.0001,23.45319]
[1777470610889,37.48,76595.58,21.1,-0.22708,0.0001,23.42777]
[1777470611397,37.48,76595.58,21.1,-0.22708,0.0001,23.42777]
[1777470614387,37.48,76589.96,21.1,-0.22767,0.0001,23.4604]
[1777470614524,37.48,76589.96,21.1,-0.22767,0.0001,23.4604]
[1777470614624,37.48,76589.96,21.1,-0.22767,0.0001,23.4604]
[1777470614768,37.48,76589.96,21.1,-0.22767,0.0001,23.4604]
[1777470614874,37.48,76591.5,21.1,-0.22752,0.0001,23.45177]
[1777470614992,37.48,76591.5,21.1,-0.22752,0.0001,23.45177]
[1777470615523,37.48,76591.5,21.1,-0.22752,0.0001,23.45177]
[1777470615093,37.49,76610.83,21.1,-0.22552,0.0001,23.34136]
[1777470615684,37.49,76610.83,21.1,-0.22552,0.0001,23.34136]
[1777470616216,37.49,76610.83,21.1,-0.22552,0.0001,23.34136]
[1777470616307,37.49,76610.83,21.1,-0.22552,0.0001,23.34136]
[1777470616361,37.49,76657.05,21.1,-0.22079,0.0001,23.07536]
[1777470616563,37.49,76657.05,21.1,-0.22079,0.0001,23.07536]
[1777470616939,37.49,76657.05,21.1,-0.22079,0.0001,23.07536]
[1777470617092,37.49,76657.05,21.1,-0.22079,0.0001,23.07536]
[1777470617215,37.49,76657.05,21.1,-0.22079,0.0001,23.07536]
[1777470617351,37.49,76657.05,21.1,-0.22079,0.0001,23.07536]
[1777470617382,37.5,76658.96,21.1,-0.2207,0.0001,23.07059]
[1777470618569,37.52,76658.56,21.1,-0.22085,0.0001,23.07918]
[1777470619028,37.52,76658.56,21.1,-0.22085,0.0001,23.07918]
[1777470620241,37.54,76658.54,21.1,-0.22095,0.0001,23.0854]
[1777470625614,37.64,76662.88,21.1,-0.22109,0.0001,23.09486]
[1777470628094,37.67,76663.53,21.1,-0.22121,0.0001,23.10233]
[1777470629511,37.68,76663.75,21.1,-0.22121,0.0001,23.10216]
[1777470631414,37.68,76667.05,21.1,-0.22088,0.0001,23.08372]
[1777470632258,37.69,76670.51,21.1,-0.22061,0.0001,23.0662]
[1777470632332,37.69,76670.51,21.1,-0.22061,0.0001,23.0662]
[1777470632414,37.69,76670.51,21.1,-0.22061,0.0001,23.0662]
[1777470632478,37.69,76670.51,21.1,-0.22061,0.0001,23.0662]
[1777470632433,37.71,76680.07,21.1,-0.21974,0.0001,23.01699]
[1777470632532,37.71,76680.07,21.1,-0.21974,0.0001,23.01699]
[1777470633962,37.73,76689.94,21.1,-0.21886,0.0001,22.96689]
[1777470634999,37.73,76695.09,21.1,-0.21834,0.0001,22.93714]
[1777470635104,37.73,76695.09,21.1,-0.21834,0.0001,22.93714]
[1777470635473,37.73,76695.09,21.1,-0.21834,0.0001,22.93714]
[1777470636421,37.73,76696.42,21.1,-0.21822,0.0001,22.92986]
[1777470636477,37.73,76696.84,21.1,-0.21818,0.0001,22.92782]
[1777470638055,37.73,76708.3,21.1,-0.21703,0.0001,22.86121]
[1777470639516,37.73,76714.29,21.1,-0.21643,0.0001,22.8264]
[1777470639560,37.73,76714.29,21.1,-0.21643,0.0001,22.8264]
[1777470639619,37.73,76714.29,21.1,-0.21643,0.0001,22.8264]
[1777470639627,37.73,76714.29,21.1,-0.21643,0.0001,22.8264]
[1777470640265,37.73,76727.43,21.1,-0.21512,0.0001,22.75004]
[1777470640558,37.73,76727.43,21.1,-0.21512,0.0001,22.75004]
[1777470641085,37.73,76727.43,21.1,-0.21512,0.0001,22.75004]
[1777470641236,37.73,76727.43,21.1,-0.21512,0.0001,22.75004]
[1777470641359,37.73,76727.43,21.1,-0.21512,0.0001,22.75004]
[1777470641497,37.73,76737.87,21.1,-0.21408,0.0001,22.68922]
[1777470642312,37.73,76752.41,21.1,-0.21263,0.0001,22.60418]
[1777470643071,37.73,76752.41,21.1,-0.21263,0.0001,22.60418]
[1777470643393,37.73,76752.41,21.1,-0.21263,0.0001,22.60418]
[1777470643685,37.73,76762.67,21.1,-0.2116,0.0001,22.54268]
[1777470644430,37.73,76762.67,21.1,-0.2116,0.0001,22.54268]
[1777470643849,37.72,76762.09,21.1,-0.21164,0.0001,22.54531]
[1777470645191,37.72,76762.09,21.1,-0.21164,0.0001,22.54531]
[1777470645200,37.72,76762.09,21.1,-0.21164,0.0001,22.54531]
[1777470645473,37.72,76765.61,21.1,-0.21125,0.0001,22.52214]
[1777470645940,37.72,76765.61,21.1,-0.21125,0.0001,22.52214]
[1777470646101,37.72,76765.61,21.1,-0.21125,0.0001,22.52214]
[1777470646183,37.72,76765.29,21.1,-0.21128,0.0001,22.52402]
[1777470650329,37.7,76765.81,21.1,-0.21113,0.0001,22.51427]
[1777470652683,37.69,76763.17,21.1,-0.21133,0.0001,22.52644]
[1777470654729,37.69,76780.49,21.1,-0.2096,0.0001,22.42309]
[1777470654854,37.69,76780.49,21.1,-0.2096,0.0001,22.42309]
[1777470655052,37.69,76780.49,21.1,-0.2096,0.0001,22.42309]
[1777470655075,37.69,76780.49,21.1,-0.2096,0.0001,22.42309]
[1777470655187,37.68,76778.44,21.1,-0.20978,0.0001,22.43356]
[1777470655869,37.68,76778.44,21.1,-0.20978,0.0001,22.43356]
[1777470656461,37.68,76778.44,21.1,-0.20978,0.0001,22.43356]
[1777470656561,37.68,76778.44,21.1,-0.20978,0.0001,22.43356]
[1777470658232,37.67,76778.12,21.1,-0.20975,0.0001,22.43177]
[1777470659437,37.67,76778.3,21.1,-0.20971,0.0001,22.42895]
[1777470659482,37.67,76778.3,21.1,-0.20971,0.0001,22.42895]
[1777470659505,37.67,76778.3,21.1,-0.20971,0.0001,22.42895]
[1777470660549,37.66,76766.94,21.1,-0.21077,0.0001,22.49236]
[1777470660864,37.66,76766.94,21.1,-0.21077,0.0001,22.49236]
[1777470660920,37.66,76766.94,21.1,-0.21077,0.0001,22.49236]
[1777470660946,37.66,76766.94,21.1,-0.21077,0.0001,22.49236]
[1777470661505,37.65,76753.18,21.1,-0.21209,0.0001,22.57087]
[1777470662175,37.65,76753.18,21.1,-0.21209,0.0001,22.57087]
[1777470663249,37.65,76743.9,21.1,-0.21301,0.0001,22.62511]
[1777470663310,37.65,76743.9,21.1,-0.21301,0.0001,22.62511]
[1777470664204,37.65,76724.1,21.1,-0.21497,0.0001,22.74037]
[1777470665142,37.65,76724.1,21.1,-0.21497,0.0001,22.74037]
[1777470666671,37.65,76721.69,21.1,-0.21521,0.0001,22.75388]
[1777470667896,37.64,76718.89,21.1,-0.21544,0.0001,22.76743]
[1777470668061,37.64,76718.89,21.1,-0.21544,0.0001,22.76743]
[1777470668360,37.64,76718.89,21.1,-0.21544,0.0001,22.76743]
[1777470668443,37.63,76714.97,21.1,-0.21578,0.0001,22.78737]
[1777470669581,37.63,76714.97,21.1,-0.21578,0.0001,22.78737]
[1777470669642,37.63,76714.97,21.1,-0.21578,0.0001,22.78737]
[1777470670049,37.63,76699.54,21.1,-0.2173,0.0001,22.87518]
[1777470675249,37.62,76695.84,21.1,-0.21764,0.0001,22.8947]
[1777470676017,37.62,76693.2,21.1,-0.2179,0.0001,22.90983]
[1777470676038,37.62,76693.2,21.1,-0.2179,0.0001,22.90983]
[1777470677262,37.62,76689.28,21.1,-0.21829,0.0001,22.93234]
[1777470677404,37.62,76689.28,21.1,-0.21829,0.0001,22.93234]
[1777470677563,37.62,76684.99,21.1,-0.21872,0.0001,22.95696]
[1777470677569,37.62,76684.99,21.1,-0.21872,0.0001,22.95696]
[1777470678104,37.62,76700.16,21.1,-0.21719,0.0001,22.86869]
[1777470679396,37.62,76700.16,21.1,-0.21719,0.0001,22.86869]
[1777470679400,37.62,76700.16,21.1,-0.21719,0.0001,22.86869]
[1777470679459,37.62,76700.16,21.1,-0.21719,0.0001,22.86869]
[1777470681509,37.62,76706.93,21.1,-0.21649,0.0001,22.8281]
[1777470682454,37.61,76697.28,21.1,-0.21744,0.0001,22.88281]
[1777470684609,37.61,76695.53,21.1,-0.21761,0.0001,22.89259]
[1777470686313,37.61,76700.51,21.1,-0.2171,0.0001,22.86347]
[1777470686455,37.61,76704.38,21.1,-0.21671,0.0001,22.84082]
[1777470687710,37.61,76705.07,21.1,-0.21664,0.0001,22.83666]
[1777470688280,37.61,76705.07,21.1,-0.21664,0.0001,22.83666]
[1777470689213,37.61,76707.94,21.1,-0.21635,0.0001,22.81981]
[1777470689778,37.61,76707.1,21.1,-0.21643,0.0001,22.82457]
[1777470690133,37.61,76707.1,21.1,-0.21643,0.0001,22.82457]
[1777470690140,37.61,76707.1,21.1,-0.21643,0.0001,22.82457]
[1777470690835,37.61,76707.93,21.1,-0.21635,0.0001,22.8196]
[1777470691196,37.61,76698.92,21.1,-0.21723,0.0001,22.86852]
[1777470696237,37.61,76696.95,21.1,-0.21741,0.0001,22.87901]
[1777470697188,37.61,76696.95,21.1,-0.21741,0.0001,22.87901]
[1777470697287,37.61,76696.95,21.1,-0.21741,0.0001,22.87901]
[1777470697322,37.61,76696.95,21.1,-0.21741,0.0001,22.87901]
[1777470697361,37.6,76701.83,21.1,-0.21692,0.0001,22.85048]
[1777470698822,37.6,76707.74,21.1,-0.21632,0.0001,22.81594]
[1777470698916,37.6,76707.74,21.1,-0.21632,0.0001,22.81594]
[1777470699054,37.6,76707.74,21.1,-0.21632,0.0001,22.81594]
[1777470699258,37.6,76719.7,21.1,-0.21511,0.0001,22.74511]
[1777470701288,37.59,76733.22,21.1,-0.21371,0.0001,22.6634]
[1777470702182,37.59,76733.22,21.1,-0.21371,0.0001,22.6634]
[1777470702517,37.59,76738.18,21.1,-0.21322,0.0001,22.63418]
[1777470702850,37.59,76738.18,21.1,-0.21322,0.0001,22.63418]
[1777470702858,37.59,76738.18,21.1,-0.21322,0.0001,22.63418]
[1777470703288,37.59,76741.03,21.1,-0.21293,0.0001,22.6173]
[1777470704217,37.59,76741.03,21.1,-0.21293,0.0001,22.6173]
[1777470704574,37.59,76741.03,21.1,-0.21293,0.0001,22.6173]
[1777470705236,37.59,76738.59,21.1,-0.21317,0.0001,22.63136]
[1777470705395,37.59,76738.59,21.1,-0.21317,0.0001,22.63136]
[1777470705584,37.59,76736.87,21.1,-0.21334,0.0001,22.64117]
[1777470705584,37.59,76736.87,21.1,-0.21334,0.0001,22.64117]
[1777470707417,37.59,76731.65,21.1,-0.21385,0.0001,22.67158]
[1777470707495,37.59,76731.65,21.1,-0.21385,0.0001,22.67158]
[1777470707740,37.59,76734.59,21.1,-0.21356,0.0001,22.65419]
[1777470708559,37.59,76734.59,21.1,-0.21356,0.0001,22.65419]
[1777470709388,37.59,76738.53,21.1,-0.21316,0.0001,22.63096]
[1777470710214,37.59,76742.21,21.1,-0.2128,0.0001,22.60925]
[1777470710338,37.59,76750.37,21.1,-0.21199,0.0001,22.56126]
[1777470711038,37.59,76750.37,21.1,-0.21199,0.0001,22.56126]
[1777470711320,37.59,76750.37,21.1,-0.21199,0.0001,22.56126]
[1777470711588,37.59,76756.3,21.1,-0.2114,0.0001,22.52625]
[1777470713284,37.59,76760.44,21.1,-0.21098,0.0001,22.50164]
[1777470713370,37.59,76760.44,21.1,-0.21098,0.0001,22.50164]
[1777470713390,37.59,76760.44,21.1,-0.21098,0.0001,22.50164]
[1777470713579,37.59,76774.29,21.1,-0.20961,0.0001,22.41985]
[1777470713909,37.59,76774.29,21.1,-0.20961,0.0001,22.41985]
[1777470713995,37.59,76774.29,21.1,-0.20961,0.0001,22.41985]
[1777470714292,37.59,76774.29,21.1,-0.20961,0.0001,22.41985]
[1777470714339,37.59,76774.29,21.1,-0.20961,0.0001,22.41985]
[1777470714410,37.59,76774.29,21.1,-0.20961,0.0001,22.41985]
[1777470714427,37.59,76782.53,21.1,-0.2088,0.0001,22.3711]
[1777470715130,37.59,76782.53,21.1,-0.2088,0.0001,22.3711]
[1777470715876,37.58,76782.85,21.1,-0.20874,0.0001,22.36704]
[1777470716407,37.58,76782.85,21.1,-0.20874,0.0001,22.36704]
[1777470716852,37.58,76778.19,21.1,-0.20916,0.0001,22.39243]
[1777470717234,37.58,76778.19,21.1,-0.20916,0.0001,22.39243]
[1777470717749,37.57,76773.62,21.1,-0.20961,0.0001,22.41915]
[1777470718394,37.57,76770.29,21.1,-0.20993,0.0001,22.43864]
[1777470718737,37.57,76770.29,21.1,-0.20993,0.0001,22.43864]
[1777470719214,37.57,76770.29,21.1,-0.20993,0.0001,22.43864]
[1777470722803,37.57,76766.3,21.1,-0.21031,0.0001,22.46152]
[1777470724841,37.57,76764.68,21.1,-0.21047,0.0001,22.4707]
[1777470726710,37.57,76763.14,21.1,-0.21061,0.0001,22.47939]
[1777470730957,37.57,76760.57,21.1,-0.21086,0.0001,22.49379]
[1777470736047,37.57,76757.58,21.1,-0.21114,0.0001,22.51045]
[1777470736126,37.57,76757.58,21.1,-0.21114,0.0001,22.51045]
[1777470736521,37.57,76757.35,21.1,-0.21116,0.0001,22.51161]
[1777470739828,37.56,76752.3,21.1,-0.21165,0.0001,22.54083]
[1777470741047,37.56,76744.31,21.1,-0.21244,0.0001,22.58755]
[1777470741366,37.56,76744.31,21.1,-0.21244,0.0001,22.58755]
[1777470745511,37.56,76738.78,21.1,-0.21297,0.0001,22.61879]
[1777470746343,37.56,76743.01,21.1,-0.21254,0.0001,22.59366]
[1777470748503,37.56,76747.72,21.1,-0.21207,0.0001,22.56545]
[1777470749196,37.56,76744.89,21.1,-0.21234,0.0001,22.58181]
[1777470749388,37.56,76744.89,21.1,-0.21234,0.0001,22.58181]
[1777470749613,37.55,76734.69,21.1,-0.21331,0.0001,22.63892]
[1777470749822,37.55,76734.69,21.1,-0.21331,0.0001,22.63892]
[1777470749835,37.55,76734.69,21.1,-0.21331,0.0001,22.63892]
[1777470751683,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470751902,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470751909,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470752180,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470752195,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470752220,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470752416,37.55,76727.38,21.1,-0.21402,0.0001,22.68058]
[1777470752604,37.54,76726.27,21.1,-0.21406,0.0001,22.68034]
[1777470752905,37.54,76726.27,21.1,-0.21406,0.0001,22.68034]
[1777470753227,37.54,76744.1,21.1,-0.21228,0.0001,22.57546]
[1777470754029,37.54,76744.1,21.1,-0.21228,0.0001,22.57546]
[1777470754047,37.54,76744.1,21.1,-0.21228,0.0001,22.57546]
[1777470754056,37.54,76744.1,21.1,-0.21228,0.0001,22.57546]
[1777470754497,37.54,76744.1,21.1,-0.21228,0.0001,22.57546]
[1777470754579,37.54,76744.1,21.1,-0.21228,0.0001,22.57546]
[1777470754594,37.54,76747.28,21.1,-0.21196,0.0001,22.5565]
[1777470755047,37.54,76747.28,21.1,-0.21196,0.0001,22.5565]
[1777470755249,37.53,76737.68,21.1,-0.21288,0.0001,22.61078]
[1777470756108,37.53,76737.68,21.1,-0.21288,0.0001,22.61078]
[1777470757356,37.53,76735.4,21.1,-0.2131,0.0001,22.62406]
[1777470758443,37.53,76737.48,21.1,-0.21288,0.0001,22.61103]
[1777470758490,37.53,76740.07,21.1,-0.21262,0.0001,22.59576]
[1777470763022,37.53,76745.82,21.1,-0.21205,0.0001,22.56155]
[1777470763034,37.53,76745.82,21.1,-0.21205,0.0001,22.56155]
[1777470763153,37.53,76747.13,21.1,-0.21191,0.0001,22.55357]
[1777470767035,37.52,76755.12,21.1,-0.21111,0.0001,22.50611]
[1777470767411,37.52,76755.12,21.1,-0.21111,0.0001,22.50611]
[1777470767468,37.52,76752.1,21.1,-0.2114,0.0001,22.52346]
[1777470770643,37.52,76755.43,21.1,-0.21107,0.0001,22.50365]
[1777470770912,37.52,76760.15,21.1,-0.2106,0.0001,22.47549]
[1777470772123,37.52,76760.15,21.1,-0.2106,0.0001,22.47549]
[1777470772213,37.52,76760.15,21.1,-0.2106,0.0001,22.47549]
[1777470772427,37.52,76762.19,21.1,-0.2104,0.0001,22.46343]
[1777470775804,37.52,76760.41,21.1,-0.21057,0.0001,22.47385]
[1777470775906,37.52,76759.57,21.1,-0.21065,0.0001,22.47874]
[1777470781841,37.52,76761.51,21.1,-0.21046,0.0001,22.46713]
[1777470785129,37.52,76761.33,21.1,-0.21048,0.0001,22.46815]
[1777470785215,37.52,76761.33,21.1,-0.21048,0.0001,22.46815]
[1777470785311,37.52,76761.33,21.1,-0.21048,0.0001,22.46815]
[1777470785323,37.52,76761.33,21.1,-0.21048,0.0001,22.46815]
[1777470788256,37.52,76753.54,21.1,-0.21125,0.0001,22.51399]
[1777470789341,37.52,76753.44,21.1,-0.21125,0.0001,22.51444]
[1777470792161,37.52,76765.77,21.1,-0.21003,0.0001,22.44164]
[1777470794011,37.52,76765.52,21.1,-0.21006,0.0001,22.44313]
[1777470794148,37.52,76765.52,21.1,-0.21006,0.0001,22.44313]
[1777470796570,37.52,76769.58,21.1,-0.20966,0.0001,22.41917]
[1777470797095,37.52,76768.91,21.1,-0.20972,0.0001,22.42316]
[1777470800973,37.52,76752.26,21.1,-0.21137,0.0001,22.52127]
[1777470803066,37.52,76750.48,21.1,-0.21154,0.0001,22.53169]
[1777470803067,37.52,76750.48,21.1,-0.21154,0.0001,22.53169]
[1777470803296,37.52,76750.48,21.1,-0.21154,0.0001,22.53169]
[1777470805444,37.52,76753.58,21.1,-0.21123,0.0001,22.51324]
[1777470805480,37.52,76758.18,21.1,-0.21076,0.0001,22.48503]
[1777470806404,37.52,76758.18,21.1,-0.21076,0.0001,22.48503]
[1777470807229,37.52,76758.46,21.1,-0.21073,0.0001,22.4833]
[1777470807414,37.52,76757.86,21.1,-0.21079,0.0001,22.48676]
[1777470812790,37.52,76757.93,21.1,-0.21076,0.0001,22.48298]
[1777470812977,37.52,76757.93,21.1,-0.21076,0.0001,22.48298]
[1777470813296,37.52,76757.93,21.1,-0.21076,0.0001,22.48298]
[1777470813403,37.52,76757.93,21.1,-0.21076,0.0001,22.48298]
[1777470813659,37.52,76757.93,21.1,-0.21076,0.0001,22.48298]
[1777470813681,37.52,76757.93,21.1,-0.21076,0.0001,22.48298]
[1777470813678,37.52,76766.16,21.1,-0.20995,0.0001,22.43443]
[1777470813800,37.52,76766.16,21.1,-0.20995,0.0001,22.43443]
[1777470814245,37.52,76766.16,21.1,-0.20995,0.0001,22.43443]
[1777470814257,37.51,76782.29,21.1,-0.20836,0.0001,22.33878]
[1777470816965,37.51,76790.82,21.1,-0.20752,0.0001,22.28794]
[1777470816978,37.51,76790.82,21.1,-0.20752,0.0001,22.28794]
[1777470818436,37.51,76790.59,21.1,-0.20754,0.0001,22.28919]
[1777470820564,37.51,76789.31,21.1,-0.20766,0.0001,22.29653]
[1777470821784,37.51,76792.15,21.1,-0.20738,0.0001,22.27944]
[1777470822026,37.51,76792.15,21.1,-0.20738,0.0001,22.27944]
[1777470823009,37.51,76792.01,21.1,-0.20739,0.0001,22.28016]
[1777470823247,37.51,76792.01,21.1,-0.20739,0.0001,22.28016]
[1777470823308,37.51,76792.2,21.1,-0.20737,0.0001,22.27891]
[1777470823898,37.51,76792.2,21.1,-0.20737,0.0001,22.27891]
[1777470824377,37.51,76795.92,21.1,-0.207,0.0001,22.2567]
[1777470830041,37.51,76802.57,21.1,-0.20633,0.0001,22.21596]
[1777470833001,37.5,76804.57,21.1,-0.2061,0.0001,22.20185]
[1777470834248,37.5,76805.63,21.1,-0.206,0.0001,22.19547]
[1777470834279,37.5,76805.63,21.1,-0.206,0.0001,22.19547]
[1777470834382,37.5,76805.63,21.1,-0.206,0.0001,22.19547]
[1777470835029,37.5,76810.0,21.1,-0.20555,0.0001,22.16807]
[1777470836022,37.5,76810.28,21.1,-0.20551,0.0001,22.16542]
[1777470836128,37.5,76810.28,21.1,-0.20551,0.0001,22.16542]
[1777470837043,37.49,76808.51,21.1,-0.20566,0.0001,22.17498]
[1777470837162,37.49,76808.51,21.1,-0.20566,0.0001,22.17498]
[1777470837383,37.49,76807.33,21.1,-0.20578,0.0001,22.18196]
[1777470839051,37.49,76809.59,21.1,-0.20555,0.0001,22.16836]
[1777470839200,37.49,76809.59,21.1,-0.20555,0.0001,22.16836]
[1777470840311,37.49,76809.07,21.1,-0.20561,0.0001,22.17145]
[1777470845721,37.48,76816.34,21.1,-0.20482,0.0001,22.12316]
[1777470850063,37.48,76814.5,21.1,-0.20498,0.0001,22.1327]
[1777470855361,37.47,76808.76,21.1,-0.20552,0.0001,22.16596]
[1777470856005,37.47,76808.76,21.1,-0.20552,0.0001,22.16596]
[1777470856726,37.47,76803.12,21.1,-0.20607,0.0001,22.19934]
[1777470858173,37.47,76796.2,21.1,-0.20674,0.0001,22.24031]
[1777470859112,37.47,76794.34,21.1,-0.20692,0.0001,22.25114]
[1777470862276,37.47,76794.96,21.1,-0.20685,0.0001,22.24675]
[1777470865714,37.47,76798.82,21.1,-0.20646,0.0001,22.22312]
[1777470866384,37.47,76798.35,21.1,-0.2065,0.0001,22.22569]
[1777470867514,37.47,76798.61,21.1,-0.20647,0.0001,22.22391]
[1777470867725,37.47,76798.61,21.1,-0.20647,0.0001,22.22391]
[1777470867739,37.47,76798.61,21.1,-0.20647,0.0001,22.22391]
[1777470867743,37.47,76798.61,21.1,-0.20647,0.0001,22.22391]
[1777470867773,37.47,76798.61,21.1,-0.20647,0.0001,22.22391]
[1777470867777,37.47,76798.61,21.1,-0.20647,0.0001,22.22391]
[1777470867895,37.47,76796.89,21.1,-0.20664,0.0001,22.23391]
[1777470868457,37.47,76783.92,21.1,-0.20791,0.0001,22.31093]
[1777470868882,37.47,76783.92,21.1,-0.20791,0.0001,22.31093]
[1777470872979,37.46,76778.54,21.1,-0.20841,0.0001,22.33896]
[1777470872991,37.46,76778.54,21.1,-0.20841,0.0001,22.33896]
[1777470875811,37.46,76778.39,21.1,-0.20842,0.0001,22.33959]
[1777470875838,37.46,76778.39,21.1,-0.20842,0.0001,22.33959]
[1777470876139,37.46,76778.39,21.1,-0.20842,0.0001,22.33959]
[1777470879180,37.46,76780.2,21.1,-0.20824,0.0001,22.32857]
[1777470879185,37.46,76780.2,21.1,-0.20824,0.0001,22.32857]
[1777470880308,37.46,76781.08,21.1,-0.20815,0.0001,22.32327]
[1777470884566,37.46,76779.97,21.1,-0.20826,0.0001,22.32958]
[1777470889425,37.46,76780.46,21.1,-0.2082,0.0001,22.32643]
[1777470893806,37.46,76773.88,21.1,-0.20884,0.0001,22.36505]
[1777470899675,37.46,76771.58,21.1,-0.20906,0.0001,22.3781]
[1777470900511,37.46,76771.58,21.1,-0.20906,0.0001,22.3781]
[1777470903875,37.46,76785.82,21.1,-0.20766,0.0001,22.29351]
[1777470907599,37.46,76783.78,21.1,-0.20786,0.0001,22.30563]
[1777470908612,37.46,76781.62,21.1,-0.20807,0.0001,22.31844]
[1777470909608,37.46,76781.01,21.1,-0.20813,0.0001,22.32204]
[1777470910354,37.46,76779.82,21.1,-0.20825,0.0001,22.32907]
[1777470912610,37.46,76776.89,21.1,-0.20853,0.0001,22.34637]
[1777470912633,37.46,76776.89,21.1,-0.20853,0.0001,22.34637]
[1777470914013,37.46,76780.7,21.1,-0.20816,0.0001,22.32369]
[1777470917350,37.46,76786.68,21.1,-0.20757,0.0001,22.28819]
[1777470917729,37.46,76786.68,21.1,-0.20757,0.0001,22.28819]
[1777470917571,37.46,76789.82,21.1,-0.20726,0.0001,22.26961]
[1777470918368,37.46,76789.82,21.1,-0.20726,0.0001,22.26961]
[1777470921783,37.46,76795.37,21.1,-0.20672,0.0001,22.23662]
[1777470921826,37.46,76794.65,21.1,-0.20679,0.0001,22.2408]
[1777470922101,37.46,76794.65,21.1,-0.20679,0.0001,22.2408]
[1777470923577,37.46,76791.56,21.1,-0.20709,0.0001,22.25922]
[1777470923620,37.46,76788.3,21.1,-0.20741,0.0001,22.27848]
[1777470925829,37.46,76788.18,21.1,-0.20742,0.0001,22.27921]
[1777470930970,37.46,76787.88,21.1,-0.20745,0.0001,22.28102]
[1777470932144,37.46,76789.56,21.1,-0.20727,0.0001,22.26773]
[1777470932433,37.46,76789.56,21.1,-0.20727,0.0001,22.26773]
[1777470932502,37.46,76791.58,21.1,-0.20707,0.0001,22.25578]
[1777470936195,37.46,76807.53,21.1,-0.2055,0.0001,22.16037]
[1777470941279,37.46,76805.64,21.1,-0.20568,0.0001,22.17136]
[1777470945834,37.45,76802.77,21.1,-0.20595,0.0001,22.18772]
[1777470952045,37.45,76806.16,21.1,-0.20562,0.0001,22.16737]
[1777470957039,37.45,76803.67,21.1,-0.20586,0.0001,22.18212]
[1777470957379,37.45,76803.67,21.1,-0.20586,0.0001,22.18212]
[1777470957461,37.45,76804.54,21.1,-0.20577,0.0001,22.17684]
[1777470960362,37.45,76805.04,21.1,-0.20572,0.0001,22.17371]
[1777470960367,37.45,76805.04,21.1,-0.20572,0.0001,22.17371]
[1777470961882,37.45,76807.55,21.1,-0.20547,0.0001,22.15845]
[1777470966291,37.45,76807.17,21.1,-0.2055,0.0001,22.16017]
[1777470966546,37.45,76807.17,21.1,-0.2055,0.0001,22.16017]
[1777470966738,37.45,76807.17,21.1,-0.2055,0.0001,22.16017]
[1777470966741,37.45,76807.17,21.1,-0.2055,0.0001,22.16017]
[1777470966790,37.45,76809.51,21.1,-0.20527,0.0001,22.14594]
[1777470967808,37.45,76809.51,21.1,-0.20527,0.0001,22.14594]
[1777470968598,37.45,76823.3,21.1,-0.20392,0.0001,22.06332]
[1777470969789,37.45,76823.3,21.1,-0.20392,0.0001,22.06332]
[1777470969819,37.45,76826.01,21.1,-0.20366,0.0001,22.04709]
[1777470970926,37.45,76825.83,21.1,-0.20368,0.0001,22.04817]
[1777470971598,37.45,76823.82,21.1,-0.20386,0.0001,22.05977]
[1777470973088,37.45,76822.0,21.1,-0.20404,0.0001,22.07064]
[1777470973289,37.45,76823.86,21.1,-0.20385,0.0001,22.05893]
[1777470976775,37.45,76829.47,21.1,-0.2033,0.0001,22.02508]
[1777470979106,37.44,76827.78,21.1,-0.20346,0.0001,22.03476]
[1777470979273,37.44,76827.78,21.1,-0.20346,0.0001,22.03476]
[1777470979375,37.44,76826.33,21.1,-0.2036,0.0001,22.04328]
[1777470980955,37.44,76825.46,21.1,-0.20368,0.0001,22.04845]
[1777470981029,37.44,76825.46,21.1,-0.20368,0.0001,22.04845]
[1777470982192,37.44,76823.76,21.1,-0.20385,0.0001,22.05857]
[1777470982317,37.44,76823.76,21.1,-0.20385,0.0001,22.05857]
[1777470982548,37.44,76823.76,21.1,-0.20385,0.0001,22.05857]
[1777470984350,37.44,76817.51,21.1,-0.20445,0.0001,22.09577]
[1777470988590,37.44,76823.53,21.1,-0.20386,0.0001,22.05947]
[1777470988937,37.44,76823.95,21.1,-0.20382,0.0001,22.0569]
[1777470989841,37.44,76823.95,21.1,-0.20382,0.0001,22.0569]
[1777470990360,37.44,76824.77,21.1,-0.20374,0.0001,22.05194]
[1777470990444,37.44,76824.77,21.1,-0.20374,0.0001,22.05194]
[1777470991010,37.44,76831.51,21.1,-0.20308,0.0001,22.01145]
[1777470991324,37.44,76834.72,21.1,-0.20275,0.0001,21.98872]
[1777470992580,37.44,76834.72,21.1,-0.20275,0.0001,21.98872]
[1777470992582,37.44,76834.72,21.1,-0.20275,0.0001,21.98872]
[1777470992601,37.44,76834.72,21.1,-0.20275,0.0001,21.98872]
[1777470992642,37.44,76834.72,21.1,-0.20275,0.0001,21.98872]
[1777470992743,37.44,76834.88,21.1,-0.20273,0.0001,21.98765]
[1777470997366,37.44,76847.46,21.1,-0.2015,0.0001,21.91128]
[1777470998845,37.44,76847.46,21.1,-0.2015,0.0001,21.91128]
[1777471000992,37.43,76849.0,21.1,-0.20129,0.0001,21.89821]
[1777471001499,37.43,76849.0,21.1,-0.20129,0.0001,21.89821]
[1777471001514,37.43,76849.0,21.1,-0.20129,0.0001,21.89821]
[1777471002476,37.43,76850.11,21.1,-0.20117,0.0001,21.89046]
[1777471007228,37.42,76854.24,21.1,-0.20073,0.0001,21.86286]
[1777471009453,37.42,76866.89,21.1,-0.1995,0.0001,21.78612]
[1777471011047,37.42,76864.42,21.1,-0.19975,0.0001,21.80155]
[1777471011102,37.42,76864.42,21.1,-0.19975,0.0001,21.80155]
[1777471012658,37.42,76862.68,21.1,-0.19992,0.0001,21.81241]
[1777471014176,37.42,76858.63,21.1,-0.20032,0.0001,21.83713]
[1777471014194,37.42,76858.63,21.1,-0.20032,0.0001,21.83713]
[1777471015209,37.42,76858.46,21.1,-0.20033,0.0001,21.83816]
[1777471019024,37.42,76856.21,21.1,-0.20055,0.0001,21.85167]
[1777471020363,37.42,76854.75,21.1,-0.20069,0.0001,21.86044]
[1777471020401,37.42,76854.75,21.1,-0.20069,0.0001,21.86044]
[1777471020741,37.42,76854.75,21.1,-0.20069,0.0001,21.86044]
[1777471024699,37.42,76852.1,21.1,-0.20094,0.0001,21.87625]
[1777471024732,37.42,76852.32,21.1,-0.20092,0.0001,21.87491]
[1777471025100,37.42,76852.32,21.1,-0.20092,0.0001,21.87491]
[1777471025437,37.42,76852.32,21.1,-0.20092,0.0001,21.87491]
[1777471027144,37.41,76851.5,21.1,-0.20096,0.0001,21.87696]
[1777471027581,37.41,76851.8,21.1,-0.20091,0.0001,21.87368]
[1777471029473,37.41,76851.9,21.1,-0.2009,0.0001,21.87307]
[1777471032090,37.41,76846.07,21.1,-0.20145,0.0001,21.90752]
[1777471032615,37.41,76841.93,21.1,-0.20185,0.0001,21.93213]
[1777471035637,37.4,76830.01,21.1,-0.20295,0.0001,22.00066]
[1777471037327,37.4,76830.03,21.1,-0.20293,0.0001,21.99905]
[1777471040974,37.39,76828.03,21.1,-0.20311,0.0001,22.01038]
[1777471040980,37.39,76828.03,21.1,-0.20311,0.0001,22.01038]
[1777471041033,37.39,76828.03,21.1,-0.20311,0.0001,22.01038]
[1777471041091,37.39,76828.03,21.1,-0.20311,0.0001,22.01038]
[1777471041258,37.39,76828.03,21.1,-0.20311,0.0001,22.01038]
[1777471041618,37.39,76828.03,21.1,-0.20311,0.0001,22.01038]
[1777471041679,37.39,76820.47,21.1,-0.20385,0.0001,22.05571]
[1777471042090,37.39,76820.47,21.1,-0.20385,0.0001,22.05571]
[1777471046673,37.39,76819.55,21.1,-0.20394,0.0001,22.06124]
[1777471051749,37.39,76816.8,21.1,-0.20418,0.0001,22.07424]
[1777471053360,37.39,76817.19,21.1,-0.20415,0.0001,22.07188]
[1777471058070,37.39,76822.87,21.1,-0.20359,0.0001,22.03786]
[1777471063832,37.39,76823.73,21.1,-0.20351,0.0001,22.0327]
[1777471064454,37.39,76823.73,21.1,-0.20351,0.0001,22.0327]
[1777471064493,37.39,76823.73,21.1,-0.20351,0.0001,22.0327]
[1777471064503,37.39,76823.73,21.1,-0.20351,0.0001,22.0327]
[1777471068106,37.39,76825.06,21.1,-0.20338,0.0001,22.02473]
[1777471068127,37.39,76825.06,21.1,-0.20338,0.0001,22.02473]
[1777471068313,37.39,76825.06,21.1,-0.20338,0.0001,22.02473]
[1777471070351,37.39,76811.99,21.1,-0.20465,0.0001,22.10284]
[1777471077130,37.39,76814.34,21.1,-0.20441,0.0001,22.08811]
[1777471080479,37.39,76814.25,21.1,-0.20442,0.0001,22.08838]
[1777471080495,37.39,76814.25,21.1,-0.20442,0.0001,22.08838]
[1777471080756,37.39,76814.25,21.1,-0.20442,0.0001,22.08838]
[1777471080952,37.39,76800.59,21.1,-0.20575,0.0001,22.16986]
[1777471081089,37.39,76800.59,21.1,-0.20575,0.0001,22.16986]
[1777471081418,37.39,76800.59,21.1,-0.20575,0.0001,22.16986]
[1777471081668,37.39,76800.59,21.1,-0.20575,0.0001,22.16986]
[1777471086390,37.39,76791.07,21.1,-0.20666,0.0001,22.22552]
[1777471087697,37.39,76789.04,21.1,-0.20686,0.0001,22.23737]
[1777471087728,37.39,76789.04,21.1,-0.20686,0.0001,22.23737]
[1777471087736,37.39,76789.04,21.1,-0.20686,0.0001,22.23737]
[1777471087740,37.39,76789.04,21.1,-0.20686,0.0001,22.23737]
[1777471087890,37.39,76789.04,21.1,-0.20686,0.0001,22.23737]
[1777471087983,37.39,76789.04,21.1,-0.20686,0.0001,22.23737]
[1777471087893,37.39,76788.28,21.1,-0.20693,0.0001,22.24176]
[1777471088172,37.39,76788.28,21.1,-0.20693,0.0001,22.24176]
[1777471091933,37.39,76779.57,21.1,-0.20779,0.0001,22.29351]
[1777471099283,37.39,76782.14,21.1,-0.20753,0.0001,22.278]
[1777471099823,37.39,76782.14,21.1,-0.20753,0.0001,22.278]
[1777471099835,37.39,76782.14,21.1,-0.20753,0.0001,22.278]
[1777471101297,37.39,76770.87,21.1,-0.20864,0.0001,22.34485]
[1777471105038,37.39,76773.6,21.1,-0.20836,0.0001,22.32835]
[1777471108451,37.38,76770.4,21.1,-0.20868,0.0001,22.34717]
[1777471109096,37.38,76772.01,21.1,-0.20851,0.0001,22.33748]
[1777471111129,37.38,76781.02,21.1,-0.20763,0.0001,22.28389]
[1777471113182,37.38,76769.04,21.1,-0.20879,0.0001,22.3517]
[1777471118217,37.38,76772.38,21.1,-0.20845,0.0001,22.33155]
[1777471122534,37.38,76772.84,21.1,-0.20841,0.0001,22.32872]
[1777471128639,37.38,76774.04,21.1,-0.20829,0.0001,22.32152]
[1777471128694,37.38,76774.04,21.1,-0.20829,0.0001,22.32152]
[1777471132541,37.38,76780.47,21.1,-0.20765,0.0001,22.28315]
[1777471133846,37.38,76779.14,21.1,-0.20778,0.0001,22.29097]
[1777471134409,37.38,76777.0,21.1,-0.20799,0.0001,22.30362]
[1777471140375,37.38,76774.25,21.1,-0.20826,0.0001,22.31993]
[1777471142867,37.38,76774.4,21.1,-0.20824,0.0001,22.31901]
[1777471143540,37.38,76774.83,21.1,-0.2082,0.0001,22.31645]
[1777471149439,37.38,76774.32,21.1,-0.20825,0.0001,22.31938]
[1777471152916,37.38,76775.71,21.1,-0.20811,0.0001,22.31112]
[1777471154737,37.38,76775.43,21.1,-0.20814,0.0001,22.3128]
[1777471158416,37.38,76775.21,21.1,-0.20816,0.0001,22.31413]
[1777471158574,37.38,76775.21,21.1,-0.20816,0.0001,22.31413]
[1777471163440,37.38,76778.74,21.1,-0.20781,0.0001,22.29282]
[1777471163763,37.38,76778.74,21.1,-0.20781,0.0001,22.29282]
[1777471169578,37.38,76773.48,21.1,-0.20832,0.0001,22.32366]
[1777471171757,37.38,76777.61,21.1,-0.20791,0.0001,22.29903]
[1777471174350,37.38,76781.07,21.1,-0.20755,0.0001,22.27497]
[1777471179626,37.38,76788.59,21.1,-0.20681,0.0001,22.2298]
[1777471180540,37.38,76792.84,21.1,-0.20639,0.0001,22.20441]
[1777471180659,37.38,76792.84,21.1,-0.20639,0.0001,22.20441]
[1777471180744,37.38,76794.63,21.1,-0.20621,0.0001,22.1937]
[1777471183730,37.38,76794.45,21.1,-0.20622,0.0001,22.19445]
[1777471184464,37.38,76792.72,21.1,-0.20639,0.0001,22.20459]
[1777471184982,37.38,76792.72,21.1,-0.20639,0.0001,22.20459]
[1777471185027,37.38,76792.72,21.1,-0.20639,0.0001,22.20459]
[1777471185055,37.38,76793.54,21.1,-0.20631,0.0001,22.19951]
[1777471187880,37.38,76784.38,21.1,-0.2072,0.0001,22.25393]
[1777471191197,37.37,76777.91,21.1,-0.20783,0.0001,22.29188]
[1777471191484,37.37,76777.91,21.1,-0.20783,0.0001,22.29188]
[1777471193908,37.37,76770.93,21.1,-0.20852,0.0001,22.33309]
[1777471196414,37.37,76762.1,21.1,-0.20938,0.0001,22.3851]
[1777471196935,37.37,76762.1,21.1,-0.20938,0.0001,22.3851]
[1777471196965,37.37,76762.1,21.1,-0.20938,0.0001,22.3851]
[1777471198381,37.37,76776.42,21.1,-0.20796,0.0001,22.29965]
[1777471199115,37.37,76773.03,21.1,-0.20829,0.0001,22.31962]
[1777471199593,37.37,76773.03,21.1,-0.20829,0.0001,22.31962]
[1777471203088,37.37,76768.35,21.1,-0.20874,0.0001,22.34647]
[1777471203159,37.37,76768.35,21.1,-0.20874,0.0001,22.34647]
[1777471203189,37.37,76768.35,21.1,-0.20874,0.0001,22.34647]
[1777471203234,37.37,76768.35,21.1,-0.20874,0.0001,22.34647]
[1777471203473,37.37,76768.35,21.1,-0.20874,0.0001,22.34647]
[1777471205188,37.37,76754.03,21.1,-0.21015,0.0001,22.4311]
[1777471206301,37.37,76750.96,21.1,-0.21045,0.0001,22.44904]
[1777471206343,37.37,76750.96,21.1,-0.21045,0.0001,22.44904]
[1777471206445,37.37,76750.96,21.1,-0.21045,0.0001,22.44904]
[1777471206474,37.37,76750.96,21.1,-0.21045,0.0001,22.44904]
[1777471206563,37.37,76750.96,21.1,-0.21045,0.0001,22.44904]
[1777471206708,37.37,76750.96,21.1,-0.21045,0.0001,22.44904]
[1777471206838,37.37,76734.51,21.1,-0.21209,0.0001,22.54619]
[1777471207183,37.37,76734.51,21.1,-0.21209,0.0001,22.54619]
[1777471207794,37.37,76734.51,21.1,-0.21209,0.0001,22.54619]
[1777471210003,37.37,76725.86,21.1,-0.21295,0.0001,22.59693]
[1777471210124,37.37,76724.04,21.1,-0.21312,0.0001,22.60747]
[1777471213281,37.36,76722.67,21.1,-0.21325,0.0001,22.61493]
[1777471213500,37.36,76722.67,21.1,-0.21325,0.0001,22.61493]
[1777471214297,37.36,76718.57,21.1,-0.21366,0.0001,22.63889]
[1777471216000,37.36,76720.82,21.1,-0.21343,0.0001,22.6254]
[1777471216033,37.36,76720.82,21.1,-0.21343,0.0001,22.6254]
[1777471219283,37.36,76726.3,21.1,-0.21287,0.0001,22.59232]
[1777471224322,37.36,76734.66,21.1,-0.21202,0.0001,22.54191]
[1777471225093,37.36,76747.38,21.1,-0.21075,0.0001,22.46636]
[1777471227828,37.36,76747.94,21.1,-0.21068,0.0001,22.46261]
[1777471228065,37.35,76740.15,21.1,-0.21145,0.0001,22.50849]
[1777471234028,37.35,76733.31,21.1,-0.2121,0.0001,22.54437]
[1777471234329,37.35,76733.31,21.1,-0.2121,0.0001,22.54437]
[1777471237942,37.35,76734.73,21.1,-0.21194,0.0001,22.53524]
[1777471238057,37.35,76736.51,21.1,-0.21176,0.0001,22.52447]
[1777471238909,37.35,76736.51,21.1,-0.21176,0.0001,22.52447]
[1777471239064,37.35,76738.49,21.1,-0.21156,0.0001,22.5124]
[1777471243710,37.35,76737.01,21.1,-0.21169,0.0001,22.52025]
[1777471243840,37.35,76737.01,21.1,-0.21169,0.0001,22.52025]
[1777471244463,37.34,76731.08,21.1,-0.21228,0.0001,22.55507]
[1777471250141,37.34,76722.03,21.1,-0.21316,0.0001,22.60668]
[1777471251604,37.34,76722.03,21.1,-0.21316,0.0001,22.60668]
[1777471252429,37.34,76721.28,21.1,-0.21322,0.0001,22.61044]
[1777471252791,37.34,76721.28,21.1,-0.21322,0.0001,22.61044]
[1777471253823,37.34,76721.09,21.1,-0.21324,0.0001,22.61133]
[1777471255455,37.34,76710.01,21.1,-0.21434,0.0001,22.67636]
[1777471257066,37.34,76707.09,21.1,-0.21463,0.0001,22.69324]
[1777471259129,37.31,76701.08,21.1,-0.21507,0.0001,22.71846]
[1777471260243,37.31,76697.73,21.1,-0.2154,0.0001,22.73743]
[1777471260245,37.31,76697.73,21.1,-0.2154,0.0001,22.73743]
[1777471260413,37.31,76697.73,21.1,-0.2154,0.0001,22.73743]
[1777471263829,37.3,76691.15,21.1,-0.21605,0.0001,22.7753]
[1777471263868,37.3,76691.15,21.1,-0.21605,0.0001,22.7753]
[1777471263917,37.3,76691.15,21.1,-0.21605,0.0001,22.7753]
[1777471263980,37.3,76691.15,21.1,-0.21605,0.0001,22.7753]
[1777471264063,37.3,76691.15,21.1,-0.21605,0.0001,22.7753]
[1777471264039,37.3,76691.02,21.1,-0.21605,0.0001,22.77525]
[1777471265121,37.3,76691.02,21.1,-0.21605,0.0001,22.77525]
[1777471267239,37.3,76684.15,21.1,-0.21674,0.0001,22.81517]
[1777471267286,37.3,76684.15,21.1,-0.21674,0.0001,22.81517]
[1777471267496,37.3,76684.15,21.1,-0.21674,0.0001,22.81517]
[1777471267583,37.3,76684.15,21.1,-0.21674,0.0001,22.81517]
[1777471268019,37.3,76684.15,21.1,-0.21674,0.0001,22.81517]
[1777471268886,37.3,76676.84,21.1,-0.21747,0.0001,22.85755]
[1777471268988,37.3,76663.14,21.1,-0.21886,0.0001,22.93735]
[1777471270494,37.3,76662.0,21.1,-0.21897,0.0001,22.94401]
[1777471275534,37.29,76659.68,21.1,-0.21918,0.0001,22.95571]
[1777471276789,37.29,76661.32,21.1,-0.219,0.0001,22.94542]
[1777471279411,37.29,76661.95,21.1,-0.21892,0.0001,22.94106]
[1777471279437,37.29,76661.95,21.1,-0.21892,0.0001,22.94106]
[1777471285404,37.28,76671.14,21.1,-0.21795,0.0001,22.88517]
[1777471287073,37.28,76671.14,21.1,-0.21795,0.0001,22.88517]
[1777471289879,37.28,76671.98,21.1,-0.21785,0.0001,22.87942]
[1777471290913,37.28,76669.86,21.1,-0.21806,0.0001,22.8913]
[1777471291502,37.28,76671.03,21.1,-0.21794,0.0001,22.88416]
[1777471291958,37.28,76671.03,21.1,-0.21794,0.0001,22.88416]
[1777471292469,37.28,76676.55,21.1,-0.21735,0.0001,22.84819]
[1777471292539,37.28,76676.55,21.1,-0.21735,0.0001,22.84819]
[1777471293517,37.28,76686.06,21.1,-0.21638,0.0001,22.79214]
[1777471293864,37.28,76686.06,21.1,-0.21638,0.0001,22.79214]
[1777471293943,37.28,76686.06,21.1,-0.21638,0.0001,22.79214]
[1777471294032,37.28,76686.06,21.1,-0.21638,0.0001,22.79214]
[1777471294116,37.28,76692.41,21.1,-0.21574,0.0001,22.75463]
[1777471294920,37.28,76692.41,21.1,-0.21574,0.0001,22.75463]
[1777471296079,37.27,76695.38,21.1,-0.21543,0.0001,22.7369]
[1777471296327,37.27,76695.18,21.1,-0.21545,0.0001,22.73784]
[1777471297097,37.27,76696.12,21.1,-0.21535,0.0001,22.73195]
[1777471302525,37.27,76704.72,21.1,-0.21446,0.0001,22.67977]
[1777471306259,37.27,76705.0,21.1,-0.21442,0.0001,22.67729]
[1777471306552,37.27,76698.96,21.1,-0.21502,0.0001,22.71263]
[1777471307524,37.27,76698.96,21.1,-0.21502,0.0001,22.71263]
[1777471307560,37.26,76697.56,21.1,-0.21515,0.0001,22.72041]
[1777471312595,37.26,76697.98,21.1,-0.2151,0.0001,22.71715]
[1777471314025,37.26,76697.98,21.1,-0.2151,0.0001,22.71715]
[1777471314126,37.26,76698.95,21.1,-0.215,0.0001,22.71129]
[1777471317228,37.26,76702.37,21.1,-0.21464,0.0001,22.69039]
[1777471317857,37.26,76702.37,21.1,-0.21464,0.0001,22.69039]
[1777471317917,37.26,76696.67,21.1,-0.21521,0.0001,22.72387]
[1777471320122,37.26,76692.08,21.1,-0.21568,0.0001,22.75081]
[1777471320165,37.26,76692.08,21.1,-0.21568,0.0001,22.75081]
[1777471320331,37.26,76687.64,21.1,-0.21612,0.0001,22.77682]
[1777471320861,37.26,76687.64,21.1,-0.21612,0.0001,22.77682]
[1777471321695,37.26,76681.69,21.1,-0.21672,0.0001,22.81164]
[1777471322309,37.26,76677.54,21.1,-0.21714,0.0001,22.83583]
[1777471322478,37.26,76677.54,21.1,-0.21714,0.0001,22.83583]
[1777471322566,37.26,76677.54,21.1,-0.21714,0.0001,22.83583]
[1777471322610,37.26,76677.54,21.1,-0.21714,0.0001,22.83583]
[1777471324118,37.26,76674.57,21.1,-0.21744,0.0001,22.85305]
[1777471329718,37.25,76669.62,21.1,-0.21792,0.0001,22.88043]
[1777471331106,37.25,76669.62,21.1,-0.21792,0.0001,22.88043]
[1777471336768,37.25,76662.85,21.1,-0.21858,0.0001,22.9183]
[1777471341803,37.24,76667.64,21.1,-0.21807,0.0001,22.88894]
[1777471345624,37.24,76667.72,21.1,-0.21805,0.0001,22.88773]
[1777471348280,37.24,76672.58,21.1,-0.21754,0.0001,22.85844]
[1777471349341,37.24,76670.58,21.1,-0.21774,0.0001,22.86998]
[1777471349589,37.24,76670.58,21.1,-0.21774,0.0001,22.86998]
[1777471351172,37.24,76660.8,21.1,-0.21873,0.0001,22.92709]
[1777471351190,37.24,76660.8,21.1,-0.21873,0.0001,22.92709]
[1777471351217,37.24,76660.8,21.1,-0.21873,0.0001,22.92709]
[1777471351921,37.24,76652.55,21.1,-0.21955,0.0001,22.97151]
[1777471352628,37.24,76652.55,21.1,-0.21955,0.0001,22.97151]
[1777471353198,37.24,76652.55,21.1,-0.21955,0.0001,22.97151]
[1777471353215,37.24,76652.55,21.1,-0.21955,0.0001,22.97151]
[1777471353240,37.24,76649.25,21.1,-0.21988,0.0001,22.99055]
[1777471353246,37.24,76649.25,21.1,-0.21988,0.0001,22.99055]
[1777471353370,37.24,76649.25,21.1,-0.21988,0.0001,22.99055]
[1777471353644,37.24,76649.25,21.1,-0.21988,0.0001,22.99055]
[1777471353688,37.24,76649.25,21.1,-0.21988,0.0001,22.99055]
[1777471354043,37.24,76649.25,21.1,-0.21988,0.0001,22.99055]
[1777471354245,37.24,76660.74,21.1,-0.2187,0.0001,22.92302]
[1777471354690,37.24,76660.74,21.1,-0.2187,0.0001,22.92302]
[1777471355242,37.24,76671.63,21.1,-0.21759,0.0001,22.85885]
[1777471360936,37.23,76680.13,21.1,-0.2167,0.0001,22.80754]
[1777471362243,37.23,76680.13,21.1,-0.2167,0.0001,22.80754]
[1777471362738,37.23,76680.38,21.1,-0.21667,0.0001,22.80588]
[1777471362806,37.23,76680.38,21.1,-0.21667,0.0001,22.80588]
[1777471363387,37.23,76685.0,21.1,-0.2162,0.0001,22.77848]
[1777471363779,37.23,76685.0,21.1,-0.2162,0.0001,22.77848]
[1777471363809,37.23,76685.0,21.1,-0.2162,0.0001,22.77848]
[1777471363957,37.23,76691.8,21.1,-0.21551,0.0001,22.73826]
[1777471366785,37.23,76688.29,21.1,-0.21585,0.0001,22.75842]
[1777471366978,37.23,76684.76,21.1,-0.21621,0.0001,22.77892]
[1777471369432,37.23,76686.02,21.1,-0.21607,0.0001,22.77114]
[1777471369532,37.23,76686.02,21.1,-0.21607,0.0001,22.77114]
[1777471371285,37.23,76685.59,21.1,-0.21611,0.0001,22.77331]
[1777471372431,37.23,76683.69,21.1,-0.2163,0.0001,22.78441]
[1777471372498,37.23,76683.69,21.1,-0.2163,0.0001,22.78441]
[1777471377677,37.22,76677.8,21.1,-0.21689,0.0001,22.81839]
[1777471384104,37.22,76685.35,21.1,-0.2161,0.0001,22.77268]
[1777471385686,37.22,76686.78,21.1,-0.21595,0.0001,22.76408]
[1777471386187,37.22,76686.78,21.1,-0.21595,0.0001,22.76408]
[1777471387731,37.22,76682.49,21.1,-0.21638,0.0001,22.78898]
[1777471388156,37.22,76682.49,21.1,-0.21638,0.0001,22.78898]
[1777471388818,37.22,76678.85,21.1,-0.21675,0.0001,22.81019]
[1777471390710,37.22,76673.27,21.1,-0.21731,0.0001,22.84273]
[1777471390849,37.22,76673.27,21.1,-0.21731,0.0001,22.84273]
[1777471393464,37.22,76661.96,21.1,-0.21845,0.0001,22.90851]
[1777471393762,37.22,76661.96,21.1,-0.21845,0.0001,22.90851]
[1777471399213,37.21,76670.98,21.1,-0.21752,0.0001,22.85442]
[1777471399471,37.21,76670.98,21.1,-0.21752,0.0001,22.85442]
[1777471402601,37.21,76677.84,21.1,-0.21681,0.0001,22.81341]
[1777471407269,37.21,76667.45,21.1,-0.21784,0.0001,22.87332]
[1777471411659,37.2,76672.07,21.1,-0.21734,0.0001,22.84184]
[1777471417632,37.2,76677.98,21.1,-0.21672,0.0001,22.80615]
[1777471417905,37.2,76677.98,21.1,-0.21672,0.0001,22.80615]
[1777471417909,37.2,76677.98,21.1,-0.21672,0.0001,22.80615]
[1777471421780,37.2,76680.93,21.1,-0.21641,0.0001,22.78811]
[1777471422502,37.2,76680.49,21.1,-0.21645,0.0001,22.79029]
[1777471423538,37.2,76679.92,21.1,-0.21651,0.0001,22.79364]
[1777471429432,37.2,76671.85,21.1,-0.21731,0.0001,22.83993]
[1777471431044,37.2,76671.85,21.1,-0.21731,0.0001,22.83993]
[1777471431512,37.19,76672.35,21.1,-0.21725,0.0001,22.83662]
[1777471431954,37.19,76672.35,21.1,-0.21725,0.0001,22.83662]
[1777471435475,37.19,76660.4,21.1,-0.21845,0.0001,22.90589]
[1777471440553,37.19,76660.19,21.1,-0.21846,0.0001,22.90606]
[1777471440561,37.19,76660.19,21.1,-0.21846,0.0001,22.90606]
[1777471440581,37.19,76660.19,21.1,-0.21846,0.0001,22.90606]
[1777471440895,37.19,76660.19,21.1,-0.21846,0.0001,22.90606]
[1777471442945,37.19,76653.54,21.1,-0.21913,0.0001,22.94451]
[1777471448617,37.18,76647.43,21.1,-0.21972,0.0001,22.97832]
[1777471449593,37.18,76648.62,21.1,-0.21959,0.0001,22.97103]
[1777471451587,37.18,76662.74,21.1,-0.21813,0.0001,22.88728]
[1777471456622,37.17,76656.11,21.1,-0.21879,0.0001,22.92504]
[1777471461657,37.17,76648.82,21.1,-0.21951,0.0001,22.96635]
[1777471466692,37.17,76649.14,21.1,-0.21946,0.0001,22.96297]
[1777471471727,37.16,76649.39,21.1,-0.21939,0.0001,22.95667]
[1777471474669,37.16,76650.8,21.1,-0.21923,0.0001,22.94783]
[1777471475644,37.16,76659.68,21.1,-0.21831,0.0001,22.89516]
[1777471475721,37.16,76659.68,21.1,-0.21831,0.0001,22.89516]
[1777471475752,37.16,76659.68,21.1,-0.21831,0.0001,22.89516]
[1777471476103,37.16,76659.68,21.1,-0.21831,0.0001,22.89516]
[1777471477505,37.16,76675.85,21.1,-0.21666,0.0001,22.79973]
[1777471477777,37.16,76675.85,21.1,-0.21666,0.0001,22.79973]
[1777471477804,37.16,76675.85,21.1,-0.21666,0.0001,22.79973]
[1777471479598,37.16,76679.07,21.1,-0.21632,0.0001,22.7801]
[1777471480037,37.16,76679.07,21.1,-0.21632,0.0001,22.7801]
[1777471481180,37.16,76682.26,21.1,-0.216,0.0001,22.76111]
[1777471481281,37.16,76685.7,21.1,-0.21565,0.0001,22.74066]
[1777471482274,37.16,76685.7,21.1,-0.21565,0.0001,22.74066]
[1777471482375,37.15,76682.01,21.1,-0.21602,0.0001,22.76218]
[1777471487845,37.15,76675.77,21.1,-0.21663,0.0001,22.79791]
[1777471489094,37.15,76675.77,21.1,-0.21663,0.0001,22.79791]
[1777471489109,37.15,76678.83,21.1,-0.21632,0.0001,22.77968]
[1777471492446,37.15,76684.34,21.1,-0.21575,0.0001,22.74671]
[1777471492475,37.15,76684.34,21.1,-0.21575,0.0001,22.74671]
[1777471493387,37.15,76684.34,21.1,-0.21575,0.0001,22.74671]
[1777471492880,37.15,76679.86,21.1,-0.2162,0.0001,22.77309]
[1777471494888,37.15,76680.67,21.1,-0.21612,0.0001,22.76823]
[1777471494973,37.15,76680.67,21.1,-0.21612,0.0001,22.76823]
[1777471495171,37.15,76680.67,21.1,-0.21612,0.0001,22.76823]
[1777471495352,37.15,76680.67,21.1,-0.21612,0.0001,22.76823]
[1777471495365,37.15,76680.67,21.1,-0.21612,0.0001,22.76823]
[1777471495190,37.15,76682.25,21.1,-0.21596,0.0001,22.75884]
[1777471495425,37.15,76682.25,21.1,-0.21596,0.0001,22.75884]
[1777471495606,37.15,76682.25,21.1,-0.21596,0.0001,22.75884]
[1777471498080,37.15,76692.58,21.1,-0.2149,0.0001,22.69732]
[1777471500897,37.15,76695.39,21.1,-0.21461,0.0001,22.68011]
[1777471500911,37.15,76695.39,21.1,-0.21461,0.0001,22.68011]
[1777471500943,37.15,76695.39,21.1,-0.21461,0.0001,22.68011]
[1777471500975,37.15,76698.25,21.1,-0.21432,0.0001,22.66301]
[1777471502073,37.15,76698.25,21.1,-0.21432,0.0001,22.66301]
[1777471502114,37.15,76698.25,21.1,-0.21432,0.0001,22.66301]
[1777471502214,37.14,76699.39,21.1,-0.2142,0.0001,22.65597]
[1777471502509,37.14,76699.39,21.1,-0.2142,0.0001,22.65597]
[1777471502623,37.14,76699.39,21.1,-0.2142,0.0001,22.65597]
[1777471503178,37.14,76699.39,21.1,-0.2142,0.0001,22.65597]
[1777471503279,37.14,76687.48,21.1,-0.2154,0.0001,22.72626]
[1777471505526,37.14,76682.54,21.1,-0.21589,0.0001,22.75494]
[1777471506157,37.14,76682.54,21.1,-0.21589,0.0001,22.75494]
[1777471506204,37.14,76680.91,21.1,-0.21606,0.0001,22.76429]
[1777471508021,37.14,76679.09,21.1,-0.21624,0.0001,22.77485]
[1777471508044,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471508605,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471508790,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471508824,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471508827,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471509002,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471509187,37.14,76674.12,21.1,-0.21674,0.0001,22.80395]
[1777471509488,37.14,76666.56,21.1,-0.21751,0.0001,22.84836]
[1777471510272,37.14,76666.56,21.1,-0.21751,0.0001,22.84836]
[1777471510275,37.14,76655.23,21.1,-0.21864,0.0001,22.91364]
[1777471511660,37.14,76653.92,21.1,-0.21877,0.0001,22.92112]
[1777471512086,37.14,76653.92,21.1,-0.21877,0.0001,22.92112]
[1777471513807,37.14,76648.63,21.1,-0.21931,0.0001,22.95171]
[1777471516192,37.13,76644.96,21.1,-0.21968,0.0001,22.97273]
[1777471516222,37.13,76643.58,21.1,-0.21981,0.0001,22.98055]
[1777471516933,37.13,76643.58,21.1,-0.21981,0.0001,22.98055]
[1777471516939,37.13,76643.58,21.1,-0.21981,0.0001,22.98055]
[1777471517051,37.13,76642.53,21.1,-0.21992,0.0001,22.9865]
[1777471518140,37.13,76642.53,21.1,-0.21992,0.0001,22.9865]
[1777471518182,37.13,76641.28,21.1,-0.22004,0.0001,22.99355]
[1777471519622,37.13,76643.08,21.1,-0.21986,0.0001,22.9833]
[1777471521950,37.13,76639.8,21.1,-0.22021,0.0001,23.00311]
[1777471527070,37.14,76641.67,21.1,-0.22004,0.0001,22.99362]
[1777471527077,37.14,76641.67,21.1,-0.22004,0.0001,22.99362]
[1777471527121,37.14,76643.99,21.1,-0.21981,0.0001,22.98033]
[1777471527823,37.14,76643.99,21.1,-0.21981,0.0001,22.98033]
[1777471527831,37.14,76643.99,21.1,-0.21981,0.0001,22.98033]
[1777471527998,37.14,76643.99,21.1,-0.21981,0.0001,22.98033]
[1777471528131,37.14,76643.99,21.1,-0.21981,0.0001,22.98033]
[1777471528211,37.14,76644.14,21.1,-0.21979,0.0001,22.97919]
[1777471529479,37.14,76640.9,21.1,-0.22013,0.0001,22.99849]
[1777471529604,37.14,76640.9,21.1,-0.22013,0.0001,22.99849]
[1777471529664,37.14,76640.9,21.1,-0.22013,0.0001,22.99849]
[1777471530141,37.14,76637.95,21.1,-0.22044,0.0001,23.01616]
[1777471532981,37.14,76629.15,21.1,-0.22133,0.0001,23.06502]
[1777471533216,37.14,76629.15,21.1,-0.22133,0.0001,23.06502]
[1777471533560,37.14,76622.69,21.1,-0.222,0.0001,23.10304]
[1777471533725,37.14,76622.69,21.1,-0.222,0.0001,23.10304]
[1777471534109,37.14,76622.69,21.1,-0.222,0.0001,23.10304]
[1777471534916,37.15,76613.13,21.1,-0.22304,0.0001,23.16149]
[1777471535361,37.15,76613.13,21.1,-0.22304,0.0001,23.16149]
[1777471535557,37.15,76612.55,21.1,-0.2231,0.0001,23.16507]
[1777471536461,37.15,76614.04,21.1,-0.22295,0.0001,23.1566]
[1777471537116,37.15,76614.04,21.1,-0.22295,0.0001,23.1566]
[1777471537705,37.15,76616.35,21.1,-0.22272,0.0001,23.14337]
[1777471537717,37.15,76616.35,21.1,-0.22272,0.0001,23.14337]
[1777471538826,37.15,76621.02,21.1,-0.22224,0.0001,23.1164]
[1777471538977,37.15,76621.02,21.1,-0.22224,0.0001,23.1164]
[1777471539440,37.15,76628.93,21.1,-0.22143,0.0001,23.07053]
[1777471539446,37.15,76628.93,21.1,-0.22143,0.0001,23.07053]
[1777471539457,37.15,76628.93,21.1,-0.22143,0.0001,23.07053]
[1777471540212,37.16,76630.1,21.1,-0.22131,0.0001,23.0639]
[1777471541926,37.16,76635.38,21.1,-0.22077,0.0001,23.03328]
[1777471542184,37.16,76635.38,21.1,-0.22077,0.0001,23.03328]
[1777471547261,37.16,76633.36,21.1,-0.221,0.0001,23.0466]
[1777471550556,37.16,76632.47,21.1,-0.22111,0.0001,23.05251]
[1777471551289,37.16,76634.29,21.1,-0.22092,0.0001,23.04213]
[1777471552675,37.16,76640.22,21.1,-0.22032,0.0001,23.00773]
[1777471553303,37.16,76641.28,21.1,-0.22021,0.0001,23.00127]
[1777471555313,37.16,76641.75,21.1,-0.22015,0.0001,22.99826]
[1777471555318,37.16,76641.35,21.1,-0.22019,0.0001,23.00034]
[1777471556255,37.16,76641.35,21.1,-0.22019,0.0001,23.00034]
[1777471556848,37.16,76636.8,21.1,-0.22066,0.0001,23.02726]
[1777471558864,37.16,76624.89,21.1,-0.2219,0.0001,23.09741]
[1777471565514,37.17,76630.08,21.1,-0.2214,0.0001,23.06931]
[1777471571635,37.18,76624.32,21.1,-0.22203,0.0001,23.10475]
[1777471572434,37.18,76624.32,21.1,-0.22203,0.0001,23.10475]
[1777471572443,37.18,76624.32,21.1,-0.22203,0.0001,23.10475]
[1777471572690,37.18,76619.7,21.1,-0.22251,0.0001,23.13193]
[1777471573514,37.18,76619.7,21.1,-0.22251,0.0001,23.13193]
[1777471573560,37.18,76613.56,21.1,-0.22315,0.0001,23.16788]
[1777471574707,37.18,76610.9,21.1,-0.22342,0.0001,23.18353]
[1777471574741,37.18,76610.9,21.1,-0.22342,0.0001,23.18353]
[1777471575209,37.18,76610.9,21.1,-0.22342,0.0001,23.18353]
[1777471575463,37.18,76599.75,21.1,-0.22458,0.0001,23.2484]
[1777471575555,37.18,76599.75,21.1,-0.22458,0.0001,23.2484]
[1777471576470,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471576818,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471577159,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471577173,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471577197,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471577202,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471577241,37.18,76588.73,21.1,-0.22576,0.0001,23.31406]
[1777471577486,37.18,76584.01,21.1,-0.22626,0.0001,23.34143]
[1777471581510,37.19,76573.81,21.1,-0.22733,0.0001,23.40058]
[1777471584528,37.19,76575.42,21.1,-0.22716,0.0001,23.39144]
[1777471588157,37.19,76575.52,21.1,-0.22715,0.0001,23.39112]
[1777471591854,37.19,76574.45,21.1,-0.22727,0.0001,23.39762]
[1777471592016,37.19,76574.45,21.1,-0.22727,0.0001,23.39762]
[1777471592368,37.19,76575.59,21.1,-0.22714,0.0001,23.38791]
[1777471592642,37.19,76575.59,21.1,-0.22714,0.0001,23.38791]
[1777471595316,37.19,76594.62,21.1,-0.22516,0.0001,23.27831]
[1777471597238,37.19,76595.94,21.1,-0.22502,0.0001,23.27085]
[1777471597254,37.19,76595.94,21.1,-0.22502,0.0001,23.27085]
[1777471597260,37.19,76595.94,21.1,-0.22502,0.0001,23.27085]
[1777471597432,37.2,76594.94,21.1,-0.22519,0.0001,23.28063]
[1777471597521,37.2,76594.94,21.1,-0.22519,0.0001,23.28063]
[1777471597683,37.2,76594.94,21.1,-0.22519,0.0001,23.28063]
[1777471597745,37.2,76594.94,21.1,-0.22519,0.0001,23.28063]
[1777471597810,37.2,76594.94,21.1,-0.22519,0.0001,23.28063]
[1777471598256,37.2,76594.94,21.1,-0.22519,0.0001,23.28063]
[1777471598667,37.2,76599.68,21.1,-0.2247,0.0001,23.25331]
[1777471598813,37.2,76599.68,21.1,-0.2247,0.0001,23.25331]
[1777471599003,37.2,76614.19,21.1,-0.2232,0.0001,23.16938]
[1777471600135,37.2,76624.17,21.1,-0.22218,0.0001,23.11163]
[1777471600920,37.2,76624.17,21.1,-0.22218,0.0001,23.11163]
[1777471600939,37.2,76624.17,21.1,-0.22218,0.0001,23.11163]
[1777471603045,37.2,76627.13,21.1,-0.22188,0.0001,23.09498]
[1777471603069,37.2,76627.13,21.1,-0.22188,0.0001,23.09498]
[1777471603182,37.2,76627.13,21.1,-0.22188,0.0001,23.09498]
[1777471603213,37.2,76627.13,21.1,-0.22188,0.0001,23.09498]
[1777471603363,37.2,76627.13,21.1,-0.22188,0.0001,23.09498]
[1777471603419,37.2,76627.13,21.1,-0.22188,0.0001,23.09498]
[1777471603425,37.21,76633.27,21.1,-0.22126,0.0001,23.05954]
[1777471603541,37.21,76633.27,21.1,-0.22126,0.0001,23.05954]
[1777471604665,37.21,76636.74,21.1,-0.2209,0.0001,23.03954]
[1777471604686,37.21,76636.74,21.1,-0.2209,0.0001,23.03954]
[1777471604945,37.21,76636.74,21.1,-0.2209,0.0001,23.03954]
[1777471605182,37.21,76636.74,21.1,-0.2209,0.0001,23.03954]
[1777471607125,37.21,76627.94,21.1,-0.22181,0.0001,23.09107]
[1777471607381,37.21,76627.94,21.1,-0.22181,0.0001,23.09107]
[1777471607472,37.22,76627.96,21.1,-0.22187,0.0001,23.09452]
[1777471607705,37.22,76627.96,21.1,-0.22187,0.0001,23.09452]
[1777471607867,37.22,76627.96,21.1,-0.22187,0.0001,23.09452]
[1777471607909,37.22,76632.98,21.1,-0.22135,0.0001,23.06528]
[1777471609126,37.22,76632.98,21.1,-0.22135,0.0001,23.06528]
[1777471609382,37.22,76637.93,21.1,-0.22088,0.0001,23.03849]
[1777471611220,37.22,76636.06,21.1,-0.22107,0.0001,23.04905]
[1777471611222,37.22,76636.06,21.1,-0.22107,0.0001,23.04905]
[1777471611243,37.22,76637.3,21.1,-0.22093,0.0001,23.04147]
[1777471611699,37.22,76637.3,21.1,-0.22093,0.0001,23.04147]
[1777471611946,37.22,76637.3,21.1,-0.22093,0.0001,23.04147]
[1777471612011,37.22,76637.3,21.1,-0.22093,0.0001,23.04147]
[1777471612536,37.22,76643.37,21.1,-0.2203,0.0001,23.00563]
[1777471613476,37.22,76655.2,21.1,-0.21909,0.0001,22.93612]
[1777471613861,37.22,76655.2,21.1,-0.21909,0.0001,22.93612]
[1777471613926,37.22,76655.2,21.1,-0.21909,0.0001,22.93612]
[1777471614923,37.22,76656.65,21.1,-0.21894,0.0001,22.92763]
[1777471620462,37.21,76657.06,21.1,-0.21887,0.0001,22.9235]
[1777471620545,37.21,76655.96,21.1,-0.21897,0.0001,22.92925]
[1777471620635,37.21,76655.96,21.1,-0.21897,0.0001,22.92925]
[1777471622678,37.2,76646.28,21.1,-0.2199,0.0001,22.98236]
[1777471624028,37.19,76644.34,21.1,-0.22004,0.0001,22.99006]
[1777471627532,37.14,76638.83,21.1,-0.22032,0.0001,23.00548]
[1777471628759,37.13,76647.79,21.1,-0.21933,0.0001,22.94874]
[1777471628832,37.13,76647.79,21.1,-0.21933,0.0001,22.94874]
[1777471628928,37.13,76647.79,21.1,-0.21933,0.0001,22.94874]
[1777471629471,37.11,76650.97,21.1,-0.21888,0.0001,22.9226]
[1777471633071,37.09,76652.04,21.1,-0.21867,0.0001,22.91034]
[1777471634653,37.07,76646.48,21.1,-0.2191,0.0001,22.93441]
[1777471635055,37.07,76646.48,21.1,-0.2191,0.0001,22.93441]
[1777471639735,37.03,76644.69,21.1,-0.21907,0.0001,22.93194]
[1777471639925,37.02,76643.36,21.1,-0.21915,0.0001,22.93665]
[1777471644960,36.95,76640.67,21.1,-0.21901,0.0001,22.92696]
[1777471649995,36.89,76638.14,21.1,-0.21893,0.0001,22.92131]
[1777471653799,36.86,76637.25,21.1,-0.2188,0.0001,22.91141]
[1777471653865,36.86,76637.25,21.1,-0.2188,0.0001,22.91141]
[1777471653878,36.86,76637.25,21.1,-0.2188,0.0001,22.91141]
[1777471654081,36.86,76637.25,21.1,-0.2188,0.0001,22.91141]
[1777471654126,36.86,76637.25,21.1,-0.2188,0.0001,22.91141]
[1777471654173,36.85,76632.75,21.1,-0.21922,0.0001,22.93537]
[1777471654986,36.85,76632.75,21.1,-0.21922,0.0001,22.93537]
[1777471655359,36.85,76621.53,21.1,-0.22033,0.0001,22.99871]
[1777471656056,36.85,76621.53,21.1,-0.22033,0.0001,22.99871]
[1777471656356,36.85,76621.53,21.1,-0.22033,0.0001,22.99871]
[1777471656496,36.85,76621.53,21.1,-0.22033,0.0001,22.99871]
[1777471656553,36.85,76621.53,21.1,-0.22033,0.0001,22.99871]
[1777471658031,36.83,76616.29,21.1,-0.22078,0.0001,23.02406]
[1777471658125,36.83,76616.29,21.1,-0.22078,0.0001,23.02406]
[1777471661419,36.82,76627.75,21.1,-0.21954,0.0001,22.95304]
[1777471662790,36.82,76633.78,21.1,-0.21891,0.0001,22.91695]
[1777471663455,36.82,76633.78,21.1,-0.21891,0.0001,22.91695]
[1777471665751,36.8,76636.33,21.1,-0.21852,0.0001,22.8943]
[1777471671142,36.79,76629.89,21.1,-0.21912,0.0001,22.92859]
[1777471675424,36.78,76633.73,21.1,-0.21871,0.0001,22.90499]
[1777471679628,36.77,76623.43,21.1,-0.2197,0.0001,22.96148]
[1777471680235,36.77,76623.43,21.1,-0.2197,0.0001,22.96148]
[1777471682420,36.76,76614.08,21.1,-0.22058,0.0001,23.011]
[1777471683261,36.75,76614.87,21.1,-0.22045,0.0001,23.00345]
[1777471686886,36.72,76622.5,21.1,-0.2195,0.0001,22.94893]
[1777471688194,36.72,76620.82,21.1,-0.21964,0.0001,22.9569]
[1777471690273,36.71,76614.94,21.1,-0.22024,0.0001,22.99133]
[1777471690968,36.71,76614.62,21.1,-0.22024,0.0001,22.9908]
[1777471691825,36.7,76614.52,21.1,-0.22021,0.0001,22.98901]
[1777471694314,36.69,76611.8,21.1,-0.22041,0.0001,23.00037]
[1777471697840,36.66,76613.44,21.1,-0.22009,0.0001,22.98185]
[1777471700623,36.64,76604.84,21.1,-0.22087,0.0001,23.02578]
[1777471701500,36.64,76604.84,21.1,-0.22087,0.0001,23.02578]
[1777471701573,36.64,76604.84,21.1,-0.22087,0.0001,23.02578]
[1777471701601,36.65,76601.89,21.1,-0.22123,0.0001,23.04639]
[1777471702184,36.65,76601.89,21.1,-0.22123,0.0001,23.04639]
[1777471707403,36.7,76603.69,21.1,-0.22131,0.0001,23.05181]
[1777471707624,36.7,76603.69,21.1,-0.22131,0.0001,23.05181]
[1777471713446,36.74,76600.34,21.1,-0.22189,0.0001,23.08304]
[1777471717220,36.76,76599.02,21.1,-0.22213,0.0001,23.09668]
[1777471717315,36.76,76599.02,21.1,-0.22213,0.0001,23.09668]
[1777471717622,36.76,76589.26,21.1,-0.22318,0.0001,23.156]
[1777471718481,36.76,76577.78,21.1,-0.22439,0.00011,23.22366]
[1777471719871,36.76,76575.14,21.1,-0.22467,0.00011,23.23929]
[1777471719905,36.76,76575.14,21.1,-0.22467,0.00011,23.23929]
[1777471719911,36.76,76575.14,21.1,-0.22467,0.00011,23.23929]
[1777471720833,36.76,76568.68,21.1,-0.22535,0.00011,23.27728]
[1777471721646,36.76,76567.29,21.1,-0.2255,0.00011,23.28551]
[1777471722600,36.76,76567.29,21.1,-0.2255,0.00011,23.28551]
[1777471723192,36.76,76564.39,21.1,-0.2258,0.00011,23.30256]
[1777471723218,36.76,76564.39,21.1,-0.2258,0.00011,23.30256]
[1777471723633,36.76,76560.34,21.1,-0.22623,0.00011,23.3263]
[1777471725586,36.76,76550.96,21.1,-0.22722,0.00011,23.38114]
[1777471725590,36.76,76550.96,21.1,-0.22722,0.00011,23.38114]
[1777471725627,36.76,76550.96,21.1,-0.22722,0.00011,23.38114]
[1777471727547,36.76,76532.37,21.1,-0.2292,0.00011,23.48941]
[1777471727645,36.76,76532.37,21.1,-0.2292,0.00011,23.48941]
[1777471727904,36.76,76532.37,21.1,-0.2292,0.00011,23.48941]
[1777471732965,36.76,76535.14,21.1,-0.22886,0.00011,23.47108]
[1777471734958,36.76,76546.06,21.1,-0.22771,0.00011,23.40758]
[1777471735408,36.76,76546.06,21.1,-0.22771,0.00011,23.40758]
[1777471736783,36.76,76538.47,21.1,-0.22851,0.00011,23.45187]
[1777471739025,36.76,76543.23,21.1,-0.22801,0.00011,23.4242]
[1777471739389,36.76,76543.23,21.1,-0.22801,0.00011,23.4242]
[1777471740829,36.76,76553.62,21.1,-0.22691,0.00011,23.36376]
[1777471748326,36.76,76553.36,21.1,-0.22695,0.00011,23.36593]
[1777471748470,36.76,76553.36,21.1,-0.22695,0.00011,23.36593]
[1777471748538,36.76,76553.36,21.1,-0.22695,0.00011,23.36593]
[1777471749245,36.76,76553.57,21.1,-0.22693,0.00011,23.36491]
[1777471749970,36.76,76558.4,21.1,-0.22642,0.00011,23.33684]
[1777471755743,36.76,76569.69,21.1,-0.22525,0.00011,23.27207]
[1777471759591,36.77,76575.57,21.1,-0.22465,0.00011,23.23835]
[1777471764807,36.77,76579.61,21.1,-0.22425,0.0001,23.21641]
[1777471769470,36.77,76579.83,21.1,-0.22424,0.0001,23.21598]
[1777471769558,36.77,76579.83,21.1,-0.22424,0.0001,23.21598]
[1777471770575,36.78,76582.05,21.1,-0.22402,0.0001,23.20353]
[1777471772245,36.78,76589.55,21.1,-0.22323,0.0001,23.15681]
[1777471772325,36.78,76589.16,21.1,-0.22327,0.0001,23.15945]
[1777471777926,36.78,76584.74,21.1,-0.22375,0.0001,23.1864]
[1777471782497,36.78,76581.6,21.1,-0.22409,0.0001,23.2054]
[1777471783230,36.78,76580.73,21.1,-0.22419,0.0001,23.21084]
[1777471785365,36.78,76572.32,21.1,-0.22507,0.00011,23.26029]
[1777471786089,36.79,76572.56,21.1,-0.22505,0.00011,23.25911]
[1777471786092,36.79,76572.56,21.1,-0.22505,0.00011,23.25911]
[1777471786304,36.79,76572.56,21.1,-0.22505,0.00011,23.25911]
[1777471786782,36.79,76572.81,21.1,-0.22503,0.00011,23.25775]
[1777471790437,36.79,76572.18,21.1,-0.2251,0.00011,23.26165]
[1777471790531,36.79,76573.03,21.1,-0.22501,0.00011,23.25688]
[1777471796053,36.79,76570.89,21.1,-0.22526,0.00011,23.27055]
[1777471801090,36.79,76579.87,21.1,-0.22433,0.0001,23.21905]
[1777471806453,36.8,76573.63,21.1,-0.22501,0.00011,23.25687]
[1777471807719,36.8,76572.44,21.1,-0.22514,0.00011,23.26405]
[1777471808139,36.8,76571.26,21.1,-0.22527,0.00011,23.27127]
[1777471810834,36.8,76574.2,21.1,-0.22496,0.00011,23.25427]
[1777471811111,36.8,76574.2,21.1,-0.22496,0.00011,23.25427]
[1777471811159,36.8,76574.89,21.1,-0.22489,0.00011,23.25034]
[1777471815065,36.8,76575.91,21.1,-0.22479,0.00011,23.24479]
[1777471815071,36.8,76575.91,21.1,-0.22479,0.00011,23.24479]
[1777471815086,36.8,76575.91,21.1,-0.22479,0.00011,23.24479]
[1777471815099,36.8,76575.91,21.1,-0.22479,0.00011,23.24479]
[1777471815173,36.8,76575.91,21.1,-0.22479,0.00011,23.24479]
[1777471815557,36.8,76575.91,21.1,-0.22479,0.00011,23.24479]
[1777471815627,36.8,76582.39,21.1,-0.22411,0.0001,23.20697]
[1777471816072,36.8,76582.39,21.1,-0.22411,0.0001,23.20697]
[1777471819121,36.81,76589.03,21.1,-0.2235,0.0001,23.17251]
[1777471819169,36.81,76589.03,21.1,-0.2235,0.0001,23.17251]
[1777471819416,36.81,76589.03,21.1,-0.2235,0.0001,23.17251]
[1777471819791,36.81,76593.47,21.1,-0.22303,0.0001,23.14665]
[1777471820164,36.81,76593.47,21.1,-0.22303,0.0001,23.14665]
[1777471820367,36.81,76593.47,21.1,-0.22303,0.0001,23.14665]
[1777471820443,36.82,76600.61,21.1,-0.22229,0.0001,23.10479]
[1777471821172,36.82,76600.61,21.1,-0.22229,0.0001,23.10479]
[1777471821230,36.82,76600.61,21.1,-0.22229,0.0001,23.10479]
[1777471821234,36.82,76603.92,21.1,-0.22195,0.0001,23.08549]
[1777471826269,36.82,76601.35,21.1,-0.22224,0.0001,23.10183]
[1777471828418,36.82,76598.87,21.1,-0.2225,0.0001,23.11664]
[1777471834326,36.83,76608.72,21.1,-0.22149,0.0001,23.05732]
[1777471836340,36.83,76609.02,21.1,-0.22146,0.0001,23.05588]
[1777471836955,36.83,76609.73,21.1,-0.22139,0.0001,23.05203]
[1777471836986,36.83,76609.73,21.1,-0.22139,0.0001,23.05203]
[1777471837243,36.83,76609.73,21.1,-0.22139,0.0001,23.05203]
[1777471837275,36.83,76609.73,21.1,-0.22139,0.0001,23.05203]
[1777471837414,36.83,76609.73,21.1,-0.22139,0.0001,23.05203]
[1777471837685,36.83,76619.98,21.1,-0.22033,0.0001,22.9918]
[1777471838242,36.83,76619.98,21.1,-0.22033,0.0001,22.9918]
[1777471838360,36.83,76630.72,21.1,-0.21922,0.0001,22.92803]
[1777471841278,36.83,76633.91,21.1,-0.21888,0.0001,22.90878]
[1777471842573,36.83,76633.1,21.1,-0.21896,0.0001,22.9134]
[1777471842710,36.83,76633.1,21.1,-0.21896,0.0001,22.9134]
[1777471843144,36.83,76631.06,21.1,-0.21917,0.0001,22.92529]
[1777471843183,36.83,76631.06,21.1,-0.21917,0.0001,22.92529]
[1777471843218,36.83,76631.06,21.1,-0.21917,0.0001,22.92529]
[1777471843476,36.83,76631.06,21.1,-0.21917,0.0001,22.92529]
[1777471843591,36.82,76643.18,21.1,-0.21791,0.0001,22.85327]
[1777471844496,36.82,76643.18,21.1,-0.21791,0.0001,22.85327]
[1777471844619,36.82,76643.18,21.1,-0.21791,0.0001,22.85327]
[1777471844681,36.82,76648.76,21.1,-0.21734,0.0001,22.81991]
[1777471846050,36.82,76647.36,21.1,-0.21743,0.0001,22.82529]
[1777471846152,36.82,76647.36,21.1,-0.21743,0.0001,22.82529]
[1777471846417,36.81,76643.51,21.1,-0.21782,0.0001,22.84785]
[1777471849105,36.81,76638.36,21.1,-0.21835,0.0001,22.87806]
[1777471854010,36.81,76636.34,21.1,-0.21854,0.0001,22.88903]
[1777471859507,36.81,76636.13,21.1,-0.21854,0.0001,22.88907]
[1777471860018,36.81,76636.13,21.1,-0.21854,0.0001,22.88907]
[1777471865551,36.8,76643.25,21.1,-0.21779,0.0001,22.8457]
[1777471867338,36.8,76647.91,21.1,-0.21731,0.0001,22.81787]
[1777471867387,36.8,76647.91,21.1,-0.21731,0.0001,22.81787]
[1777471867390,36.8,76647.91,21.1,-0.21731,0.0001,22.81787]
[1777471867454,36.8,76647.91,21.1,-0.21731,0.0001,22.81787]
[1777471867577,36.8,76651.13,21.1,-0.21695,0.0001,22.79755]
[1777471868061,36.8,76651.13,21.1,-0.21695,0.0001,22.79755]
[1777471869227,36.8,76653.11,21.1,-0.21675,0.0001,22.78562]
[1777471871016,36.8,76645.62,21.1,-0.21749,0.0001,22.82844]
[1777471871344,36.8,76645.62,21.1,-0.21749,0.0001,22.82844]
[1777471871595,36.8,76645.54,21.1,-0.2175,0.0001,22.82873]
[1777471872329,36.8,76645.54,21.1,-0.2175,0.0001,22.82873]
[1777471872572,36.8,76645.54,21.1,-0.2175,0.0001,22.82873]
[1777471872586,36.8,76645.54,21.1,-0.2175,0.0001,22.82873]
[1777471872750,36.8,76645.54,21.1,-0.2175,0.0001,22.82873]
[1777471872798,36.79,76639.51,21.1,-0.21812,0.0001,22.86443]
[1777471872879,36.79,76639.51,21.1,-0.21812,0.0001,22.86443]
[1777471873188,36.79,76639.51,21.1,-0.21812,0.0001,22.86443]
[1777471873782,36.79,76639.51,21.1,-0.21812,0.0001,22.86443]
[1777471873742,36.79,76621.32,21.1,-0.22,0.0001,22.97211]
[1777471873929,36.79,76621.32,21.1,-0.22,0.0001,22.97211]
[1777471874590,36.79,76621.32,21.1,-0.22,0.0001,22.97211]
[1777471874774,36.79,76621.32,21.1,-0.22,0.0001,22.97211]
[1777471874831,36.79,76621.32,21.1,-0.22,0.0001,22.97211]
[1777471875627,36.79,76601.36,21.1,-0.22207,0.0001,23.08995]
[1777471876445,36.79,76601.36,21.1,-0.22207,0.0001,23.08995]
[1777471877639,36.8,76598.92,21.1,-0.22233,0.0001,23.10453]
[1777471878869,36.81,76593.69,21.1,-0.22294,0.0001,23.13899]
[1777471879655,36.81,76592.55,21.1,-0.2231,0.0001,23.14814]
[1777471879901,36.81,76592.55,21.1,-0.2231,0.0001,23.14814]
[1777471882134,36.83,76592.39,21.1,-0.2232,0.0001,23.1539]
[1777471882633,36.83,76592.39,21.1,-0.2232,0.0001,23.1539]
[1777471887711,36.86,76590.29,21.1,-0.22363,0.0001,23.17866]
[1777471889388,36.87,76589.79,21.1,-0.22371,0.0001,23.18338]
[1777471889480,36.87,76589.79,21.1,-0.22371,0.0001,23.18338]
[1777471889963,36.87,76581.96,21.1,-0.22456,0.0001,23.23089]
[1777471889964,36.87,76581.96,21.1,-0.22456,0.0001,23.23089]
[1777471890018,36.87,76581.96,21.1,-0.22456,0.0001,23.23089]
[1777471890087,36.87,76581.96,21.1,-0.22456,0.0001,23.23089]
[1777471890554,36.87,76581.96,21.1,-0.22456,0.0001,23.23089]
[1777471890731,36.87,76575.33,21.1,-0.22526,0.0001,23.26973]
[1777471894060,36.87,76569.92,21.1,-0.22581,0.00011,23.29826]
[1777471897556,36.88,76568.38,21.1,-0.22598,0.00011,23.3075]
[1777471902815,36.88,76575.47,21.1,-0.22525,0.0001,23.26696]
[1777471907853,36.88,76579.33,21.1,-0.22486,0.0001,23.24522]
[1777471910873,36.88,76568.28,21.1,-0.22602,0.00011,23.31011]
[1777471912848,36.88,76566.7,21.1,-0.22619,0.00011,23.31941]
[1777471915175,36.88,76566.41,21.1,-0.22622,0.00011,23.32127]
[1777471915611,36.88,76566.41,21.1,-0.22622,0.00011,23.32127]
[1777471919526,36.88,76560.1,21.1,-0.2269,0.00011,23.35845]
[1777471919587,36.88,76560.1,21.1,-0.2269,0.00011,23.35845]
[1777471919864,36.88,76557.98,21.1,-0.22712,0.00011,23.37098]
[1777471921840,36.88,76553.93,21.1,-0.22755,0.00011,23.3945]
[1777471922051,36.88,76548.15,21.1,-0.22816,0.00011,23.42814]
[1777471924973,36.88,76535.83,21.1,-0.22947,0.00011,23.49946]
[1777471928183,36.88,76535.74,21.1,-0.22948,0.00011,23.49989]
[1777471928284,36.88,76536.16,21.1,-0.22943,0.00011,23.49738]
[1777471929007,36.88,76536.16,21.1,-0.22943,0.00011,23.49738]
[1777471929596,36.88,76536.16,21.1,-0.22943,0.00011,23.49738]
[1777471929674,36.88,76534.64,21.1,-0.22959,0.00011,23.50612]
[1777471935044,36.88,76535.83,21.1,-0.22946,0.00011,23.49901]
[1777471938981,36.88,76535.71,21.1,-0.22947,0.00011,23.49959]
[1777471939359,36.88,76535.71,21.1,-0.22947,0.00011,23.49959]
[1777471940595,36.88,76538.03,21.1,-0.22922,0.00011,23.48609]
[1777471943982,36.88,76541.93,21.1,-0.22881,0.00011,23.46347]
[1777471944116,36.88,76541.93,21.1,-0.22881,0.00011,23.46347]
[1777471945129,36.88,76547.6,21.1,-0.22821,0.00011,23.43061]
[1777471945548,36.88,76547.6,21.1,-0.22821,0.00011,23.43061]
[1777471945752,36.88,76559.65,21.1,-0.22694,0.00011,23.36066]
[1777471946495,36.88,76559.65,21.1,-0.22694,0.00011,23.36066]
[1777471947081,36.88,76566.46,21.1,-0.22622,0.00011,23.32114]
[1777471947139,36.88,76566.46,21.1,-0.22622,0.00011,23.32114]
[1777471949436,36.88,76576.87,21.1,-0.22513,0.0001,23.26059]
[1777471949921,36.88,76576.93,21.1,-0.22513,0.0001,23.26069]
[1777471951275,36.88,76575.52,21.1,-0.22528,0.0001,23.26891]
[1777471952382,36.89,76569.23,21.1,-0.22593,0.00011,23.3027]
[1777471952401,36.89,76569.23,21.1,-0.22593,0.00011,23.3027]
[1777471954341,36.89,76563.3,21.1,-0.22655,0.00011,23.3374]
[1777471954566,36.89,76563.3,21.1,-0.22655,0.00011,23.3374]
[1777471954569,36.89,76563.3,21.1,-0.22655,0.00011,23.3374]
[1777471954933,36.89,76561.34,21.1,-0.22677,0.00011,23.34907]
[1777471955507,36.89,76561.34,21.1,-0.22677,0.00011,23.34907]
[1777471955558,36.89,76561.34,21.1,-0.22677,0.00011,23.34907]
[1777471957535,36.89,76576.21,21.1,-0.2252,0.0001,23.26255]
[1777471963242,36.89,76574.59,21.1,-0.2254,0.0001,23.27354]
[1777471964899,36.89,76574.89,21.1,-0.22537,0.0001,23.272]
[1777471970290,36.9,76570.81,21.1,-0.22582,0.00011,23.29718]
[1777471972516,36.9,76571.48,21.1,-0.22576,0.00011,23.29347]
[1777471978728,36.9,76567.65,21.1,-0.22618,0.00011,23.31691]
[1777471979729,36.9,76567.63,21.1,-0.22618,0.00011,23.31721]
[1777471979746,36.9,76562.79,21.1,-0.2267,0.00011,23.34554]
[1777471982545,36.9,76558.99,21.1,-0.2271,0.00011,23.36799]
[1777471982619,36.9,76558.0,21.1,-0.22721,0.00011,23.37389]
[1777471986402,36.9,76567.94,21.1,-0.22617,0.00011,23.31659]
[1777471990031,36.91,76564.37,21.1,-0.22656,0.00011,23.33783]
[1777471990874,36.91,76558.34,21.1,-0.22719,0.00011,23.37307]
[1777471996052,36.91,76556.17,21.1,-0.22743,0.00011,23.38631]
[1777471998477,36.91,76559.97,21.1,-0.22704,0.00011,23.3645]
[1777471998678,36.91,76561.12,21.1,-0.22692,0.00011,23.35796]
[1777472004529,36.91,76562.56,21.1,-0.22678,0.00011,23.35014]
[1777472008829,36.91,76562.55,21.1,-0.22678,0.00011,23.35042]
[1777472008930,36.91,76563.73,21.1,-0.22666,0.00011,23.34363]
[1777472014601,36.91,76568.05,21.1,-0.2262,0.00011,23.31585]
[1777472019636,36.92,76561.87,21.1,-0.22686,0.00011,23.35238]
[1777472024670,36.92,76561.73,21.1,-0.22688,0.00011,23.3537]
[1777472026801,36.92,76545.31,21.1,-0.22862,0.00011,23.44906]
[1777472031333,36.92,76546.27,21.1,-0.22851,0.00011,23.44344]
[1777472036755,36.92,76544.48,21.1,-0.2287,0.00011,23.45367]
[1777472041790,36.92,76544.92,21.1,-0.22865,0.00011,23.45102]
[1777472046824,36.92,76542.7,21.1,-0.22888,0.00011,23.46371]
[1777472051860,36.92,76545.77,21.1,-0.22856,0.00011,23.44587]
[1777472056895,36.92,76546.1,21.1,-0.22852,0.00011,23.44389]
[1777472060534,36.92,76554.73,21.1,-0.22761,0.00011,23.39384]
[1777472066916,36.92,76564.16,21.1,-0.22662,0.00011,23.33955]
[1777472066964,36.92,76564.04,21.1,-0.22664,0.00011,23.34048]
[1777472072000,36.92,76566.96,21.1,-0.22632,0.00011,23.32067]
[1777472077557,36.92,76569.51,21.1,-0.22606,0.00011,23.30634]
[1777472083039,36.92,76572.09,21.1,-0.22581,0.00011,23.29218]
[1777472084167,36.92,76571.93,21.1,-0.22583,0.00011,23.29343]
[1777472084215,36.92,76571.93,21.1,-0.22583,0.00011,23.29343]
[1777472084600,36.92,76571.93,21.1,-0.22583,0.00011,23.29343]
[1777472084643,36.92,76571.93,21.1,-0.22583,0.00011,23.29343]
[1777472084880,36.92,76571.93,21.1,-0.22583,0.00011,23.29343]
[1777472085189,36.92,76572.01,21.1,-0.22582,0.00011,23.29301]
[1777472090420,36.93,76570.31,21.1,-0.22601,0.00011,23.3036]
[1777472091706,36.93,76570.7,21.1,-0.22598,0.00011,23.30164]
[1777472097175,36.93,76572.98,21.1,-0.22575,0.0001,23.28929]
[1777472101359,36.93,76570.18,21.1,-0.22606,0.00011,23.30611]
[1777472103381,36.93,76564.79,21.1,-0.22663,0.00011,23.3379]
[1777472104281,36.93,76557.11,21.1,-0.22744,0.00011,23.38248]
[1777472104838,36.93,76557.11,21.1,-0.22744,0.00011,23.38248]
[1777472105469,36.93,76548.61,21.1,-0.22834,0.00011,23.43182]
[1777472105556,36.93,76548.61,21.1,-0.22834,0.00011,23.43182]
[1777472107041,36.93,76539.91,21.1,-0.22926,0.00011,23.48209]
[1777472107284,36.93,76539.91,21.1,-0.22926,0.00011,23.48209]
[1777472107697,36.93,76539.91,21.1,-0.22926,0.00011,23.48209]
[1777472110853,36.93,76531.99,21.1,-0.23009,0.00011,23.52757]
[1777472110898,36.93,76531.82,21.1,-0.23011,0.00011,23.52836]
[1777472112850,36.93,76532.39,21.1,-0.23005,0.00011,23.52508]
[1777472113475,36.93,76526.51,21.1,-0.23067,0.00011,23.55901]
[1777472113850,36.93,76526.51,21.1,-0.23067,0.00011,23.55901]
[1777472114028,36.93,76526.51,21.1,-0.23067,0.00011,23.55901]
[1777472113902,36.93,76520.92,21.1,-0.23127,0.00011,23.59117]
[1777472114618,36.93,76507.95,21.1,-0.23265,0.00011,23.66568]
[1777472117325,36.93,76505.33,21.1,-0.23293,0.00011,23.68056]
[1777472117875,36.93,76505.33,21.1,-0.23293,0.00011,23.68056]
[1777472117969,36.93,76505.33,21.1,-0.23293,0.00011,23.68056]
[1777472118874,36.93,76512.12,21.1,-0.2322,0.00011,23.64155]
[1777472124558,36.93,76510.8,21.1,-0.23234,0.00011,23.64892]
[1777472124632,36.93,76510.8,21.1,-0.23234,0.00011,23.64892]
[1777472124645,36.93,76510.8,21.1,-0.23234,0.00011,23.64892]
[1777472129876,36.93,76499.58,21.1,-0.23354,0.00011,23.71298]
[1777472131465,36.93,76496.95,21.1,-0.23381,0.00011,23.72784]
[1777472137458,36.93,76504.96,21.1,-0.23292,0.00011,23.67786]
[1777472141729,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472141769,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472141826,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472141831,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472141836,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472141871,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472141966,36.93,76508.71,21.1,-0.23252,0.00011,23.65626]
[1777472142056,36.93,76510.91,21.1,-0.23228,0.00011,23.64355]
[1777472143728,36.93,76520.25,21.1,-0.23128,0.00011,23.58975]
[1777472145227,36.93,76533.75,21.1,-0.22985,0.00011,23.51184]
[1777472150516,36.93,76535.49,21.1,-0.22966,0.00011,23.50183]
[1777472155584,36.93,76533.9,21.1,-0.22983,0.00011,23.51102]
[1777472160623,36.93,76533.49,21.1,-0.22987,0.00011,23.51335]
[1777472163671,36.93,76533.71,21.1,-0.22985,0.00011,23.51207]
[1777472164049,36.93,76533.71,21.1,-0.22985,0.00011,23.51207]
[1777472164142,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164148,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164148,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164315,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164334,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164461,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164634,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164742,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472164844,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472165063,36.93,76534.38,21.1,-0.22978,0.00011,23.50819]
[1777472165070,36.92,76545.65,21.1,-0.22858,0.00011,23.443]
[1777472165329,36.92,76545.65,21.1,-0.22858,0.00011,23.443]
[1777472165450,36.92,76545.65,21.1,-0.22858,0.00011,23.443]
[1777472165662,36.92,76545.65,21.1,-0.22858,0.00011,23.443]
[1777472165804,36.92,76545.65,21.1,-0.22858,0.00011,23.443]
[1777472165886,36.92,76551.65,21.1,-0.22795,0.00011,23.40816]
[1777472167488,36.92,76550.85,21.1,-0.22803,0.00011,23.41283]
[1777472167561,36.92,76550.85,21.1,-0.22803,0.00011,23.41283]
[1777472168468,36.92,76553.38,21.1,-0.22777,0.00011,23.39819]
[1777472169159,36.92,76553.38,21.1,-0.22777,0.00011,23.39819]
[1777472169200,36.92,76557.98,21.1,-0.22728,0.00011,23.37157]
[1777472169243,36.92,76557.98,21.1,-0.22728,0.00011,23.37157]
[1777472169557,36.92,76557.98,21.1,-0.22728,0.00011,23.37157]
[1777472169729,36.92,76570.64,21.1,-0.22595,0.00011,23.29798]
[1777472170374,36.92,76570.64,21.1,-0.22595,0.00011,23.29798]
[1777472170667,36.92,76570.64,21.1,-0.22595,0.00011,23.29798]
[1777472172108,36.93,76577.54,21.1,-0.22523,0.0001,23.25787]
[1777472172846,36.93,76578.1,21.1,-0.22517,0.0001,23.25473]
[1777472172886,36.93,76578.24,21.1,-0.22516,0.0001,23.25404]
[1777472174672,36.93,76579.29,21.1,-0.22505,0.0001,23.24813]
[1777472174683,36.93,76579.29,21.1,-0.22505,0.0001,23.24813]
[1777472174727,36.93,76580.81,21.1,-0.2249,0.0001,23.23949]
[1777472175318,36.93,76580.81,21.1,-0.2249,0.0001,23.23949]
[1777472175734,36.93,76582.78,21.1,-0.22469,0.0001,23.22823]
[1777472176828,36.93,76582.78,21.1,-0.22469,0.0001,23.22823]
[1777472179088,36.93,76580.26,21.1,-0.22497,0.0001,23.2434]
[1777472183142,36.93,76577.68,21.1,-0.22526,0.0001,23.25961]
[1777472183192,36.93,76577.68,21.1,-0.22526,0.0001,23.25961]
[1777472188616,36.94,76587.86,21.1,-0.22421,0.0001,23.20154]
[1777472193860,36.94,76589.02,21.1,-0.22411,0.0001,23.19335]
[1777472197333,36.94,76585.21,21.1,-0.22452,0.0001,23.21653]
[1777472202923,36.99,76593.21,21.1,-0.22395,0.0001,23.18573]
[1777472205199,37.01,76595.15,21.1,-0.22385,0.0001,23.1804]
[1777472205264,37.01,76595.15,21.1,-0.22385,0.0001,23.1804]
[1777472210980,37.01,76604.37,21.1,-0.22293,0.0001,23.12863]
[1777472214543,37.02,76602.05,21.1,-0.22319,0.0001,23.14314]
[1777472220043,37.05,76600.74,21.1,-0.2235,0.0001,23.16153]
[1777472223556,37.07,76605.64,21.1,-0.2231,0.0001,23.13889]
[1777472224071,37.07,76610.18,21.1,-0.22263,0.0001,23.11262]
[1777472228964,37.07,76614.08,21.1,-0.22224,0.0001,23.09078]
[1777472228983,37.07,76614.08,21.1,-0.22224,0.0001,23.09078]
[1777472229233,37.07,76623.61,21.1,-0.22126,0.0001,23.0353]
[1777472229407,37.07,76623.61,21.1,-0.22126,0.0001,23.0353]
[1777472229444,37.07,76623.61,21.1,-0.22126,0.0001,23.0353]
[1777472230160,37.07,76640.56,21.1,-0.21951,0.0001,22.93567]
[1777472230583,37.07,76640.56,21.1,-0.21951,0.0001,22.93567]
[1777472230686,37.07,76640.56,21.1,-0.21951,0.0001,22.93567]
[1777472230774,37.07,76640.56,21.1,-0.21951,0.0001,22.93567]
[1777472231147,37.07,76640.56,21.1,-0.21951,0.0001,22.93567]
[1777472231411,37.07,76649.33,21.1,-0.2186,0.0001,22.88386]
[1777472232145,37.07,76658.68,21.1,-0.21764,0.0001,22.82848]
[1777472234682,37.07,76659.45,21.1,-0.21755,0.0001,22.82347]
[1777472235482,37.06,76662.52,21.1,-0.2172,0.0001,22.80307]
[1777472235809,37.06,76662.52,21.1,-0.2172,0.0001,22.80307]
[1777472236156,37.06,76662.52,21.1,-0.2172,0.0001,22.80307]
[1777472237140,37.05,76663.05,21.1,-0.21711,0.0001,22.79795]
[1777472237162,37.05,76662.55,21.1,-0.21713,0.0001,22.79902]
[1777472238418,37.04,76661.5,21.1,-0.21721,0.0001,22.80363]
[1777472243809,37.03,76661.91,21.1,-0.21707,0.0001,22.79526]
[1777472245843,37.02,76663.18,21.1,-0.2169,0.0001,22.7853]
[1777472247144,37.01,76661.68,21.1,-0.21702,0.0001,22.79188]
[1777472247582,37.01,76659.38,21.1,-0.21723,0.0001,22.8042]
[1777472248477,37.01,76652.92,21.1,-0.21787,0.0001,22.84062]
[1777472252886,36.99,76649.65,21.1,-0.21809,0.0001,22.851]
[1777472258310,36.96,76656.3,21.1,-0.21724,0.0001,22.8013]
[1777472263457,36.94,76657.78,21.1,-0.21698,0.0001,22.78651]
[1777472263464,36.94,76657.78,21.1,-0.21698,0.0001,22.78651]
[1777472264073,36.94,76660.92,21.1,-0.21665,0.0001,22.76695]
[1777472268577,36.93,76663.51,21.1,-0.21629,0.0001,22.74578]
[1777472268583,36.93,76663.51,21.1,-0.21629,0.0001,22.74578]
[1777472268588,36.93,76663.51,21.1,-0.21629,0.0001,22.74578]
[1777472268705,36.93,76663.51,21.1,-0.21629,0.0001,22.74578]
[1777472268807,36.92,76662.99,21.1,-0.21629,0.0001,22.74559]
[1777472269212,36.92,76662.99,21.1,-0.21629,0.0001,22.74559]
[1777472269858,36.92,76662.99,21.1,-0.21629,0.0001,22.74559]
[1777472270201,36.91,76659.35,21.1,-0.21664,0.0001,22.76619]
[1777472271305,36.91,76654.77,21.1,-0.21711,0.0001,22.7933]
[1777472271560,36.91,76654.77,21.1,-0.21711,0.0001,22.7933]
[1777472271937,36.91,76654.77,21.1,-0.21711,0.0001,22.7933]
[1777472277369,36.91,76641.27,21.1,-0.21847,0.0001,22.8717]
[1777472277380,36.91,76641.27,21.1,-0.21847,0.0001,22.8717]
[1777472278715,36.91,76640.65,21.1,-0.21854,0.0001,22.87521]
[1777472279242,36.91,76639.47,21.1,-0.21865,0.0001,22.88195]
[1777472279802,36.91,76639.47,21.1,-0.21865,0.0001,22.88195]
[1777472283005,36.91,76634.1,21.1,-0.2192,0.0001,22.91334]
[1777472283079,36.91,76634.1,21.1,-0.2192,0.0001,22.91334]
[1777472288177,36.91,76643.87,21.1,-0.21818,0.0001,22.85463]
[1777472293511,36.9,76648.22,21.1,-0.21772,0.0001,22.82793]
[1777472297132,36.9,76646.43,21.1,-0.21789,0.0001,22.83814]
[1777472297135,36.9,76646.43,21.1,-0.21789,0.0001,22.83814]
[1777472298363,36.9,76644.88,21.1,-0.21805,0.0001,22.84704]
[1777472298417,36.9,76644.88,21.1,-0.21805,0.0001,22.84704]
[1777472298631,36.9,76644.88,21.1,-0.21805,0.0001,22.84704]
[1777472298652,36.9,76644.88,21.1,-0.21805,0.0001,22.84704]
[1777472298665,36.9,76651.94,21.1,-0.21732,0.0001,22.80508]
[1777472302564,36.9,76661.62,21.1,-0.21632,0.0001,22.74715]
[1777472302565,36.9,76661.62,21.1,-0.21632,0.0001,22.74715]
[1777472304127,36.9,76661.18,21.1,-0.21635,0.0001,22.74878]
[1777472304131,36.9,76661.18,21.1,-0.21635,0.0001,22.74878]
[1777472304968,36.89,76659.15,21.1,-0.21652,0.0001,22.75895]
[1777472309676,36.88,76657.32,21.1,-0.21667,0.0001,22.76747]
[1777472309686,36.88,76657.32,21.1,-0.21667,0.0001,22.76747]
[1777472314779,36.88,76657.23,21.1,-0.21661,0.0001,22.76136]
[1777472314873,36.87,76657.42,21.1,-0.21657,0.0001,22.75941]
[1777472320752,36.87,76652.7,21.1,-0.21705,0.0001,22.78663]
[1777472321555,36.87,76652.7,21.1,-0.21705,0.0001,22.78663]
[1777472321568,36.87,76652.7,21.1,-0.21705,0.0001,22.78663]
[1777472321800,36.87,76652.7,21.1,-0.21705,0.0001,22.78663]
[1777472321954,36.87,76658.48,21.1,-0.21645,0.0001,22.75217]
[1777472327803,36.87,76663.03,21.1,-0.21597,0.0001,22.72451]
[1777472330744,36.87,76663.33,21.1,-0.21593,0.0001,22.72193]
[1777472333794,36.86,76658.63,21.1,-0.21639,0.0001,22.74843]
[1777472333846,36.86,76657.36,21.1,-0.21651,0.0001,22.75531]
[1777472339170,36.86,76656.53,21.1,-0.21658,0.0001,22.75969]
[1777472341892,36.86,76654.98,21.1,-0.21674,0.0001,22.76857]
[1777472348020,36.86,76649.29,21.1,-0.21731,0.0001,22.80148]
[1777472349180,36.86,76649.29,21.1,-0.21731,0.0001,22.80148]
[1777472349511,36.86,76648.67,21.1,-0.21737,0.0001,22.80512]
[1777472349551,36.86,76648.67,21.1,-0.21737,0.0001,22.80512]
[1777472349791,36.86,76648.67,21.1,-0.21737,0.0001,22.80512]
[1777472351201,36.86,76641.84,21.1,-0.21807,0.0001,22.84558]
[1777472354468,36.86,76639.73,21.1,-0.21829,0.0001,22.85786]
[1777472355256,36.86,76639.73,21.1,-0.21829,0.0001,22.85786]
[1777472357516,36.85,76634.69,21.1,-0.21881,0.0001,22.88754]
[1777472358067,36.85,76634.69,21.1,-0.21881,0.0001,22.88754]
[1777472358360,36.85,76634.15,21.1,-0.21886,0.0001,22.89059]
[1777472359195,36.85,76634.15,21.1,-0.21886,0.0001,22.89059]
[1777472359239,36.86,76629.72,21.1,-0.21932,0.0001,22.91728]
[1777472363698,36.86,76628.04,21.1,-0.21953,0.0001,22.92903]
[1777472369168,36.87,76627.87,21.1,-0.21959,0.0001,22.93251]
[1777472369876,36.87,76627.87,21.1,-0.21959,0.0001,22.93251]
[1777472372988,36.87,76627.77,21.1,-0.2196,0.0001,22.93108]
[1777472378231,36.88,76631.58,21.1,-0.21925,0.0001,22.91145]
[1777472380508,36.88,76631.58,21.1,-0.21927,0.0001,22.91244]
[1777472380515,36.88,76631.58,21.1,-0.21927,0.0001,22.91244]
[1777472381252,36.88,76631.9,21.1,-0.21924,0.0001,22.91047]
[1777472384537,36.88,76629.73,21.1,-0.21946,0.0001,22.92304]
[1777472385917,36.88,76629.75,21.1,-0.21945,0.0001,22.92281]
[1777472391322,36.88,76630.49,21.1,-0.21937,0.0001,22.91785]
[1777472396359,36.88,76629.05,21.1,-0.21951,0.0001,22.92588]
[1777472398731,36.88,76629.88,21.1,-0.21942,0.0001,22.92088]
[1777472400366,36.88,76630.58,21.1,-0.21934,0.0001,22.91659]
[1777472400459,36.88,76630.58,21.1,-0.21934,0.0001,22.91659]
[1777472400487,36.88,76630.58,21.1,-0.21934,0.0001,22.91659]
[1777472401419,36.88,76626.88,21.1,-0.21972,0.0001,22.9383]
[1777472402349,36.88,76623.48,21.1,-0.22007,0.0001,22.95826]
[1777472402935,36.88,76623.48,21.1,-0.22007,0.0001,22.95826]
[1777472403502,36.88,76616.56,21.1,-0.22081,0.0001,22.9999]
[1777472404210,36.88,76616.56,21.1,-0.22081,0.0001,22.9999]
[1777472404234,36.88,76616.56,21.1,-0.22081,0.0001,22.9999]
[1777472404287,36.88,76615.89,21.1,-0.22088,0.0001,23.00424]
[1777472407339,36.88,76625.37,21.1,-0.2199,0.0001,22.94821]
[1777472408217,36.88,76626.99,21.1,-0.21973,0.0001,22.93854]
[1777472410307,36.88,76628.79,21.1,-0.21954,0.0001,22.92772]
[1777472412121,36.88,76629.19,21.1,-0.21949,0.0001,22.92519]
[1777472417095,36.88,76627.57,21.1,-0.21965,0.0001,22.93432]
[1777472422542,36.88,76628.17,21.1,-0.21958,0.0001,22.93016]
[1777472427577,36.87,76628.74,21.1,-0.21952,0.0001,22.92641]
[1777472432612,36.87,76628.31,21.1,-0.21953,0.0001,22.92523]
[1777472437146,36.87,76628.81,21.1,-0.21948,0.0001,22.92206]
[1777472437570,36.87,76628.52,21.1,-0.21951,0.0001,22.92364]
[1777472439661,36.87,76645.63,21.1,-0.21774,0.0001,22.82229]
[1777472440635,36.87,76645.63,21.1,-0.21774,0.0001,22.82229]
[1777472442214,36.87,76645.89,21.1,-0.21771,0.0001,22.82074]
[1777472443121,36.87,76645.26,21.1,-0.21778,0.0001,22.82453]
[1777472443839,36.87,76645.79,21.1,-0.21772,0.0001,22.82141]
[1777472446083,36.87,76644.74,21.1,-0.21783,0.0001,22.82765]
[1777472446468,36.87,76643.91,21.1,-0.21792,0.0001,22.83257]
[1777472447988,36.87,76640.93,21.1,-0.21823,0.0001,22.85022]
[1777472448078,36.87,76640.93,21.1,-0.21823,0.0001,22.85022]
[1777472450871,36.87,76632.46,21.1,-0.2191,0.0001,22.90023]
[1777472450966,36.87,76629.51,21.1,-0.2194,0.0001,22.91759]
[1777472451797,36.87,76629.51,21.1,-0.2194,0.0001,22.91759]
[1777472453278,36.87,76627.95,21.1,-0.21957,0.0001,22.92718]
[1777472454731,36.88,76625.18,21.1,-0.21987,0.0001,22.94442]
[1777472455047,36.88,76625.18,21.1,-0.21987,0.0001,22.94442]
[1777472455670,36.88,76616.93,21.1,-0.22073,0.0001,22.9935]
[1777472455680,36.88,76616.93,21.1,-0.22073,0.0001,22.9935]
[1777472455774,36.88,76611.35,21.1,-0.22131,0.0001,23.02636]
[1777472460809,36.88,76610.69,21.1,-0.22142,0.0001,23.0326]
[1777472461475,36.88,76610.69,21.1,-0.22142,0.0001,23.0326]
[1777472465083,36.91,76598.24,21.1,-0.22285,0.0001,23.11357]
[1777472466633,36.92,76594.09,21.1,-0.22339,0.0001,23.14406]
[1777472466878,36.92,76594.09,21.1,-0.22339,0.0001,23.14406]
[1777472466971,36.92,76594.09,21.1,-0.22339,0.0001,23.14406]
[1777472469482,36.94,76583.61,21.1,-0.2246,0.0001,23.21215]
[1777472472970,36.95,76576.43,21.1,-0.22536,0.0001,23.25446]
[1777472473070,36.95,76576.43,21.1,-0.22536,0.0001,23.25446]
[1777472475054,36.95,76571.45,21.1,-0.22589,0.00011,23.28365]
[1777472475149,36.95,76571.45,21.1,-0.22589,0.00011,23.28365]
[1777472475176,36.95,76571.45,21.1,-0.22589,0.00011,23.28365]
[1777472475221,36.95,76571.45,21.1,-0.22589,0.00011,23.28365]
[1777472475382,36.95,76571.45,21.1,-0.22589,0.00011,23.28365]
[1777472476214,36.95,76567.31,21.1,-0.22632,0.00011,23.3078]
[1777472476699,36.95,76559.83,21.1,-0.22711,0.00011,23.35128]
[1777472476703,36.95,76559.83,21.1,-0.22711,0.00011,23.35128]
[1777472476923,36.95,76555.24,21.1,-0.22759,0.00011,23.37789]
[1777472478634,36.95,76550.66,21.1,-0.22808,0.00011,23.40449]
[1777472478937,36.95,76548.41,21.1,-0.22832,0.00011,23.41764]
[1777472482965,36.95,76559.55,21.1,-0.22715,0.00011,23.35362]
[1777472486015,36.95,76560.7,21.1,-0.22704,0.00011,23.34734]
[1777472486249,36.95,76560.7,21.1,-0.22704,0.00011,23.34734]
[1777472486405,36.95,76562.73,21.1,-0.22683,0.00011,23.33575]
[1777472486498,36.95,76562.73,21.1,-0.22683,0.00011,23.33575]
[1777472486627,36.95,76562.73,21.1,-0.22683,0.00011,23.33575]
[1777472486945,36.95,76562.73,21.1,-0.22683,0.00011,23.33575]
[1777472486995,36.95,76579.33,21.1,-0.22508,0.0001,23.23925]
[1777472488007,36.95,76590.67,21.1,-0.2239,0.0001,23.17324]
[1777472488876,36.95,76590.67,21.1,-0.2239,0.0001,23.17324]
[1777472491084,36.96,76591.75,21.1,-0.22383,0.0001,23.16944]
[1777472491212,36.96,76591.75,21.1,-0.22383,0.0001,23.16944]
[1777472491272,36.96,76591.75,21.1,-0.22383,0.0001,23.16944]
[1777472491366,36.96,76591.75,21.1,-0.22383,0.0001,23.16944]
[1777472491514,36.96,76592.11,21.1,-0.22378,0.0001,23.16423]
[1777472491965,36.96,76592.11,21.1,-0.22378,0.0001,23.16423]
[1777472495048,36.96,76598.45,21.1,-0.22313,0.0001,23.12795]
[1777472498030,36.96,76599.02,21.1,-0.22308,0.0001,23.12546]
[1777472498073,36.96,76599.02,21.1,-0.22308,0.0001,23.12546]
[1777472498314,36.96,76599.02,21.1,-0.22308,0.0001,23.12546]
[1777472498456,36.96,76601.16,21.1,-0.22287,0.0001,23.11322]
[1777472498491,36.96,76601.16,21.1,-0.22287,0.0001,23.11322]
[1777472498661,36.96,76601.16,21.1,-0.22287,0.0001,23.11322]
[1777472498700,36.96,76601.16,21.1,-0.22287,0.0001,23.11322]
[1777472498712,36.96,76601.16,21.1,-0.22287,0.0001,23.11322]
[1777472499082,36.97,76587.56,21.1,-0.22433,0.0001,23.19547]
[1777472499613,36.97,76587.56,21.1,-0.22433,0.0001,23.19547]
[1777472501203,36.98,76578.18,21.1,-0.22536,0.0001,23.25259]
[1777472501686,36.98,76577.61,21.1,-0.22542,0.0001,23.25608]
[1777472501697,36.98,76577.61,21.1,-0.22542,0.0001,23.25608]
[1777472504200,36.98,76585.49,21.1,-0.2246,0.0001,23.21049]
[1777472504292,36.98,76585.49,21.1,-0.2246,0.0001,23.21049]
[1777472505265,36.98,76586.54,21.1,-0.22449,0.0001,23.20452]
[1777472510648,36.98,76580.27,21.1,-0.22516,0.0001,23.24188]
[1777472511829,36.98,76579.91,21.1,-0.2252,0.0001,23.24408]
[1777472517208,36.99,76583.79,21.1,-0.22481,0.0001,23.22264]
[1777472518896,36.99,76580.7,21.1,-0.22514,0.0001,23.24084]
[1777472519558,36.99,76580.12,21.1,-0.22521,0.0001,23.24441]
[1777472519572,36.99,76580.12,21.1,-0.22521,0.0001,23.24441]
[1777472520376,36.99,76580.12,21.1,-0.22521,0.0001,23.24441]
[1777472528074,36.99,76585.3,21.1,-0.22469,0.0001,23.21596]
[1777472529063,36.99,76589.79,21.1,-0.22423,0.0001,23.19001]
[1777472529635,36.99,76592.02,21.1,-0.224,0.0001,23.17725]
[1777472531929,37.0,76591.51,21.1,-0.2241,0.0001,23.18302]
[1777472535007,37.01,76590.59,21.1,-0.22421,0.0001,23.1891]
[1777472540370,37.01,76590.12,21.1,-0.22428,0.0001,23.19317]
[1777472542042,37.01,76590.2,21.1,-0.22427,0.0001,23.19292]
[1777472545009,37.01,76598.38,21.1,-0.22343,0.0001,23.14596]
[1777472550442,37.04,76594.19,21.1,-0.22406,0.0001,23.18126]
[1777472553533,37.06,76595.41,21.1,-0.22403,0.0001,23.17809]
[1777472557783,37.09,76597.27,21.1,-0.22399,0.0001,23.17641]
[1777472563727,37.13,76597.94,21.1,-0.22414,0.0001,23.18514]
[1777472567395,37.15,76598.56,21.1,-0.22423,0.0001,23.19062]
[1777472567521,37.16,76598.88,21.1,-0.22423,0.0001,23.19098]
[1777472569515,37.17,76590.85,21.1,-0.2251,0.0001,23.23904]
[1777472570516,37.17,76593.15,21.1,-0.22488,0.0001,23.22688]
[1777472571705,37.17,76594.33,21.1,-0.22476,0.0001,23.2207]
[1777472571799,37.17,76594.33,21.1,-0.22476,0.0001,23.2207]
[1777472577641,37.19,76603.79,21.1,-0.2239,0.0001,23.17287]
[1777472582676,37.21,76602.2,21.1,-0.22417,0.0001,23.18796]
[1777472584947,37.21,76601.98,21.1,-0.2242,0.0001,23.19018]
[1777472585044,37.22,76602.01,21.1,-0.22423,0.0001,23.19186]
[1777472588718,37.22,76590.97,21.1,-0.22542,0.0001,23.25796]
[1777472593753,37.23,76591.87,21.1,-0.22535,0.0001,23.25419]
[1777472596215,37.23,76592.63,21.1,-0.22528,0.0001,23.25045]
[1777472596216,37.23,76592.63,21.1,-0.22528,0.0001,23.25045]
[1777472596247,37.23,76590.79,21.1,-0.2255,0.0001,23.2625]
[1777472597783,37.23,76601.16,21.1,-0.22442,0.0001,23.20257]
[1777472602505,37.24,76602.66,21.1,-0.22427,0.0001,23.1942]
[1777472604622,37.25,76602.8,21.1,-0.22431,0.0001,23.1967]
[1777472606688,37.25,76606.09,21.1,-0.22401,0.0001,23.1798]
[1777472608090,37.25,76605.98,21.1,-0.22404,0.0001,23.18146]
[1777472613895,37.27,76610.23,21.1,-0.22366,0.0001,23.15871]
[1777472616365,37.27,76609.07,21.1,-0.22379,0.0001,23.16554]
[1777472616986,37.27,76607.61,21.1,-0.22394,0.0001,23.17418]
[1777472622958,37.28,76606.69,21.1,-0.22411,0.0001,23.18383]
[1777472627993,37.29,76605.43,21.1,-0.22429,0.0001,23.19398]
[1777472633028,37.3,76608.27,21.1,-0.22404,0.0001,23.18037]
[1777472638066,37.31,76614.98,21.1,-0.2234,0.0001,23.14437]
[1777472640409,37.31,76610.63,21.1,-0.22386,0.0001,23.1706]
[1777472645956,37.31,76616.62,21.1,-0.22326,0.0001,23.1368]
[1777472646022,37.31,76616.62,21.1,-0.22326,0.0001,23.1368]
[1777472646187,37.31,76616.62,21.1,-0.22326,0.0001,23.1368]
[1777472646328,37.31,76616.62,21.1,-0.22326,0.0001,23.1368]
[1777472646389,37.31,76616.62,21.1,-0.22326,0.0001,23.1368]
[1777472646453,37.31,76619.89,21.1,-0.22292,0.0001,23.11793]
[1777472647289,37.31,76619.89,21.1,-0.22292,0.0001,23.11793]
[1777472649421,37.31,76625.53,21.1,-0.22232,0.0001,23.08428]
[1777472649522,37.31,76627.94,21.1,-0.22207,0.0001,23.06984]
[1777472649667,37.31,76627.94,21.1,-0.22207,0.0001,23.06984]
[1777472650178,37.31,76627.94,21.1,-0.22207,0.0001,23.06984]
[1777472650301,37.31,76627.94,21.1,-0.22207,0.0001,23.06984]
[1777472650471,37.31,76627.94,21.1,-0.22207,0.0001,23.06984]
[1777472650536,37.31,76622.49,21.1,-0.22262,0.0001,23.10106]
[1777472650712,37.31,76622.49,21.1,-0.22262,0.0001,23.10106]
[1777472651165,37.31,76607.33,21.1,-0.22419,0.0001,23.18894]
[1777472656199,37.31,76600.98,21.1,-0.22485,0.0001,23.22549]
[1777472661235,37.31,76602.51,21.1,-0.22469,0.0001,23.21654]
[1777472666060,37.31,76602.18,21.1,-0.22472,0.0001,23.21834]
[1777472671307,37.31,76600.04,21.1,-0.22493,0.0001,23.22755]
[1777472676341,37.31,76599.12,21.1,-0.22502,0.0001,23.23295]
[1777472677481,37.31,76599.12,21.1,-0.22502,0.0001,23.23295]
[1777472679054,37.31,76607.98,21.1,-0.2241,0.0001,23.18177]
[1777472679460,37.31,76607.98,21.1,-0.2241,0.0001,23.18177]
[1777472679550,37.31,76607.98,21.1,-0.2241,0.0001,23.18177]
[1777472679615,37.31,76607.98,21.1,-0.2241,0.0001,23.18177]
[1777472679603,37.31,76618.18,21.1,-0.22305,0.0001,23.12276]
[1777472679656,37.31,76618.18,21.1,-0.22305,0.0001,23.12276]
[1777472680127,37.31,76618.18,21.1,-0.22305,0.0001,23.12276]
[1777472680621,37.31,76630.02,21.1,-0.22182,0.0001,23.05351]
[1777472682231,37.31,76639.62,21.1,-0.22082,0.0001,22.99721]
[1777472685296,37.3,76639.5,21.1,-0.22082,0.0001,22.99663]
[1777472689523,37.3,76641.41,21.1,-0.22059,0.0001,22.9839]
[1777472689853,37.3,76641.42,21.1,-0.22058,0.0001,22.98344]
[1777472691203,37.3,76646.1,21.1,-0.2201,0.0001,22.95573]
[1777472691572,37.29,76645.94,21.1,-0.22011,0.0001,22.95625]
[1777472692157,37.29,76645.94,21.1,-0.22011,0.0001,22.95625]
[1777472692516,37.29,76646.99,21.1,-0.21999,0.0001,22.9496]
[1777472692884,37.29,76646.99,21.1,-0.21999,0.0001,22.9496]
[1777472693463,37.29,76646.99,21.1,-0.21999,0.0001,22.9496]
[1777472694643,37.29,76645.12,21.1,-0.22017,0.0001,22.9597]
[1777472696645,37.29,76649.69,21.1,-0.21969,0.0001,22.93223]
[1777472697488,37.29,76652.16,21.1,-0.21943,0.0001,22.91731]
[1777472699675,37.27,76656.6,21.1,-0.21889,0.0001,22.88627]
[1777472699760,37.27,76656.6,21.1,-0.21889,0.0001,22.88627]
[1777472699874,37.27,76656.6,21.1,-0.21889,0.0001,22.88627]
[1777472699883,37.27,76656.6,21.1,-0.21889,0.0001,22.88627]
[1777472700510,37.26,76656.77,21.1,-0.21879,0.0001,22.88066]
[1777472703833,37.25,76658.33,21.1,-0.21861,0.0001,22.87017]
[1777472703851,37.25,76658.33,21.1,-0.21861,0.0001,22.87017]
[1777472704935,37.25,76656.78,21.1,-0.21876,0.0001,22.87879]
[1777472706248,37.25,76651.89,21.1,-0.21925,0.0001,22.90693]
[1777472706288,37.25,76651.89,21.1,-0.21925,0.0001,22.90693]
[1777472706552,37.25,76647.71,21.1,-0.21967,0.0001,22.93086]
[1777472706928,37.25,76647.71,21.1,-0.21967,0.0001,22.93086]
[1777472707559,37.25,76651.25,21.1,-0.2193,0.0001,22.90976]
[1777472712595,37.24,76655.72,21.1,-0.21881,0.0001,22.88114]
[1777472717630,37.24,76656.06,21.1,-0.21873,0.0001,22.87681]
[1777472718935,37.23,76656.29,21.1,-0.2187,0.0001,22.875]
[1777472718935,37.23,76656.29,21.1,-0.2187,0.0001,22.875]
[1777472718946,37.23,76656.29,21.1,-0.2187,0.0001,22.875]
[1777472719999,37.23,76659.69,21.1,-0.21835,0.0001,22.85461]
[1777472723436,37.2,76662.33,21.1,-0.21786,0.0001,22.82607]
[1777472723545,37.2,76662.33,21.1,-0.21786,0.0001,22.82607]
[1777472725705,37.18,76669.24,21.1,-0.21708,0.0001,22.78069]
[1777472725874,37.18,76669.24,21.1,-0.21708,0.0001,22.78069]
[1777472725921,37.18,76682.52,21.1,-0.21573,0.0001,22.70246]
[1777472727260,37.18,76682.52,21.1,-0.21573,0.0001,22.70246]
[1777472727605,37.18,76679.24,21.1,-0.21605,0.0001,22.72108]
[1777472728068,37.18,76679.24,21.1,-0.21605,0.0001,22.72108]
[1777472728097,37.18,76679.24,21.1,-0.21605,0.0001,22.72108]
[1777472728143,37.17,76677.52,21.1,-0.21614,0.0001,22.72623]
[1777472731161,37.17,76678.13,21.1,-0.21607,0.0001,22.72226]
[1777472731650,37.17,76678.13,21.1,-0.21607,0.0001,22.72226]
[1777472731255,37.16,76679.51,21.1,-0.2159,0.0001,22.71004]
[1777472731753,37.16,76679.51,21.1,-0.2159,0.0001,22.71004]
[1777472731855,37.16,76678.96,21.1,-0.21596,0.0001,22.71329]
[1777472734455,37.16,76678.97,21.1,-0.21595,0.0001,22.71287]
[1777472734722,37.16,76678.17,21.1,-0.21602,0.0001,22.71689]
[1777472739469,37.16,76676.23,21.1,-0.2162,0.0001,22.72723]
[1777472740253,37.16,76678.33,21.1,-0.21597,0.0001,22.71413]
[1777472740264,37.16,76678.33,21.1,-0.21597,0.0001,22.71413]
[1777472745828,37.15,76671.36,21.1,-0.21664,0.0001,22.75296]
[1777472750863,37.14,76667.95,21.1,-0.21696,0.0001,22.7711]
[1777472755898,37.14,76669.88,21.1,-0.21673,0.0001,22.75784]
[1777472759072,37.14,76671.02,21.1,-0.2166,0.0001,22.75038]
[1777472759583,37.14,76671.02,21.1,-0.2166,0.0001,22.75038]
[1777472761778,37.13,76679.63,21.1,-0.21571,0.0001,22.69853]
[1777472762362,37.13,76686.33,21.1,-0.21502,0.0001,22.65827]
[1777472764963,37.13,76701.33,21.1,-0.21349,0.0001,22.56877]
[1777472766813,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472766852,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472766919,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472766997,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472767293,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472767394,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472767395,37.13,76704.65,21.1,-0.21314,0.0001,22.54852]
[1777472767419,37.13,76707.2,21.1,-0.21288,0.0001,22.53299]
[1777472768551,37.13,76707.2,21.1,-0.21288,0.0001,22.53299]
[1777472768580,37.13,76707.2,21.1,-0.21288,0.0001,22.53299]
[1777472768698,37.13,76707.2,21.1,-0.21288,0.0001,22.53299]
[1777472768711,37.13,76713.69,21.1,-0.21222,0.0001,22.49405]
[1777472769920,37.13,76723.71,21.1,-0.21121,0.0001,22.434]
[1777472769938,37.13,76723.71,21.1,-0.21121,0.0001,22.434]
[1777472771223,37.13,76730.45,21.1,-0.21053,0.0001,22.39384]
[1777472771388,37.13,76730.45,21.1,-0.21053,0.0001,22.39384]
[1777472772915,37.12,76742.61,21.1,-0.2093,0.0001,22.32021]
[1777472773660,37.12,76742.61,21.1,-0.2093,0.0001,22.32021]
[1777472775468,37.12,76741.9,21.1,-0.20936,0.0001,22.32414]
[1777472782275,37.12,76746.53,21.1,-0.20887,0.0001,22.29436]
[1777472782276,37.12,76746.53,21.1,-0.20887,0.0001,22.29436]
[1777472783700,37.12,76743.5,21.1,-0.20916,0.0001,22.31192]
[1777472784090,37.12,76740.57,21.1,-0.20945,0.0001,22.32943]
[1777472784268,37.12,76740.57,21.1,-0.20945,0.0001,22.32943]
[1777472784425,37.12,76740.57,21.1,-0.20945,0.0001,22.32943]
[1777472784585,37.12,76740.57,21.1,-0.20945,0.0001,22.32943]
[1777472784596,37.12,76740.57,21.1,-0.20945,0.0001,22.32943]
[1777472784600,37.12,76740.57,21.1,-0.20945,0.0001,22.32943]
[1777472784669,37.11,76736.33,21.1,-0.20987,0.0001,22.35413]
[1777472784810,37.11,76736.33,21.1,-0.20987,0.0001,22.35413]
[1777472784821,37.11,76736.33,21.1,-0.20987,0.0001,22.35413]
[1777472785109,37.11,76729.58,21.1,-0.21054,0.0001,22.39441]
[1777472787328,37.11,76724.27,21.1,-0.21107,0.0001,22.42584]
[1777472787719,37.11,76724.27,21.1,-0.21107,0.0001,22.42584]
[1777472789192,37.11,76727.39,21.1,-0.21075,0.0001,22.40664]
[1777472790700,37.11,76730.45,21.1,-0.21043,0.0001,22.38778]
[1777472790829,37.11,76731.47,21.1,-0.21033,0.0001,22.3817]
[1777472794672,37.11,76744.14,21.1,-0.20902,0.0001,22.30124]
[1777472800996,37.1,76740.58,21.1,-0.20934,0.0001,22.3203]
[1777472801024,37.1,76740.58,21.1,-0.20934,0.0001,22.3203]
[1777472804464,37.1,76739.98,21.1,-0.20939,0.0001,22.32288]
[1777472810284,37.09,76731.64,21.1,-0.21018,0.0001,22.37035]
[1777472812701,37.09,76731.57,21.1,-0.21018,0.0001,22.37046]
[1777472813014,37.09,76731.09,21.1,-0.21023,0.0001,22.37302]
[1777472813207,37.09,76731.09,21.1,-0.21023,0.0001,22.37302]
[1777472813216,37.09,76731.09,21.1,-0.21023,0.0001,22.37302]
[1777472814366,37.09,76730.32,21.1,-0.2103,0.0001,22.37724]
[1777472814760,37.09,76730.32,21.1,-0.2103,0.0001,22.37724]
[1777472814761,37.09,76730.32,21.1,-0.2103,0.0001,22.37724]
[1777472814763,37.09,76728.98,21.1,-0.21043,0.0001,22.38503]
[1777472814768,37.09,76728.98,21.1,-0.21043,0.0001,22.38503]
[1777472816270,37.09,76725.24,21.1,-0.2108,0.0001,22.40705]
[1777472816502,37.09,76725.24,21.1,-0.2108,0.0001,22.40705]
[1777472819761,37.08,76720.97,21.1,-0.21121,0.0001,22.4315]
[1777472820599,37.08,76720.39,21.1,-0.21127,0.0001,22.4346]
[1777472822801,37.08,76707.8,21.1,-0.21251,0.0001,22.50841]
[1777472826706,37.08,76713.14,21.1,-0.21196,0.0001,22.47532]
[1777472826723,37.08,76712.58,21.1,-0.212,0.0001,22.47824]
[1777472832439,37.07,76712.41,21.1,-0.21199,0.0001,22.477]
[1777472837237,37.07,76710.2,21.1,-0.21218,0.0001,22.48867]
[1777472837311,37.07,76710.2,21.1,-0.21218,0.0001,22.48867]
[1777472837480,37.07,76710.2,21.1,-0.21218,0.0001,22.48867]
[1777472837495,37.06,76702.68,21.1,-0.21294,0.0001,22.53305]
[1777472837878,37.06,76702.68,21.1,-0.21294,0.0001,22.53305]
[1777472839837,37.06,76693.13,21.1,-0.21389,0.0001,22.58912]
[1777472840996,37.06,76692.96,21.1,-0.21391,0.0001,22.58983]
[1777472841250,37.06,76692.96,21.1,-0.21391,0.0001,22.58983]
[1777472841831,37.06,76696.26,21.1,-0.21356,0.0001,22.56984]
[1777472841856,37.06,76696.26,21.1,-0.21356,0.0001,22.56984]
[1777472844247,37.06,76706.59,21.1,-0.21251,0.0001,22.50769]
[1777472852042,37.05,76708.52,21.1,-0.21226,0.0001,22.49051]
[1777472853549,37.05,76710.39,21.1,-0.21206,0.0001,22.47905]
[1777472853630,37.05,76710.39,21.1,-0.21206,0.0001,22.47905]
[1777472854591,37.05,76712.39,21.1,-0.21186,0.0001,22.46683]
[1777472854605,37.05,76712.39,21.1,-0.21186,0.0001,22.46683]
[1777472854608,37.05,76712.39,21.1,-0.21186,0.0001,22.46683]
[1777472854717,37.05,76712.39,21.1,-0.21186,0.0001,22.46683]
[1777472854732,37.05,76717.88,21.1,-0.2113,0.0001,22.43379]
[1777472858395,37.05,76725.53,21.1,-0.21051,0.0001,22.38701]
[1777472859441,37.05,76730.75,21.1,-0.20998,0.0001,22.35546]
[1777472861542,37.04,76730.65,21.1,-0.20998,0.0001,22.35547]
[1777472862617,37.04,76735.64,21.1,-0.20948,0.0001,22.3253]
[1777472863148,37.04,76739.02,21.1,-0.20913,0.0001,22.30474]
[1777472865187,37.04,76746.42,21.1,-0.20839,0.0001,22.25976]
[1777472865679,37.04,76746.53,21.1,-0.20837,0.0001,22.25882]
[1777472866138,37.04,76746.53,21.1,-0.20837,0.0001,22.25882]
[1777472866686,37.04,76745.18,21.1,-0.2085,0.0001,22.26651]
[1777472871720,37.04,76744.79,21.1,-0.20851,0.0001,22.26741]
[1777472876756,37.03,76745.9,21.1,-0.20838,0.0001,22.25936]
[1777472881791,37.03,76741.11,21.1,-0.20884,0.0001,22.2867]
[1777472883373,37.03,76738.11,21.1,-0.20913,0.0001,22.30439]
[1777472883381,37.03,76738.11,21.1,-0.20913,0.0001,22.30439]
[1777472884779,37.03,76733.47,21.1,-0.20959,0.0001,22.33186]
[1777472886161,37.02,76720.97,21.1,-0.21084,0.0001,22.40607]
[1777472891174,37.01,76717.04,21.1,-0.21116,0.0001,22.42475]
[1777472892498,37.01,76717.65,21.1,-0.21108,0.0001,22.42038]
[1777472892793,37.01,76717.65,21.1,-0.21108,0.0001,22.42038]
[1777472893114,37.01,76720.08,21.1,-0.21083,0.0001,22.40551]
[1777472893371,37.01,76720.08,21.1,-0.21083,0.0001,22.40551]
[1777472894889,37.01,76734.82,21.1,-0.20934,0.0001,22.31649]
[1777472899927,37.0,76739.22,21.1,-0.20888,0.0001,22.28852]
[1777472905790,37.0,76740.53,21.1,-0.20873,0.0001,22.2795]
[1777472905958,37.0,76737.75,21.1,-0.209,0.0001,22.2959]
[1777472908028,37.0,76724.2,21.1,-0.21035,0.0001,22.3766]
[1777472912778,36.99,76725.15,21.1,-0.21022,0.0001,22.36641]
[1777472914498,36.99,76722.69,21.1,-0.21045,0.0001,22.38057]
[1777472915257,36.99,76721.98,21.1,-0.21052,0.0001,22.38423]
[1777472915267,36.99,76721.98,21.1,-0.21052,0.0001,22.38423]
[1777472915286,36.99,76721.98,21.1,-0.21052,0.0001,22.38423]
[1777472916324,36.99,76722.98,21.1,-0.21042,0.0001,22.37824]
[1777472922083,36.99,76730.92,21.1,-0.20959,0.0001,22.32882]
[1777472927564,36.98,76730.93,21.1,-0.20957,0.0001,22.32782]
[1777472933160,36.98,76726.77,21.1,-0.20996,0.0001,22.35105]
[1777472936836,36.98,76724.06,21.1,-0.21023,0.0001,22.36678]
[1777472936854,36.98,76724.06,21.1,-0.21023,0.0001,22.36678]
[1777472937840,36.98,76724.16,21.1,-0.21021,0.0001,22.3659]
[1777472943329,36.97,76713.8,21.1,-0.21123,0.0001,22.42609]
[1777472949272,36.97,76714.05,21.1,-0.21116,0.0001,22.42225]
[1777472954306,36.96,76712.35,21.1,-0.21131,0.0001,22.43076]
[1777472955214,36.96,76712.35,21.1,-0.21131,0.0001,22.43076]
[1777472956117,36.96,76709.51,21.1,-0.21158,0.0001,22.44708]
[1777472957352,36.96,76704.67,21.1,-0.21207,0.0001,22.47566]
[1777472957354,36.96,76704.67,21.1,-0.21207,0.0001,22.47566]
[1777472957374,36.96,76704.67,21.1,-0.21207,0.0001,22.47566]
[1777472957937,36.96,76704.2,21.1,-0.21211,0.0001,22.47808]
[1777472958771,36.96,76701.96,21.1,-0.21233,0.0001,22.49112]
[1777472959230,36.96,76701.96,21.1,-0.21233,0.0001,22.49112]
[1777472959939,36.96,76701.96,21.1,-0.21233,0.0001,22.49112]
[1777472959972,36.96,76697.29,21.1,-0.2128,0.0001,22.51865]
[1777472959985,36.96,76697.29,21.1,-0.2128,0.0001,22.51865]
[1777472960349,36.95,76680.36,21.1,-0.21449,0.0001,22.61773]
[1777472966096,36.92,76676.43,21.1,-0.21469,0.0001,22.62877]
[1777472967431,36.9,76676.39,21.1,-0.2146,0.0001,22.62322]
[1777472967434,36.9,76676.39,21.1,-0.2146,0.0001,22.62322]
[1777472970417,36.88,76679.77,21.1,-0.21412,0.0001,22.59519]
[1777472974322,36.85,76678.22,21.1,-0.21407,0.0001,22.58917]
[1777472974335,36.85,76678.22,21.1,-0.21407,0.0001,22.58917]
[1777472975955,36.83,76671.67,21.1,-0.21465,0.0001,22.62287]
[1777472977585,36.83,76669.78,21.1,-0.2148,0.0001,22.6316]
[1777472977629,36.83,76669.78,21.1,-0.2148,0.0001,22.6316]
[1777472977636,36.83,76669.78,21.1,-0.2148,0.0001,22.6316]
[1777472979365,36.81,76666.38,21.1,-0.21506,0.0001,22.64649]
[1777472979579,36.81,76666.38,21.1,-0.21506,0.0001,22.64649]
[1777472985776,36.78,76665.32,21.1,-0.21497,0.0001,22.64038]
[1777472988893,36.77,76666.64,21.1,-0.21482,0.0001,22.63176]
[1777472988902,36.77,76666.64,21.1,-0.21482,0.0001,22.63176]
[1777472990559,36.77,76678.9,21.1,-0.21352,0.0001,22.55577]
[1777472992283,36.76,76679.04,21.1,-0.21348,0.0001,22.55315]
[1777472994726,36.75,76679.2,21.1,-0.21341,0.0001,22.54873]
[1777472994801,36.75,76679.2,21.1,-0.21341,0.0001,22.54873]
[1777472997065,36.75,76687.04,21.1,-0.21257,0.0001,22.49976]
[1777472997523,36.75,76687.04,21.1,-0.21257,0.0001,22.49976]
[1777472997745,36.75,76687.04,21.1,-0.21257,0.0001,22.49976]
[1777472997825,36.75,76687.04,21.1,-0.21257,0.0001,22.49976]
[1777472997930,36.75,76687.04,21.1,-0.21257,0.0001,22.49976]
[1777472997927,36.75,76691.76,21.1,-0.21209,0.0001,22.4712]
[1777472998376,36.75,76691.76,21.1,-0.21209,0.0001,22.4712]
[1777472998900,36.75,76697.62,21.1,-0.21149,0.0001,22.43564]
[1777472999535,36.75,76697.62,21.1,-0.21149,0.0001,22.43564]
[1777472999871,36.75,76701.65,21.1,-0.21108,0.0001,22.41111]
[1777473000417,36.75,76701.65,21.1,-0.21108,0.0001,22.41111]
[1777473000634,36.75,76700.61,21.1,-0.21118,0.0001,22.41717]
[1777473001286,36.75,76700.61,21.1,-0.21118,0.0001,22.41717]
[1777473001292,36.75,76700.61,21.1,-0.21118,0.0001,22.41717]
[1777473001342,36.75,76700.61,21.1,-0.21118,0.0001,22.41717]
[1777473001938,36.74,76693.16,21.1,-0.21193,0.0001,22.46175]
[1777473002120,36.74,76693.16,21.1,-0.21193,0.0001,22.46175]
[1777473002509,36.74,76693.16,21.1,-0.21193,0.0001,22.46175]
[1777473002543,36.74,76693.16,21.1,-0.21193,0.0001,22.46175]
[1777473002587,36.74,76693.16,21.1,-0.21193,0.0001,22.46175]
[1777473002907,36.74,76693.16,21.1,-0.21193,0.0001,22.46175]
[1777473003223,36.74,76685.65,21.1,-0.21268,0.0001,22.5056]
[1777473003655,36.74,76671.62,21.1,-0.21411,0.0001,22.58966]
[1777473008691,36.72,76674.19,21.1,-0.21372,0.0001,22.56643]
[1777473012954,36.71,76674.07,21.1,-0.21365,0.0001,22.56232]
[1777473016201,36.69,76671.44,21.1,-0.21383,0.0001,22.57257]
[1777473020540,36.68,76671.09,21.1,-0.21379,0.0001,22.5702]
[1777473023359,36.68,76672.07,21.1,-0.21369,0.0001,22.56386]
[1777473023373,36.68,76672.07,21.1,-0.21369,0.0001,22.56386]
[1777473024297,36.68,76669.25,21.1,-0.21397,0.0001,22.58064]
[1777473025011,36.68,76670.72,21.1,-0.21382,0.0001,22.57164]
[1777473030480,36.68,76670.08,21.1,-0.21387,0.0001,22.5746]
[1777473030499,36.68,76670.08,21.1,-0.21387,0.0001,22.5746]
[1777473031393,36.67,76674.88,21.0,-0.21338,0.0001,22.54559]
[1777473031521,36.67,76674.88,21.0,-0.21338,0.0001,22.54559]
[1777473036888,36.66,76673.75,21.0,-0.21337,0.0001,22.54285]
[1777473041711,36.65,76681.28,21.0,-0.21254,0.0001,22.49394]
[1777473042957,36.65,76680.44,21.0,-0.21262,0.0001,22.49853]
[1777473045843,36.63,76673.86,21.0,-0.21321,0.0001,22.53322]
[1777473047898,36.63,76669.79,21.0,-0.2136,0.0001,22.55558]
[1777473049073,36.63,76673.06,21.0,-0.21325,0.0001,22.53553]
[1777473049092,36.63,76673.06,21.0,-0.21325,0.0001,22.53553]
[1777473049364,36.63,76673.06,21.0,-0.21325,0.0001,22.53553]
[1777473051296,36.63,76665.93,21.0,-0.21398,0.0001,22.57817]
[1777473052159,36.63,76664.43,21.0,-0.21413,0.0001,22.58703]
[1777473058035,36.62,76670.43,21.0,-0.2135,0.0001,22.55002]
[1777473060683,36.62,76669.14,21.0,-0.21363,0.0001,22.55765]
[1777473062001,36.62,76668.48,21.0,-0.2137,0.0001,22.56132]
[1777473062107,36.62,76665.67,21.0,-0.21398,0.0001,22.57822]
[1777473064280,36.62,76658.94,21.0,-0.21467,0.0001,22.61809]
[1777473064307,36.62,76658.94,21.0,-0.21467,0.0001,22.61809]
[1777473064396,36.62,76658.94,21.0,-0.21467,0.0001,22.61809]
[1777473064658,36.62,76656.92,21.0,-0.21487,0.0001,22.62998]
[1777473065871,36.62,76656.92,21.0,-0.21487,0.0001,22.62998]
[1777473065929,36.62,76656.92,21.0,-0.21487,0.0001,22.62998]
[1777473067558,36.62,76645.09,21.0,-0.21609,0.0001,22.70078]
[1777473068115,36.62,76640.63,21.0,-0.21654,0.0001,22.72706]
[1777473068123,36.62,76640.63,21.0,-0.21654,0.0001,22.72706]
[1777473068823,36.62,76638.97,21.0,-0.21671,0.0001,22.73688]
[1777473070063,36.62,76637.17,21.0,-0.2169,0.0001,22.74751]
[1777473070134,36.62,76637.17,21.0,-0.2169,0.0001,22.74751]
[1777473071600,36.62,76635.39,21.0,-0.21708,0.0001,22.75816]
[1777473071684,36.62,76635.39,21.0,-0.21708,0.0001,22.75816]
[1777473071832,36.62,76635.39,21.0,-0.21708,0.0001,22.75816]
[1777473072106,36.62,76629.74,21.0,-0.21766,0.0001,22.7916]
[1777473072323,36.62,76629.74,21.0,-0.21766,0.0001,22.7916]
[1777473072887,36.62,76623.78,21.0,-0.21828,0.0001,22.82695]
[1777473076804,36.61,76612.41,21.0,-0.21944,0.0001,22.89372]
[1777473077530,36.61,76612.41,21.0,-0.21944,0.0001,22.89372]
[1777473077890,36.61,76612.41,21.0,-0.21944,0.0001,22.89372]
[1777473077983,36.61,76611.02,21.0,-0.21958,0.0001,22.90172]
[1777473081209,36.61,76609.45,21.0,-0.21974,0.0001,22.91074]
[1777473087994,36.61,76615.43,21.0,-0.21911,0.0001,22.87437]
[1777473092347,36.61,76615.22,21.0,-0.2191,0.0001,22.87162]
[1777473092817,36.61,76615.22,21.0,-0.2191,0.0001,22.87162]
[1777473092975,36.61,76617.94,21.0,-0.21881,0.0001,22.85534]
[1777473093122,36.61,76617.94,21.0,-0.21881,0.0001,22.85534]
[1777473095410,36.61,76628.84,21.0,-0.21768,0.0001,22.79016]
[1777473095413,36.61,76628.84,21.0,-0.21768,0.0001,22.79016]
[1777473095438,36.61,76628.84,21.0,-0.21768,0.0001,22.79016]
[1777473095464,36.61,76628.84,21.0,-0.21768,0.0001,22.79016]
[1777473095565,36.61,76627.24,21.0,-0.21784,0.0001,22.79949]
[1777473096550,36.61,76627.24,21.0,-0.21784,0.0001,22.79949]
[1777473096680,36.61,76625.16,21.0,-0.21806,0.0001,22.81188]
[1777473099974,36.61,76626.6,21.0,-0.2179,0.0001,22.8032]
[1777473099989,36.61,76626.6,21.0,-0.2179,0.0001,22.8032]
[1777473100030,36.61,76626.6,21.0,-0.2179,0.0001,22.8032]
[1777473100179,36.61,76627.15,21.0,-0.21784,0.0001,22.79977]
[1777473100916,36.61,76627.15,21.0,-0.21784,0.0001,22.79977]
[1777473101346,36.61,76645.9,21.0,-0.2159,0.0001,22.68744]
[1777473104370,36.6,76643.94,21.0,-0.2161,0.0001,22.69888]
[1777473109835,36.6,76643.96,21.0,-0.21609,0.0001,22.69818]
[1777473115232,36.6,76641.11,21.0,-0.21637,0.0001,22.71448]
[1777473118899,36.6,76648.14,21.0,-0.21563,0.0001,22.67194]
[1777473120702,36.6,76659.91,21.0,-0.21442,0.0001,22.60095]
[1777473122518,36.6,76663.45,21.0,-0.21405,0.0001,22.57965]
[1777473122619,36.6,76663.69,21.0,-0.21403,0.0001,22.57822]
[1777473125096,36.6,76663.43,21.0,-0.21405,0.0001,22.57978]
[1777473125132,36.6,76662.99,21.0,-0.2141,0.0001,22.58219]
[1777473125392,36.6,76662.99,21.0,-0.2141,0.0001,22.58219]
[1777473125933,36.6,76665.53,21.0,-0.21383,0.0001,22.56675]
[1777473129580,36.6,76667.01,21.0,-0.21367,0.0001,22.55743]
[1777473135583,36.59,76664.8,21.0,-0.21388,0.0001,22.56975]
[1777473137435,36.59,76666.64,21.0,-0.21369,0.0001,22.55853]
[1777473138592,36.59,76665.02,21.0,-0.21386,0.0001,22.56814]
[1777473140215,36.59,76665.66,21.0,-0.21379,0.0001,22.56399]
[1777473140508,36.59,76665.66,21.0,-0.21379,0.0001,22.56399]
[1777473140520,36.59,76665.66,21.0,-0.21379,0.0001,22.56399]
[1777473140534,36.59,76665.66,21.0,-0.21379,0.0001,22.56399]
[1777473140543,36.59,76665.66,21.0,-0.21379,0.0001,22.56399]
[1777473140651,36.59,76665.66,21.0,-0.21379,0.0001,22.56399]
[1777473142290,36.59,76672.17,21.0,-0.21312,0.0001,22.52463]
[1777473143841,36.59,76670.42,21.0,-0.21329,0.0001,22.53508]
[1777473143872,36.59,76670.42,21.0,-0.21329,0.0001,22.53508]
[1777473144232,36.59,76665.72,21.0,-0.21377,0.0001,22.56327]
[1777473146505,36.59,76661.51,21.0,-0.2142,0.0001,22.5883]
[1777473147756,36.59,76662.24,21.0,-0.21412,0.0001,22.58373]
[1777473152484,36.59,76665.59,21.0,-0.21376,0.0001,22.55994]
[1777473153176,36.59,76668.52,21.0,-0.21345,0.0001,22.54225]
[1777473153220,36.59,76668.52,21.0,-0.21345,0.0001,22.54225]
[1777473153530,36.59,76668.52,21.0,-0.21345,0.0001,22.54225]
[1777473157555,36.59,76672.2,21.0,-0.21306,0.0001,22.51891]
[1777473157591,36.59,76672.2,21.0,-0.21306,0.0001,22.51891]
[1777473157835,36.59,76672.2,21.0,-0.21306,0.0001,22.51891]
[1777473159887,36.59,76659.15,21.0,-0.21439,0.0001,22.59714]
[1777473165741,36.58,76655.7,21.0,-0.21473,0.0001,22.61693]
[1777473165762,36.58,76655.7,21.0,-0.21473,0.0001,22.61693]
[1777473166331,36.58,76654.59,21.0,-0.21484,0.0001,22.62339]
[1777473166492,36.58,76654.59,21.0,-0.21484,0.0001,22.62339]
[1777473166801,36.58,76650.43,21.0,-0.21527,0.0001,22.64839]
[1777473168747,36.58,76645.82,21.0,-0.21575,0.0001,22.67606]
[1777473169878,36.58,76645.89,21.0,-0.21574,0.0001,22.6756]
[1777473170190,36.58,76642.31,21.0,-0.21611,0.0001,22.69703]
[1777473173812,36.58,76638.24,21.0,-0.21653,0.0001,22.72117]
[1777473174425,36.58,76636.62,21.0,-0.21669,0.0001,22.73078]
[1777473174441,36.58,76636.62,21.0,-0.21669,0.0001,22.73078]
[1777473174502,36.58,76636.62,21.0,-0.21669,0.0001,22.73078]
[1777473179894,36.58,76623.97,21.0,-0.21799,0.0001,22.80562]
[1777473182880,36.58,76625.92,21.0,-0.21778,0.0001,22.79358]
[1777473183935,36.58,76625.39,21.0,-0.21784,0.0001,22.79656]
[1777473184422,36.58,76621.21,21.0,-0.21827,0.0001,22.82135]
[1777473185152,36.58,76619.68,21.0,-0.21842,0.0001,22.83026]
[1777473186289,36.58,76620.14,21.0,-0.21837,0.0001,22.82731]
[1777473186944,36.57,76622.59,21.0,-0.21811,0.0001,22.81245]
[1777473191315,36.57,76626.87,21.0,-0.21766,0.0001,22.78613]
[1777473197016,36.57,76625.67,21.0,-0.21776,0.0001,22.79224]
[1777473202052,36.57,76625.92,21.0,-0.21772,0.0001,22.78991]
[1777473207087,36.57,76626.49,21.0,-0.21765,0.0001,22.78576]
[1777473212123,36.56,76627.22,21.0,-0.21754,0.0001,22.77739]
[1777473213059,36.56,76627.22,21.0,-0.21754,0.0001,22.77739]
[1777473213065,36.56,76627.22,21.0,-0.21754,0.0001,22.77739]
[1777473216324,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473216517,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473216571,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473216599,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473216844,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473217166,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473217183,36.56,76630.85,21.0,-0.21716,0.0001,22.75522]
[1777473217158,36.56,76639.38,21.0,-0.21627,0.0001,22.704]
[1777473217612,36.56,76639.38,21.0,-0.21627,0.0001,22.704]
[1777473218312,36.56,76649.18,21.0,-0.21526,0.0001,22.64501]
[1777473220206,36.56,76648.66,21.0,-0.21531,0.0001,22.64794]
[1777473224666,36.56,76649.2,21.0,-0.21525,0.0001,22.64441]
[1777473224979,36.56,76649.2,21.0,-0.21525,0.0001,22.64441]
[1777473225183,36.56,76651.78,21.0,-0.21498,0.0001,22.62873]
[1777473225428,36.56,76651.78,21.0,-0.21498,0.0001,22.62873]
[1777473225848,36.56,76662.61,21.0,-0.21386,0.0001,22.56343]
[1777473231954,36.55,76669.19,21.0,-0.21314,0.0001,22.52124]
[1777473235414,36.55,76669.03,21.0,-0.21312,0.0001,22.52002]
[1777473241326,36.54,76668.1,21.0,-0.2132,0.0001,22.52444]
[1777473245417,36.54,76668.3,21.0,-0.21318,0.0001,22.52293]
[1777473245548,36.54,76668.3,21.0,-0.21318,0.0001,22.52293]
[1777473245555,36.54,76668.3,21.0,-0.21318,0.0001,22.52293]
[1777473245697,36.54,76668.3,21.0,-0.21318,0.0001,22.52293]
[1777473245877,36.54,76668.3,21.0,-0.21318,0.0001,22.52293]
[1777473245971,36.54,76669.91,21.0,-0.21301,0.0001,22.51304]
[1777473246365,36.54,76669.91,21.0,-0.21301,0.0001,22.51304]
[1777473246379,36.54,76669.91,21.0,-0.21301,0.0001,22.51304]
[1777473247018,36.54,76671.38,21.0,-0.21285,0.0001,22.50349]
[1777473247627,36.54,76671.38,21.0,-0.21285,0.0001,22.50349]
[1777473248136,36.54,76671.38,21.0,-0.21285,0.0001,22.50349]
[1777473250085,36.54,76663.62,21.0,-0.21364,0.0001,22.55009]
[1777473255830,36.54,76665.76,21.0,-0.21341,0.0001,22.53666]
[1777473256368,36.54,76665.42,21.0,-0.21344,0.0001,22.53849]
[1777473259831,36.54,76668.84,21.0,-0.21309,0.0001,22.51769]
[1777473263699,36.54,76667.89,21.0,-0.21318,0.0001,22.52305]
[1777473266584,36.54,76665.79,21.0,-0.21339,0.0001,22.53531]
[1777473268051,36.54,76667.74,21.0,-0.21319,0.0001,22.52343]
[1777473268752,36.54,76669.62,21.0,-0.21299,0.0001,22.51199]
[1777473272494,36.53,76668.38,21.0,-0.21309,0.0001,22.51583]
[1777473272872,36.53,76668.38,21.0,-0.21309,0.0001,22.51583]
[1777473274942,36.53,76668.86,21.0,-0.21304,0.0001,22.51276]
[1777473276833,36.53,76667.11,21.0,-0.21322,0.0001,22.52318]
[1777473277004,36.53,76667.11,21.0,-0.21322,0.0001,22.52318]
[1777473277058,36.53,76667.11,21.0,-0.21322,0.0001,22.52318]
[1777473277555,36.53,76666.2,21.0,-0.21331,0.0001,22.52849]
[1777473282616,36.53,76664.5,21.0,-0.21347,0.0001,22.53815]
[1777473287651,36.53,76661.81,21.0,-0.21374,0.0001,22.55376]
[1777473292686,36.53,76661.16,21.0,-0.21379,0.0001,22.55676]
[1777473293763,36.53,76661.16,21.0,-0.21379,0.0001,22.55676]
[1777473297940,36.53,76661.33,21.0,-0.21377,0.0001,22.55508]
[1777473299046,36.52,76660.69,21.0,-0.21383,0.0001,22.55877]
[1777473299385,36.52,76661.07,21.0,-0.21379,0.0001,22.5563]
[1777473299660,36.52,76661.07,21.0,-0.21379,0.0001,22.5563]
[1777473300104,36.52,76661.07,21.0,-0.21379,0.0001,22.5563]
[1777473300168,36.52,76673.98,21.0,-0.21246,0.0001,22.47815]
[1777473300944,36.52,76686.81,21.0,-0.21114,0.0001,22.40028]
[1777473302322,36.52,76684.36,21.0,-0.21139,0.0001,22.41502]
[1777473302881,36.52,76684.36,21.0,-0.21139,0.0001,22.41502]
[1777473303346,36.52,76684.68,21.0,-0.21135,0.0001,22.41295]
[1777473303485,36.52,76684.68,21.0,-0.21135,0.0001,22.41295]
[1777473304732,36.52,76684.41,21.0,-0.21138,0.0001,22.41447]
[1777473305777,36.52,76682.04,21.0,-0.21162,0.0001,22.4287]
[1777473306240,36.52,76682.04,21.0,-0.21162,0.0001,22.4287]
[1777473306242,36.52,76682.04,21.0,-0.21162,0.0001,22.4287]
[1777473306269,36.52,76682.04,21.0,-0.21162,0.0001,22.4287]
[1777473306425,36.52,76680.61,21.0,-0.21176,0.0001,22.43723]
[1777473306785,36.52,76677.4,21.0,-0.21209,0.0001,22.45658]
[1777473310971,36.52,76673.75,21.0,-0.21246,0.0001,22.47836]
[1777473310974,36.52,76673.75,21.0,-0.21246,0.0001,22.47836]
[1777473313003,36.52,76667.62,21.0,-0.21309,0.0001,22.5152]
[1777473315885,36.52,76666.63,21.0,-0.21318,0.0001,22.52082]
[1777473317214,36.52,76665.58,21.0,-0.21329,0.0001,22.52705]
[1777473317494,36.52,76665.83,21.0,-0.21326,0.0001,22.52541]
[1777473317515,36.52,76665.83,21.0,-0.21326,0.0001,22.52541]
[1777473317813,36.52,76665.83,21.0,-0.21326,0.0001,22.52541]
[1777473317869,36.52,76665.83,21.0,-0.21326,0.0001,22.52541]
[1777473318176,36.52,76665.83,21.0,-0.21326,0.0001,22.52541]
[1777473318223,36.52,76680.52,21.0,-0.21175,0.0001,22.43633]
[1777473318341,36.52,76680.52,21.0,-0.21175,0.0001,22.43633]
[1777473319118,36.52,76680.52,21.0,-0.21175,0.0001,22.43633]
[1777473319152,36.52,76686.69,21.0,-0.21111,0.0001,22.39868]
[1777473319679,36.52,76686.69,21.0,-0.21111,0.0001,22.39868]
[1777473319883,36.52,76695.26,21.0,-0.21024,0.0001,22.3466]
[1777473324918,36.51,76694.07,21.0,-0.21035,0.0001,22.35299]
[1777473330094,36.51,76694.41,21.0,-0.2103,0.0001,22.35025]
[1777473330129,36.51,76694.41,21.0,-0.2103,0.0001,22.35025]
[1777473330514,36.51,76695.25,21.0,-0.21021,0.0001,22.34499]
[1777473332650,36.51,76703.64,21.0,-0.20933,0.0001,22.29037]
[1777473332766,36.51,76703.64,21.0,-0.20933,0.0001,22.29037]
[1777473333022,36.51,76703.64,21.0,-0.20933,0.0001,22.29037]
[1777473333047,36.51,76703.64,21.0,-0.20933,0.0001,22.29037]
[1777473333144,36.51,76703.64,21.0,-0.20933,0.0001,22.29037]
[1777473333314,36.51,76703.64,21.0,-0.20933,0.0001,22.29037]
[1777473333180,36.51,76725.16,21.0,-0.20715,0.0001,22.15927]
[1777473333434,36.51,76725.16,21.0,-0.20715,0.0001,22.15927]
[1777473333726,36.51,76725.16,21.0,-0.20715,0.0001,22.15927]
[1777473334321,36.51,76746.99,21.0,-0.20495,0.0001,22.02549]
[1777473334829,36.51,76746.99,21.0,-0.20495,0.0001,22.02549]
[1777473334988,36.51,76752.63,21.0,-0.20438,0.0001,21.99075]
[1777473336157,36.51,76752.63,21.0,-0.20438,0.0001,21.99075]
[1777473336681,36.51,76751.95,21.0,-0.20445,0.0001,21.99478]
[1777473336924,36.51,76751.95,21.0,-0.20445,0.0001,21.99478]
[1777473337053,36.51,76751.95,21.0,-0.20445,0.0001,21.99478]
[1777473337734,36.51,76755.63,21.0,-0.20408,0.0001,21.97208]
[1777473339346,36.51,76760.59,21.0,-0.20358,0.0001,21.94145]
[1777473340023,36.51,76760.37,21.0,-0.2036,0.0001,21.94259]
[1777473342047,36.51,76762.21,21.0,-0.20341,0.0001,21.93109]
[1777473342155,36.51,76762.21,21.0,-0.20341,0.0001,21.93109]
[1777473342207,36.51,76762.21,21.0,-0.20341,0.0001,21.93109]
[1777473342596,36.51,76769.21,21.0,-0.20271,0.0001,21.8879]
[1777473342870,36.51,76769.21,21.0,-0.20271,0.0001,21.8879]
[1777473343046,36.51,76769.21,21.0,-0.20271,0.0001,21.8879]
[1777473343186,36.51,76797.35,21.0,-0.19991,0.0001,21.71443]
[1777473343542,36.51,76797.35,21.0,-0.19991,0.0001,21.71443]
[1777473343838,36.51,76797.35,21.0,-0.19991,0.0001,21.71443]
[1777473343944,36.51,76797.35,21.0,-0.19991,0.0001,21.71443]
[1777473345062,36.51,76799.19,21.0,-0.19973,0.0001,21.70298]
[1777473345171,36.51,76799.19,21.0,-0.19973,0.0001,21.70298]
[1777473345289,36.51,76799.19,21.0,-0.19973,0.0001,21.70298]
[1777473345432,36.51,76795.15,21.0,-0.20013,0.0001,21.72786]
[1777473345434,36.51,76795.15,21.0,-0.20013,0.0001,21.72786]
[1777473345481,36.51,76795.15,21.0,-0.20013,0.0001,21.72786]
[1777473346080,36.51,76795.15,21.0,-0.20013,0.0001,21.72786]
[1777473346145,36.51,76786.07,21.0,-0.20103,0.0001,21.78377]
[1777473349223,36.51,76781.77,21.0,-0.20145,0.0001,21.81022]
[1777473351078,36.51,76784.19,21.0,-0.20121,0.0001,21.79524]
[1777473351116,36.51,76784.19,21.0,-0.20121,0.0001,21.79524]
[1777473351560,36.51,76775.93,21.0,-0.20203,0.0001,21.84608]
[1777473351715,36.51,76775.93,21.0,-0.20203,0.0001,21.84608]
[1777473352069,36.51,76775.93,21.0,-0.20203,0.0001,21.84608]
[1777473352273,36.51,76775.93,21.0,-0.20203,0.0001,21.84608]
[1777473353501,36.51,76774.68,21.0,-0.20216,0.0001,21.85381]
[1777473355554,36.51,76775.6,21.0,-0.20206,0.0001,21.84797]
[1777473355578,36.51,76775.6,21.0,-0.20206,0.0001,21.84797]
[1777473360529,36.5,76772.24,21.0,-0.20239,0.0001,21.86806]
[1777473360719,36.5,76772.24,21.0,-0.20239,0.0001,21.86806]
[1777473361175,36.5,76787.9,21.0,-0.20083,0.0001,21.77163]
[1777473361553,36.5,76787.9,21.0,-0.20083,0.0001,21.77163]
[1777473361595,36.5,76787.9,21.0,-0.20083,0.0001,21.77163]
[1777473362233,36.5,76799.6,21.0,-0.19967,0.0001,21.69945]
[1777473362520,36.5,76799.6,21.0,-0.19967,0.0001,21.69945]
[1777473362861,36.5,76799.6,21.0,-0.19967,0.0001,21.69945]
[1777473363818,36.51,76800.5,21.0,-0.19959,0.0001,21.69398]
[1777473363828,36.51,76800.5,21.0,-0.19959,0.0001,21.69398]
[1777473363904,36.51,76800.5,21.0,-0.19959,0.0001,21.69398]
[1777473364467,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473364542,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473364829,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473364839,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473364903,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473364981,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473365122,36.51,76806.17,21.0,-0.19903,0.0001,21.65906]
[1777473365203,36.51,76810.27,21.0,-0.19863,0.0001,21.63386]
[1777473366210,36.51,76810.27,21.0,-0.19863,0.0001,21.63386]
[1777473366273,36.51,76810.27,21.0,-0.19863,0.0001,21.63386]
[1777473366266,36.51,76817.99,21.0,-0.19787,0.0001,21.58615]
[1777473366543,36.51,76817.99,21.0,-0.19787,0.0001,21.58615]
[1777473367915,36.51,76822.72,21.0,-0.1974,0.0001,21.55683]
[1777473367981,36.51,76822.72,21.0,-0.1974,0.0001,21.55683]
[1777473368008,36.51,76822.72,21.0,-0.1974,0.0001,21.55683]
[1777473368081,36.51,76822.72,21.0,-0.1974,0.0001,21.55683]
[1777473368394,36.51,76822.72,21.0,-0.1974,0.0001,21.55683]
[1777473368250,36.51,76837.92,21.0,-0.19592,0.0001,21.46259]
[1777473368703,36.51,76837.92,21.0,-0.19592,0.0001,21.46259]
[1777473368873,36.51,76837.92,21.0,-0.19592,0.0001,21.46259]
[1777473369351,36.51,76837.92,21.0,-0.19592,0.0001,21.46259]
[1777473369244,36.51,76849.39,21.0,-0.1948,0.0001,21.39137]
[1777473369462,36.51,76849.39,21.0,-0.1948,0.0001,21.39137]
[1777473370182,36.51,76849.39,21.0,-0.1948,0.0001,21.39137]
[1777473370240,36.51,76849.58,21.0,-0.19478,0.0001,21.39012]
[1777473371390,36.51,76848.82,21.0,-0.19486,0.0001,21.39491]
[1777473371594,36.51,76848.82,21.0,-0.19486,0.0001,21.39491]
[1777473371594,36.51,76848.82,21.0,-0.19486,0.0001,21.39491]
[1777473373007,36.51,76847.44,21.0,-0.19499,0.0001,21.40355]
[1777473373015,36.51,76847.44,21.0,-0.19499,0.0001,21.40355]
[1777473373046,36.51,76847.44,21.0,-0.19499,0.0001,21.40355]
[1777473373263,36.51,76847.98,21.0,-0.19494,0.0001,21.40024]
[1777473374458,36.51,76845.63,21.0,-0.19517,0.0001,21.41475]
[1777473374490,36.51,76845.63,21.0,-0.19517,0.0001,21.41475]
[1777473374496,36.51,76845.63,21.0,-0.19517,0.0001,21.41475]
[1777473374508,36.51,76845.63,21.0,-0.19517,0.0001,21.41475]
[1777473375277,36.51,76839.69,21.0,-0.19576,0.0001,21.45284]
[1777473375723,36.51,76839.69,21.0,-0.19576,0.0001,21.45284]
[1777473376081,36.51,76839.69,21.0,-0.19576,0.0001,21.45284]
[1777473377559,36.51,76827.88,21.0,-0.19693,0.0001,21.52684]
[1777473378213,36.51,76827.88,21.0,-0.19693,0.0001,21.52684]
[1777473383335,36.51,76817.63,21.0,-0.19793,0.0001,21.59036]
[1777473388370,36.51,76817.0,21.0,-0.198,0.0001,21.59415]
[1777473389452,36.51,76817.16,21.0,-0.19798,0.0001,21.59315]
[1777473390253,36.51,76817.16,21.0,-0.19798,0.0001,21.59315]
[1777473391782,36.51,76814.24,21.0,-0.19827,0.0001,21.61121]
[1777473395707,36.51,76815.26,21.0,-0.19814,0.0001,21.6014]
[1777473400632,36.51,76819.88,21.0,-0.19769,0.0001,21.5729]
[1777473400698,36.51,76819.88,21.0,-0.19769,0.0001,21.5729]
[1777473404427,36.51,76808.1,21.0,-0.19885,0.0001,21.64583]
[1777473404436,36.51,76808.1,21.0,-0.19885,0.0001,21.64583]
[1777473404478,36.51,76808.1,21.0,-0.19885,0.0001,21.64583]
[1777473405052,36.51,76802.53,21.0,-0.1994,0.0001,21.68036]
[1777473409719,36.51,76798.19,21.0,-0.19984,0.0001,21.70756]
[1777473409938,36.51,76798.19,21.0,-0.19984,0.0001,21.70756]
[1777473409961,36.51,76798.19,21.0,-0.19984,0.0001,21.70756]
[1777473410371,36.51,76798.19,21.0,-0.19984,0.0001,21.70756]
[1777473410385,36.51,76793.57,21.0,-0.20029,0.0001,21.73612]
[1777473410431,36.51,76793.57,21.0,-0.20029,0.0001,21.73612]
[1777473411142,36.51,76793.57,21.0,-0.20029,0.0001,21.73612]
[1777473411284,36.51,76793.57,21.0,-0.20029,0.0001,21.73612]
[1777473411538,36.51,76807.5,21.0,-0.19892,0.0001,21.65014]
[1777473412767,36.51,76807.5,21.0,-0.19892,0.0001,21.65014]
[1777473414728,36.51,76807.02,21.0,-0.19896,0.0001,21.65302]
[1777473415281,36.51,76806.29,21.0,-0.19903,0.0001,21.65746]
[1777473420220,36.51,76808.16,21.0,-0.19885,0.0001,21.64606]
[1777473420362,36.51,76808.16,21.0,-0.19885,0.0001,21.64606]
[1777473420402,36.51,76808.37,21.0,-0.19883,0.0001,21.64492]
[1777473421608,36.51,76819.88,21.0,-0.1977,0.0001,21.57378]
[1777473424519,36.51,76816.9,21.0,-0.198,0.0001,21.59236]
[1777473424528,36.51,76816.9,21.0,-0.198,0.0001,21.59236]
[1777473425468,36.51,76813.83,21.0,-0.1983,0.0001,21.6114]
[1777473425637,36.51,76811.59,21.0,-0.19852,0.0001,21.62529]
[1777473426957,36.51,76811.59,21.0,-0.19852,0.0001,21.62529]
[1777473431154,36.51,76809.28,21.0,-0.19876,0.0001,21.64001]
[1777473431173,36.51,76809.28,21.0,-0.19876,0.0001,21.64001]
[1777473431195,36.51,76806.25,21.0,-0.19906,0.0001,21.65889]
[1777473432146,36.51,76806.25,21.0,-0.19906,0.0001,21.65889]
[1777473434761,36.51,76817.54,21.0,-0.19795,0.0001,21.58909]
[1777473436823,36.51,76819.67,21.0,-0.19774,0.0001,21.57604]
[1777473436879,36.51,76819.67,21.0,-0.19774,0.0001,21.57604]
[1777473436946,36.51,76819.67,21.0,-0.19774,0.0001,21.57604]
[1777473437396,36.51,76819.67,21.0,-0.19774,0.0001,21.57604]
[1777473437803,36.52,76836.73,21.0,-0.19607,0.0001,21.47052]
[1777473438488,36.52,76836.73,21.0,-0.19607,0.0001,21.47052]
[1777473439163,36.52,76836.73,21.0,-0.19607,0.0001,21.47052]
[1777473442021,36.52,76846.25,21.0,-0.19515,0.0001,21.4119]
[1777473442086,36.52,76846.25,21.0,-0.19515,0.0001,21.4119]
[1777473442373,36.52,76846.49,21.0,-0.19514,0.0001,21.41096]
[1777473442444,36.52,76846.49,21.0,-0.19514,0.0001,21.41096]
[1777473442448,36.52,76846.49,21.0,-0.19514,0.0001,21.41096]
[1777473442518,36.52,76846.49,21.0,-0.19514,0.0001,21.41096]
[1777473443457,36.52,76848.58,21.0,-0.19493,0.0001,21.39797]
[1777473443745,36.52,76848.58,21.0,-0.19493,0.0001,21.39797]
[1777473445528,36.52,76847.58,21.0,-0.19503,0.0001,21.40418]
[1777473445778,36.52,76845.89,21.0,-0.19519,0.0001,21.41466]
[1777473450813,36.52,76846.44,21.0,-0.19515,0.0001,21.41183]
[1777473452795,36.52,76846.55,21.0,-0.19512,0.0001,21.40785]
[1777473452829,36.52,76846.55,21.0,-0.19512,0.0001,21.40785]
[1777473453175,36.52,76846.55,21.0,-0.19512,0.0001,21.40785]
[1777473453227,36.52,76846.55,21.0,-0.19512,0.0001,21.40785]
[1777473453355,36.52,76846.55,21.0,-0.19512,0.0001,21.40785]
[1777473453346,36.52,76843.47,21.0,-0.19542,0.0001,21.42719]
[1777473454550,36.52,76835.83,21.0,-0.19617,0.0001,21.4746]
[1777473454893,36.52,76835.83,21.0,-0.19617,0.0001,21.4746]
[1777473456394,36.53,76834.67,21.0,-0.19632,0.0001,21.48421]
[1777473459542,36.53,76833.4,21.0,-0.19645,0.0001,21.4925]
[1777473465111,36.53,76833.04,21.0,-0.19649,0.0001,21.4955]
[1777473471159,36.53,76833.23,21.0,-0.19649,0.0001,21.4951]
[1777473471243,36.53,76833.23,21.0,-0.19649,0.0001,21.4951]
[1777473472518,36.53,76831.93,21.0,-0.19662,0.0001,21.5034]
[1777473472574,36.53,76831.93,21.0,-0.19662,0.0001,21.5034]
[1777473472880,36.53,76831.93,21.0,-0.19662,0.0001,21.5034]
[1777473472968,36.53,76824.9,21.0,-0.19731,0.0001,21.54704]
[1777473475989,36.53,76813.67,21.0,-0.19842,0.0001,21.61689]
[1777473476960,36.53,76813.67,21.0,-0.19842,0.0001,21.61689]
[1777473477201,36.53,76813.67,21.0,-0.19842,0.0001,21.61689]
[1777473477302,36.53,76813.67,21.0,-0.19842,0.0001,21.61689]
[1777473477335,36.53,76813.67,21.0,-0.19842,0.0001,21.61689]
[1777473477399,36.53,76811.23,21.0,-0.19866,0.0001,21.63204]
[1777473477849,36.53,76811.23,21.0,-0.19866,0.0001,21.63204]
[1777473478049,36.53,76811.23,21.0,-0.19866,0.0001,21.63204]
[1777473478375,36.53,76811.34,21.0,-0.19865,0.0001,21.63158]
[1777473479755,36.53,76809.72,21.0,-0.19881,0.0001,21.64167]
[1777473480158,36.53,76809.72,21.0,-0.19881,0.0001,21.64167]
[1777473481134,36.53,76809.14,21.0,-0.19887,0.0001,21.64533]
[1777473481231,36.53,76807.99,21.0,-0.19898,0.0001,21.65249]
[1777473481588,36.53,76807.99,21.0,-0.19898,0.0001,21.65249]
[1777473482560,36.53,76807.44,21.0,-0.19904,0.0001,21.65607]
[1777473486266,36.54,76813.38,21.0,-0.19846,0.0001,21.61994]
[1777473486285,36.54,76813.38,21.0,-0.19846,0.0001,21.61994]
[1777473486351,36.54,76814.05,21.0,-0.1984,0.0001,21.61601]
[1777473491528,36.54,76818.58,21.0,-0.19796,0.0001,21.58853]
[1777473492358,36.54,76818.58,21.0,-0.19796,0.0001,21.58853]
[1777473493878,36.54,76815.02,21.0,-0.19832,0.0001,21.61079]
[1777473494359,36.54,76815.02,21.0,-0.19832,0.0001,21.61079]
[1777473499065,36.54,76820.85,21.0,-0.19775,0.0001,21.5753]
[1777473499154,36.54,76819.8,21.0,-0.19786,0.0001,21.58195]
[1777473501611,36.54,76817.1,21.0,-0.19813,0.0001,21.59923]
[1777473504099,36.54,76811.03,21.0,-0.19874,0.0001,21.63728]
[1777473506835,36.54,76803.87,21.0,-0.19945,0.0001,21.68215]
[1777473507892,36.54,76802.15,21.0,-0.19963,0.0001,21.69295]
[1777473508458,36.54,76802.15,21.0,-0.19963,0.0001,21.69295]
[1777473508650,36.55,76802.02,21.0,-0.19964,0.0001,21.69392]
[1777473511440,36.55,76793.55,21.0,-0.20048,0.0001,21.74642]
[1777473511530,36.55,76793.29,21.0,-0.20049,0.0001,21.74472]
[1777473512343,36.55,76793.29,21.0,-0.20049,0.0001,21.74472]
[1777473512371,36.55,76793.29,21.0,-0.20049,0.0001,21.74472]
[1777473512618,36.55,76786.95,21.0,-0.20112,0.0001,21.78386]
[1777473512619,36.55,76786.95,21.0,-0.20112,0.0001,21.78386]
[1777473512891,36.55,76786.95,21.0,-0.20112,0.0001,21.78386]
[1777473513170,36.55,76786.95,21.0,-0.20112,0.0001,21.78386]
[1777473513346,36.55,76786.95,21.0,-0.20112,0.0001,21.78386]
[1777473513447,36.55,76775.53,21.0,-0.20225,0.0001,21.85413]
[1777473513864,36.55,76775.53,21.0,-0.20225,0.0001,21.85413]
[1777473514489,36.55,76771.54,21.0,-0.20265,0.0001,21.87873]
[1777473520341,36.55,76764.26,21.0,-0.20339,0.0001,21.92428]
[1777473520860,36.55,76762.35,21.0,-0.20358,0.0001,21.93614]
[1777473526343,36.55,76759.15,21.0,-0.20391,0.0001,21.95644]
[1777473527220,36.55,76759.15,21.0,-0.20391,0.0001,21.95644]
[1777473527507,36.55,76759.15,21.0,-0.20391,0.0001,21.95644]
[1777473527729,36.55,76762.66,21.0,-0.20356,0.0001,21.93503]
[1777473528357,36.55,76770.87,21.0,-0.20275,0.0001,21.88465]
[1777473528828,36.55,76770.87,21.0,-0.20275,0.0001,21.88465]
[1777473530079,36.55,76772.97,21.0,-0.20254,0.0001,21.87181]
[1777473531778,36.55,76773.67,21.0,-0.20247,0.0001,21.86763]
[1777473531800,36.55,76773.67,21.0,-0.20247,0.0001,21.86763]
[1777473531957,36.55,76773.67,21.0,-0.20247,0.0001,21.86763]
[1777473532318,36.55,76773.67,21.0,-0.20247,0.0001,21.86763]
[1777473532385,36.55,76783.58,21.0,-0.20148,0.0001,21.80665]
[1777473537420,36.55,76783.43,21.0,-0.2015,0.0001,21.80761]
[1777473539549,36.55,76777.7,21.0,-0.20207,0.0001,21.84279]
[1777473540231,36.55,76777.7,21.0,-0.20207,0.0001,21.84279]
[1777473540441,36.55,76776.31,21.0,-0.20221,0.0001,21.8514]
[1777473541074,36.55,76776.31,21.0,-0.20221,0.0001,21.8514]
[1777473541076,36.55,76776.31,21.0,-0.20221,0.0001,21.8514]
[1777473541081,36.55,76776.31,21.0,-0.20221,0.0001,21.8514]
[1777473541084,36.55,76776.31,21.0,-0.20221,0.0001,21.8514]
[1777473541104,36.55,76776.31,21.0,-0.20221,0.0001,21.8514]
[1777473542307,36.55,76771.54,21.0,-0.20268,0.0001,21.88076]
[1777473542455,36.55,76767.07,21.0,-0.20313,0.0001,21.90822]
[1777473543756,36.55,76766.17,21.0,-0.20322,0.0001,21.91387]
[1777473543810,36.55,76766.17,21.0,-0.20322,0.0001,21.91387]
[1777473544765,36.55,76759.86,21.0,-0.20385,0.0001,21.95268]
[1777473544926,36.55,76759.86,21.0,-0.20385,0.0001,21.95268]
[1777473546694,36.55,76757.78,21.0,-0.20406,0.0001,21.96557]
[1777473547280,36.55,76757.78,21.0,-0.20406,0.0001,21.96557]
[1777473552525,36.55,76749.18,21.0,-0.20493,0.0001,22.01844]
[1777473556305,36.55,76748.28,21.0,-0.20502,0.0001,22.02395]
[1777473556929,36.55,76747.42,21.0,-0.2051,0.0001,22.02921]
[1777473557313,36.55,76747.42,21.0,-0.2051,0.0001,22.02921]
[1777473557345,36.55,76747.42,21.0,-0.2051,0.0001,22.02921]
[1777473558354,36.55,76747.42,21.0,-0.2051,0.0001,22.0292]
[1777473558754,36.55,76741.39,21.0,-0.20571,0.0001,22.06601]
[1777473562386,36.55,76729.89,21.0,-0.20686,0.0001,22.13599]
[1777473562387,36.55,76729.89,21.0,-0.20686,0.0001,22.13599]
[1777473562403,36.55,76729.89,21.0,-0.20686,0.0001,22.13599]
[1777473562466,36.55,76730.93,21.0,-0.20675,0.0001,22.12938]
[1777473567500,36.55,76727.58,21.0,-0.20709,0.0001,22.15006]
[1777473567549,36.55,76727.58,21.0,-0.20709,0.0001,22.15006]
[1777473568248,36.55,76729.39,21.0,-0.20691,0.0001,22.13912]
[1777473570199,36.55,76733.44,21.0,-0.20651,0.0001,22.11442]
[1777473573115,36.55,76737.29,21.0,-0.2061,0.0001,22.08749]
[1777473574739,36.55,76734.62,21.0,-0.20636,0.0001,22.10379]
[1777473575377,36.55,76734.62,21.0,-0.20636,0.0001,22.10379]
[1777473581164,36.55,76725.96,21.0,-0.20724,0.0001,22.15662]
[1777473581266,36.55,76726.86,21.0,-0.20715,0.0001,22.15106]
[1777473587341,36.55,76729.04,21.0,-0.20693,0.0001,22.13815]
[1777473592556,36.55,76729.56,21.0,-0.20689,0.0001,22.13549]
[1777473597621,36.56,76728.78,21.0,-0.20698,0.0001,22.14089]
[1777473598430,36.56,76726.6,21.0,-0.2072,0.0001,22.15436]
[1777473600360,36.56,76727.46,21.0,-0.20711,0.0001,22.14912]
[1777473600366,36.56,76727.46,21.0,-0.20711,0.0001,22.14912]
[1777473600467,36.56,76727.46,21.0,-0.20711,0.0001,22.14912]
[1777473600634,36.56,76727.15,21.0,-0.20715,0.0001,22.1512]
[1777473600844,36.56,76727.15,21.0,-0.20715,0.0001,22.1512]
[1777473601417,36.56,76727.15,21.0,-0.20715,0.0001,22.1512]
[1777473601503,36.56,76715.93,21.0,-0.20828,0.0001,22.21961]
[1777473601638,36.56,76715.93,21.0,-0.20828,0.0001,22.21961]
[1777473601920,36.56,76715.93,21.0,-0.20828,0.0001,22.21961]
[1777473601957,36.56,76706.14,21.0,-0.20928,0.0001,22.27913]
[1777473602651,36.56,76706.14,21.0,-0.20928,0.0001,22.27913]
[1777473602988,36.56,76695.35,21.0,-0.21037,0.0001,22.34458]
[1777473604358,36.56,76695.35,21.0,-0.21037,0.0001,22.34458]
[1777473604673,36.56,76694.95,21.0,-0.21042,0.0001,22.34721]
[1777473604899,36.56,76695.15,21.0,-0.2104,0.0001,22.34599]
[1777473606731,36.56,76694.28,21.0,-0.21048,0.0001,22.35124]
[1777473607593,36.56,76695.49,21.0,-0.21036,0.0001,22.34396]
[1777473608798,36.56,76694.08,21.0,-0.21051,0.0001,22.35251]
[1777473608807,36.56,76694.08,21.0,-0.21051,0.0001,22.35251]
[1777473608927,36.56,76693.96,21.0,-0.21052,0.0001,22.35332]
[1777473609958,36.56,76693.96,21.0,-0.21052,0.0001,22.35332]
[1777473611562,36.56,76693.51,21.0,-0.21056,0.0001,22.356]
[1777473611691,36.56,76693.8,21.0,-0.21054,0.0001,22.35424]
[1777473611841,36.56,76693.8,21.0,-0.21054,0.0001,22.35424]
[1777473611907,36.56,76693.8,21.0,-0.21054,0.0001,22.35424]
[1777473611910,36.56,76693.8,21.0,-0.21054,0.0001,22.35424]
[1777473612093,36.56,76693.8,21.0,-0.21054,0.0001,22.35424]
[1777473612600,36.56,76693.8,21.0,-0.21054,0.0001,22.35424]
[1777473612160,36.56,76690.14,21.0,-0.21091,0.0001,22.37648]
[1777473615483,36.56,76683.42,21.0,-0.2116,0.0001,22.41724]
[1777473615504,36.56,76683.42,21.0,-0.2116,0.0001,22.41724]
[1777473615530,36.56,76683.42,21.0,-0.2116,0.0001,22.41724]
[1777473619289,36.56,76675.51,21.0,-0.21241,0.0001,22.46512]
[1777473625022,36.56,76670.53,21.0,-0.21291,0.0001,22.49491]
[1777473625622,36.56,76670.53,21.0,-0.21291,0.0001,22.49491]
[1777473628509,36.56,76679.53,21.0,-0.21199,0.0001,22.44037]
[1777473630285,36.56,76680.18,21.0,-0.21192,0.0001,22.43642]
[1777473631211,36.56,76680.01,21.0,-0.21194,0.0001,22.43745]
[1777473631285,36.56,76685.52,21.0,-0.21135,0.0001,22.40067]
[1777473631722,36.56,76685.52,21.0,-0.21135,0.0001,22.40067]
[1777473632300,36.56,76685.52,21.0,-0.21135,0.0001,22.40067]
[1777473632328,36.56,76685.52,21.0,-0.21135,0.0001,22.40067]
[1777473637054,36.56,76689.13,21.0,-0.21098,0.0001,22.37846]
[1777473637170,36.56,76689.13,21.0,-0.21098,0.0001,22.37846]
[1777473637255,36.56,76689.13,21.0,-0.21098,0.0001,22.37846]
[1777473637267,36.56,76689.13,21.0,-0.21098,0.0001,22.37846]
[1777473637503,36.56,76689.13,21.0,-0.21098,0.0001,22.37846]
[1777473637522,36.56,76690.35,21.0,-0.21085,0.0001,22.371]
[1777473637923,36.56,76690.35,21.0,-0.21085,0.0001,22.371]
[1777473637924,36.56,76690.35,21.0,-0.21085,0.0001,22.371]
[1777473637936,36.56,76690.35,21.0,-0.21085,0.0001,22.371]
[1777473638592,36.56,76700.53,21.0,-0.20981,0.0001,22.3091]
[1777473638847,36.56,76700.53,21.0,-0.20981,0.0001,22.3091]
[1777473639448,36.56,76700.53,21.0,-0.20981,0.0001,22.3091]
[1777473641648,36.55,76710.28,21.0,-0.20881,0.0001,22.24929]
[1777473642291,36.55,76710.28,21.0,-0.20881,0.0001,22.24929]
[1777473642908,36.55,76712.11,21.0,-0.20863,0.0001,22.23801]
[1777473644767,36.55,76715.6,21.0,-0.20827,0.0001,22.2165]
[1777473645146,36.55,76715.6,21.0,-0.20827,0.0001,22.2165]
[1777473645893,36.55,76714.68,21.0,-0.20836,0.0001,22.2221]
[1777473646190,36.55,76714.79,21.0,-0.20835,0.0001,22.22127]
[1777473651226,36.55,76715.24,21.0,-0.2083,0.0001,22.21831]
[1777473655253,36.55,76704.87,21.0,-0.20935,0.0001,22.2811]
[1777473660288,36.55,76708.51,21.0,-0.20897,0.0001,22.25838]
[1777473663193,36.55,76705.61,21.0,-0.20926,0.0001,22.27581]
[1777473668345,36.55,76707.06,21.0,-0.2091,0.0001,22.26651]
[1777473673380,36.55,76709.69,21.0,-0.20883,0.0001,22.25033]
[1777473678292,36.55,76706.24,21.0,-0.20918,0.0001,22.27109]
[1777473678433,36.55,76706.24,21.0,-0.20918,0.0001,22.27109]
[1777473678559,36.55,76706.24,21.0,-0.20918,0.0001,22.27109]
[1777473680908,36.55,76695.46,21.0,-0.21027,0.0001,22.33624]
[1777473681436,36.55,76695.06,21.0,-0.21031,0.0001,22.33865]
[1777473682008,36.55,76695.06,21.0,-0.21031,0.0001,22.33865]
[1777473682194,36.55,76695.06,21.0,-0.21031,0.0001,22.33865]
[1777473682713,36.55,76694.67,21.0,-0.21035,0.0001,22.341]
[1777473684235,36.55,76694.49,21.0,-0.21037,0.0001,22.34207]
[1777473684237,36.55,76694.49,21.0,-0.21037,0.0001,22.34207]
[1777473684292,36.55,76694.49,21.0,-0.21037,0.0001,22.34207]
[1777473684624,36.55,76692.31,21.0,-0.21059,0.0001,22.35527]
[1777473686394,36.55,76687.07,21.0,-0.21113,0.0001,22.38709]
[1777473687069,36.55,76686.31,21.0,-0.21121,0.0001,22.39173]
[1777473687079,36.55,76686.31,21.0,-0.21121,0.0001,22.39173]
[1777473687477,36.55,76686.12,21.0,-0.21123,0.0001,22.39292]
[1777473690697,36.55,76683.81,21.0,-0.21146,0.0001,22.40669]
[1777473691190,36.55,76683.81,21.0,-0.21146,0.0001,22.40669]
[1777473696592,36.54,76681.74,21.0,-0.21164,0.0001,22.41543]
[1777473696739,36.54,76682.81,21.0,-0.21153,0.0001,22.40886]
[1777473696753,36.54,76682.81,21.0,-0.21153,0.0001,22.40886]
[1777473696849,36.54,76682.81,21.0,-0.21153,0.0001,22.40886]
[1777473696997,36.54,76682.81,21.0,-0.21153,0.0001,22.40886]
[1777473697020,36.54,76682.81,21.0,-0.21153,0.0001,22.40886]
[1777473697691,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473697812,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473697838,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473697905,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473697960,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473698248,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473698249,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473698538,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473698623,36.54,76665.73,21.0,-0.21328,0.0001,22.51213]
[1777473698665,36.54,76649.18,21.0,-0.21499,0.0001,22.61187]
[1777473699563,36.54,76636.13,21.0,-0.21634,0.0001,22.69019]
[1777473700584,36.54,76636.13,21.0,-0.21634,0.0001,22.69019]
[1777473700947,36.54,76632.26,21.0,-0.21674,0.0001,22.71322]
[1777473701189,36.54,76632.26,21.0,-0.21674,0.0001,22.71322]
[1777473701243,36.54,76632.26,21.0,-0.21674,0.0001,22.71322]
[1777473701578,36.54,76628.83,21.0,-0.21709,0.0001,22.7337]
[1777473706614,36.54,76626.58,21.0,-0.21733,0.0001,22.74719]
[1777473706817,36.54,76626.58,21.0,-0.21733,0.0001,22.74719]
[1777473707621,36.54,76628.97,21.0,-0.21708,0.0001,22.73276]
[1777473709049,36.54,76628.99,21.0,-0.21707,0.0001,22.73255]
[1777473714670,36.54,76626.51,21.0,-0.21732,0.0001,22.74688]
[1777473716017,36.54,76627.24,21.0,-0.21725,0.0001,22.74242]
[1777473718879,36.54,76621.95,21.0,-0.21779,0.0001,22.77377]
[1777473718917,36.54,76621.95,21.0,-0.21779,0.0001,22.77377]
[1777473719064,36.54,76621.95,21.0,-0.21779,0.0001,22.77377]
[1777473719697,36.54,76621.95,21.0,-0.21779,0.0001,22.77377]
[1777473719851,36.54,76614.56,21.0,-0.21856,0.0001,22.81795]
[1777473720321,36.54,76614.56,21.0,-0.21856,0.0001,22.81795]
[1777473720448,36.54,76614.56,21.0,-0.21856,0.0001,22.81795]
[1777473720461,36.54,76614.56,21.0,-0.21856,0.0001,22.81795]
[1777473720606,36.54,76614.56,21.0,-0.21856,0.0001,22.81795]
[1777473720709,36.54,76614.56,21.0,-0.21856,0.0001,22.81795]
[1777473720712,36.54,76605.19,21.0,-0.21954,0.0001,22.87388]
[1777473724745,36.54,76596.77,21.0,-0.22042,0.0001,22.92379]
[1777473731574,36.54,76604.91,21.0,-0.21956,0.0001,22.87483]
[1777473733139,36.54,76609.7,21.0,-0.21906,0.0001,22.84617]
[1777473733144,36.54,76609.7,21.0,-0.21906,0.0001,22.84617]
[1777473733183,36.54,76609.7,21.0,-0.21906,0.0001,22.84617]
[1777473733236,36.54,76609.7,21.0,-0.21906,0.0001,22.84617]
[1777473733241,36.54,76609.7,21.0,-0.21906,0.0001,22.84617]
[1777473733337,36.54,76610.66,21.0,-0.21895,0.0001,22.8404]
[1777473734466,36.54,76610.66,21.0,-0.21895,0.0001,22.8404]
[1777473734722,36.54,76610.66,21.0,-0.21895,0.0001,22.8404]
[1777473734507,36.54,76615.16,21.0,-0.21848,0.0001,22.81345]
[1777473735663,36.54,76615.16,21.0,-0.21848,0.0001,22.81345]
[1777473735673,36.54,76615.16,21.0,-0.21848,0.0001,22.81345]
[1777473735717,36.54,76615.16,21.0,-0.21848,0.0001,22.81345]
[1777473735850,36.54,76618.03,21.0,-0.21818,0.0001,22.79614]
[1777473735851,36.54,76618.03,21.0,-0.21818,0.0001,22.79614]
[1777473736647,36.54,76618.03,21.0,-0.21818,0.0001,22.79614]
[1777473736690,36.54,76628.84,21.0,-0.21705,0.0001,22.73122]
[1777473737436,36.54,76628.84,21.0,-0.21705,0.0001,22.73122]
[1777473738191,36.54,76637.65,21.0,-0.21614,0.0001,22.67823]
[1777473738703,36.54,76637.65,21.0,-0.21614,0.0001,22.67823]
[1777473738778,36.54,76642.1,21.0,-0.21567,0.0001,22.65139]
[1777473739102,36.54,76642.1,21.0,-0.21567,0.0001,22.65139]
[1777473739106,36.54,76642.1,21.0,-0.21567,0.0001,22.65139]
[1777473742781,36.54,76646.3,21.0,-0.21523,0.0001,22.62589]
[1777473744233,36.54,76646.57,21.0,-0.21521,0.0001,22.62419]
[1777473744704,36.54,76646.57,21.0,-0.21521,0.0001,22.62419]
[1777473744708,36.54,76646.57,21.0,-0.21521,0.0001,22.62419]
[1777473744745,36.54,76646.82,21.0,-0.21518,0.0001,22.62252]
[1777473746070,36.54,76650.27,21.0,-0.21482,0.0001,22.60177]
[1777473746200,36.54,76650.27,21.0,-0.21482,0.0001,22.60177]
[1777473746236,36.54,76650.27,21.0,-0.21482,0.0001,22.60177]
[1777473746271,36.54,76650.27,21.0,-0.21482,0.0001,22.60177]
[1777473746348,36.53,76651.29,21.0,-0.21471,0.0001,22.59528]
[1777473751003,36.53,76648.29,21.0,-0.21502,0.0001,22.61311]
[1777473755163,36.53,76644.52,21.0,-0.21538,0.0001,22.6321]
[1777473755697,36.53,76644.52,21.0,-0.21538,0.0001,22.6321]
[1777473755706,36.53,76644.52,21.0,-0.21538,0.0001,22.6321]
[1777473755965,36.53,76641.34,21.0,-0.21571,0.0001,22.65099]
[1777473757155,36.53,76641.34,21.0,-0.21571,0.0001,22.65099]
[1777473759190,36.53,76625.58,21.0,-0.21734,0.0001,22.74536]
[1777473759888,36.53,76621.37,21.0,-0.21777,0.0001,22.77043]
[1777473760696,36.53,76621.37,21.0,-0.21777,0.0001,22.77043]
[1777473760737,36.53,76621.37,21.0,-0.21777,0.0001,22.77043]
[1777473760720,36.53,76617.73,21.0,-0.21815,0.0001,22.79203]
[1777473764782,36.53,76621.22,21.0,-0.21778,0.0001,22.77102]
[1777473766298,36.53,76620.59,21.0,-0.21785,0.0001,22.77475]
[1777473766301,36.53,76620.59,21.0,-0.21785,0.0001,22.77475]
[1777473766303,36.53,76620.59,21.0,-0.21785,0.0001,22.77475]
[1777473766491,36.53,76618.03,21.0,-0.21812,0.0001,22.79]
[1777473767550,36.53,76618.03,21.0,-0.21812,0.0001,22.79]
[1777473767645,36.53,76613.95,21.0,-0.21854,0.0001,22.81441]
[1777473769161,36.53,76609.1,21.0,-0.21905,0.0001,22.8433]
[1777473769648,36.53,76609.1,21.0,-0.21905,0.0001,22.8433]
[1777473776764,36.53,76615.61,21.0,-0.21836,0.0001,22.8038]
[1777473776964,36.53,76619.4,21.0,-0.21796,0.0001,22.78097]
[1777473776973,36.53,76619.4,21.0,-0.21796,0.0001,22.78097]
[1777473777249,36.53,76622.55,21.0,-0.21763,0.0001,22.76196]
[1777473778971,36.53,76624.51,21.0,-0.21742,0.0001,22.75009]
[1777473779051,36.53,76624.51,21.0,-0.21742,0.0001,22.75009]
[1777473783155,36.53,76624.1,21.0,-0.21746,0.0001,22.7522]
[1777473783257,36.53,76621.01,21.0,-0.21778,0.0001,22.77047]
[1777473784913,36.53,76621.86,21.0,-0.21769,0.0001,22.76539]
[1777473785174,36.53,76624.09,21.0,-0.21746,0.0001,22.75201]
[1777473786199,36.53,76624.09,21.0,-0.21746,0.0001,22.75201]
[1777473786562,36.53,76624.09,21.0,-0.21746,0.0001,22.75201]
[1777473786586,36.52,76623.83,21.0,-0.21748,0.0001,22.75331]
[1777473787504,36.52,76623.83,21.0,-0.21748,0.0001,22.75331]
[1777473787506,36.52,76623.83,21.0,-0.21748,0.0001,22.75331]
[1777473789227,36.52,76616.18,21.0,-0.21828,0.0001,22.7991]
[1777473789258,36.52,76616.18,21.0,-0.21828,0.0001,22.7991]
[1777473789275,36.52,76615.5,21.0,-0.21835,0.0001,22.80309]
[1777473795245,36.52,76613.15,21.0,-0.21858,0.0001,22.8164]
[1777473796837,36.52,76613.6,21.0,-0.21853,0.0001,22.81358]
[1777473802294,36.52,76613.34,21.0,-0.21855,0.0001,22.81447]
[1777473807329,36.52,76613.16,21.0,-0.21855,0.0001,22.81492]
[1777473807830,36.52,76613.16,21.0,-0.21855,0.0001,22.81492]
[1777473813538,36.52,76615.43,21.0,-0.21829,0.0001,22.79739]
[1777473813629,36.52,76615.43,21.0,-0.21829,0.0001,22.79739]
[1777473816501,36.52,76615.78,21.0,-0.21825,0.0001,22.79505]
[1777473816507,36.52,76615.78,21.0,-0.21825,0.0001,22.79505]
[1777473816683,36.52,76615.78,21.0,-0.21825,0.0001,22.79505]
[1777473816714,36.52,76615.78,21.0,-0.21825,0.0001,22.79505]
[1777473816983,36.52,76617.49,21.0,-0.21807,0.0001,22.78475]
[1777473817533,36.52,76625.82,21.0,-0.2172,0.0001,22.73467]
[1777473818907,36.52,76630.55,21.0,-0.2167,0.0001,22.70618]
[1777473819256,36.52,76630.55,21.0,-0.2167,0.0001,22.70618]
[1777473819383,36.52,76630.55,21.0,-0.2167,0.0001,22.70618]
[1777473819413,36.51,76624.11,21.0,-0.21737,0.0001,22.74472]
[1777473824447,36.51,76620.04,21.0,-0.21779,0.0001,22.76893]
[1777473825913,36.51,76614.37,21.0,-0.21838,0.0001,22.80284]
[1777473825935,36.51,76614.37,21.0,-0.21838,0.0001,22.80284]
[1777473826603,36.51,76614.37,21.0,-0.21838,0.0001,22.80284]
[1777473826881,36.51,76611.79,21.0,-0.21865,0.0001,22.81819]
[1777473826945,36.51,76611.79,21.0,-0.21865,0.0001,22.81819]
[1777473826959,36.51,76611.79,21.0,-0.21865,0.0001,22.81819]
[1777473826975,36.51,76611.79,21.0,-0.21865,0.0001,22.81819]
[1777473827275,36.51,76611.79,21.0,-0.21865,0.0001,22.81819]
[1777473827458,36.51,76611.79,21.0,-0.21865,0.0001,22.81819]
[1777473827658,36.51,76607.62,21.0,-0.21909,0.0001,22.84305]
[1777473828524,36.51,76607.62,21.0,-0.21909,0.0001,22.84305]
[1777473828598,36.51,76607.62,21.0,-0.21909,0.0001,22.84305]
[1777473828630,36.51,76607.62,21.0,-0.21909,0.0001,22.84305]
[1777473828841,36.51,76596.18,21.0,-0.22028,0.0001,22.91121]
[1777473829516,36.51,76596.18,21.0,-0.22028,0.0001,22.91121]
[1777473829741,36.51,76596.18,21.0,-0.22028,0.0001,22.91121]
[1777473829779,36.51,76596.18,21.0,-0.22028,0.0001,22.91121]
[1777473829835,36.51,76596.18,21.0,-0.22028,0.0001,22.91121]
[1777473830513,36.51,76588.11,21.0,-0.22113,0.00011,22.95921]
[1777473830548,36.51,76588.11,21.0,-0.22113,0.00011,22.95921]
[1777473830615,36.51,76579.28,21.0,-0.22207,0.00011,23.01215]
[1777473832251,36.52,76578.45,21.0,-0.22216,0.00011,23.01747]
[1777473832570,36.52,76578.45,21.0,-0.22216,0.00011,23.01747]
[1777473832653,36.52,76578.45,21.0,-0.22216,0.00011,23.01747]
[1777473832667,36.52,76578.45,21.0,-0.22216,0.00011,23.01747]
[1777473834643,36.52,76576.91,21.0,-0.22234,0.00011,23.02738]
[1777473834644,36.52,76576.91,21.0,-0.22234,0.00011,23.02738]
[1777473839335,36.52,76576.23,21.0,-0.22244,0.00011,23.03328]
[1777473841222,36.53,76572.52,21.0,-0.22284,0.00011,23.05601]
[1777473841777,36.53,76572.52,21.0,-0.22284,0.00011,23.05601]
[1777473843054,36.53,76572.35,21.0,-0.22287,0.00011,23.0577]
[1777473845346,36.53,76571.7,21.0,-0.22295,0.00011,23.06224]
[1777473845348,36.53,76571.7,21.0,-0.22295,0.00011,23.06224]
[1777473848403,36.53,76573.67,21.0,-0.22276,0.00011,23.05159]
[1777473848617,36.53,76574.59,21.0,-0.22267,0.00011,23.04649]
[1777473849405,36.53,76574.59,21.0,-0.22267,0.00011,23.04649]
[1777473849625,36.53,76577.18,21.0,-0.22241,0.00011,23.0316]
[1777473850846,36.53,76577.18,21.0,-0.22241,0.00011,23.0316]
[1777473850879,36.54,76579.64,21.0,-0.22215,0.00011,23.01737]
[1777473851100,36.54,76579.64,21.0,-0.22215,0.00011,23.01737]
[1777473851639,36.54,76584.26,21.0,-0.22167,0.00011,22.99017]
[1777473852274,36.54,76584.26,21.0,-0.22167,0.00011,22.99017]
[1777473854333,36.54,76586.01,21.0,-0.22149,0.00011,22.97989]
[1777473857877,36.53,76582.94,21.0,-0.2218,0.00011,22.99753]
[1777473858234,36.53,76582.94,21.0,-0.2218,0.00011,22.99753]
[1777473858688,36.53,76578.88,21.0,-0.22223,0.00011,23.02147]
[1777473858882,36.53,76578.88,21.0,-0.22223,0.00011,23.02147]
[1777473859891,36.54,76577.56,21.0,-0.22237,0.00011,23.02969]
[1777473861300,36.54,76576.69,21.0,-0.22247,0.00011,23.03522]
[1777473862087,36.54,76576.02,21.0,-0.22255,0.00011,23.03957]
[1777473862830,36.54,76576.02,21.0,-0.22255,0.00011,23.03957]
[1777473867136,36.54,76574.39,21.0,-0.22275,0.00011,23.05102]
[1777473867374,36.54,76574.39,21.0,-0.22275,0.00011,23.05102]
[1777473867752,36.54,76576.93,21.0,-0.22249,0.00011,23.03633]
[1777473872827,36.55,76577.6,21.0,-0.22242,0.00011,23.03056]
[1777473882857,36.56,76578.51,21.0,-0.22241,0.00011,23.03022]
[1777473883145,36.56,76578.51,21.0,-0.22241,0.00011,23.03022]
[1777473888899,36.57,76581.35,21.0,-0.22215,0.00011,23.01579]
[1777473894893,36.57,76573.4,21.0,-0.22302,0.00011,23.06435]
[1777473897282,36.58,76586.08,21.0,-0.22171,0.00011,22.99076]
[1777473902326,36.58,76588.17,21.0,-0.22152,0.00011,22.9801]
[1777473902653,36.58,76588.17,21.0,-0.22152,0.00011,22.9801]
[1777473902754,36.59,76588.33,21.0,-0.22151,0.00011,22.98002]
[1777473903306,36.59,76588.33,21.0,-0.22151,0.00011,22.98002]
[1777473903804,36.59,76588.33,21.0,-0.22151,0.00011,22.98002]
[1777473904107,36.59,76592.84,21.0,-0.22104,0.0001,22.95338]
[1777473904944,36.59,76595.19,21.0,-0.2208,0.0001,22.93942]
[1777473910803,36.58,76592.46,21.0,-0.22107,0.0001,22.95503]
[1777473910873,36.58,76591.57,21.0,-0.22116,0.00011,22.96007]
[1777473911052,36.58,76591.57,21.0,-0.22116,0.00011,22.96007]
[1777473911056,36.58,76588.42,21.0,-0.22149,0.00011,22.97877]
[1777473912177,36.58,76588.42,21.0,-0.22149,0.00011,22.97877]
[1777473919112,36.59,76582.75,21.0,-0.22215,0.00011,23.01573]
[1777473921267,36.59,76583.27,21.0,-0.2221,0.00011,23.01304]
[1777473923141,36.6,76569.35,21.0,-0.22359,0.00011,23.0966]
[1777473924029,36.6,76569.35,21.0,-0.22359,0.00011,23.0966]
[1777473924421,36.6,76569.35,21.0,-0.22359,0.00011,23.0966]
[1777473926986,36.6,76567.13,21.0,-0.22384,0.00011,23.11083]
[1777473932205,36.61,76565.38,21.0,-0.22404,0.00011,23.11995]
[1777473937456,36.61,76565.37,21.0,-0.22407,0.00011,23.12141]
[1777473937531,36.61,76565.37,21.0,-0.22407,0.00011,23.12141]
[1777473938074,36.61,76565.71,21.0,-0.22404,0.00011,23.1201]
[1777473938147,36.61,76565.71,21.0,-0.22404,0.00011,23.1201]
[1777473938234,36.61,76565.71,21.0,-0.22404,0.00011,23.1201]
[1777473938639,36.61,76565.71,21.0,-0.22404,0.00011,23.1201]
[1777473938841,36.61,76552.61,21.0,-0.22544,0.00011,23.19759]
[1777473939746,36.61,76552.61,21.0,-0.22544,0.00011,23.19759]
[1777473940936,36.62,76548.83,21.0,-0.22584,0.00011,23.22007]
[1777473943713,36.62,76547.4,21.0,-0.226,0.00011,23.22892]
[1777473944407,36.62,76545.61,21.0,-0.2262,0.00011,23.23988]
[1777473946032,36.62,76543.58,21.0,-0.22642,0.00011,23.25199]
[1777473946612,36.62,76543.58,21.0,-0.22642,0.00011,23.25199]
[1777473946813,36.62,76543.58,21.0,-0.22642,0.00011,23.25199]
[1777473946858,36.62,76543.58,21.0,-0.22642,0.00011,23.25199]
[1777473947305,36.62,76543.03,21.0,-0.22648,0.00011,23.25561]
[1777473947385,36.62,76543.03,21.0,-0.22648,0.00011,23.25561]
[1777473948621,36.62,76538.4,21.0,-0.22698,0.00011,23.28293]
[1777473948652,36.62,76538.4,21.0,-0.22698,0.00011,23.28293]
[1777473948752,36.62,76535.59,21.0,-0.22728,0.00011,23.29954]
[1777473954362,36.62,76530.72,21.0,-0.22782,0.00011,23.32926]
[1777473957129,36.63,76528.68,21.0,-0.22805,0.00011,23.34183]
[1777473961563,36.63,76527.12,21.0,-0.22823,0.00011,23.35152]
[1777473961839,36.63,76526.01,21.0,-0.22835,0.00011,23.35836]
[1777473962446,36.63,76526.01,21.0,-0.22835,0.00011,23.35836]
[1777473962810,36.63,76526.01,21.0,-0.22835,0.00011,23.35836]
[1777473962859,36.63,76519.96,21.0,-0.22901,0.00011,23.39386]
[1777473963183,36.63,76519.96,21.0,-0.22901,0.00011,23.39386]
[1777473963558,36.63,76519.96,21.0,-0.22901,0.00011,23.39386]
[1777473964874,36.63,76526.26,21.0,-0.22833,0.00011,23.35721]
[1777473964999,36.63,76533.07,21.0,-0.22761,0.00011,23.31757]
[1777473965042,36.63,76533.07,21.0,-0.22761,0.00011,23.31757]
[1777473965559,36.63,76533.07,21.0,-0.22761,0.00011,23.31757]
[1777473965908,36.63,76520.33,21.0,-0.22897,0.00011,23.3922]
[1777473966356,36.63,76520.33,21.0,-0.22897,0.00011,23.3922]
[1777473967011,36.63,76515.73,21.0,-0.22947,0.00011,23.41915]
[1777473967013,36.63,76515.73,21.0,-0.22947,0.00011,23.41915]
[1777473967068,36.63,76515.73,21.0,-0.22947,0.00011,23.41915]
[1777473967164,36.63,76515.73,21.0,-0.22947,0.00011,23.41915]
[1777473967460,36.63,76517.38,21.0,-0.22929,0.00011,23.40963]
[1777473969700,36.63,76516.26,21.0,-0.22942,0.00011,23.41625]
[1777473975517,36.63,76519.0,21.0,-0.22913,0.00011,23.40096]
[1777473978278,36.63,76518.15,21.0,-0.22923,0.00011,23.40611]
[1777473978536,36.63,76513.89,21.0,-0.22969,0.00011,23.43106]
[1777473983571,36.64,76518.22,21.0,-0.22923,0.00011,23.4064]
[1777473984436,36.64,76518.22,21.0,-0.22923,0.00011,23.4064]
[1777473984539,36.64,76518.22,21.0,-0.22923,0.00011,23.4064]
[1777473984555,36.64,76518.22,21.0,-0.22923,0.00011,23.4064]
[1777473984565,36.64,76518.22,21.0,-0.22923,0.00011,23.4064]
[1777473984589,36.64,76519.14,21.0,-0.22914,0.00011,23.40117]
[1777473985558,36.64,76519.14,21.0,-0.22914,0.00011,23.40117]
[1777473990629,36.64,76521.57,21.0,-0.22889,0.00011,23.38761]
[1777473991557,36.64,76521.57,21.0,-0.22889,0.00011,23.38761]
[1777473996672,36.64,76529.36,21.0,-0.22805,0.00011,23.33961]
[1777473997537,36.64,76529.36,21.0,-0.22805,0.00011,23.33961]
[1777474001517,36.64,76531.37,21.0,-0.22784,0.00011,23.32848]
[1777474002762,36.64,76534.84,21.0,-0.22748,0.00011,23.30836]
[1777474006430,36.65,76545.04,21.0,-0.22641,0.00011,23.24953]
[1777474006482,36.65,76545.04,21.0,-0.22641,0.00011,23.24953]
[1777474007420,36.65,76546.51,21.0,-0.22626,0.00011,23.24117]
[1777474007489,36.65,76546.51,21.0,-0.22626,0.00011,23.24117]
[1777474007757,36.65,76546.51,21.0,-0.22626,0.00011,23.24117]
[1777474007762,36.65,76546.51,21.0,-0.22626,0.00011,23.24117]
[1777474007780,36.65,76546.51,21.0,-0.22626,0.00011,23.24117]
[1777474007815,36.65,76546.51,21.0,-0.22626,0.00011,23.24117]
[1777474008247,36.65,76547.82,21.0,-0.22612,0.00011,23.23375]
[1777474009898,36.65,76550.94,21.0,-0.22579,0.00011,23.21572]
[1777474009901,36.65,76550.94,21.0,-0.22579,0.00011,23.21572]
[1777474009986,36.65,76551.68,21.0,-0.22572,0.00011,23.21168]
[1777474011873,36.65,76546.13,21.0,-0.22631,0.00011,23.24443]
[1777474011916,36.65,76546.19,21.0,-0.22631,0.00011,23.24424]
[1777474012188,36.65,76546.19,21.0,-0.22631,0.00011,23.24424]
[1777474013256,36.65,76541.86,21.0,-0.22677,0.00011,23.26986]
[1777474015593,36.65,76540.03,21.0,-0.22698,0.00011,23.28104]
[1777474015867,36.65,76540.03,21.0,-0.22698,0.00011,23.28104]
[1777474021848,36.66,76531.8,21.0,-0.22788,0.00011,23.33061]
[1777474025077,36.66,76529.36,21.0,-0.22815,0.00011,23.34531]
[1777474030911,36.66,76530.53,21.0,-0.22804,0.00011,23.33932]
[1777474035946,36.66,76526.93,21.0,-0.22843,0.00011,23.36091]
[1777474040981,36.66,76522.32,21.0,-0.22893,0.00011,23.38831]
[1777474041321,36.66,76522.32,21.0,-0.22893,0.00011,23.38831]
[1777474041394,36.66,76522.32,21.0,-0.22893,0.00011,23.38831]
[1777474041431,36.66,76522.32,21.0,-0.22893,0.00011,23.38831]
[1777474041987,36.66,76512.06,21.0,-0.23004,0.00011,23.44815]
[1777474042538,36.66,76512.06,21.0,-0.23004,0.00011,23.44815]
[1777474043942,36.66,76503.73,21.0,-0.23093,0.00011,23.49659]
[1777474044122,36.66,76499.23,21.0,-0.23142,0.00011,23.52269]
[1777474044293,36.66,76499.23,21.0,-0.23142,0.00011,23.52269]
[1777474044402,36.66,76499.23,21.0,-0.23142,0.00011,23.52269]
[1777474044630,36.66,76499.23,21.0,-0.23142,0.00011,23.52269]
[1777474045009,36.66,76488.84,21.0,-0.23253,0.00011,23.58267]
[1777474045097,36.66,76488.84,21.0,-0.23253,0.00011,23.58267]
[1777474046873,36.66,76484.11,21.0,-0.23304,0.00011,23.60991]
[1777474047021,36.66,76484.11,21.0,-0.23304,0.00011,23.60991]
[1777474047796,36.66,76483.27,21.0,-0.23313,0.00011,23.61465]
[1777474049240,36.66,76479.69,21.0,-0.23351,0.00011,23.63507]
[1777474049638,36.66,76479.69,21.0,-0.23351,0.00011,23.63507]
[1777474049655,36.66,76479.69,21.0,-0.23351,0.00011,23.63507]
[1777474049734,36.66,76479.69,21.0,-0.23351,0.00011,23.63507]
[1777474050044,36.66,76476.15,21.0,-0.2339,0.00011,23.65539]
[1777474050928,36.66,76476.15,21.0,-0.2339,0.00011,23.65539]
[1777474051050,36.66,76474.01,21.0,-0.23411,0.00011,23.66436]
[1777474052898,36.66,76476.97,21.0,-0.23378,0.00011,23.64719]
[1777474053936,36.66,76474.6,21.0,-0.23404,0.00011,23.66075]
[1777474054647,36.66,76476.61,21.0,-0.23382,0.00011,23.64907]
[1777474054700,36.66,76476.61,21.0,-0.23382,0.00011,23.64907]
[1777474054725,36.66,76476.61,21.0,-0.23382,0.00011,23.64907]
[1777474060600,36.66,76478.82,21.0,-0.23357,0.00011,23.63592]
[1777474066156,36.66,76479.87,21.0,-0.23345,0.00011,23.6295]
[1777474068429,36.66,76483.38,21.0,-0.23307,0.00011,23.60919]
[1777474070826,36.66,76492.48,21.0,-0.23209,0.00011,23.55656]
[1777474070869,36.66,76492.48,21.0,-0.23209,0.00011,23.55656]
[1777474070970,36.66,76496.95,21.0,-0.23162,0.00011,23.53123]
[1777474072337,36.66,76500.62,21.0,-0.23122,0.00011,23.50997]
[1777474072613,36.66,76500.62,21.0,-0.23122,0.00011,23.50997]
[1777474072627,36.66,76500.62,21.0,-0.23122,0.00011,23.50997]
[1777474072975,36.66,76500.62,21.0,-0.23122,0.00011,23.50997]
[1777474073012,36.66,76500.62,21.0,-0.23122,0.00011,23.50997]
[1777474073702,36.66,76501.03,21.0,-0.23117,0.00011,23.50708]
[1777474074777,36.66,76510.07,21.0,-0.2302,0.00011,23.45465]
[1777474077597,36.66,76523.99,21.0,-0.22871,0.00011,23.37382]
[1777474079575,36.66,76516.14,21.0,-0.22955,0.00011,23.41976]
[1777474082886,36.66,76513.44,21.0,-0.22985,0.00011,23.43559]
[1777474083499,36.66,76516.99,21.0,-0.22947,0.00011,23.41504]
[1777474089282,36.66,76517.44,21.0,-0.22942,0.00011,23.41269]
[1777474089561,36.66,76517.44,21.0,-0.22942,0.00011,23.41269]
[1777474091589,36.66,76521.23,21.0,-0.22902,0.00011,23.39072]
[1777474094557,36.66,76525.1,21.0,-0.22861,0.00011,23.36837]
[1777474096757,36.66,76526.83,21.0,-0.22843,0.00011,23.35845]
[1777474102412,36.67,76529.41,21.0,-0.22816,0.00011,23.34404]
[1777474105371,36.67,76527.81,21.0,-0.22834,0.00011,23.35355]
[1777474105375,36.67,76527.81,21.0,-0.22834,0.00011,23.35355]
[1777474110468,36.67,76525.99,21.0,-0.22854,0.00011,23.36456]
[1777474115335,36.67,76529.11,21.0,-0.22819,0.00011,23.34324]
[1777474116228,36.67,76532.39,21.0,-0.22784,0.00011,23.32423]
[1777474116231,36.67,76532.39,21.0,-0.22784,0.00011,23.32423]
[1777474119762,36.67,76537.97,21.0,-0.22725,0.00011,23.29185]
[1777474120822,36.67,76537.82,21.0,-0.22727,0.00011,23.29303]
[1777474120925,36.67,76541.75,21.0,-0.22686,0.00011,23.2702]
[1777474121669,36.67,76541.75,21.0,-0.22686,0.00011,23.2702]
[1777474122028,36.67,76541.75,21.0,-0.22686,0.00011,23.2702]
[1777474122424,36.67,76550.71,21.0,-0.22591,0.00011,23.21777]
[1777474122426,36.67,76550.71,21.0,-0.22591,0.00011,23.21777]
[1777474122828,36.67,76561.86,21.0,-0.22473,0.00011,23.15245]
[1777474123616,36.67,76561.86,21.0,-0.22473,0.00011,23.15245]
[1777474129602,36.68,76567.37,21.0,-0.22418,0.00011,23.12188]
[1777474133101,36.68,76566.97,21.0,-0.22423,0.00011,23.12478]
[1777474133725,36.68,76567.64,21.0,-0.22416,0.00011,23.12111]
[1777474133885,36.68,76567.64,21.0,-0.22416,0.00011,23.12111]
[1777474135096,36.68,76569.44,21.0,-0.22398,0.00011,23.11079]
[1777474135136,36.68,76576.33,21.0,-0.22325,0.00011,23.0705]
[1777474137168,36.68,76580.41,21.0,-0.22282,0.00011,23.04604]
[1777474137658,36.68,76580.86,21.0,-0.22278,0.00011,23.04377]
[1777474138406,36.68,76580.86,21.0,-0.22278,0.00011,23.04377]
[1777474138431,36.68,76580.86,21.0,-0.22278,0.00011,23.04377]
[1777474138665,36.68,76581.2,21.0,-0.22274,0.00011,23.04147]
[1777474143352,36.68,76583.11,21.0,-0.22252,0.00011,23.02908]
[1777474143517,36.68,76583.11,21.0,-0.22252,0.00011,23.02908]
[1777474143578,36.68,76583.11,21.0,-0.22252,0.00011,23.02908]
[1777474143700,36.68,76576.94,21.0,-0.22316,0.00011,23.06531]
[1777474144538,36.68,76576.94,21.0,-0.22316,0.00011,23.06531]
[1777474145381,36.68,76573.56,21.0,-0.22352,0.00011,23.0856]
[1777474147266,36.68,76567.5,21.0,-0.22418,0.00011,23.12193]
[1777474152763,36.68,76569.0,21.0,-0.22405,0.00011,23.11486]
[1777474157798,36.69,76571.79,21.0,-0.22378,0.00011,23.10008]
[1777474162833,36.69,76570.72,21.0,-0.22392,0.00011,23.10799]
[1777474167869,36.7,76568.87,21.0,-0.22414,0.00011,23.12041]
[1777474172903,36.7,76572.83,21.0,-0.22373,0.00011,23.0953]
[1777474177938,36.71,76576.64,21.0,-0.22336,0.00011,23.07457]
[1777474178275,36.71,76576.64,21.0,-0.22336,0.00011,23.07457]
[1777474179180,36.71,76576.64,21.0,-0.22336,0.00011,23.07457]
[1777474187373,36.72,76577.89,21.0,-0.22328,0.00011,23.07044]
[1777474192525,36.72,76575.63,21.0,-0.22355,0.00011,23.08554]
[1777474199087,36.73,76570.72,21.0,-0.22411,0.00011,23.11683]
[1777474204122,36.73,76569.96,21.0,-0.22422,0.00011,23.12291]
[1777474205492,36.73,76561.46,21.0,-0.22512,0.00011,23.17312]
[1777474205511,36.73,76561.46,21.0,-0.22512,0.00011,23.17312]
[1777474208403,36.74,76551.04,21.0,-0.22623,0.00011,23.23483]
[1777474214191,36.74,76555.03,21.0,-0.22583,0.00011,23.21265]
[1777474216064,36.74,76554.77,21.0,-0.22586,0.00011,23.21439]
[1777474218258,36.74,76553.76,21.0,-0.22598,0.00011,23.22093]
[1777474218618,36.74,76553.76,21.0,-0.22598,0.00011,23.22093]
[1777474218807,36.74,76553.76,21.0,-0.22598,0.00011,23.22093]
[1777474219080,36.74,76553.76,21.0,-0.22598,0.00011,23.22093]
[1777474219227,36.74,76542.43,21.0,-0.22719,0.00011,23.28735]
[1777474220241,36.74,76542.43,21.0,-0.22719,0.00011,23.28735]
[1777474221460,36.75,76532.83,21.0,-0.22824,0.00011,23.34535]
[1777474221995,36.75,76532.83,21.0,-0.22824,0.00011,23.34535]
[1777474222041,36.75,76532.83,21.0,-0.22824,0.00011,23.34535]
[1777474222515,36.75,76525.73,21.0,-0.22901,0.00011,23.3872]
[1777474222913,36.75,76525.73,21.0,-0.22901,0.00011,23.3872]
[1777474223931,36.75,76525.73,21.0,-0.22901,0.00011,23.38726]
[1777474223935,36.75,76525.73,21.0,-0.22901,0.00011,23.38726]
[1777474224033,36.75,76520.33,21.0,-0.22958,0.00011,23.41831]
[1777474229297,36.76,76522.24,21.0,-0.22944,0.00011,23.41055]
[1777474234142,36.76,76521.87,21.0,-0.22946,0.00011,23.40972]
[1777474237481,36.76,76523.67,21.0,-0.22928,0.00011,23.39955]
[1777474237555,36.76,76523.67,21.0,-0.22928,0.00011,23.39955]
[1777474243019,36.77,76529.63,21.0,-0.22867,0.00011,23.36683]
[1777474243078,36.77,76529.63,21.0,-0.22867,0.00011,23.36683]
[1777474243638,36.78,76531.05,21.0,-0.22857,0.00011,23.36143]
[1777474246740,36.78,76539.55,21.0,-0.22768,0.00011,23.31258]
[1777474248173,36.78,76539.22,21.0,-0.22772,0.00011,23.31469]
[1777474248255,36.78,76537.38,21.0,-0.22791,0.00011,23.32558]
[1777474248313,36.78,76537.38,21.0,-0.22791,0.00011,23.32558]
[1777474248430,36.78,76534.34,21.0,-0.22824,0.00011,23.34327]
[1777474252615,36.78,76549.86,21.0,-0.2266,0.00011,23.2534]
[1777474257020,36.78,76547.68,21.0,-0.22684,0.00011,23.26679]
[1777474257957,36.78,76548.48,21.0,-0.22676,0.00011,23.26255]
[1777474258770,36.78,76550.29,21.0,-0.22658,0.00011,23.25221]
[1777474259789,36.78,76552.74,21.0,-0.22632,0.00011,23.23816]
[1777474261036,36.79,76550.45,21.0,-0.22657,0.00011,23.25176]
[1777474261568,36.79,76547.6,21.0,-0.22687,0.00011,23.26861]
[1777474262562,36.79,76541.58,21.0,-0.22751,0.00011,23.3037]
[1777474263106,36.79,76530.36,21.0,-0.22874,0.00011,23.37068]
[1777474263834,36.79,76530.36,21.0,-0.22874,0.00011,23.37068]
[1777474263961,36.79,76530.36,21.0,-0.22874,0.00011,23.37068]
[1777474269580,36.8,76526.39,21.0,-0.22922,0.00011,23.39745]
[1777474273558,36.81,76526.48,21.0,-0.22924,0.00011,23.39835]
[1777474277220,36.81,76527.47,21.0,-0.22915,0.00011,23.3937]
[1777474282524,36.81,76529.07,21.0,-0.22899,0.00011,23.38489]
[1777474287021,36.81,76529.2,21.0,-0.22898,0.00011,23.38444]
[1777474292741,36.82,76533.35,21.0,-0.22855,0.00011,23.35861]
[1777474297776,36.82,76535.77,21.0,-0.2283,0.00011,23.34509]
[1777474301941,36.82,76535.34,21.0,-0.22835,0.00011,23.34807]
[1777474302003,36.82,76535.34,21.0,-0.22835,0.00011,23.34807]
[1777474303856,36.82,76541.67,21.0,-0.22768,0.00011,23.3114]
[1777474307329,36.82,76550.63,21.0,-0.22675,0.00011,23.25998]
[1777474308144,36.82,76550.17,21.0,-0.2268,0.00011,23.26287]
[1777474308232,36.82,76554.23,21.0,-0.22637,0.00011,23.23932]
[1777474309693,36.82,76556.3,21.0,-0.22615,0.00011,23.22739]
[1777474309696,36.82,76556.3,21.0,-0.22615,0.00011,23.22739]
[1777474312014,36.82,76554.52,21.0,-0.22635,0.00011,23.2381]
[1777474312451,36.83,76550.78,21.0,-0.22675,0.00011,23.26005]
[1777474312881,36.83,76548.9,21.0,-0.22695,0.00011,23.27119]
[1777474315409,36.83,76548.75,21.0,-0.22697,0.00011,23.27237]
[1777474315902,36.83,76551.2,21.0,-0.22671,0.00011,23.2582]
[1777474320937,36.83,76555.03,21.0,-0.22632,0.00011,23.23659]
[1777474325972,36.83,76554.15,21.0,-0.22642,0.00011,23.24239]
[1777474326467,36.83,76554.15,21.0,-0.22642,0.00011,23.24239]
[1777474326979,36.83,76552.12,21.0,-0.22664,0.00011,23.25437]
[1777474332013,36.83,76552.48,21.0,-0.22661,0.00011,23.25296]
[1777474335319,36.83,76553.83,21.0,-0.22648,0.00011,23.24536]
[1777474336142,36.83,76554.07,21.0,-0.22645,0.00011,23.2441]
[1777474336333,36.84,76558.3,21.0,-0.22601,0.00011,23.21955]
[1777474337292,36.84,76558.3,21.0,-0.22601,0.00011,23.21955]
[1777474340484,36.84,76570.29,21.0,-0.22476,0.00011,23.15028]
[1777474340627,36.84,76570.29,21.0,-0.22476,0.00011,23.15028]
[1777474340945,36.84,76570.29,21.0,-0.22476,0.00011,23.15028]
[1777474341077,36.84,76576.97,21.0,-0.22406,0.00011,23.11141]
[1777474343092,36.84,76589.16,21.0,-0.22277,0.0001,23.03941]
[1777474345800,36.84,76587.38,21.0,-0.22295,0.0001,23.04949]
[1777474346113,36.84,76587.63,21.0,-0.22292,0.0001,23.04782]
[1777474347614,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474347674,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474347734,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474348076,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474348111,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474348262,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474348324,36.83,76589.17,21.0,-0.22275,0.0001,23.03847]
[1777474348313,36.83,76606.59,21.0,-0.22093,0.0001,22.93574]
[1777474348576,36.83,76606.59,21.0,-0.22093,0.0001,22.93574]
[1777474349066,36.83,76606.59,21.0,-0.22093,0.0001,22.93574]
[1777474349195,36.83,76606.59,21.0,-0.22093,0.0001,22.93574]
[1777474349296,36.83,76611.42,21.0,-0.22042,0.0001,22.90695]
[1777474349555,36.83,76611.42,21.0,-0.22042,0.0001,22.90695]
[1777474350768,36.83,76610.23,21.0,-0.22054,0.0001,22.91371]
[1777474351791,36.83,76608.53,21.0,-0.22069,0.0001,22.92011]
[1777474352470,36.83,76607.44,21.0,-0.2208,0.0001,22.92626]
[1777474353654,36.83,76611.65,21.0,-0.22036,0.0001,22.90112]
[1777474354169,36.83,76616.07,21.0,-0.21989,0.0001,22.8748]
[1777474358972,36.83,76617.32,21.0,-0.21975,0.0001,22.86668]
[1777474359947,36.83,76616.28,21.0,-0.21986,0.0001,22.87265]
[1777474364291,36.82,76617.5,21.0,-0.21967,0.0001,22.86149]
[1777474365526,36.81,76618.23,21.0,-0.21956,0.0001,22.85541]
[1777474365626,36.81,76618.23,21.0,-0.21956,0.0001,22.85541]
[1777474370522,36.8,76611.76,21.0,-0.22014,0.0001,22.8884]
[1777474370530,36.8,76611.76,21.0,-0.22014,0.0001,22.8884]
[1777474372455,36.78,76610.75,21.0,-0.22018,0.0001,22.89048]
[1777474372527,36.78,76610.75,21.0,-0.22018,0.0001,22.89048]
[1777474372559,36.78,76610.75,21.0,-0.22018,0.0001,22.89048]
[1777474375919,36.77,76612.09,21.0,-0.21996,0.0001,22.87727]
[1777474376922,36.77,76610.66,21.0,-0.2201,0.0001,22.88556]
[1777474382366,36.75,76608.45,21.0,-0.22021,0.0001,22.89119]
[1777474382968,36.75,76608.45,21.0,-0.22021,0.0001,22.89119]
[1777474383203,36.75,76608.45,21.0,-0.22021,0.0001,22.89119]
[1777474384257,36.74,76605.73,21.0,-0.22047,0.0001,22.90605]
[1777474384667,36.74,76601.1,21.0,-0.22093,0.0001,22.93201]
[1777474384841,36.74,76601.1,21.0,-0.22093,0.0001,22.93201]
[1777474387763,36.73,76595.43,21.0,-0.22149,0.0001,22.9634]
[1777474393270,36.73,76600.46,21.0,-0.22095,0.0001,22.93286]
[1777474398887,36.72,76598.39,21.0,-0.22112,0.0001,22.94253]
[1777474398989,36.72,76598.39,21.0,-0.22112,0.0001,22.94253]
[1777474399855,36.72,76598.91,21.0,-0.22106,0.0001,22.93908]
[1777474400177,36.72,76598.91,21.0,-0.22106,0.0001,22.93908]
[1777474400224,36.72,76598.91,21.0,-0.22106,0.0001,22.93908]
[1777474400362,36.72,76598.91,21.0,-0.22106,0.0001,22.93908]
[1777474400231,36.72,76602.81,21.0,-0.22063,0.0001,22.91438]
[1777474401161,36.72,76602.81,21.0,-0.22063,0.0001,22.91438]
[1777474401207,36.72,76613.45,21.0,-0.21951,0.0001,22.85111]
[1777474403542,36.72,76616.88,21.0,-0.21915,0.0001,22.83058]
[1777474406261,36.72,76616.49,21.0,-0.21918,0.0001,22.83237]
[1777474406342,36.72,76616.31,21.0,-0.2192,0.0001,22.83326]
[1777474407470,36.72,76613.76,21.0,-0.21946,0.0001,22.8484]
[1777474407691,36.72,76613.76,21.0,-0.21946,0.0001,22.8484]
[1777474413589,36.7,76608.04,21.0,-0.21995,0.0001,22.8736]
[1777474418624,36.69,76608.76,21.0,-0.2198,0.0001,22.86483]
[1777474421365,36.69,76610.03,21.0,-0.21966,0.0001,22.85655]
[1777474421898,36.68,76610.25,21.0,-0.21962,0.0001,22.8546]
[1777474422012,36.68,76610.25,21.0,-0.21962,0.0001,22.8546]
[1777474422254,36.68,76610.25,21.0,-0.21962,0.0001,22.8546]
[1777474422392,36.68,76610.39,21.0,-0.21959,0.0001,22.85259]
[1777474423158,36.68,76610.39,21.0,-0.21959,0.0001,22.85259]
[1777474425308,36.67,76621.47,21.0,-0.21837,0.0001,22.78306]
[1777474425381,36.67,76621.47,21.0,-0.21837,0.0001,22.78306]
[1777474425610,36.67,76622.69,21.0,-0.21824,0.0001,22.77559]
[1777474427381,36.67,76624.44,21.0,-0.21806,0.0001,22.76497]
[1777474432721,36.67,76630.33,21.0,-0.21743,0.0001,22.72911]
[1777474433092,36.67,76630.33,21.0,-0.21743,0.0001,22.72911]
[1777474433104,36.67,76630.33,21.0,-0.21743,0.0001,22.72911]
[1777474433414,36.67,76630.33,21.0,-0.21743,0.0001,22.72911]
[1777474434295,36.67,76629.59,21.0,-0.2175,0.0001,22.73321]
[1777474439773,36.66,76630.98,21.0,-0.21735,0.0001,22.72406]
[1777474444808,36.66,76632.16,21.0,-0.21721,0.0001,22.71623]
[1777474446713,36.66,76630.52,21.0,-0.21738,0.0001,22.72587]
[1777474451857,36.66,76636.26,21.0,-0.21677,0.0001,22.69064]
[1777474456892,36.66,76632.04,21.0,-0.21719,0.0001,22.71524]
[1777474460793,36.66,76632.13,21.0,-0.21718,0.0001,22.71425]
[1777474465955,36.65,76629.6,21.0,-0.21742,0.0001,22.72842]
[1777474468359,36.65,76629.23,21.0,-0.21746,0.0001,22.73028]
[1777474470794,36.65,76628.35,21.0,-0.21754,0.0001,22.7352]
[1777474471005,36.65,76628.35,21.0,-0.21754,0.0001,22.7352]
[1777474471051,36.65,76628.35,21.0,-0.21754,0.0001,22.7352]
[1777474471108,36.65,76623.97,21.0,-0.21797,0.0001,22.75761]
[1777474471510,36.65,76623.97,21.0,-0.21797,0.0001,22.75761]
[1777474471511,36.65,76623.97,21.0,-0.21797,0.0001,22.75761]
[1777474472366,36.65,76623.97,21.0,-0.21797,0.0001,22.75761]
[1777474472396,36.65,76623.97,21.0,-0.21797,0.0001,22.75761]
[1777474472468,36.65,76623.43,21.0,-0.21803,0.0001,22.76074]
[1777474473238,36.65,76623.43,21.0,-0.21803,0.0001,22.76074]
[1777474473354,36.65,76623.43,21.0,-0.21803,0.0001,22.76074]
[1777474473391,36.65,76621.61,21.0,-0.21821,0.0001,22.77138]
[1777474474056,36.65,76621.61,21.0,-0.21821,0.0001,22.77138]
[1777474474219,36.65,76621.61,21.0,-0.21821,0.0001,22.77138]
[1777474474244,36.65,76625.79,21.0,-0.21778,0.0001,22.74635]
[1777474480053,36.65,76633.83,21.0,-0.21693,0.0001,22.69744]
[1777474483332,36.65,76634.87,21.0,-0.21681,0.0001,22.69095]
[1777474484438,36.65,76636.28,21.0,-0.21667,0.0001,22.68239]
[1777474490123,36.64,76631.49,21.0,-0.21715,0.0001,22.71019]
[1777474491783,36.64,76631.24,21.0,-0.21717,0.0001,22.71152]
[1777474493224,36.64,76629.12,21.0,-0.21739,0.0001,22.72402]
[1777474496434,36.64,76626.05,21.0,-0.2177,0.0001,22.7418]
[1777474496435,36.64,76626.05,21.0,-0.2177,0.0001,22.7418]
[1777474496451,36.64,76625.19,21.0,-0.21779,0.0001,22.74675]
[1777474496550,36.64,76625.19,21.0,-0.21779,0.0001,22.74675]
[1777474496925,36.64,76625.19,21.0,-0.21779,0.0001,22.74675]
[1777474498118,36.64,76618.83,21.0,-0.21845,0.0001,22.7846]
[1777474498371,36.64,76618.83,21.0,-0.21845,0.0001,22.7846]
[1777474499932,36.64,76615.02,21.0,-0.21882,0.0001,22.80601]
[1777474500123,36.64,76615.02,21.0,-0.21882,0.0001,22.80601]
[1777474500228,36.64,76615.02,21.0,-0.21882,0.0001,22.80601]
[1777474500701,36.64,76609.48,21.0,-0.2194,0.0001,22.83885]
[1777474500713,36.64,76609.48,21.0,-0.2194,0.0001,22.83885]
[1777474501415,36.63,76606.01,21.0,-0.21975,0.0001,22.8587]
[1777474506363,36.63,76601.19,21.0,-0.2202,0.0001,22.88414]
[1777474506381,36.63,76601.19,21.0,-0.2202,0.0001,22.88414]
[1777474506482,36.62,76604.0,21.0,-0.2199,0.0001,22.86732]
[1777474511945,36.61,76604.61,21.0,-0.21977,0.0001,22.85946]
[1777474513021,36.61,76606.86,21.0,-0.2195,0.0001,22.84429]
[1777474518371,36.59,76605.44,21.0,-0.21952,0.0001,22.84507]
[1777474523228,36.57,76606.69,21.0,-0.21927,0.0001,22.83064]
[1777474528389,36.55,76607.21,21.0,-0.21911,0.0001,22.82098]
[1777474533424,36.53,76603.26,21.0,-0.21942,0.0001,22.83614]
[1777474535431,36.53,76602.65,21.0,-0.21948,0.0001,22.83966]
[1777474535444,36.53,76602.65,21.0,-0.21948,0.0001,22.83966]
[1777474535600,36.53,76601.24,21.0,-0.21963,0.0001,22.84796]
[1777474536007,36.53,76601.24,21.0,-0.21963,0.0001,22.84796]
[1777474536270,36.53,76601.24,21.0,-0.21963,0.0001,22.84796]
[1777474537300,36.53,76599.33,21.0,-0.21983,0.0001,22.85922]
[1777474537452,36.53,76598.74,21.0,-0.21988,0.0001,22.8626]
[1777474542487,36.53,76601.84,21.0,-0.21955,0.0001,22.84378]
[1777474544626,36.53,76602.15,21.0,-0.21952,0.0001,22.84183]
[1777474544733,36.53,76602.15,21.0,-0.21952,0.0001,22.84183]
[1777474544743,36.53,76602.15,21.0,-0.21952,0.0001,22.84183]
[1777474545508,36.53,76602.35,21.0,-0.2195,0.0001,22.84052]
[1777474546045,36.53,76602.35,21.0,-0.2195,0.0001,22.84052]
[1777474551550,36.53,76602.52,21.0,-0.21947,0.0001,22.83886]
[1777474553460,36.53,76602.43,21.0,-0.21948,0.0001,22.83929]
[1777474555618,36.53,76601.51,21.0,-0.21957,0.0001,22.84444]
[1777474556437,36.53,76601.51,21.0,-0.21957,0.0001,22.84444]
[1777474560217,36.53,76602.4,21.0,-0.21947,0.0001,22.83879]
[1777474560223,36.53,76602.4,21.0,-0.21947,0.0001,22.83879]
[1777474560226,36.53,76602.4,21.0,-0.21947,0.0001,22.83879]
[1777474560246,36.53,76602.59,21.0,-0.21944,0.0001,22.83745]
[1777474562629,36.52,76614.4,21.0,-0.21818,0.0001,22.76516]
[1777474567543,36.52,76617.87,21.0,-0.2178,0.0001,22.7431]
[1777474571579,36.52,76622.63,21.0,-0.21728,0.0001,22.71347]
[1777474573811,36.51,76618.59,21.0,-0.21768,0.0001,22.73652]
[1777474575129,36.51,76618.56,21.0,-0.21769,0.0001,22.73669]
[1777474575130,36.51,76618.56,21.0,-0.21769,0.0001,22.73669]
[1777474580749,36.51,76615.12,21.0,-0.21801,0.0001,22.75537]
[1777474580759,36.51,76610.68,21.0,-0.21848,0.0001,22.78183]
[1777474586488,36.51,76612.45,21.0,-0.21832,0.0001,22.77328]
[1777474586514,36.52,76611.68,21.0,-0.21842,0.0001,22.77902]
[1777474591839,36.52,76612.98,21.0,-0.21829,0.0001,22.76931]
[1777474595091,36.52,76610.95,21.0,-0.2185,0.0001,22.78148]
[1777474595123,36.52,76610.95,21.0,-0.2185,0.0001,22.78148]
[1777474595136,36.52,76610.95,21.0,-0.2185,0.0001,22.78148]
[1777474595165,36.52,76610.95,21.0,-0.2185,0.0001,22.78148]
[1777474595472,36.52,76610.78,21.0,-0.21852,0.0001,22.78244]
[1777474600904,36.52,76604.01,21.0,-0.21923,0.0001,22.82276]
[1777474604936,36.52,76602.95,21.0,-0.21934,0.0001,22.82906]
[1777474604970,36.52,76602.95,21.0,-0.21934,0.0001,22.82906]
[1777474610049,36.52,76599.45,21.0,-0.2197,0.0001,22.84985]
[1777474612034,36.52,76599.45,21.0,-0.2197,0.0001,22.84977]
[1777474618023,36.52,76598.99,21.0,-0.21974,0.0001,22.85208]
[1777474619274,36.52,76598.99,21.0,-0.21974,0.0001,22.85208]
[1777474619421,36.52,76598.99,21.0,-0.21974,0.0001,22.85208]
[1777474621462,36.52,76599.06,21.0,-0.21973,0.0001,22.8515]
[1777474621542,36.52,76599.06,21.0,-0.21973,0.0001,22.8515]
[1777474621618,36.52,76599.06,21.0,-0.21973,0.0001,22.8515]
[1777474621795,36.52,76599.34,21.0,-0.2197,0.0001,22.84965]
[1777474622470,36.52,76599.34,21.0,-0.2197,0.0001,22.84965]
[1777474622473,36.52,76589.54,21.0,-0.22073,0.00011,22.90807]
[1777474623399,36.52,76589.54,21.0,-0.22073,0.00011,22.90807]
[1777474624111,36.52,76584.0,21.0,-0.22132,0.00011,22.94155]
[1777474624163,36.52,76585.77,21.0,-0.22114,0.00011,22.93102]
[1777474627350,36.52,76587.63,21.0,-0.22095,0.00011,22.92033]
[1777474630140,36.52,76590.18,21.0,-0.22067,0.00011,22.90483]
[1777474635176,36.52,76589.04,21.0,-0.22079,0.00011,22.91136]
[1777474636732,36.52,76589.08,21.0,-0.22078,0.00011,22.91097]
[1777474639721,36.52,76582.76,21.0,-0.22144,0.00011,22.9482]
[1777474640388,36.52,76582.76,21.0,-0.22144,0.00011,22.9482]
[1777474641879,36.51,76582.87,21.0,-0.22141,0.00011,22.94646]
[1777474642114,36.51,76582.87,21.0,-0.22141,0.00011,22.94646]
[1777474642662,36.51,76582.87,21.0,-0.22141,0.00011,22.94646]
[1777474642322,36.51,76581.96,21.0,-0.2215,0.00011,22.95175]
[1777474643547,36.51,76581.96,21.0,-0.2215,0.00011,22.95175]
[1777474643903,36.51,76581.32,21.0,-0.22157,0.00011,22.95543]
[1777474644804,36.51,76581.35,21.0,-0.22157,0.00011,22.9557]
[1777474644880,36.51,76581.35,21.0,-0.22157,0.00011,22.9557]
[1777474646728,36.52,76580.49,21.0,-0.22168,0.00011,22.96171]
[1777474646951,36.52,76580.49,21.0,-0.22168,0.00011,22.96171]
[1777474647089,36.52,76580.49,21.0,-0.22168,0.00011,22.96171]
[1777474647228,36.53,76584.27,21.0,-0.22134,0.00011,22.94283]
[1777474648706,36.52,76585.16,21.0,-0.22123,0.00011,22.93649]
[1777474654277,36.51,76584.95,21.0,-0.22113,0.00011,22.92833]
[1777474654894,36.51,76584.95,21.0,-0.22113,0.00011,22.92833]
[1777474657134,36.5,76585.71,21.0,-0.22102,0.00011,22.92169]
[1777474658151,36.5,76585.52,21.0,-0.22102,0.00011,22.92181]
[1777474663340,36.49,76587.02,21.0,-0.2208,0.00011,22.90939]
[1777474666833,36.49,76584.65,21.0,-0.22105,0.00011,22.92318]
[1777474666997,36.49,76584.65,21.0,-0.22105,0.00011,22.92318]
[1777474667024,36.49,76584.65,21.0,-0.22105,0.00011,22.92318]
[1777474667072,36.49,76584.65,21.0,-0.22105,0.00011,22.92318]
[1777474667368,36.49,76588.52,21.0,-0.22064,0.00011,22.9]
[1777474669267,36.48,76593.89,21.0,-0.22007,0.00011,22.86775]
[1777474674417,36.48,76590.82,21.0,-0.22037,0.00011,22.88488]
[1777474679452,36.48,76590.41,21.0,-0.2204,0.00011,22.88631]
[1777474680421,36.48,76590.41,21.0,-0.2204,0.00011,22.88631]
[1777474680459,36.48,76588.66,21.0,-0.22058,0.00011,22.89654]
[1777474685494,36.48,76590.0,21.0,-0.22043,0.00011,22.88795]
[1777474690531,36.47,76590.71,21.0,-0.22034,0.00011,22.88315]
[1777474695567,36.47,76589.54,21.0,-0.22046,0.00011,22.88958]
[1777474700602,36.47,76590.72,21.0,-0.22032,0.00011,22.88193]
[1777474705715,36.47,76589.75,21.0,-0.22042,0.00011,22.88725]
[1777474706462,36.47,76587.36,21.0,-0.22066,0.00011,22.90138]
[1777474706630,36.47,76587.36,21.0,-0.22066,0.00011,22.90138]
[1777474708060,36.47,76581.9,21.0,-0.22124,0.00011,22.93365]
[1777474713692,36.47,76580.1,21.0,-0.22139,0.00011,22.94011]
[1777474718019,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718024,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718035,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718062,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718086,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718096,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718166,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718661,36.47,76579.81,21.0,-0.22141,0.00011,22.94135]
[1777474718728,36.47,76563.14,21.0,-0.22318,0.00011,23.0409]
[1777474719143,36.47,76563.14,21.0,-0.22318,0.00011,23.0409]
[1777474719358,36.47,76563.14,21.0,-0.22318,0.00011,23.0409]
[1777474719735,36.47,76553.38,21.0,-0.22423,0.00011,23.09908]
[1777474720826,36.48,76547.99,21.0,-0.22486,0.00011,23.13453]
[1777474721353,36.48,76547.99,21.0,-0.22486,0.00011,23.13453]
[1777474721588,36.48,76547.99,21.0,-0.22486,0.00011,23.13453]
[1777474722907,36.5,76540.76,21.0,-0.22574,0.00011,23.18352]
[1777474723703,36.5,76540.76,21.0,-0.22574,0.00011,23.18352]
[1777474731194,36.52,76540.82,21.0,-0.22589,0.00011,23.19236]
[1777474736853,36.58,76545.52,21.0,-0.22571,0.00011,23.18331]
[1777474739424,36.59,76542.89,21.0,-0.22604,0.00011,23.20148]
[1777474740175,36.6,76541.12,21.0,-0.22631,0.00011,23.21666]
[1777474745920,36.64,76546.29,21.0,-0.226,0.00011,23.20043]
[1777474750952,36.67,76546.95,21.0,-0.22613,0.00011,23.20778]
[1777474753321,36.68,76550.47,21.0,-0.22579,0.00011,23.1894]
[1777474759008,36.73,76554.75,21.0,-0.22564,0.00011,23.18211]
[1777474764046,36.77,76549.76,21.0,-0.22636,0.00011,23.22243]
[1777474769094,36.79,76549.45,21.0,-0.22656,0.00011,23.23341]
[1777474774129,36.82,76555.01,21.0,-0.22611,0.00011,23.20712]
[1777474776646,36.83,76556.05,21.0,-0.22604,0.00011,23.20317]
[1777474778424,36.85,76560.9,21.0,-0.22564,0.00011,23.1816]
[1777474778487,36.85,76561.66,21.0,-0.22556,0.00011,23.17741]
[1777474780753,36.85,76560.01,21.0,-0.22574,0.00011,23.18704]
[1777474781268,36.85,76558.95,21.0,-0.22585,0.00011,23.19336]
[1777474782411,36.85,76558.22,21.0,-0.22593,0.00011,23.19784]
[1777474785779,36.85,76559.67,21.0,-0.22578,0.00011,23.1896]
[1777474792559,36.85,76556.82,21.0,-0.2261,0.00011,23.207]
[1777474792928,36.85,76556.08,21.0,-0.22618,0.00011,23.21149]
[1777474793262,36.85,76555.9,21.0,-0.2262,0.00011,23.21254]
[1777474794156,36.85,76555.9,21.0,-0.2262,0.00011,23.21254]
[1777474795414,36.85,76553.51,21.0,-0.22646,0.00011,23.22665]
[1777474801319,36.88,76553.77,21.0,-0.22659,0.00011,23.23475]
[1777474806354,36.9,76551.21,21.0,-0.22698,0.00011,23.25609]
[1777474811389,36.92,76548.79,21.0,-0.22733,0.00011,23.27601]
[1777474814644,36.92,76545.42,21.0,-0.22772,0.00011,23.29705]
[1777474816517,36.92,76538.23,21.0,-0.22848,0.00011,23.3388]
[1777474819632,36.92,76536.0,21.0,-0.22872,0.00011,23.3517]
[1777474819632,36.92,76536.0,21.0,-0.22872,0.00011,23.3517]
[1777474825069,36.92,76535.59,21.0,-0.22876,0.00011,23.35405]
[1777474827615,36.92,76535.35,21.0,-0.22879,0.00011,23.35543]
[1777474827788,36.92,76535.35,21.0,-0.22879,0.00011,23.35543]
[1777474827819,36.92,76535.35,21.0,-0.22879,0.00011,23.35543]
[1777474827845,36.92,76535.35,21.0,-0.22879,0.00011,23.35543]
[1777474827855,36.92,76535.35,21.0,-0.22879,0.00011,23.35543]
[1777474828508,36.92,76547.67,21.0,-0.22748,0.00011,23.28404]
[1777474830872,36.92,76557.16,21.0,-0.22648,0.00011,23.22899]
[1777474832057,36.92,76556.58,21.0,-0.22652,0.00011,23.22931]
[1777474836293,36.94,76555.97,21.0,-0.22666,0.00011,23.23693]
[1777474837558,36.94,76557.18,21.0,-0.22655,0.00011,23.23099]
[1777474837596,36.94,76557.18,21.0,-0.22655,0.00011,23.23099]
[1777474837664,36.94,76557.18,21.0,-0.22655,0.00011,23.23099]
[1777474837742,36.94,76558.94,21.0,-0.22638,0.00011,23.22189]
[1777474840623,36.94,76565.54,21.0,-0.22569,0.00011,23.18356]
[1777474840666,36.94,76566.02,21.0,-0.22565,0.00011,23.18135]
[1777474841060,36.94,76566.02,21.0,-0.22565,0.00011,23.18135]
[1777474841169,36.94,76566.02,21.0,-0.22565,0.00011,23.18135]
[1777474841873,36.94,76566.02,21.0,-0.22565,0.00011,23.18135]
[1777474841876,36.93,76576.64,21.0,-0.22445,0.00011,23.1146]
[1777474842811,36.92,76588.32,21.0,-0.22315,0.0001,23.04222]
[1777474843043,36.92,76588.32,21.0,-0.22315,0.0001,23.04222]
[1777474843248,36.92,76588.32,21.0,-0.22315,0.0001,23.04222]
[1777474844686,36.91,76596.21,21.0,-0.22227,0.0001,22.9927]
[1777474848164,36.88,76597.62,21.0,-0.22195,0.0001,22.97418]
[1777474849567,36.88,76595.64,21.0,-0.22215,0.0001,22.98556]
[1777474853026,36.88,76603.85,21.0,-0.22128,0.0001,22.9363]
[1777474853151,36.88,76603.85,21.0,-0.22128,0.0001,22.9363]
[1777474853420,36.88,76603.85,21.0,-0.22128,0.0001,22.9363]
[1777474858697,36.87,76613.48,21.0,-0.22025,0.0001,22.87835]
[1777474858718,36.87,76611.34,21.0,-0.22047,0.0001,22.89078]
[1777474859540,36.87,76611.34,21.0,-0.22047,0.0001,22.89078]
[1777474859725,36.86,76609.95,21.0,-0.22057,0.0001,22.89578]
[1777474863127,36.86,76610.41,21.0,-0.22048,0.0001,22.89078]
[1777474865479,36.85,76602.31,21.0,-0.2213,0.0001,22.93696]
[1777474865571,36.85,76602.31,21.0,-0.2213,0.0001,22.93696]
[1777474865629,36.85,76602.31,21.0,-0.2213,0.0001,22.93696]
[1777474865688,36.85,76602.31,21.0,-0.2213,0.0001,22.93696]
[1777474867221,36.85,76583.92,21.0,-0.22322,0.0001,23.04463]
[1777474867781,36.85,76578.66,21.0,-0.22377,0.00011,23.07572]
[1777474868307,36.85,76578.66,21.0,-0.22377,0.00011,23.07572]
[1777474870125,36.85,76579.97,21.0,-0.22364,0.00011,23.06845]
[1777474870152,36.85,76579.97,21.0,-0.22364,0.00011,23.06845]
[1777474870153,36.85,76579.97,21.0,-0.22364,0.00011,23.06845]
[1777474870632,36.85,76579.97,21.0,-0.22364,0.00011,23.06845]
[1777474870802,36.85,76577.26,21.0,-0.22392,0.00011,23.08399]
[1777474875269,36.85,76576.63,21.0,-0.22396,0.00011,23.08619]
[1777474875279,36.85,76576.63,21.0,-0.22396,0.00011,23.08619]
[1777474875322,36.85,76576.63,21.0,-0.22396,0.00011,23.08619]
[1777474875409,36.85,76576.63,21.0,-0.22396,0.00011,23.08619]
[1777474875664,36.85,76576.63,21.0,-0.22396,0.00011,23.08619]
[1777474875906,36.85,76576.63,21.0,-0.22396,0.00011,23.08619]
[1777474875838,36.85,76574.87,21.0,-0.22415,0.00011,23.09669]
[1777474877091,36.85,76573.39,21.0,-0.22431,0.00011,23.10553]
[1777474877230,36.85,76573.39,21.0,-0.22431,0.00011,23.10553]
[1777474877991,36.85,76564.74,21.0,-0.22522,0.00011,23.15629]
[1777474878370,36.85,76564.74,21.0,-0.22522,0.00011,23.15629]
[1777474878859,36.85,76563.95,21.0,-0.22531,0.00011,23.16112]
[1777474881285,36.85,76560.41,21.0,-0.22569,0.00011,23.1822]
[1777474886525,36.86,76561.4,21.0,-0.22563,0.00011,23.17916]
[1777474892889,36.86,76566.85,21.0,-0.22508,0.00011,23.14851]
[1777474898565,36.87,76563.45,21.0,-0.22544,0.00011,23.16647]
[1777474904034,36.87,76558.81,21.0,-0.22596,0.00011,23.19518]
[1777474905291,36.87,76558.81,21.0,-0.22596,0.00011,23.19518]
[1777474905894,36.87,76558.81,21.0,-0.22596,0.00011,23.19518]
[1777474906121,36.87,76565.39,21.0,-0.22527,0.00011,23.15722]
[1777474908920,36.87,76570.32,21.0,-0.22476,0.00011,23.12856]
[1777474909040,36.87,76569.0,21.0,-0.2249,0.00011,23.13645]
[1777474909168,36.87,76569.0,21.0,-0.2249,0.00011,23.13645]
[1777474912181,36.87,76574.8,21.0,-0.2243,0.00011,23.10307]
[1777474912231,36.88,76575.1,21.0,-0.22427,0.00011,23.10152]
[1777474918245,36.88,76572.19,21.0,-0.22459,0.00011,23.11967]
[1777474921624,36.88,76572.74,21.0,-0.22455,0.00011,23.1171]
[1777474922891,36.88,76573.98,21.0,-0.22442,0.00011,23.11029]
[1777474927461,36.88,76563.99,21.0,-0.22549,0.00011,23.16922]
[1777474931944,36.89,76551.72,21.0,-0.2268,0.00011,23.24153]
[1777474933109,36.89,76546.34,21.0,-0.22737,0.00011,23.27287]
[1777474934675,36.89,76542.31,21.0,-0.2278,0.00011,23.29627]
[1777474935399,36.89,76541.72,21.0,-0.22786,0.00011,23.29979]
[1777474936201,36.89,76538.93,21.0,-0.22816,0.00011,23.31598]
[1777474937424,36.89,76537.28,21.0,-0.22833,0.00011,23.32557]
[1777474938198,36.89,76536.21,21.0,-0.22845,0.00011,23.3318]
[1777474938993,36.89,76536.95,21.0,-0.22837,0.00011,23.32751]
[1777474939677,36.89,76536.95,21.0,-0.22837,0.00011,23.32751]
[1777474939765,36.89,76536.95,21.0,-0.22837,0.00011,23.32751]
[1777474939781,36.89,76536.95,21.0,-0.22837,0.00011,23.32751]
[1777474939815,36.89,76536.95,21.0,-0.22837,0.00011,23.32751]
[1777474939825,36.89,76536.95,21.0,-0.22837,0.00011,23.32751]
[1777474940737,36.89,76538.28,21.0,-0.22823,0.00011,23.31984]
[1777474940779,36.89,76538.28,21.0,-0.22823,0.00011,23.31984]
[1777474941558,36.89,76532.64,21.0,-0.22883,0.00011,23.35252]
[1777474941951,36.89,76532.64,21.0,-0.22883,0.00011,23.35252]
[1777474942443,36.89,76527.52,21.0,-0.22937,0.00011,23.3821]
[1777474944558,36.89,76519.35,21.0,-0.23024,0.00011,23.42911]
[1777474949036,36.88,76523.13,21.0,-0.22983,0.00011,23.40684]
[1777474949355,36.88,76522.89,21.0,-0.22985,0.00011,23.40813]
[1777474954391,36.88,76521.13,21.0,-0.23002,0.00011,23.41495]
[1777474955775,36.88,76521.13,21.0,-0.23002,0.00011,23.41495]
[1777474955777,36.88,76521.13,21.0,-0.23002,0.00011,23.41495]
[1777474961187,36.88,76522.03,21.0,-0.22992,0.00011,23.40967]
[1777474962229,36.88,76520.77,21.0,-0.23006,0.00011,23.4169]
[1777474962384,36.88,76520.77,21.0,-0.23006,0.00011,23.4169]
[1777474962632,36.88,76520.77,21.0,-0.23006,0.00011,23.4169]
[1777474962742,36.88,76519.11,21.0,-0.23023,0.00011,23.42646]
[1777474963209,36.88,76519.11,21.0,-0.23023,0.00011,23.42646]
[1777474963662,36.88,76519.11,21.0,-0.23023,0.00011,23.42646]
[1777474963761,36.88,76519.11,21.0,-0.23023,0.00011,23.42646]
[1777474963803,36.88,76502.64,21.0,-0.232,0.00011,23.52133]
[1777474964465,36.88,76488.34,21.0,-0.23353,0.00011,23.60341]
[1777474967748,36.88,76487.07,21.0,-0.23364,0.00011,23.60883]
[1777474969230,36.88,76488.49,21.0,-0.23348,0.00011,23.60024]
[1777474972543,36.87,76500.46,21.0,-0.23218,0.00011,23.53109]
[1777474978563,36.87,76506.75,21.0,-0.23149,0.00011,23.49392]
[1777474983598,36.87,76505.89,21.0,-0.23157,0.00011,23.49831]
[1777474988633,36.87,76505.0,21.0,-0.23166,0.00011,23.50291]
[1777474993668,36.86,76509.06,21.0,-0.23119,0.00011,23.47794]
[1777474998703,36.85,76506.49,21.0,-0.23141,0.00011,23.48968]
[1777474999218,36.85,76506.49,21.0,-0.23141,0.00011,23.48968]
[1777475003738,36.85,76494.45,21.0,-0.23267,0.00011,23.55691]
[1777475008774,36.84,76488.83,21.0,-0.23326,0.00011,23.5881]
[1777475013810,36.84,76492.85,21.0,-0.23276,0.00011,23.55893]
[1777475017529,36.83,76501.53,21.0,-0.23181,0.00011,23.50854]
[1777475022873,36.83,76509.91,21.0,-0.23091,0.00011,23.45973]
[1777475027907,36.83,76506.06,21.0,-0.23131,0.00011,23.48159]
[1777475031264,36.83,76497.51,21.0,-0.23223,0.00011,23.53058]
[1777475031936,36.83,76486.31,21.0,-0.23341,0.00011,23.59364]
[1777475033418,36.83,76479.53,21.0,-0.23414,0.00011,23.63233]
[1777475034246,36.83,76478.44,21.0,-0.23425,0.00011,23.63842]
[1777475035171,36.83,76477.92,21.0,-0.2343,0.00011,23.64114]
[1777475036101,36.82,76472.32,21.0,-0.23491,0.00011,23.67304]
[1777475036166,36.82,76472.32,21.0,-0.23491,0.00011,23.67304]
[1777475036481,36.82,76472.32,21.0,-0.23491,0.00011,23.67304]
[1777475036501,36.82,76472.32,21.0,-0.23491,0.00011,23.67304]
[1777475036938,36.82,76472.32,21.0,-0.23491,0.00011,23.67304]
[1777475036974,36.82,76457.75,21.0,-0.23648,0.00011,23.75604]
[1777475037253,36.82,76457.75,21.0,-0.23648,0.00011,23.75604]
[1777475038764,36.82,76455.47,21.0,-0.23673,0.00011,23.76882]
[1777475038797,36.82,76455.47,21.0,-0.23673,0.00011,23.76882]
[1777475039821,36.82,76457.72,21.0,-0.23648,0.00011,23.75578]
[1777475045029,36.82,76460.3,21.0,-0.23618,0.00011,23.73994]
[1777475046700,36.82,76460.56,21.0,-0.23615,0.00011,23.73827]
[1777475052078,36.82,76457.6,21.0,-0.23645,0.00011,23.75412]
[1777475056227,36.81,76462.89,21.0,-0.23586,0.00011,23.72322]
[1777475056259,36.81,76462.89,21.0,-0.23586,0.00011,23.72322]
[1777475056344,36.81,76462.89,21.0,-0.23586,0.00011,23.72322]
[1777475057113,36.81,76470.38,21.0,-0.23505,0.00011,23.68016]
[1777475057122,36.81,76470.38,21.0,-0.23505,0.00011,23.68016]
[1777475057420,36.81,76470.38,21.0,-0.23505,0.00011,23.68016]
[1777475058316,36.81,76470.38,21.0,-0.23505,0.00011,23.68016]
[1777475058390,36.81,76470.38,21.0,-0.23505,0.00011,23.68016]
[1777475060562,36.81,76470.41,21.0,-0.23504,0.00011,23.67959]
[1777475065451,36.81,76466.98,21.0,-0.23539,0.00011,23.69814]
[1777475066847,36.81,76468.42,21.0,-0.23523,0.00011,23.68969]
[1777475067404,36.81,76471.8,21.0,-0.23485,0.00011,23.66997]
[1777475071211,36.8,76483.88,21.0,-0.23352,0.00011,23.59682]
[1777475076620,36.8,76475.29,21.0,-0.23444,0.00011,23.64575]
[1777475079021,36.8,76475.2,21.0,-0.23445,0.00011,23.64596]
[1777475079273,36.8,76474.15,21.0,-0.23455,0.00011,23.65167]
[1777475079372,36.8,76474.57,21.0,-0.23451,0.00011,23.64926]
[1777475085313,36.8,76471.45,21.0,-0.23483,0.00011,23.66629]
[1777475086358,36.8,76471.45,21.0,-0.23483,0.00011,23.66629]
[1777475086783,36.8,76471.45,21.0,-0.23483,0.00011,23.66629]
[1777475088196,36.8,76464.81,21.0,-0.23554,0.00011,23.70378]
[1777475089173,36.8,76457.0,21.0,-0.23639,0.00011,23.74838]
[1777475089865,36.8,76457.0,21.0,-0.23639,0.00011,23.74838]
[1777475091739,36.8,76450.58,21.0,-0.23708,0.00011,23.78463]
[1777475092781,36.79,76448.78,21.0,-0.23727,0.00011,23.79446]
[1777475097937,36.79,76444.93,21.0,-0.23767,0.00011,23.81542]
[1777475097954,36.79,76444.93,21.0,-0.23767,0.00011,23.81542]
[1777475098913,36.79,76443.25,21.0,-0.23785,0.00011,23.82447]
[1777475098940,36.79,76443.25,21.0,-0.23785,0.00011,23.82447]
[1777475098971,36.79,76443.25,21.0,-0.23785,0.00011,23.82447]
[1777475099042,36.79,76443.25,21.0,-0.23785,0.00011,23.82447]
[1777475099156,36.79,76443.25,21.0,-0.23785,0.00011,23.82447]
[1777475099428,36.79,76442.5,21.0,-0.23793,0.00011,23.82848]
[1777475100125,36.79,76432.04,21.0,-0.23906,0.00011,23.88753]
[1777475100219,36.79,76432.04,21.0,-0.23906,0.00011,23.88753]
[1777475100224,36.79,76432.04,21.0,-0.23906,0.00011,23.88753]
[1777475101070,36.79,76432.04,21.0,-0.23906,0.00011,23.88753]
[1777475101371,36.79,76425.62,21.0,-0.23977,0.00011,23.92389]
[1777475101763,36.79,76425.62,21.0,-0.23977,0.00011,23.92389]
[1777475102443,36.79,76418.73,21.0,-0.24052,0.00011,23.96248]
[1777475107187,36.71,76418.65,21.0,-0.24011,0.00011,23.9401]
[1777475109290,36.7,76418.95,21.0,-0.24001,0.00011,23.93493]
[1777475109434,36.7,76418.95,21.0,-0.24001,0.00011,23.93493]
[1777475109434,36.7,76418.95,21.0,-0.24001,0.00011,23.93493]
[1777475109444,36.7,76418.95,21.0,-0.24001,0.00011,23.93493]
[1777475111664,36.68,76422.48,21.0,-0.2395,0.00011,23.90834]
[1777475112330,36.68,76423.14,21.0,-0.23942,0.00011,23.90398]
[1777475112523,36.68,76423.14,21.0,-0.23942,0.00011,23.90398]
[1777475112688,36.68,76423.14,21.0,-0.23942,0.00011,23.90398]
[1777475112743,36.68,76423.14,21.0,-0.23942,0.00011,23.90398]
[1777475112811,36.68,76423.14,21.0,-0.23942,0.00011,23.90398]
[1777475113143,36.68,76423.14,21.0,-0.23942,0.00011,23.90398]
[1777475112834,36.68,76421.25,21.0,-0.23962,0.00011,23.9144]
[1777475113697,36.68,76421.25,21.0,-0.23962,0.00011,23.9144]
[1777475116903,36.69,76409.93,21.0,-0.24091,0.00011,23.98129]
[1777475117866,36.69,76410.49,21.0,-0.24086,0.00011,23.97829]
[1777475117912,36.69,76410.49,21.0,-0.24086,0.00011,23.97829]
[1777475118540,36.69,76410.45,21.0,-0.24086,0.00011,23.97861]
[1777475118869,36.69,76410.45,21.0,-0.24086,0.00011,23.97861]
[1777475121568,36.69,76421.14,21.0,-0.23969,0.00011,23.91833]
[1777475122562,36.69,76421.14,21.0,-0.23969,0.00011,23.91833]
[1777475122575,36.69,76422.29,21.0,-0.23957,0.00011,23.91195]
[1777475126577,36.69,76413.77,21.0,-0.24051,0.00011,23.96058]
[1777475126673,36.69,76413.77,21.0,-0.24051,0.00011,23.96058]
[1777475127056,36.69,76408.56,21.0,-0.24109,0.00011,23.99015]
[1777475127424,36.69,76408.56,21.0,-0.24109,0.00011,23.99015]
[1777475127465,36.69,76408.56,21.0,-0.24109,0.00011,23.99015]
[1777475128019,36.69,76392.57,21.0,-0.24286,0.00011,24.08045]
[1777475128480,36.69,76392.57,21.0,-0.24286,0.00011,24.08045]
[1777475128793,36.69,76392.57,21.0,-0.24286,0.00011,24.08045]
[1777475130073,36.69,76386.52,21.0,-0.24353,0.00011,24.11446]
[1777475130150,36.69,76386.52,21.0,-0.24353,0.00011,24.11446]
[1777475130493,36.69,76387.16,21.0,-0.24345,0.00011,24.11079]
[1777475130559,36.69,76387.16,21.0,-0.24345,0.00011,24.11079]
[1777475130697,36.69,76387.16,21.0,-0.24345,0.00011,24.11079]
[1777475132320,36.69,76383.17,21.0,-0.24388,0.00011,24.12985]
[1777475132896,36.69,76383.17,21.0,-0.24388,0.00011,24.12985]
[1777475132983,36.69,76383.17,21.0,-0.24388,0.00011,24.12985]
[1777475133147,36.69,76383.17,21.0,-0.24388,0.00011,24.12985]
[1777475133175,36.69,76383.17,21.0,-0.24388,0.00011,24.12985]
[1777475133509,36.69,76377.52,21.0,-0.2445,0.00011,24.16139]
[1777475133556,36.69,76377.52,21.0,-0.2445,0.00011,24.16139]
[1777475133647,36.69,76377.52,21.0,-0.2445,0.00011,24.16139]
[1777475133665,36.69,76377.52,21.0,-0.2445,0.00011,24.16139]
[1777475133769,36.69,76377.52,21.0,-0.2445,0.00011,24.16139]
[1777475133988,36.69,76365.91,21.0,-0.24579,0.00011,24.22623]
[1777475135619,36.69,76357.5,21.0,-0.24673,0.00011,24.27296]
[1777475135839,36.69,76357.5,21.0,-0.24673,0.00011,24.27296]
[1777475137685,36.69,76354.67,21.0,-0.24704,0.00011,24.28848]
[1777475137731,36.69,76354.67,21.0,-0.24704,0.00011,24.28848]
[1777475137808,36.69,76354.67,21.0,-0.24704,0.00011,24.28848]
[1777475140125,36.68,76351.65,21.0,-0.24737,0.00011,24.30477]
[1777475142725,36.68,76339.21,21.0,-0.24875,0.00011,24.37298]
[1777475143081,36.68,76339.21,21.0,-0.24875,0.00011,24.37298]
[1777475143236,36.68,76339.21,21.0,-0.24875,0.00011,24.37298]
[1777475143329,36.68,76337.57,21.0,-0.24892,0.00011,24.38139]
[1777475143559,36.68,76337.57,21.0,-0.24892,0.00011,24.38139]
[1777475143682,36.68,76337.57,21.0,-0.24892,0.00011,24.38139]
[1777475143708,36.68,76337.57,21.0,-0.24892,0.00011,24.38139]
[1777475148768,36.67,76336.31,21.0,-0.24903,0.00011,24.38657]
[1777475149448,36.67,76336.31,21.0,-0.24903,0.00011,24.38657]
[1777475150811,36.67,76344.78,21.0,-0.24806,0.00011,24.33888]
[1777475154360,36.67,76342.74,21.0,-0.24827,0.00011,24.34895]
[1777475156659,36.66,76349.09,21.0,-0.24754,0.00011,24.31307]
[1777475156895,36.66,76349.09,21.0,-0.24754,0.00011,24.31307]
[1777475157605,36.66,76355.57,21.0,-0.24681,0.00011,24.27672]
[1777475157751,36.66,76355.57,21.0,-0.24681,0.00011,24.27672]
[1777475158607,36.66,76361.42,21.0,-0.24615,0.00011,24.24385]
[1777475158621,36.66,76361.42,21.0,-0.24615,0.00011,24.24385]
[1777475160729,36.66,76365.21,21.0,-0.24572,0.00011,24.22231]
[1777475160839,36.66,76365.21,21.0,-0.24572,0.00011,24.22231]
[1777475161108,36.66,76365.21,21.0,-0.24572,0.00011,24.22231]
[1777475161389,36.66,76359.41,21.0,-0.24637,0.00011,24.25455]
[1777475161643,36.66,76359.41,21.0,-0.24637,0.00011,24.25455]
[1777475162432,36.66,76351.57,21.0,-0.24724,0.00011,24.29826]
[1777475167906,36.65,76347.03,21.0,-0.24772,0.00011,24.32153]
[1777475172942,36.65,76344.27,21.0,-0.248,0.00011,24.33535]
[1777475174158,36.65,76344.27,21.0,-0.248,0.00011,24.33535]
[1777475178085,36.64,76349.26,21.0,-0.24741,0.00011,24.3064]
[1777475178859,36.64,76353.17,21.0,-0.24697,0.00011,24.28435]
[1777475184221,36.64,76360.36,21.0,-0.24615,0.00011,24.24326]
[1777475189008,36.64,76363.83,21.0,-0.24574,0.00011,24.22294]
[1777475189036,36.64,76363.83,21.0,-0.24574,0.00011,24.22294]
[1777475189206,36.64,76363.83,21.0,-0.24574,0.00011,24.22294]
[1777475189317,36.64,76365.23,21.0,-0.24558,0.00011,24.21494]
[1777475189707,36.64,76365.23,21.0,-0.24558,0.00011,24.21494]
[1777475194243,36.63,76362.36,21.0,-0.24587,0.00011,24.22706]
[1777475194385,36.63,76361.09,21.0,-0.24601,0.00011,24.23399]
[1777475195066,36.63,76361.09,21.0,-0.24601,0.00011,24.23399]
[1777475197560,36.63,76357.06,21.0,-0.24645,0.00011,24.25591]
[1777475203155,36.63,76354.5,21.0,-0.24671,0.00011,24.26892]
[1777475203299,36.63,76354.5,21.0,-0.24671,0.00011,24.26892]
[1777475208826,36.63,76364.79,21.0,-0.24555,0.00011,24.21052]
[1777475208922,36.63,76364.79,21.0,-0.24555,0.00011,24.21052]
[1777475214232,36.62,76364.71,21.0,-0.24554,0.00011,24.21025]
[1777475219267,36.62,76364.7,21.0,-0.24553,0.00011,24.20962]
[1777475220935,36.62,76362.0,21.0,-0.24583,0.00011,24.2246]
[1777475221546,36.62,76357.14,21.0,-0.24637,0.00011,24.25163]
[1777475222356,36.62,76357.14,21.0,-0.24637,0.00011,24.25163]
[1777475222289,36.62,76344.89,21.0,-0.24774,0.00011,24.31979]
[1777475222484,36.62,76344.89,21.0,-0.24774,0.00011,24.31979]
[1777475222732,36.62,76344.89,21.0,-0.24774,0.00011,24.31979]
[1777475223296,36.62,76334.15,21.0,-0.24894,0.00011,24.37923]
[1777475224522,36.62,76328.89,21.0,-0.24953,0.00011,24.40808]
[1777475224747,36.62,76328.89,21.0,-0.24953,0.00011,24.40808]
[1777475224764,36.62,76328.89,21.0,-0.24953,0.00011,24.40808]
[1777475227511,36.61,76325.72,21.0,-0.24987,0.00011,24.42456]
[1777475227523,36.61,76325.72,21.0,-0.24987,0.00011,24.42456]
[1777475229277,36.61,76326.05,21.0,-0.24982,0.00011,24.42238]
[1777475230289,36.61,76323.62,21.0,-0.25009,0.00011,24.43546]
[1777475230458,36.61,76323.53,21.0,-0.25009,0.00011,24.4356]
[1777475230838,36.61,76323.53,21.0,-0.25009,0.00011,24.4356]
[1777475231644,36.61,76322.79,21.0,-0.25018,0.00011,24.43969]
[1777475232106,36.61,76322.79,21.0,-0.25018,0.00011,24.43969]
[1777475232208,36.61,76310.81,21.0,-0.25153,0.00011,24.50561]
[1777475234001,36.61,76312.5,21.0,-0.25133,0.00011,24.49629]
[1777475235566,36.61,76324.19,21.0,-0.25,0.00011,24.43089]
[1777475236354,36.6,76332.24,21.0,-0.24908,0.00011,24.38592]
[1777475242178,36.6,76334.25,21.0,-0.24883,0.00011,24.37332]
[1777475242623,36.6,76330.57,21.0,-0.24923,0.00011,24.39316]
[1777475246992,36.59,76340.44,21.0,-0.2481,0.00011,24.33747]
[1777475248390,36.59,76349.58,21.0,-0.24707,0.00011,24.28609]
[1777475248740,36.59,76349.58,21.0,-0.24707,0.00011,24.28609]
[1777475249204,36.59,76349.58,21.0,-0.24707,0.00011,24.28609]
[1777475249224,36.59,76349.58,21.0,-0.24707,0.00011,24.28609]
[1777475250758,36.59,76354.68,21.0,-0.24649,0.00011,24.25725]
[1777475250795,36.59,76354.68,21.0,-0.24649,0.00011,24.25725]
[1777475250885,36.59,76354.68,21.0,-0.24649,0.00011,24.25725]
[1777475251899,36.59,76355.6,21.0,-0.24638,0.00011,24.25181]
[1777475257254,36.59,76353.4,21.0,-0.2466,0.00011,24.26024]
[1777475257463,36.59,76353.82,21.0,-0.24654,0.00011,24.25758]
[1777475258819,36.59,76350.81,21.0,-0.24688,0.00011,24.2744]
[1777475264587,36.58,76345.44,21.0,-0.24746,0.00011,24.303]
[1777475267447,36.58,76347.02,21.0,-0.24727,0.00011,24.29377]
[1777475271469,36.58,76349.84,21.0,-0.24694,0.00011,24.27727]
[1777475276670,36.58,76351.33,21.0,-0.24676,0.00011,24.26792]
[1777475280151,36.57,76352.08,21.0,-0.24667,0.00011,24.26339]
[1777475280789,36.57,76357.28,21.0,-0.24608,0.00011,24.234]
[1777475285850,36.57,76350.25,21.0,-0.24685,0.00011,24.27275]
[1777475288950,36.57,76347.5,21.0,-0.24715,0.00011,24.28757]
[1777475290133,36.57,76345.16,21.0,-0.24741,0.00011,24.30024]
[1777475292797,36.57,76336.55,21.0,-0.24837,0.00011,24.34779]
[1777475294893,36.56,76347.36,21.0,-0.24714,0.00011,24.28699]
[1777475294898,36.56,76347.36,21.0,-0.24714,0.00011,24.28699]
[1777475295032,36.56,76347.36,21.0,-0.24714,0.00011,24.28699]
[1777475295618,36.56,76353.94,21.0,-0.2464,0.00011,24.24977]
[1777475298541,36.56,76360.16,21.0,-0.24569,0.00011,24.21464]
[1777475301764,36.56,76364.16,21.0,-0.24524,0.00011,24.19188]
[1777475303240,36.56,76365.74,21.0,-0.24506,0.00011,24.18291]
[1777475304869,36.56,76377.03,21.0,-0.2438,0.00011,24.11919]
[1777475306366,36.56,76377.03,21.0,-0.2438,0.00011,24.11919]
[1777475307334,36.56,76380.16,21.0,-0.24345,0.00011,24.10152]
[1777475308419,36.56,76383.82,21.0,-0.24304,0.00011,24.08096]
[1777475311994,36.56,76378.3,21.0,-0.24364,0.00011,24.109]
[1777475315165,36.56,76380.91,21.0,-0.24335,0.00011,24.09435]
[1777475315170,36.56,76380.91,21.0,-0.24335,0.00011,24.09435]
[1777475316485,36.56,76383.03,21.0,-0.24312,0.00011,24.08254]
[1777475317562,36.56,76383.06,21.0,-0.24312,0.00011,24.08243]
[1777475322997,36.56,76377.61,21.0,-0.24373,0.00011,24.11344]
[1777475323939,36.56,76377.61,21.0,-0.24373,0.00011,24.11344]
[1777475324304,36.56,76377.61,21.0,-0.24373,0.00011,24.11344]
[1777475324378,36.56,76377.61,21.0,-0.24373,0.00011,24.11344]
[1777475324557,36.56,76377.77,21.0,-0.24371,0.00011,24.11257]
[1777475330046,36.56,76368.28,21.0,-0.24477,0.00011,24.16597]
[1777475330586,36.56,76368.28,21.0,-0.24477,0.00011,24.16597]
[1777475330831,36.56,76368.28,21.0,-0.24477,0.00011,24.16597]
[1777475331053,36.56,76356.57,21.0,-0.24608,0.00011,24.23169]
[1777475331745,36.56,76356.57,21.0,-0.24608,0.00011,24.23169]
[1777475337094,36.56,76350.95,21.0,-0.2467,0.00011,24.26247]
[1777475339742,36.56,76354.09,21.0,-0.24634,0.00011,24.24467]
[1777475339776,36.56,76354.09,21.0,-0.24634,0.00011,24.24467]
[1777475340462,36.56,76346.38,21.0,-0.24721,0.00011,24.28768]
[1777475341123,36.56,76334.64,21.0,-0.24852,0.00011,24.35299]
[1777475342307,36.56,76334.64,21.0,-0.24852,0.00011,24.35299]
[1777475342805,36.56,76329.02,21.0,-0.24915,0.00011,24.38402]
[1777475345187,36.55,76319.76,21.0,-0.25014,0.00011,24.43248]
[1777475346700,36.55,76316.4,21.0,-0.25051,0.00011,24.45049]
[1777475346772,36.55,76316.4,21.0,-0.25051,0.00011,24.45049]
[1777475346799,36.55,76316.4,21.0,-0.25051,0.00011,24.45049]
[1777475347165,36.55,76305.31,21.0,-0.25177,0.00011,24.51178]
[1777475347809,36.55,76305.31,21.0,-0.25177,0.00011,24.51178]
[1777475351146,36.54,76296.6,21.0,-0.25274,0.00011,24.55854]
[1777475351920,36.54,76296.99,21.0,-0.2527,0.00011,24.55663]
[1777475352045,36.54,76296.99,21.0,-0.2527,0.00011,24.55663]
[1777475352201,36.54,76302.31,21.0,-0.2521,0.00011,24.52759]
[1777475353267,36.54,76302.31,21.0,-0.2521,0.00011,24.52759]
[1777475359250,36.54,76304.72,21.0,-0.25178,0.00011,24.5119]
[1777475361629,36.53,76303.2,21.0,-0.25193,0.00011,24.51957]
[1777475362271,36.54,76299.82,21.0,-0.25234,0.00011,24.53904]
[1777475362798,36.54,76299.82,21.0,-0.25234,0.00011,24.53904]
[1777475368313,36.54,76298.15,21.0,-0.25255,0.00011,24.54958]
[1777475371730,36.54,76305.98,21.0,-0.25165,0.00011,24.50334]
[1777475372340,36.54,76310.09,21.0,-0.25117,0.00011,24.48029]
[1777475372800,36.54,76310.09,21.0,-0.25117,0.00011,24.48029]
[1777475377910,36.53,76319.29,21.0,-0.2501,0.00011,24.42794]
[1777475380666,36.53,76330.95,21.0,-0.24877,0.00011,24.36236]
[1777475383211,36.53,76331.27,21.0,-0.24873,0.00011,24.36015]
[1777475388454,36.53,76329.69,21.0,-0.24888,0.00011,24.36758]
[1777475393030,36.52,76332.12,21.0,-0.24859,0.00011,24.35338]
[1777475395356,36.52,76334.15,21.0,-0.24835,0.00011,24.34165]
[1777475396878,36.51,76321.59,21.0,-0.24972,0.00011,24.40864]
[1777475398191,36.51,76321.59,21.0,-0.24972,0.00011,24.40864]
[1777475399353,36.51,76318.41,21.0,-0.25007,0.00011,24.42573]
[1777475399419,36.5,76313.2,21.0,-0.25059,0.00011,24.45145]
[1777475400531,36.5,76308.08,21.0,-0.25118,0.00011,24.47981]
[1777475401022,36.5,76308.08,21.0,-0.25118,0.00011,24.47981]
[1777475401323,36.5,76308.08,21.0,-0.25118,0.00011,24.47981]
[1777475401612,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475401834,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402032,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402052,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402064,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402072,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402099,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402247,36.49,76302.32,21.0,-0.2518,0.00011,24.51027]
[1777475402425,36.5,76290.98,21.0,-0.25311,0.00011,24.57354]
[1777475402667,36.5,76290.98,21.0,-0.25311,0.00011,24.57354]
[1777475403460,36.5,76275.3,21.0,-0.2549,0.00011,24.65952]
[1777475404600,36.5,76269.73,21.0,-0.25554,0.00011,24.68999]
[1777475405131,36.5,76269.73,21.0,-0.25554,0.00011,24.68999]
[1777475407247,36.5,76271.22,21.0,-0.25536,0.00011,24.68147]
[1777475413146,36.49,76271.94,21.0,-0.25525,0.00011,24.6763]
[1777475416925,36.49,76273.6,21.0,-0.25505,0.00011,24.66675]
[1777475418423,36.49,76270.7,21.0,-0.25538,0.00011,24.6825]
[1777475419392,36.49,76269.98,21.0,-0.25546,0.00011,24.68632]
[1777475420321,36.49,76267.79,21.0,-0.25571,0.00011,24.69802]
[1777475420871,36.49,76267.23,21.0,-0.25577,0.00011,24.70094]
[1777475421860,36.49,76266.52,21.0,-0.25585,0.00011,24.70467]
[1777475423155,36.49,76265.37,21.0,-0.25598,0.00011,24.71095]
[1777475426515,36.48,76265.94,21.0,-0.25591,0.00011,24.70725]
[1777475427376,36.48,76265.94,21.0,-0.25591,0.00011,24.70725]
[1777475427728,36.48,76266.12,21.0,-0.25588,0.00011,24.70599]
[1777475429306,36.48,76264.46,21.0,-0.25607,0.00011,24.71506]
[1777475429408,36.48,76264.46,21.0,-0.25607,0.00011,24.71506]
[1777475429535,36.48,76264.3,21.0,-0.25609,0.00011,24.71598]
[1777475430172,36.48,76264.3,21.0,-0.25609,0.00011,24.71598]
[1777475430397,36.48,76264.3,21.0,-0.25609,0.00011,24.71598]
[1777475430469,36.48,76260.14,21.0,-0.25657,0.00011,24.73867]
[1777475431758,36.48,76248.56,21.0,-0.25789,0.00012,24.79886]
[1777475432922,36.48,76248.56,21.0,-0.25789,0.00012,24.79886]
[1777475433112,36.48,76248.56,21.0,-0.25789,0.00012,24.79886]
[1777475433297,36.48,76248.56,21.0,-0.25789,0.00012,24.79886]
[1777475433310,36.48,76248.56,21.0,-0.25789,0.00012,24.79886]
[1777475433318,36.49,76246.62,21.0,-0.25812,0.00012,24.80973]
[1777475434297,36.49,76246.62,21.0,-0.25812,0.00012,24.80973]
[1777475434626,36.49,76252.81,21.0,-0.2574,0.00012,24.77591]
[1777475435512,36.49,76252.81,21.0,-0.2574,0.00012,24.77591]
[1777475436815,36.48,76256.99,21.0,-0.25692,0.00012,24.75299]
[1777475438882,36.49,76251.27,21.0,-0.25758,0.00012,24.78415]
[1777475439063,36.49,76251.27,21.0,-0.25758,0.00012,24.78415]
[1777475440822,36.48,76261.63,21.0,-0.25638,0.00011,24.72761]
[1777475442054,36.48,76261.63,21.0,-0.25638,0.00011,24.72761]
[1777475443024,36.48,76265.46,21.0,-0.25594,0.00011,24.70644]
[1777475443529,36.48,76265.46,21.0,-0.25594,0.00011,24.70644]
[1777475443956,36.48,76272.67,21.0,-0.25511,0.00011,24.66703]
[1777475445618,36.48,76285.86,21.0,-0.2536,0.00011,24.59453]
[1777475448367,36.48,76273.38,21.0,-0.25503,0.00011,24.66298]
[1777475449933,36.48,76267.91,21.0,-0.25565,0.00011,24.6926]
[1777475450157,36.48,76267.91,21.0,-0.25565,0.00011,24.6926]
[1777475451905,36.48,76284.11,21.0,-0.25379,0.00011,24.60369]
[1777475455620,36.48,76279.65,21.0,-0.2543,0.00011,24.62809]
[1777475460608,36.48,76277.32,21.0,-0.25456,0.00011,24.64058]
[1777475462067,36.48,76275.08,21.0,-0.25481,0.00011,24.65278]
[1777475466977,36.48,76273.64,21.0,-0.25497,0.00011,24.66025]
[1777475472149,36.48,76265.96,21.0,-0.25584,0.00011,24.70174]
[1777475473062,36.48,76272.3,21.0,-0.25511,0.00011,24.66681]
[1777475479094,36.47,76268.82,21.0,-0.25549,0.00011,24.68511]
[1777475480365,36.47,76268.82,21.0,-0.25549,0.00011,24.68511]
[1777475486145,36.47,76270.79,21.0,-0.25525,0.00011,24.67342]
[1777475491182,36.47,76267.31,21.0,-0.25562,0.00011,24.68867]
[1777475491838,36.47,76267.31,21.0,-0.25562,0.00011,24.68867]
[1777475493195,36.47,76283.02,21.0,-0.25382,0.00011,24.60233]
[1777475493925,36.47,76283.02,21.0,-0.25382,0.00011,24.60233]
[1777475493969,36.47,76283.02,21.0,-0.25382,0.00011,24.60233]
[1777475494051,36.47,76283.02,21.0,-0.25382,0.00011,24.60233]
[1777475495221,36.47,76288.59,21.0,-0.25318,0.00011,24.57166]
[1777475495237,36.47,76288.59,21.0,-0.25318,0.00011,24.57166]
[1777475496290,36.47,76290.13,21.0,-0.253,0.00011,24.56318]
[1777475496425,36.47,76290.13,21.0,-0.253,0.00011,24.56318]
[1777475496433,36.47,76290.13,21.0,-0.253,0.00011,24.56318]
[1777475497979,36.47,76297.01,21.0,-0.25222,0.00011,24.52525]
[1777475498581,36.47,76297.01,21.0,-0.25222,0.00011,24.52525]
[1777475500061,36.47,76295.4,21.0,-0.2524,0.00011,24.53423]
[1777475500065,36.47,76295.4,21.0,-0.2524,0.00011,24.53423]
[1777475500922,36.47,76296.5,21.0,-0.25228,0.00011,24.5282]
[1777475500965,36.47,76296.5,21.0,-0.25228,0.00011,24.5282]
[1777475501012,36.47,76296.5,21.0,-0.25228,0.00011,24.5282]
[1777475501032,36.47,76296.5,21.0,-0.25228,0.00011,24.5282]
[1777475501055,36.47,76296.5,21.0,-0.25228,0.00011,24.5282]
[1777475501868,36.47,76288.81,21.0,-0.25316,0.00011,24.57066]
[1777475502268,36.47,76288.81,21.0,-0.25316,0.00011,24.57066]
[1777475502422,36.47,76288.81,21.0,-0.25316,0.00011,24.57066]
[1777475502590,36.47,76275.98,21.0,-0.25463,0.00011,24.64117]
[1777475504273,36.47,76264.8,21.0,-0.2559,0.00011,24.70219]
[1777475506481,36.47,76263.97,21.0,-0.256,0.00011,24.70659]
[1777475508350,36.47,76263.36,21.0,-0.25606,0.00011,24.70963]
[1777475508375,36.47,76263.36,21.0,-0.25606,0.00011,24.70963]
[1777475508418,36.47,76263.36,21.0,-0.25606,0.00011,24.70963]
[1777475508543,36.47,76263.36,21.0,-0.25606,0.00011,24.70963]
[1777475508636,36.46,76263.1,21.0,-0.25609,0.00011,24.7109]
[1777475510192,36.46,76261.04,21.0,-0.25632,0.00012,24.722]
[1777475510316,36.46,76249.68,21.0,-0.25763,0.00012,24.78387]
[1777475515354,36.46,76247.22,21.0,-0.25792,0.00012,24.7974]
[1777475520128,36.47,76246.3,21.0,-0.25803,0.00012,24.80263]
[1777475520390,36.47,76245.9,21.0,-0.25808,0.00012,24.80485]
[1777475520869,36.47,76245.9,21.0,-0.25808,0.00012,24.80485]
[1777475521708,36.47,76245.82,21.0,-0.25809,0.00012,24.80544]
[1777475524778,36.47,76237.78,21.0,-0.25902,0.00012,24.84937]
[1777475524874,36.47,76237.78,21.0,-0.25902,0.00012,24.84937]
[1777475524924,36.47,76237.78,21.0,-0.25902,0.00012,24.84937]
[1777475525780,36.47,76237.66,21.0,-0.25904,0.00012,24.85012]
[1777475525991,36.47,76237.66,21.0,-0.25904,0.00012,24.85012]
[1777475526613,36.47,76237.66,21.0,-0.25904,0.00012,24.85012]
[1777475526613,36.47,76237.66,21.0,-0.25904,0.00012,24.85012]
[1777475526443,36.47,76228.39,21.0,-0.26012,0.00012,24.9003]
[1777475526832,36.47,76228.39,21.0,-0.26012,0.00012,24.9003]
[1777475527195,36.47,76228.39,21.0,-0.26012,0.00012,24.9003]
[1777475527278,36.47,76228.39,21.0,-0.26012,0.00012,24.9003]
[1777475527390,36.47,76228.39,21.0,-0.26012,0.00012,24.9003]
[1777475527445,36.47,76200.63,21.0,-0.26334,0.00012,25.04931]
[1777475527719,36.47,76200.63,21.0,-0.26334,0.00012,25.04931]
[1777475528026,36.47,76200.63,21.0,-0.26334,0.00012,25.04931]
[1777475528168,36.47,76200.63,21.0,-0.26334,0.00012,25.04931]
[1777475528261,36.47,76200.63,21.0,-0.26334,0.00012,25.04931]
[1777475528316,36.47,76200.63,21.0,-0.26334,0.00012,25.04931]
[1777475528716,36.47,76189.78,21.0,-0.26461,0.00012,25.10701]
[1777475529213,36.47,76189.78,21.0,-0.26461,0.00012,25.10701]
[1777475529325,36.47,76189.78,21.0,-0.26461,0.00012,25.10701]
[1777475529513,36.47,76189.78,21.0,-0.26461,0.00012,25.10701]
[1777475529549,36.47,76189.78,21.0,-0.26461,0.00012,25.10701]
[1777475529588,36.47,76189.78,21.0,-0.26461,0.00012,25.10701]
[1777475529528,36.47,76180.55,21.0,-0.26569,0.00012,25.15584]
[1777475529899,36.47,76180.55,21.0,-0.26569,0.00012,25.15584]
[1777475530145,36.47,76180.55,21.0,-0.26569,0.00012,25.15584]
[1777475530189,36.47,76180.55,21.0,-0.26569,0.00012,25.15584]
[1777475530302,36.47,76180.55,21.0,-0.26569,0.00012,25.15584]
[1777475530555,36.47,76180.55,21.0,-0.26569,0.00012,25.15584]
[1777475530603,36.47,76153.65,21.0,-0.26885,0.00012,25.29764]
[1777475530919,36.47,76153.65,21.0,-0.26885,0.00012,25.29764]
[1777475531415,36.47,76153.65,21.0,-0.26885,0.00012,25.29764]
[1777475531493,36.47,76153.65,21.0,-0.26885,0.00012,25.29764]
[1777475531591,36.47,76153.65,21.0,-0.26885,0.00012,25.29764]
[1777475531625,36.47,76150.15,21.0,-0.26926,0.00012,25.31583]
[1777475531707,36.47,76150.15,21.0,-0.26926,0.00012,25.31583]
[1777475531881,36.47,76150.15,21.0,-0.26926,0.00012,25.31583]
[1777475531945,36.47,76150.15,21.0,-0.26926,0.00012,25.31583]
[1777475532485,36.47,76151.74,21.0,-0.26907,0.00012,25.30749]
[1777475532722,36.47,76151.74,21.0,-0.26907,0.00012,25.30749]
[1777475533523,36.47,76151.74,21.0,-0.26907,0.00012,25.30749]
[1777475533976,36.47,76149.37,21.0,-0.26935,0.00012,25.3199]
[1777475534060,36.47,76149.37,21.0,-0.26935,0.00012,25.3199]
[1777475534933,36.47,76147.76,21.0,-0.26954,0.00012,25.32831]
[1777475538743,36.47,76150.05,21.0,-0.26927,0.00012,25.31627]
[1777475542588,36.47,76152.99,21.0,-0.26893,0.00012,25.3009]
[1777475543572,36.47,76154.28,21.0,-0.26877,0.00012,25.29415]
[1777475545087,36.47,76148.58,21.0,-0.26945,0.00012,25.32403]
[1777475545225,36.47,76148.58,21.0,-0.26945,0.00012,25.32403]
[1777475546027,36.47,76147.75,21.0,-0.26954,0.00012,25.32836]
[1777475547010,36.47,76146.05,21.0,-0.26975,0.00012,25.33724]
[1777475549169,36.47,76149.32,21.0,-0.26936,0.00012,25.32008]
[1777475551377,36.47,76156.75,21.0,-0.26848,0.00012,25.28114]
[1777475555342,36.47,76164.51,21.0,-0.26756,0.00012,25.23741]
[1777475556102,36.47,76161.93,21.0,-0.26786,0.00012,25.25108]
[1777475559733,36.47,76160.12,21.0,-0.26808,0.00012,25.26078]
[1777475559891,36.47,76160.12,21.0,-0.26808,0.00012,25.26078]
[1777475561128,36.47,76163.36,21.0,-0.2677,0.00012,25.2438]
[1777475561635,36.47,76163.36,21.0,-0.2677,0.00012,25.2438]
[1777475562610,36.47,76164.55,21.0,-0.26756,0.00012,25.23762]
[1777475562785,36.47,76171.79,21.0,-0.26671,0.00012,25.19953]
[1777475562791,36.47,76171.79,21.0,-0.26671,0.00012,25.19953]
[1777475563615,36.47,76171.79,21.0,-0.26671,0.00012,25.19953]
[1777475564276,36.47,76179.85,21.0,-0.26577,0.00012,25.15704]
[1777475564313,36.47,76179.85,21.0,-0.26577,0.00012,25.15704]
[1777475564644,36.47,76179.85,21.0,-0.26577,0.00012,25.15704]
[1777475565129,36.47,76186.88,21.0,-0.26495,0.00012,25.12015]
[1777475568569,36.47,76179.31,21.0,-0.26585,0.00012,25.16064]
[1777475570391,36.47,76182.58,21.0,-0.26547,0.00012,25.14366]
[1777475570420,36.47,76182.58,21.0,-0.26547,0.00012,25.14366]
[1777475570493,36.48,76185.01,21.0,-0.26519,0.00012,25.13116]
[1777475571902,36.48,76187.2,21.0,-0.26494,0.00012,25.11954]
[1777475574454,36.47,76186.72,21.0,-0.26499,0.00012,25.12173]
[1777475575052,36.47,76187.77,21.0,-0.26485,0.00012,25.1158]
[1777475576275,36.47,76192.97,21.0,-0.26425,0.00012,25.08814]
[1777475577637,36.47,76196.79,21.0,-0.26379,0.00012,25.06752]
[1777475582036,36.47,76201.55,21.0,-0.26323,0.00012,25.04175]
[1777475584177,36.47,76195.08,21.0,-0.26398,0.00012,25.07606]
[1777475584331,36.47,76195.08,21.0,-0.26398,0.00012,25.07606]
[1777475586574,36.47,76195.4,21.0,-0.26394,0.00012,25.07409]
[1777475587439,36.47,76195.43,21.0,-0.26393,0.00012,25.07366]
[1777475587484,36.47,76195.43,21.0,-0.26393,0.00012,25.07366]
[1777475592913,36.47,76198.05,21.0,-0.26361,0.00012,25.05893]
[1777475594626,36.47,76198.05,21.0,-0.26361,0.00012,25.05893]
[1777475594688,36.47,76198.05,21.0,-0.26361,0.00012,25.05893]
[1777475595237,36.46,76201.35,21.0,-0.26322,0.00012,25.04119]
[1777475598762,36.46,76204.92,21.0,-0.2628,0.00012,25.02175]
[1777475601146,36.46,76211.75,21.0,-0.262,0.00012,24.98502]
[1777475601289,36.46,76211.75,21.0,-0.262,0.00012,24.98502]
[1777475602563,36.46,76219.16,21.0,-0.26114,0.00012,24.9452]
[1777475607458,36.46,76208.66,21.0,-0.26236,0.00012,25.0017]
[1777475607564,36.46,76208.66,21.0,-0.26236,0.00012,25.0017]
[1777475608063,36.46,76227.02,21.0,-0.26022,0.00012,24.90291]
[1777475609541,36.46,76227.02,21.0,-0.26022,0.00012,24.90291]
[1777475611876,36.46,76218.71,21.0,-0.26117,0.00012,24.94448]
[1777475612011,36.46,76218.71,21.0,-0.26117,0.00012,24.94448]
[1777475613982,36.46,76220.8,21.0,-0.26093,0.00012,24.93326]
[1777475614037,36.46,76220.8,21.0,-0.26093,0.00012,24.93326]
[1777475614440,36.46,76220.8,21.0,-0.26093,0.00012,24.93326]
[1777475615108,36.46,76199.68,21.0,-0.26339,0.00012,25.04646]
[1777475615896,36.46,76199.68,21.0,-0.26339,0.00012,25.04646]
[1777475616979,36.46,76196.17,21.0,-0.2638,0.00012,25.06509]
[1777475617537,36.46,76196.17,21.0,-0.2638,0.00012,25.06509]
[1777475621192,36.46,76189.33,21.0,-0.26459,0.00012,25.101]
[1777475621546,36.46,76189.33,21.0,-0.26459,0.00012,25.101]
[1777475622017,36.46,76191.13,21.0,-0.26437,0.00012,25.09109]
[1777475622169,36.46,76210.94,21.0,-0.26206,0.00012,24.98525]
[1777475624365,36.46,76214.27,21.0,-0.26167,0.00012,24.96722]
[1777475624488,36.46,76214.27,21.0,-0.26167,0.00012,24.96722]
[1777475625357,36.46,76212.58,21.0,-0.26186,0.00012,24.97622]
[1777475626165,36.46,76214.5,21.0,-0.26164,0.00012,24.96588]
[1777475627164,36.46,76217.83,21.0,-0.26125,0.00012,24.94799]
[1777475629341,36.46,76220.24,21.0,-0.26097,0.00012,24.935]
[1777475629527,36.46,76220.24,21.0,-0.26097,0.00012,24.935]
[1777475629562,36.46,76220.24,21.0,-0.26097,0.00012,24.935]
[1777475630838,36.46,76227.09,21.0,-0.26017,0.00012,24.89812]
[1777475630981,36.46,76227.09,21.0,-0.26017,0.00012,24.89812]
[1777475634249,36.46,76227.29,21.0,-0.26016,0.00012,24.89728]
[1777475639894,36.46,76227.01,21.0,-0.26019,0.00012,24.89904]
[1777475640844,36.46,76224.32,21.0,-0.26051,0.00012,24.9136]
[1777475646345,36.46,76221.98,21.0,-0.26078,0.00012,24.92633]
[1777475648223,36.46,76226.31,21.0,-0.26028,0.00012,24.90304]
[1777475648484,36.46,76226.31,21.0,-0.26028,0.00012,24.90304]
[1777475648705,36.46,76226.31,21.0,-0.26028,0.00012,24.90304]
[1777475648788,36.46,76234.5,21.0,-0.25933,0.00012,24.85887]
[1777475649366,36.46,76245.81,21.0,-0.25803,0.00012,24.7977]
[1777475650063,36.46,76245.81,21.0,-0.25803,0.00012,24.7977]
[1777475650374,36.46,76252.29,21.0,-0.25728,0.00012,24.76235]
[1777475652966,36.46,76254.81,21.0,-0.25698,0.00012,24.74846]
[1777475653393,36.46,76249.96,21.0,-0.25755,0.00012,24.77509]
[1777475656089,36.46,76244.39,21.0,-0.2582,0.00012,24.80574]
[1777475658833,36.46,76246.34,21.0,-0.25798,0.00012,24.7957]
[1777475663341,36.47,76241.74,21.0,-0.25853,0.00012,24.82129]
[1777475663371,36.47,76241.74,21.0,-0.25853,0.00012,24.82129]
[1777475663402,36.47,76241.74,21.0,-0.25853,0.00012,24.82129]
[1777475663517,36.47,76241.74,21.0,-0.25853,0.00012,24.82129]
[1777475663901,36.47,76241.16,21.0,-0.2586,0.00012,24.82458]
[1777475664044,36.47,76241.16,21.0,-0.2586,0.00012,24.82458]
[1777475664088,36.47,76241.16,21.0,-0.2586,0.00012,24.82458]
[1777475664902,36.47,76238.48,21.0,-0.25891,0.00012,24.83924]
[1777475665070,36.47,76238.48,21.0,-0.25891,0.00012,24.83924]
[1777475667836,36.47,76238.44,21.0,-0.25892,0.00012,24.83985]
[1777475670660,36.47,76243.81,21.0,-0.25831,0.00012,24.81102]
[1777475670737,36.47,76243.81,21.0,-0.25831,0.00012,24.81102]
[1777475670861,36.47,76242.0,21.0,-0.25852,0.00012,24.82099]
[1777475670912,36.47,76242.0,21.0,-0.25852,0.00012,24.82099]
[1777475673535,36.47,76225.18,21.0,-0.26045,0.00012,24.90896]
[1777475677525,36.47,76220.2,21.0,-0.26103,0.00012,24.93586]
[1777475678614,36.47,76219.94,21.0,-0.26107,0.00012,24.93728]
[1777475678690,36.47,76219.94,21.0,-0.26107,0.00012,24.93728]
[1777475684611,36.47,76209.21,21.0,-0.26231,0.00012,24.99476]
[1777475689113,36.47,76209.07,21.0,-0.26232,0.00012,24.99537]
[1777475689223,36.47,76209.07,21.0,-0.26232,0.00012,24.99537]
[1777475690735,36.47,76216.86,21.0,-0.26142,0.00012,24.95356]
[1777475692631,36.47,76216.49,21.0,-0.26146,0.00012,24.95558]
[1777475693737,36.47,76216.69,21.0,-0.26144,0.00012,24.95452]
[1777475694650,36.47,76218.02,21.0,-0.26128,0.00012,24.94738]
[1777475694743,36.47,76218.02,21.0,-0.26128,0.00012,24.94738]
[1777475695690,36.47,76230.41,21.0,-0.25985,0.00012,24.88071]
[1777475700730,36.47,76231.43,21.0,-0.25974,0.00012,24.87564]
[1777475700909,36.47,76231.43,21.0,-0.25974,0.00012,24.87564]
[1777475701741,36.47,76219.32,21.0,-0.26114,0.00012,24.94089]
[1777475703770,36.47,76211.31,21.0,-0.26208,0.00012,24.98402]
[1777475707489,36.47,76215.01,21.0,-0.26164,0.00012,24.96407]
[1777475707784,36.47,76215.01,21.0,-0.26164,0.00012,24.96407]
[1777475708789,36.47,76214.89,21.0,-0.26166,0.00012,24.96471]
[1777475711297,36.47,76210.48,21.0,-0.26217,0.00012,24.98829]
[1777475712520,36.47,76209.87,21.0,-0.26224,0.00012,24.99152]
[1777475712638,36.47,76209.87,21.0,-0.26224,0.00012,24.99152]
[1777475712801,36.47,76209.87,21.0,-0.26224,0.00012,24.99152]
[1777475713558,36.47,76202.56,21.0,-0.26309,0.00012,25.03059]
[1777475713816,36.47,76202.56,21.0,-0.26309,0.00012,25.03059]
[1777475714218,36.47,76196.89,21.0,-0.26375,0.00012,25.06078]
[1777475715644,36.47,76188.61,21.0,-0.26472,0.00012,25.10474]
[1777475716149,36.47,76188.61,21.0,-0.26471,0.00012,25.10458]
[1777475716315,36.47,76188.61,21.0,-0.26471,0.00012,25.10458]
[1777475718077,36.47,76183.97,21.0,-0.26525,0.00012,25.12907]
[1777475718175,36.47,76183.97,21.0,-0.26525,0.00012,25.12907]
[1777475719279,36.47,76183.08,21.0,-0.26536,0.00012,25.13362]
[1777475721743,36.47,76179.6,21.0,-0.26575,0.00012,25.15167]
[1777475721865,36.47,76179.56,21.0,-0.26575,0.00012,25.15148]
[1777475723499,36.47,76178.7,21.0,-0.26585,0.00012,25.15604]
[1777475723635,36.47,76178.7,21.0,-0.26585,0.00012,25.15604]
[1777475724625,36.47,76177.96,21.0,-0.26593,0.00012,25.15954]
[1777475725152,36.47,76177.69,21.0,-0.26596,0.00012,25.16076]
[1777475725471,36.47,76177.69,21.0,-0.26596,0.00012,25.16076]
[1777475725488,36.46,76187.59,21.0,-0.26479,0.00012,25.10809]
[1777475726551,36.46,76187.59,21.0,-0.26479,0.00012,25.10809]
[1777475727250,36.46,76193.23,21.0,-0.26413,0.00012,25.07796]
[1777475727276,36.46,76205.95,21.0,-0.26265,0.00012,25.01004]
[1777475729111,36.46,76207.53,21.0,-0.26246,0.00012,25.00154]
[1777475729231,36.46,76207.53,21.0,-0.26246,0.00012,25.00154]
[1777475729798,36.46,76207.53,21.0,-0.26246,0.00012,25.00154]
[1777475732359,36.46,76213.27,21.0,-0.26179,0.00012,24.97071]
[1777475732558,36.46,76213.27,21.0,-0.26179,0.00012,24.97071]
[1777475735786,36.46,76223.76,21.0,-0.26055,0.00012,24.9111]
[1777475737363,36.46,76228.01,21.0,-0.26006,0.00012,24.88831]
[1777475738450,36.47,76233.4,21.0,-0.25944,0.00012,24.8594]
[1777475739598,36.47,76233.85,21.0,-0.25939,0.00012,24.85708]
[1777475739635,36.47,76233.85,21.0,-0.25939,0.00012,24.85708]
[1777475743889,36.47,76240.1,21.0,-0.25868,0.00012,24.82384]
[1777475743891,36.47,76240.1,21.0,-0.25868,0.00012,24.82384]
[1777475746549,36.47,76248.86,21.0,-0.25768,0.00012,24.77662]
[1777475746711,36.47,76248.86,21.0,-0.25768,0.00012,24.77662]
[1777475747329,36.47,76246.35,21.0,-0.25797,0.00012,24.79062]
[1777475747344,36.47,76246.35,21.0,-0.25797,0.00012,24.79062]
[1777475747422,36.47,76251.04,21.0,-0.25743,0.00012,24.76514]
[1777475748408,36.47,76251.04,21.0,-0.25743,0.00012,24.76514]
[1777475748740,36.47,76251.04,21.0,-0.25743,0.00012,24.76514]
[1777475748779,36.47,76251.04,21.0,-0.25743,0.00012,24.76514]
[1777475749854,36.46,76256.35,21.0,-0.25679,0.00012,24.73472]
[1777475750046,36.46,76257.02,21.0,-0.25668,0.00012,24.72944]
[1777475750135,36.46,76257.02,21.0,-0.25668,0.00012,24.72944]
[1777475750146,36.46,76257.02,21.0,-0.25668,0.00012,24.72944]
[1777475750232,36.46,76257.02,21.0,-0.25668,0.00012,24.72944]
[1777475750542,36.46,76257.02,21.0,-0.25668,0.00012,24.72944]
[1777475751138,36.45,76261.59,21.0,-0.25613,0.00012,24.70317]
[1777475751401,36.45,76261.59,21.0,-0.25613,0.00012,24.70317]
[1777475751485,36.45,76261.59,21.0,-0.25613,0.00012,24.70317]
[1777475751541,36.45,76261.59,21.0,-0.25613,0.00012,24.70317]
[1777475751602,36.45,76274.2,21.0,-0.25467,0.00011,24.63362]
[1777475752776,36.45,76274.2,21.0,-0.25467,0.00011,24.63362]
[1777475752938,36.45,76273.63,21.0,-0.25472,0.00011,24.63619]
[1777475754545,36.45,76272.74,21.0,-0.25482,0.00011,24.64049]
[1777475754682,36.45,76272.74,21.0,-0.25482,0.00011,24.64049]
[1777475759772,36.43,76270.07,21.0,-0.25504,0.00011,24.65115]
[1777475765199,36.42,76265.41,21.0,-0.25549,0.00011,24.67219]
[1777475769751,36.41,76269.47,21.0,-0.25498,0.00011,24.64758]
[1777475770316,36.41,76271.52,21.0,-0.25472,0.00011,24.63531]
[1777475776276,36.4,76282.33,21.0,-0.25347,0.00011,24.57537]
[1777475779680,36.41,76281.44,21.0,-0.25358,0.00011,24.58067]
[1777475785339,36.41,76284.11,21.0,-0.25332,0.00011,24.56805]
[1777475790469,36.42,76282.58,21.0,-0.25351,0.00011,24.57751]
[1777475790519,36.42,76282.58,21.0,-0.25351,0.00011,24.57751]
[1777475790522,36.42,76282.58,21.0,-0.25351,0.00011,24.57751]
[1777475790794,36.42,76282.58,21.0,-0.25351,0.00011,24.57751]
[1777475790835,36.42,76282.58,21.0,-0.25351,0.00011,24.57751]
[1777475790954,36.42,76284.31,21.0,-0.25332,0.00011,24.56803]
[1777475791381,36.42,76296.3,21.0,-0.25193,0.00011,24.49852]
[1777475792448,36.42,76296.3,21.0,-0.25193,0.00011,24.49852]
[1777475792455,36.42,76296.3,21.0,-0.25193,0.00011,24.49852]
[1777475795922,36.42,76288.74,21.0,-0.25283,0.00011,24.54225]
[1777475801498,36.44,76293.26,21.0,-0.25238,0.00011,24.52077]
[1777475805125,36.45,76293.09,21.0,-0.25246,0.00011,24.52478]
[1777475805545,36.45,76293.09,21.0,-0.25246,0.00011,24.52478]
[1777475806190,36.45,76294.24,21.0,-0.25236,0.00011,24.51991]
[1777475809014,36.46,76291.16,21.0,-0.25275,0.00011,24.53896]
[1777475809199,36.46,76291.16,21.0,-0.25275,0.00011,24.53896]
[1777475809664,36.46,76291.16,21.0,-0.25275,0.00011,24.53896]
[1777475809850,36.46,76291.16,21.0,-0.25275,0.00011,24.53896]
[1777475811178,36.46,76293.91,21.0,-0.25246,0.00011,24.52496]
[1777475811187,36.46,76293.91,21.0,-0.25246,0.00011,24.52496]
[1777475811664,36.46,76293.91,21.0,-0.25246,0.00011,24.52496]
[1777475815123,36.47,76291.4,21.0,-0.25278,0.00011,24.54074]
[1777475820584,36.48,76289.4,21.0,-0.25306,0.00011,24.55443]
[1777475823716,36.48,76286.85,21.0,-0.25336,0.00011,24.56893]
[1777475825622,36.48,76299.32,21.0,-0.25193,0.00011,24.49961]
[1777475830662,36.47,76305.87,21.0,-0.25115,0.00011,24.46174]
[1777475831441,36.47,76305.87,21.0,-0.25115,0.00011,24.46174]
[1777475831884,36.47,76309.84,21.0,-0.2507,0.00011,24.43963]
[1777475833683,36.47,76320.05,21.0,-0.24953,0.00011,24.38233]
[1777475835336,36.47,76321.38,21.0,-0.24937,0.00011,24.37469]
[1777475837829,36.47,76331.55,21.0,-0.24821,0.00011,24.31755]
[1777475840183,36.47,76336.99,21.0,-0.24759,0.00011,24.28668]
[1777475842536,36.47,76337.51,21.0,-0.24753,0.00011,24.28351]
[1777475842693,36.47,76337.51,21.0,-0.24753,0.00011,24.28351]
[1777475845557,36.46,76341.71,21.0,-0.24705,0.00011,24.25964]
[1777475850801,36.46,76329.91,21.0,-0.24837,0.00011,24.32494]
[1777475855837,36.46,76320.46,21.0,-0.2494,0.00011,24.37341]
[1777475858242,36.46,76319.76,21.0,-0.24947,0.00011,24.37687]
[1777475863893,36.45,76321.93,21.0,-0.2492,0.00011,24.36352]
[1777475869935,36.45,76321.77,21.0,-0.24919,0.00011,24.36322]
[1777475872998,36.45,76326.35,21.0,-0.24867,0.00011,24.33733]
[1777475873115,36.45,76330.27,21.0,-0.24822,0.00011,24.31529]
[1777475878998,36.45,76327.95,21.0,-0.24847,0.00011,24.3275]
[1777475884040,36.44,76319.16,21.0,-0.24945,0.00011,24.37575]
[1777475889075,36.44,76319.6,21.0,-0.24938,0.00011,24.37238]
[1777475893103,36.44,76329.15,21.0,-0.24829,0.00011,24.31851]
[1777475898138,36.44,76326.55,21.0,-0.24857,0.00011,24.33242]
[1777475902166,36.43,76316.18,21.0,-0.2497,0.00011,24.38796]
[1777475907553,36.39,76313.27,21.0,-0.24985,0.00011,24.39464]
[1777475913243,36.35,76304.57,21.0,-0.25057,0.00011,24.42698]
[1777475918279,36.32,76305.87,21.0,-0.25023,0.00011,24.40976]
[1777475923148,36.29,76298.42,21.0,-0.25094,0.00011,24.44406]
[1777475923316,36.28,76292.2,21.0,-0.25162,0.00011,24.47663]
[1777475924479,36.28,76292.2,21.0,-0.25162,0.00011,24.47663]
[1777475925228,36.28,76288.55,21.0,-0.25202,0.00011,24.49641]
[1777475926425,36.28,76288.89,21.0,-0.25198,0.00011,24.49452]
[1777475928268,36.29,76286.16,21.0,-0.25232,0.00011,24.51106]
[1777475928803,36.29,76286.16,21.0,-0.25232,0.00011,24.51106]
[1777475929874,36.29,76285.55,21.0,-0.25241,0.00011,24.51528]
[1777475932741,36.29,76288.42,21.0,-0.2521,0.00011,24.50017]
[1777475935223,36.29,76286.8,21.0,-0.25228,0.00011,24.50923]
[1777475935330,36.29,76286.8,21.0,-0.25228,0.00011,24.50923]
[1777475936132,36.3,76281.0,21.0,-0.25298,0.00011,24.54277]
[1777475936171,36.3,76281.0,21.0,-0.25298,0.00011,24.54277]
[1777475936315,36.3,76281.0,21.0,-0.25298,0.00011,24.54277]
[1777475937414,36.3,76265.7,21.0,-0.25475,0.00012,24.62799]
[1777475938534,36.3,76265.7,21.0,-0.25475,0.00012,24.62799]
[1777475938971,36.3,76265.7,21.0,-0.25475,0.00012,24.62799]
[1777475941303,36.3,76253.95,21.0,-0.2561,0.00012,24.69252]
[1777475944384,36.3,76246.82,21.0,-0.25692,0.00012,24.73129]
[1777475944700,36.3,76246.82,21.0,-0.25692,0.00012,24.73129]
[1777475944734,36.3,76246.82,21.0,-0.25692,0.00012,24.73129]
[1777475946037,36.3,76246.4,21.0,-0.25697,0.00012,24.73349]
[1777475947342,36.3,76238.93,21.0,-0.25783,0.00012,24.7742]
[1777475949903,36.3,76239.87,21.0,-0.25772,0.00012,24.7688]
[1777475952142,36.29,76246.53,21.0,-0.25694,0.00012,24.732]
[1777475954847,36.29,76250.67,21.0,-0.25646,0.00012,24.70912]
[1777475955398,36.29,76254.63,21.0,-0.256,0.00012,24.68727]
[1777475957425,36.29,76264.68,21.0,-0.25484,0.00012,24.63196]
[1777475964539,36.29,76264.46,21.0,-0.25486,0.00012,24.63328]
[1777475964573,36.29,76264.46,21.0,-0.25486,0.00012,24.63328]
[1777475964688,36.29,76264.46,21.0,-0.25486,0.00012,24.63328]
[1777475965616,36.29,76277.74,21.0,-0.25333,0.00011,24.55998]
[1777475966996,36.29,76277.74,21.0,-0.25333,0.00011,24.55998]
[1777475967300,36.29,76277.29,21.0,-0.25339,0.00011,24.56257]
[1777475968099,36.29,76277.29,21.0,-0.25339,0.00011,24.56257]
[1777475968141,36.29,76277.29,21.0,-0.25339,0.00011,24.56257]
[1777475971353,36.29,76279.53,21.0,-0.25314,0.00011,24.55039]
[1777475972505,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475972537,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475972628,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475972753,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475972924,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475973043,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475973100,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475973116,36.3,76283.26,21.0,-0.25269,0.00011,24.52654]
[1777475973144,36.3,76269.01,21.0,-0.25433,0.00012,24.60553]
[1777475973503,36.3,76269.01,21.0,-0.25433,0.00012,24.60553]
[1777475973604,36.3,76269.01,21.0,-0.25433,0.00012,24.60553]
[1777475974064,36.3,76269.01,21.0,-0.25433,0.00012,24.60553]
[1777475974137,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475974378,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475974559,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475974634,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475974646,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475974893,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475975071,36.3,76244.77,21.0,-0.25713,0.00012,24.73871]
[1777475974939,36.3,76234.51,21.0,-0.25833,0.00012,24.79502]
[1777475977686,36.3,76234.37,21.0,-0.25835,0.00012,24.79601]
[1777475977856,36.3,76234.37,21.0,-0.25835,0.00012,24.79601]
[1777475979854,36.3,76234.3,21.0,-0.25837,0.00012,24.79707]
[1777475980184,36.3,76232.24,21.0,-0.25861,0.00012,24.80853]
[1777475980696,36.3,76232.24,21.0,-0.25861,0.00012,24.80853]
[1777475980733,36.3,76228.95,21.0,-0.259,0.00012,24.82665]
[1777475984946,36.3,76229.78,21.0,-0.2589,0.00012,24.82214]
[1777475984986,36.3,76229.78,21.0,-0.2589,0.00012,24.82214]
[1777475985000,36.3,76229.78,21.0,-0.2589,0.00012,24.82214]
[1777475986419,36.3,76239.17,21.0,-0.25781,0.00012,24.77102]
[1777475990252,36.3,76240.72,21.0,-0.25764,0.00012,24.76288]
[1777475993915,36.3,76243.17,21.0,-0.25736,0.00012,24.74974]
[1777475994068,36.3,76243.17,21.0,-0.25736,0.00012,24.74974]
[1777475994169,36.3,76243.17,21.0,-0.25736,0.00012,24.74974]
[1777475994098,36.3,76243.92,21.0,-0.25728,0.00012,24.74573]
[1777475994229,36.3,76243.92,21.0,-0.25728,0.00012,24.74573]
[1777475994315,36.3,76243.92,21.0,-0.25728,0.00012,24.74573]
[1777475995102,36.3,76243.92,21.0,-0.25728,0.00012,24.74573]
[1777475998458,36.31,76229.17,21.0,-0.25901,0.00012,24.82713]
[1777476003222,36.31,76232.99,21.0,-0.25859,0.00012,24.80748]
[1777476003249,36.31,76232.99,21.0,-0.25859,0.00012,24.80748]
[1777476003295,36.31,76232.99,21.0,-0.25859,0.00012,24.80748]
[1777476003328,36.31,76232.99,21.0,-0.25859,0.00012,24.80748]
[1777476003895,36.31,76234.98,21.0,-0.25835,0.00012,24.79648]
[1777476007924,36.31,76239.49,21.0,-0.25782,0.00012,24.77148]
[1777476013965,36.31,76239.4,21.0,-0.25781,0.00012,24.77108]
[1777476019000,36.3,76232.66,21.0,-0.25858,0.00012,24.80712]
[1777476019820,36.3,76232.66,21.0,-0.25858,0.00012,24.80712]
[1777476020009,36.3,76233.24,21.0,-0.25851,0.00012,24.80379]
[1777476020725,36.3,76233.24,21.0,-0.25851,0.00012,24.80379]
[1777476022522,36.31,76232.76,21.0,-0.25858,0.00012,24.80689]
[1777476025994,36.31,76229.98,21.0,-0.25891,0.00012,24.82271]
[1777476026050,36.31,76230.44,21.0,-0.25887,0.00012,24.82044]
[1777476029199,36.31,76232.65,21.0,-0.25861,0.00012,24.80838]
[1777476034475,36.31,76234.9,21.0,-0.25833,0.00012,24.7929]
[1777476034493,36.31,76234.9,21.0,-0.25833,0.00012,24.7929]
[1777476035058,36.31,76234.9,21.0,-0.25833,0.00012,24.7929]
[1777476040153,36.31,76239.42,21.0,-0.2578,0.00012,24.76829]
[1777476042457,36.31,76236.03,21.0,-0.2582,0.00012,24.78683]
[1777476043173,36.31,76235.94,21.0,-0.25821,0.00012,24.78758]
[1777476043475,36.31,76235.94,21.0,-0.25821,0.00012,24.78758]
[1777476049216,36.32,76229.95,21.0,-0.25894,0.00012,24.82153]
[1777476049757,36.32,76229.95,21.0,-0.25894,0.00012,24.82153]
[1777476050223,36.32,76234.94,21.0,-0.25836,0.00012,24.7946]
[1777476050682,36.32,76234.94,21.0,-0.25836,0.00012,24.7946]
[1777476051356,36.32,76238.45,21.0,-0.25796,0.00012,24.77566]
[1777476052746,36.32,76238.45,21.0,-0.25796,0.00012,24.77587]
[1777476054029,36.32,76239.9,21.0,-0.2578,0.00012,24.76818]
[1777476058187,36.32,76245.49,21.0,-0.25715,0.00012,24.7378]
[1777476063314,36.32,76239.59,21.0,-0.25785,0.00012,24.77039]
[1777476064400,36.32,76239.59,21.0,-0.25785,0.00012,24.77039]
[1777476064418,36.32,76239.59,21.0,-0.25785,0.00012,24.77039]
[1777476065721,36.32,76237.5,21.0,-0.25809,0.00012,24.78181]
[1777476065759,36.32,76237.5,21.0,-0.25809,0.00012,24.78181]
[1777476065858,36.32,76237.5,21.0,-0.25809,0.00012,24.78181]
[1777476065931,36.32,76233.05,21.0,-0.25861,0.00012,24.80618]
[1777476066761,36.32,76233.05,21.0,-0.25861,0.00012,24.80618]
[1777476066826,36.32,76233.05,21.0,-0.25861,0.00012,24.80618]
[1777476066862,36.32,76219.85,21.0,-0.26015,0.00012,24.87801]
[1777476067492,36.32,76219.85,21.0,-0.26015,0.00012,24.87801]
[1777476069832,36.32,76210.35,21.0,-0.26126,0.00012,24.92949]
[1777476070021,36.32,76210.35,21.0,-0.26126,0.00012,24.92949]
[1777476070168,36.32,76210.35,21.0,-0.26126,0.00012,24.92949]
[1777476071846,36.32,76206.97,21.0,-0.26166,0.00012,24.948]
[1777476072723,36.32,76203.0,21.0,-0.26212,0.00012,24.96943]
[1777476072787,36.32,76203.0,21.0,-0.26212,0.00012,24.96943]
[1777476073165,36.32,76203.0,21.0,-0.26212,0.00012,24.96943]
[1777476073418,36.32,76202.04,21.0,-0.26224,0.00012,24.97464]
[1777476074200,36.32,76202.04,21.0,-0.26224,0.00012,24.97464]
[1777476074223,36.32,76202.04,21.0,-0.26224,0.00012,24.97464]
[1777476074461,36.32,76200.94,21.0,-0.26236,0.00012,24.98056]
[1777476074559,36.32,76200.94,21.0,-0.26236,0.00012,24.98056]
[1777476074581,36.32,76200.94,21.0,-0.26236,0.00012,24.98056]
[1777476075558,36.32,76193.55,21.0,-0.26323,0.00012,25.02029]
[1777476075714,36.32,76193.55,21.0,-0.26323,0.00012,25.02029]
[1777476077922,36.32,76189.17,21.0,-0.26374,0.00012,25.04371]
[1777476080670,36.32,76188.96,21.0,-0.26376,0.00012,25.04469]
[1777476084502,36.32,76185.09,21.0,-0.26422,0.00012,25.06524]
[1777476084704,36.32,76185.09,21.0,-0.26422,0.00012,25.06524]
[1777476084845,36.32,76185.09,21.0,-0.26422,0.00012,25.06524]
[1777476085194,36.32,76185.09,21.0,-0.26422,0.00012,25.06524]
[1777476087571,36.32,76175.02,21.0,-0.2654,0.00012,25.11875]
[1777476088543,36.32,76178.19,21.0,-0.26502,0.00012,25.10174]
[1777476094545,36.32,76188.39,21.0,-0.26379,0.00012,25.04355]
[1777476099580,36.32,76185.34,21.0,-0.26415,0.00012,25.05962]
[1777476104615,36.32,76183.17,21.0,-0.26439,0.00012,25.07084]
[1777476109650,36.31,76187.16,21.0,-0.26392,0.00012,25.04912]
[1777476114685,36.31,76182.84,21.0,-0.26442,0.00012,25.07191]
[1777476119720,36.31,76176.08,21.0,-0.2652,0.00012,25.10749]
[1777476124755,36.31,76185.44,21.0,-0.26409,0.00012,25.0569]
[1777476129102,36.31,76188.23,21.0,-0.26376,0.00012,25.04173]
[1777476129572,36.31,76188.95,21.0,-0.26367,0.00012,25.03775]
[1777476130348,36.31,76189.71,21.0,-0.26358,0.00012,25.03368]
[1777476133227,36.31,76190.32,21.0,-0.26351,0.00012,25.0303]
[1777476137846,36.31,76202.39,21.0,-0.26209,0.00012,24.96516]
[1777476142654,36.31,76204.95,21.0,-0.26179,0.00012,24.95142]
[1777476143866,36.31,76204.44,21.0,-0.26185,0.00012,24.95419]
[1777476148925,36.31,76201.68,21.0,-0.26217,0.00012,24.96917]
[1777476151664,36.31,76203.61,21.0,-0.26195,0.00012,24.95877]
[1777476152658,36.31,76210.46,21.0,-0.26113,0.00012,24.91857]
[1777476152861,36.31,76210.46,21.0,-0.26113,0.00012,24.91857]
[1777476153968,36.31,76217.49,21.0,-0.26031,0.00012,24.8806]
[1777476154096,36.31,76217.49,21.0,-0.26031,0.00012,24.8806]
[1777476154194,36.31,76229.02,21.0,-0.25897,0.00012,24.81812]
[1777476154969,36.31,76219.41,21.0,-0.26009,0.00012,24.87045]
[1777476157525,36.31,76219.46,21.0,-0.26009,0.00012,24.87038]
[1777476158715,36.31,76225.11,21.0,-0.25943,0.00012,24.83983]
[1777476162018,36.31,76211.79,21.0,-0.26099,0.00012,24.91241]
[1777476167053,36.31,76217.8,21.0,-0.2603,0.00012,24.88035]
[1777476172088,36.32,76217.19,21.0,-0.26039,0.00012,24.88425]
[1777476177123,36.32,76214.77,21.0,-0.26068,0.00012,24.89791]
[1777476182195,36.32,76217.25,21.0,-0.2604,0.00012,24.88502]
[1777476183117,36.32,76214.91,21.0,-0.26068,0.00012,24.89782]
[1777476187510,36.32,76202.51,21.0,-0.26213,0.00012,24.9651]
[1777476187643,36.32,76202.51,21.0,-0.26213,0.00012,24.9651]
[1777476193236,36.32,76210.51,21.0,-0.26121,0.00012,24.92241]
[1777476198270,36.32,76210.59,21.0,-0.26121,0.00012,24.92241]
[1777476202599,36.33,76213.02,21.0,-0.26093,0.00012,24.90966]
[1777476203953,36.33,76205.42,21.0,-0.26182,0.00012,24.95077]
[1777476207789,36.33,76199.57,21.0,-0.26251,0.00012,24.98234]
[1777476208648,36.33,76198.35,21.0,-0.26265,0.00012,24.98891]
[1777476209317,36.33,76198.35,21.0,-0.26265,0.00012,24.98891]
[1777476209557,36.33,76190.88,21.0,-0.26353,0.00012,25.029]
[1777476215390,36.32,76184.95,21.0,-0.26419,0.00012,25.05706]
[1777476220425,36.32,76184.95,21.0,-0.26419,0.00012,25.05679]
[1777476225460,36.32,76184.47,21.0,-0.26424,0.00012,25.05911]
[1777476230495,36.32,76190.11,21.0,-0.26357,0.00012,25.0287]
[1777476233082,36.32,76191.51,21.0,-0.26341,0.00012,25.02119]
[1777476238551,36.32,76193.32,21.0,-0.2632,0.00012,25.0115]
[1777476239785,36.32,76193.32,21.0,-0.2632,0.00012,25.0115]
[1777476240397,36.32,76193.32,21.0,-0.2632,0.00012,25.0115]
[1777476240425,36.32,76193.32,21.0,-0.2632,0.00012,25.0115]
[1777476240626,36.32,76193.05,21.0,-0.26323,0.00012,25.01296]
[1777476240702,36.32,76198.35,21.0,-0.26261,0.00012,24.98452]
[1777476244021,36.32,76206.28,21.0,-0.26167,0.00012,24.9416]
[1777476244268,36.32,76206.28,21.0,-0.26167,0.00012,24.9416]
[1777476247276,36.32,76204.6,21.0,-0.26186,0.00012,24.95024]
[1777476247509,36.32,76211.92,21.0,-0.26101,0.00012,24.91068]
[1777476248145,36.32,76211.92,21.0,-0.26101,0.00012,24.91068]
[1777476248375,36.32,76211.92,21.0,-0.26101,0.00012,24.91068]
[1777476248622,36.32,76232.54,21.0,-0.2586,0.00012,24.79884]
[1777476250185,36.32,76232.54,21.0,-0.2586,0.00012,24.79884]
[1777476254754,36.32,76230.7,21.0,-0.25883,0.00012,24.80922]
[1777476254986,36.32,76230.7,21.0,-0.25883,0.00012,24.80922]
[1777476256678,36.32,76219.47,21.0,-0.26013,0.00012,24.87025]
[1777476257502,36.32,76219.47,21.0,-0.26013,0.00012,24.87025]
[1777476262720,36.32,76228.26,21.0,-0.25911,0.00012,24.82267]
[1777476267715,36.32,76224.93,21.0,-0.2595,0.00012,24.84085]
[1777476273434,36.32,76223.08,21.0,-0.2597,0.00012,24.84767]
[1777476273444,36.32,76221.05,21.0,-0.25994,0.00012,24.8587]
[1777476274006,36.32,76221.05,21.0,-0.25994,0.00012,24.8587]
[1777476274216,36.32,76221.05,21.0,-0.25994,0.00012,24.8587]
[1777476274523,36.32,76214.05,21.0,-0.26076,0.00012,24.89674]
[1777476277530,36.32,76200.57,21.0,-0.26233,0.00012,24.96959]
[1777476279045,36.32,76202.04,21.0,-0.26216,0.00012,24.96173]
[1777476280101,36.32,76205.92,21.0,-0.26171,0.00012,24.94097]
[1777476281557,36.32,76217.03,21.0,-0.26042,0.00012,24.88107]
[1777476285353,36.33,76213.62,21.0,-0.26082,0.00012,24.89988]
[1777476285446,36.33,76213.62,21.0,-0.26082,0.00012,24.89988]
[1777476285804,36.33,76215.6,21.0,-0.2606,0.00012,24.8894]
[1777476286061,36.33,76215.6,21.0,-0.2606,0.00012,24.8894]
[1777476286067,36.33,76224.99,21.0,-0.2595,0.00012,24.83835]
[1777476286842,36.33,76224.99,21.0,-0.2595,0.00012,24.83835]
[1777476287034,36.33,76224.99,21.0,-0.2595,0.00012,24.83835]
[1777476290719,36.32,76238.59,21.0,-0.25791,0.00012,24.7641]
[1777476290885,36.32,76238.59,21.0,-0.25791,0.00012,24.7641]
[1777476290947,36.32,76238.59,21.0,-0.25791,0.00012,24.7641]
[1777476291064,36.32,76238.59,21.0,-0.25791,0.00012,24.7641]
[1777476292933,36.32,76250.81,21.0,-0.25649,0.00012,24.69714]
[1777476297493,36.32,76247.27,21.0,-0.2569,0.00012,24.7165]
[1777476297504,36.32,76247.27,21.0,-0.2569,0.00012,24.7165]
[1777476298783,36.32,76239.15,21.0,-0.25784,0.00012,24.76081]
[1777476301474,36.32,76226.12,21.0,-0.25936,0.00012,24.83164]
[1777476301520,36.32,76223.3,21.0,-0.25968,0.00012,24.84666]
[1777476301589,36.32,76223.3,21.0,-0.25968,0.00012,24.84666]
[1777476301791,36.32,76223.3,21.0,-0.25968,0.00012,24.84666]
[1777476301998,36.32,76214.66,21.0,-0.26068,0.00012,24.89346]
[1777476302619,36.32,76214.66,21.0,-0.26068,0.00012,24.89346]
[1777476306398,36.32,76214.08,21.0,-0.26076,0.00012,24.89685]
[1777476306420,36.32,76215.1,21.0,-0.26064,0.00012,24.89146]
[1777476311486,36.32,76218.15,21.0,-0.26027,0.00012,24.87434]
[1777476312191,36.32,76217.34,21.0,-0.26036,0.00012,24.87857]
[1777476312293,36.32,76217.31,21.0,-0.26036,0.00012,24.87858]
[1777476313017,36.32,76217.31,21.0,-0.26036,0.00012,24.87858]
[1777476318113,36.32,76214.08,21.0,-0.26075,0.00012,24.89649]
[1777476323148,36.32,76213.39,21.0,-0.26084,0.00012,24.9005]
[1777476328183,36.32,76208.4,21.0,-0.26142,0.00012,24.92758]
[1777476333218,36.32,76211.86,21.0,-0.261,0.00012,24.9058]
[1777476338253,36.33,76210.29,21.0,-0.26119,0.00012,24.91449]
[1777476343119,36.33,76207.32,21.0,-0.26154,0.00012,24.93064]
[1777476344830,36.33,76207.57,21.0,-0.26151,0.00012,24.92932]
[1777476344882,36.33,76207.57,21.0,-0.26151,0.00012,24.92932]
[1777476345277,36.33,76207.57,21.0,-0.26151,0.00012,24.92932]
[1777476345936,36.33,76203.14,21.0,-0.26203,0.00012,24.95321]
[1777476347360,36.33,76205.34,21.0,-0.26177,0.00012,24.94135]
[1777476352534,36.33,76208.4,21.0,-0.26142,0.00012,24.92492]
[1777476359921,36.33,76207.5,21.0,-0.26152,0.00012,24.92997]
[1777476359962,36.33,76207.5,21.0,-0.26152,0.00012,24.92997]
[1777476360031,36.33,76207.5,21.0,-0.26152,0.00012,24.92997]
[1777476361575,36.33,76218.02,21.0,-0.2603,0.00012,24.87321]
[1777476362421,36.33,76222.54,21.0,-0.25977,0.00012,24.84862]
[1777476363264,36.33,76222.54,21.0,-0.25977,0.00012,24.84862]
[1777476368463,36.33,76227.63,21.0,-0.25917,0.00012,24.82067]
[1777476371425,36.33,76226.85,21.0,-0.25926,0.00012,24.82478]
[1777476376519,36.32,76223.35,21.0,-0.25965,0.00012,24.84317]
[1777476381554,36.32,76223.08,21.0,-0.25968,0.00012,24.84413]
[1777476383394,36.32,76221.4,21.0,-0.25987,0.00012,24.85314]
[1777476383500,36.32,76221.4,21.0,-0.25987,0.00012,24.85314]
[1777476383568,36.32,76231.08,21.0,-0.25874,0.00012,24.80046]
[1777476383651,36.32,76231.08,21.0,-0.25874,0.00012,24.80046]
[1777476383692,36.32,76231.08,21.0,-0.25874,0.00012,24.80046]
[1777476384402,36.32,76231.08,21.0,-0.25874,0.00012,24.80046]
[1777476386589,36.32,76250.5,21.0,-0.25648,0.00012,24.69376]
[1777476389800,36.32,76250.66,21.0,-0.25645,0.00012,24.69258]
[1777476390578,36.32,76250.66,21.0,-0.25645,0.00012,24.69258]
[1777476390604,36.32,76251.82,21.0,-0.25631,0.00012,24.68593]
[1777476390656,36.32,76251.82,21.0,-0.25631,0.00012,24.68593]
[1777476390662,36.32,76261.19,21.0,-0.25523,0.00012,24.63448]
[1777476391657,36.32,76261.19,21.0,-0.25523,0.00012,24.63448]
[1777476395405,36.31,76262.44,21.0,-0.25506,0.00012,24.62413]
[1777476395414,36.31,76262.44,21.0,-0.25506,0.00012,24.62413]
[1777476395445,36.31,76262.44,21.0,-0.25506,0.00012,24.62413]
[1777476395540,36.31,76262.44,21.0,-0.25506,0.00012,24.62413]
[1777476395585,36.31,76262.44,21.0,-0.25506,0.00012,24.62413]
[1777476396659,36.31,76250.37,21.0,-0.25645,0.00012,24.69038]
[1777476401694,36.32,76250.09,21.0,-0.2565,0.00012,24.69235]
[1777476407541,36.32,76248.2,21.0,-0.25672,0.00012,24.7031]
[1777476417190,36.31,76250.92,21.0,-0.25639,0.00012,24.68745]
[1777476422843,36.31,76256.99,21.0,-0.25568,0.00012,24.65359]
[1777476424792,36.31,76256.92,21.0,-0.25569,0.00012,24.65392]
[1777476425362,36.31,76256.92,21.0,-0.25569,0.00012,24.65392]
[1777476425751,36.31,76258.39,21.0,-0.25552,0.00012,24.64575]
[1777476425857,36.31,76258.39,21.0,-0.25552,0.00012,24.64575]
[1777476426143,36.31,76258.39,21.0,-0.25552,0.00012,24.64575]
[1777476426694,36.31,76264.84,21.0,-0.25477,0.00012,24.61027]
[1777476431908,36.31,76264.2,21.0,-0.25485,0.00012,24.61394]
[1777476436944,36.31,76260.57,21.0,-0.25526,0.00012,24.63372]
[1777476441980,36.31,76263.5,21.0,-0.25492,0.00012,24.61746]
[1777476447463,36.31,76263.7,21.0,-0.2549,0.00012,24.61628]
[1777476451080,36.31,76269.83,21.0,-0.25419,0.00012,24.58241]
[1777476453984,36.31,76273.68,21.0,-0.25373,0.00012,24.5579]
[1777476455179,36.31,76271.63,21.0,-0.25397,0.00012,24.56957]
[1777476457439,36.31,76269.8,21.0,-0.25418,0.00012,24.5797]
[1777476457601,36.31,76269.8,21.0,-0.25418,0.00012,24.5797]
[1777476459625,36.31,76269.5,21.0,-0.25422,0.00012,24.58136]
[1777476459706,36.31,76271.66,21.0,-0.25397,0.00012,24.56945]
[1777476459725,36.31,76271.66,21.0,-0.25397,0.00012,24.56945]
[1777476465268,36.31,76264.91,21.0,-0.25474,0.00012,24.60651]
[1777476470303,36.31,76258.74,21.0,-0.25545,0.00012,24.64024]
[1777476472842,36.31,76257.74,21.0,-0.25556,0.00012,24.6456]
[1777476475153,36.31,76254.91,21.0,-0.25589,0.00012,24.66099]
[1777476475257,36.31,76254.91,21.0,-0.25589,0.00012,24.66099]
[1777476475261,36.31,76254.91,21.0,-0.25589,0.00012,24.66099]
[1777476475377,36.31,76254.91,21.0,-0.25589,0.00012,24.66099]
[1777476475475,36.31,76254.91,21.0,-0.25589,0.00012,24.66099]
[1777476475499,36.31,76254.91,21.0,-0.25589,0.00012,24.66099]
[1777476475743,36.31,76252.41,21.0,-0.25617,0.00012,24.67462]
[1777476475790,36.31,76252.41,21.0,-0.25617,0.00012,24.67462]
[1777476476347,36.31,76242.78,21.0,-0.25731,0.00012,24.72861]
[1777476480376,36.32,76231.36,21.0,-0.25864,0.00012,24.79105]
[1777476481164,36.32,76231.36,21.0,-0.25864,0.00012,24.79105]
[1777476486439,36.32,76225.16,21.0,-0.25936,0.00012,24.82477]
[1777476492460,36.31,76215.43,21.0,-0.26049,0.00012,24.87729]
[1777476493341,36.31,76215.43,21.0,-0.26049,0.00012,24.87729]
[1777476498502,36.31,76207.13,21.0,-0.26145,0.00012,24.92159]
[1777476503538,36.31,76209.17,21.0,-0.2612,0.00012,24.91004]
[1777476508573,36.31,76209.54,21.0,-0.26115,0.00012,24.90756]
[1777476512251,36.31,76211.42,21.0,-0.26091,0.00012,24.89388]
[1777476515014,36.31,76221.34,21.0,-0.25974,0.00012,24.83994]
[1777476521317,36.31,76232.44,21.0,-0.25846,0.00012,24.77974]
[1777476522280,36.31,76234.16,21.0,-0.25826,0.00012,24.77049]
[1777476524402,36.31,76241.93,21.0,-0.25736,0.00012,24.72827]
[1777476526958,36.31,76246.49,21.0,-0.25684,0.00012,24.70376]
[1777476527448,36.31,76246.49,21.0,-0.25684,0.00012,24.70376]
[1777476532741,36.32,76237.68,21.0,-0.25792,0.00012,24.75464]
[1777476537776,36.32,76240.32,21.0,-0.25762,0.00012,24.74082]
[1777476541507,36.32,76240.38,21.0,-0.25762,0.00012,24.74074]
[1777476542809,36.33,76239.33,21.0,-0.25779,0.00012,24.74886]
[1777476542814,36.33,76239.33,21.0,-0.25779,0.00012,24.74886]
[1777476548852,36.32,76235.68,21.0,-0.25818,0.00012,24.76693]
[1777476553888,36.31,76232.29,21.0,-0.25849,0.00012,24.78128]
[1777476558923,36.29,76236.39,21.0,-0.2579,0.00012,24.75333]
[1777476563958,36.27,76236.69,21.0,-0.25778,0.00012,24.74745]
[1777476568993,36.26,76237.82,21.0,-0.25758,0.00012,24.73778]
[1777476574028,36.25,76230.81,21.0,-0.25831,0.00012,24.76972]
[1777476579062,36.25,76229.16,21.0,-0.25849,0.00012,24.77822]
[1777476582046,36.25,76229.55,21.0,-0.25844,0.00012,24.77589]
[1777476582077,36.25,76229.55,21.0,-0.25844,0.00012,24.77589]
[1777476582725,36.25,76229.55,21.0,-0.25844,0.00012,24.77589]
[1777476582985,36.25,76235.6,21.0,-0.25774,0.00012,24.74274]
[1777476583184,36.25,76235.6,21.0,-0.25774,0.00012,24.74274]
[1777476583565,36.25,76235.6,21.0,-0.25774,0.00012,24.74274]
[1777476583580,36.25,76235.6,21.0,-0.25774,0.00012,24.74274]
[1777476583733,36.25,76235.6,21.0,-0.25774,0.00012,24.74274]
[1777476583608,36.24,76249.37,21.0,-0.25613,0.00012,24.66664]
[1777476583966,36.24,76249.37,21.0,-0.25613,0.00012,24.66664]
[1777476584448,36.24,76249.37,21.0,-0.25613,0.00012,24.66664]
[1777476584540,36.24,76249.37,21.0,-0.25613,0.00012,24.66664]
[1777476584558,36.24,76249.37,21.0,-0.25613,0.00012,24.66664]
[1777476585142,36.24,76256.28,21.0,-0.25533,0.00012,24.62867]
[1777476585700,36.24,76245.57,21.0,-0.25657,0.00012,24.6875]
[1777476586621,36.24,76234.48,21.0,-0.25784,0.00012,24.74753]
[1777476589783,36.24,76231.01,21.0,-0.25823,0.00012,24.76562]
[1777476590676,36.24,76231.43,21.0,-0.25818,0.00012,24.76323]
[1777476592757,36.23,76234.36,21.0,-0.2578,0.00012,24.74563]
[1777476593589,36.23,76236.8,21.0,-0.25752,0.00012,24.73227]
[1777476593673,36.23,76236.8,21.0,-0.25752,0.00012,24.73227]
[1777476593683,36.23,76236.8,21.0,-0.25752,0.00012,24.73227]
[1777476593785,36.23,76236.8,21.0,-0.25752,0.00012,24.73227]
[1777476594569,36.23,76236.76,21.0,-0.2575,0.00012,24.73152]
[1777476595150,36.23,76229.49,21.0,-0.25835,0.00012,24.77142]
[1777476595176,36.23,76219.47,21.0,-0.25952,0.00012,24.82604]
[1777476597259,36.23,76213.8,21.0,-0.26019,0.00012,24.85695]
[1777476599033,36.23,76211.34,21.0,-0.26048,0.00012,24.8704]
[1777476599743,36.23,76211.34,21.0,-0.26048,0.00012,24.8704]
[1777476599794,36.23,76208.75,21.0,-0.26078,0.00012,24.88465]
[1777476601343,36.23,76206.74,21.0,-0.26102,0.00012,24.89554]
[1777476601418,36.23,76208.26,21.0,-0.26085,0.00012,24.88766]
[1777476604551,36.23,76217.54,21.0,-0.25976,0.00012,24.83706]
[1777476605247,36.23,76228.45,21.0,-0.25848,0.00012,24.77726]
[1777476610283,36.22,76237.15,21.0,-0.25743,0.00012,24.728]
[1777476612159,36.22,76240.01,21.0,-0.25709,0.00012,24.71177]
[1777476612190,36.22,76240.01,21.0,-0.25709,0.00012,24.71177]
[1777476612305,36.22,76240.01,21.0,-0.25709,0.00012,24.71177]
[1777476614795,36.22,76245.5,21.0,-0.25644,0.00012,24.68119]
[1777476615595,36.22,76246.05,21.0,-0.25638,0.00012,24.67817]
[1777476619643,36.22,76242.1,21.0,-0.25684,0.00012,24.69992]
[1777476625386,36.22,76246.62,21.0,-0.2563,0.00012,24.67455]
[1777476626557,36.22,76246.62,21.0,-0.2563,0.00012,24.67455]
[1777476627095,36.22,76245.75,21.0,-0.2564,0.00012,24.67934]
[1777476627662,36.22,76245.75,21.0,-0.2564,0.00012,24.67934]
[1777476628766,36.22,76249.81,21.0,-0.25593,0.00012,24.65702]
[1777476629909,36.22,76253.75,21.0,-0.25548,0.00012,24.63538]
[1777476629930,36.22,76253.75,21.0,-0.25548,0.00012,24.63538]
[1777476630203,36.22,76253.75,21.0,-0.25548,0.00012,24.63538]
[1777476635456,36.22,76259.99,21.0,-0.25475,0.00012,24.59816]
[1777476637692,36.22,76260.42,21.0,-0.2547,0.00012,24.59585]
[1777476637700,36.22,76260.42,21.0,-0.2547,0.00012,24.59585]
[1777476637923,36.22,76255.0,21.0,-0.25532,0.00012,24.62576]
[1777476643512,36.22,76245.25,21.0,-0.25646,0.00012,24.67948]
[1777476647442,36.22,76251.27,21.0,-0.25576,0.00012,24.64635]
[1777476647758,36.22,76251.27,21.0,-0.25576,0.00012,24.64635]
[1777476649560,36.22,76255.24,21.0,-0.2553,0.00012,24.62451]
[1777476652335,36.22,76261.39,21.0,-0.25459,0.00012,24.59071]
[1777476655640,36.22,76262.03,21.0,-0.25452,0.00012,24.58736]
[1777476655672,36.22,76262.03,21.0,-0.25452,0.00012,24.58736]
[1777476655676,36.22,76262.03,21.0,-0.25452,0.00012,24.58736]
[1777476655797,36.22,76262.03,21.0,-0.25452,0.00012,24.58736]
[1777476655806,36.22,76262.03,21.0,-0.25452,0.00012,24.58736]
[1777476656500,36.22,76263.2,21.0,-0.25439,0.00012,24.58096]
[1777476657613,36.22,76275.53,21.0,-0.25297,0.00012,24.51282]
[1777476660526,36.22,76282.85,21.0,-0.25213,0.00011,24.47246]
[1777476665672,36.23,76289.26,21.0,-0.25142,0.00011,24.4379]
[1777476666261,36.23,76289.26,21.0,-0.25142,0.00011,24.4379]
[1777476666295,36.23,76289.26,21.0,-0.25142,0.00011,24.4379]
[1777476666843,36.23,76289.26,21.0,-0.25142,0.00011,24.4379]
[1777476666679,36.23,76290.03,21.0,-0.25133,0.00011,24.43383]
[1777476668530,36.23,76296.25,21.0,-0.25062,0.00011,24.39887]
[1777476669008,36.23,76300.84,21.0,-0.25009,0.00011,24.373]
[1777476674253,36.22,76308.99,21.0,-0.24914,0.00011,24.32662]
[1777476675265,36.22,76311.53,21.0,-0.24885,0.00011,24.31222]
[1777476680787,36.22,76305.56,21.0,-0.24952,0.00011,24.34497]
[1777476686540,36.21,76300.07,21.0,-0.25006,0.00011,24.37156]
[1777476686807,36.21,76300.07,21.0,-0.25006,0.00011,24.37156]
[1777476691854,36.2,76287.59,21.0,-0.25145,0.00011,24.43668]
[1777476696889,36.2,76282.63,21.0,-0.25199,0.00012,24.4631]
[1777476698745,36.2,76282.59,21.0,-0.25199,0.00012,24.46308]
[1777476698819,36.2,76282.59,21.0,-0.25199,0.00012,24.46283]
[1777476703939,36.19,76277.06,21.0,-0.25261,0.00012,24.4929]
[1777476708973,36.19,76272.02,21.0,-0.25318,0.00012,24.52014]
[1777476714009,36.19,76277.46,21.0,-0.25253,0.00012,24.48907]
[1777476716026,36.19,76276.48,21.0,-0.25264,0.00012,24.49438]
[1777476721058,36.18,76272.55,21.0,-0.25307,0.00012,24.51498]
[1777476724437,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476724545,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476724564,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476724647,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476724698,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476724771,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476724885,36.18,76270.74,21.0,-0.25327,0.00012,24.52456]
[1777476725087,36.18,76270.91,21.0,-0.25324,0.00012,24.52314]
[1777476725403,36.18,76270.91,21.0,-0.25324,0.00012,24.52314]
[1777476725633,36.18,76270.91,21.0,-0.25324,0.00012,24.52314]
[1777476725745,36.18,76242.66,21.0,-0.25651,0.00012,24.67927]
[1777476726316,36.18,76242.66,21.0,-0.25651,0.00012,24.67927]
[1777476726360,36.18,76242.66,21.0,-0.25651,0.00012,24.67927]
[1777476726506,36.18,76242.66,21.0,-0.25651,0.00012,24.67927]
[1777476726719,36.18,76242.66,21.0,-0.25651,0.00012,24.67927]
[1777476726767,36.18,76242.66,21.0,-0.25651,0.00012,24.67927]
[1777476726775,36.18,76207.26,21.0,-0.26063,0.00012,24.87212]
[1777476727866,36.18,76207.26,21.0,-0.26063,0.00012,24.87212]
[1777476728126,36.18,76199.95,21.0,-0.26149,0.00012,24.91188]
[1777476728567,36.18,76199.95,21.0,-0.26149,0.00012,24.91188]
[1777476728729,36.18,76199.95,21.0,-0.26149,0.00012,24.91188]
[1777476728780,36.18,76199.95,21.0,-0.26149,0.00012,24.91188]
[1777476730267,36.18,76210.66,21.0,-0.26024,0.00012,24.85391]
[1777476730276,36.18,76210.66,21.0,-0.26024,0.00012,24.85391]
[1777476730346,36.18,76212.66,21.0,-0.26001,0.00012,24.8432]
[1777476736200,36.18,76213.92,21.0,-0.25985,0.00012,24.8359]
[1777476741543,36.18,76214.53,21.0,-0.25978,0.00012,24.83228]
[1777476741591,36.18,76214.53,21.0,-0.25978,0.00012,24.83228]
[1777476741619,36.18,76214.53,21.0,-0.25978,0.00012,24.83228]
[1777476741626,36.18,76214.53,21.0,-0.25978,0.00012,24.83228]
[1777476741661,36.18,76214.53,21.0,-0.25978,0.00012,24.83228]
[1777476741763,36.18,76213.13,21.0,-0.25994,0.00012,24.83979]
[1777476742406,36.18,76213.13,21.0,-0.25994,0.00012,24.83979]
[1777476743128,36.18,76208.08,21.0,-0.26053,0.00012,24.86725]
[1777476743231,36.18,76208.08,21.0,-0.26053,0.00012,24.86725]
[1777476743264,36.18,76208.08,21.0,-0.26053,0.00012,24.86725]
[1777476743340,36.18,76204.91,21.0,-0.2609,0.00012,24.88466]
[1777476747176,36.18,76211.95,21.0,-0.26008,0.00012,24.84619]
[1777476747369,36.18,76211.95,21.0,-0.26008,0.00012,24.84619]
[1777476756315,36.17,76219.35,21.0,-0.25919,0.00012,24.80237]
[1777476761350,36.18,76218.47,21.0,-0.25929,0.00012,24.80723]
[1777476766389,36.18,76230.09,21.0,-0.25793,0.00012,24.74377]
[1777476771423,36.18,76231.9,21.0,-0.25773,0.00012,24.73418]
[1777476775450,36.18,76218.61,21.0,-0.25929,0.00012,24.80712]
[1777476778120,36.18,76212.49,21.0,-0.26,0.00012,24.84049]
[1777476781126,36.18,76208.7,21.0,-0.26044,0.00012,24.86097]
[1777476781285,36.18,76208.7,21.0,-0.26044,0.00012,24.86097]
[1777476781899,36.18,76208.7,21.0,-0.26044,0.00012,24.86097]
[1777476781493,36.18,76206.91,21.0,-0.26065,0.00012,24.87065]
[1777476782158,36.18,76206.91,21.0,-0.26065,0.00012,24.87065]
[1777476782559,36.18,76206.91,21.0,-0.26065,0.00012,24.87065]
[1777476783646,36.18,76201.24,21.0,-0.26132,0.00012,24.90162]
[1777476783877,36.18,76201.24,21.0,-0.26132,0.00012,24.90162]
[1777476785754,36.18,76193.23,21.0,-0.26227,0.00012,24.9453]
[1777476790564,36.18,76193.0,21.0,-0.26231,0.00012,24.94704]
[1777476793443,36.18,76188.14,21.0,-0.26289,0.00012,24.9736]
[1777476798613,36.18,76189.44,21.0,-0.26274,0.00012,24.96689]
[1777476800803,36.18,76187.44,21.0,-0.26298,0.00012,24.97775]
[1777476806669,36.19,76188.28,21.0,-0.26289,0.00012,24.97377]
[1777476807765,36.19,76188.28,21.0,-0.26289,0.00012,24.97377]
[1777476813718,36.19,76185.34,21.0,-0.26323,0.00012,24.98693]
[1777476818753,36.19,76185.19,21.0,-0.26326,0.00012,24.98815]
[1777476823788,36.19,76183.61,21.0,-0.26345,0.00012,24.99705]
[1777476826160,36.19,76185.32,21.0,-0.26325,0.00012,24.98801]
[1777476826205,36.19,76185.32,21.0,-0.26325,0.00012,24.98801]
[1777476826960,36.19,76185.32,21.0,-0.26325,0.00012,24.98801]
[1777476827187,36.19,76194.16,21.0,-0.26221,0.00012,24.94041]
[1777476828182,36.19,76198.62,21.0,-0.26169,0.00012,24.91644]
[1777476828296,36.19,76198.62,21.0,-0.26169,0.00012,24.91644]
[1777476831226,36.19,76198.19,21.0,-0.26175,0.00012,24.91927]
[1777476832943,36.19,76197.67,21.0,-0.26182,0.00012,24.92223]
[1777476835145,36.2,76200.21,21.0,-0.26153,0.00012,24.90893]
[1777476835593,36.2,76200.21,21.0,-0.26153,0.00012,24.90893]
[1777476840906,36.2,76187.28,21.0,-0.26306,0.00012,24.9793]
[1777476843397,36.2,76187.52,21.0,-0.26303,0.00012,24.97811]
[1777476843512,36.2,76187.52,21.0,-0.26303,0.00012,24.97811]
[1777476843955,36.2,76187.52,21.0,-0.26303,0.00012,24.97811]
[1777476846401,36.2,76183.71,21.0,-0.26348,0.00012,24.99872]
[1777476846557,36.2,76183.71,21.0,-0.26348,0.00012,24.99872]
[1777476851984,36.2,76193.23,21.0,-0.26237,0.00012,24.94757]
[1777476857035,36.2,76193.84,21.0,-0.2623,0.00012,24.94474]
[1777476862070,36.2,76187.59,21.0,-0.26305,0.00012,24.97879]
[1777476863566,36.2,76187.59,21.0,-0.26305,0.00012,24.97879]
[1777476863610,36.2,76187.59,21.0,-0.26305,0.00012,24.97879]
[1777476863863,36.2,76187.59,21.0,-0.26305,0.00012,24.97879]
[1777476863872,36.2,76187.59,21.0,-0.26305,0.00012,24.97879]
[1777476864062,36.2,76187.59,21.0,-0.26305,0.00012,24.97879]
[1777476864232,36.2,76186.18,21.0,-0.26321,0.00012,24.98646]
[1777476864284,36.2,76186.18,21.0,-0.26321,0.00012,24.98646]
[1777476864331,36.2,76186.18,21.0,-0.26321,0.00012,24.98646]
[1777476864512,36.2,76186.18,21.0,-0.26321,0.00012,24.98646]
[1777476864554,36.2,76186.18,21.0,-0.26321,0.00012,24.98646]
[1777476865012,36.2,76186.18,21.0,-0.26321,0.00012,24.98646]
[1777476864588,36.2,76171.69,21.0,-0.26492,0.00012,25.06425]
[1777476865193,36.2,76171.69,21.0,-0.26492,0.00012,25.06425]
[1777476865249,36.2,76171.69,21.0,-0.26492,0.00012,25.06425]
[1777476865828,36.2,76171.69,21.0,-0.26492,0.00012,25.06425]
[1777476865881,36.2,76158.28,21.0,-0.26651,0.00012,25.1357]
[1777476866121,36.2,76158.28,21.0,-0.26651,0.00012,25.1357]
[1777476872140,36.2,76158.44,21.0,-0.26646,0.00012,25.13095]
[1777476877175,36.2,76165.32,21.0,-0.26563,0.00012,25.09372]
[1777476879045,36.2,76165.32,21.0,-0.26563,0.00012,25.09372]
[1777476879256,36.2,76167.99,21.0,-0.26531,0.00012,25.07934]
[1777476879407,36.2,76167.99,21.0,-0.26531,0.00012,25.07934]
[1777476880737,36.2,76169.93,21.0,-0.26508,0.00012,25.06896]
[1777476883418,36.2,76176.17,21.0,-0.26434,0.00012,25.03548]
[1777476885677,36.2,76175.28,21.0,-0.26445,0.00012,25.04026]
[1777476885713,36.2,76175.28,21.0,-0.26445,0.00012,25.04026]
[1777476885925,36.2,76175.28,21.0,-0.26445,0.00012,25.04026]
[1777476887280,36.2,76178.24,21.0,-0.2641,0.00012,25.02438]
[1777476888608,36.2,76181.53,21.0,-0.26371,0.00012,25.00673]
[1777476888656,36.2,76181.53,21.0,-0.26371,0.00012,25.00673]
[1777476888933,36.2,76181.53,21.0,-0.26371,0.00012,25.00673]
[1777476889212,36.2,76183.5,21.0,-0.26348,0.00012,24.99622]
[1777476889488,36.2,76183.5,21.0,-0.26348,0.00012,24.99622]
[1777476889517,36.2,76183.5,21.0,-0.26348,0.00012,24.99622]
[1777476889523,36.2,76183.5,21.0,-0.26348,0.00012,24.99622]
[1777476889703,36.2,76183.5,21.0,-0.26348,0.00012,24.99622]
[1777476889924,36.2,76183.5,21.0,-0.26348,0.00012,24.99622]
[1777476890025,36.2,76203.63,21.0,-0.26112,0.00012,24.88769]
[1777476890344,36.2,76203.63,21.0,-0.26112,0.00012,24.88769]
[1777476890378,36.2,76218.24,21.0,-0.25941,0.00012,24.80829]
[1777476892698,36.2,76217.69,21.0,-0.25948,0.00012,24.81154]
[1777476892901,36.2,76217.69,21.0,-0.25948,0.00012,24.81154]
[1777476892907,36.2,76217.69,21.0,-0.25948,0.00012,24.81154]
[1777476892994,36.2,76217.69,21.0,-0.25948,0.00012,24.81154]
[1777476893051,36.2,76217.69,21.0,-0.25948,0.00012,24.81154]
[1777476893056,36.2,76218.47,21.0,-0.2594,0.00012,24.8078]
[1777476894530,36.2,76224.07,21.0,-0.25874,0.00012,24.77721]
[1777476895849,36.2,76228.82,21.0,-0.25819,0.00012,24.75126]
[1777476900069,36.2,76234.46,21.0,-0.25754,0.00012,24.72079]
[1777476900224,36.2,76234.6,21.0,-0.25753,0.00012,24.72034]
[1777476900256,36.2,76234.6,21.0,-0.25753,0.00012,24.72034]
[1777476900846,36.2,76234.6,21.0,-0.25753,0.00012,24.72034]
[1777476902802,36.21,76249.5,21.0,-0.2558,0.00012,24.63885]
[1777476906248,36.21,76256.96,21.0,-0.25495,0.00012,24.59796]
[1777476907351,36.21,76255.0,21.0,-0.25517,0.00012,24.60886]
[1777476912184,36.21,76247.16,21.0,-0.25608,0.00012,24.65215]
[1777476912246,36.21,76247.16,21.0,-0.25608,0.00012,24.65215]
[1777476912291,36.21,76247.16,21.0,-0.25608,0.00012,24.65215]
[1777476912291,36.21,76247.16,21.0,-0.25608,0.00012,24.65215]
[1777476912419,36.21,76247.16,21.0,-0.25608,0.00012,24.65215]
[1777476913126,36.21,76247.16,21.0,-0.25608,0.00012,24.65215]
[1777476913032,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476913166,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476913183,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476913309,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476913364,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476913545,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476913625,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476914047,36.21,76257.39,21.0,-0.2549,0.00012,24.5958]
[1777476914118,36.21,76267.24,21.0,-0.25375,0.00012,24.54101]
[1777476914548,36.21,76267.24,21.0,-0.25375,0.00012,24.54101]
[1777476914629,36.21,76269.94,21.0,-0.25344,0.00012,24.52605]
[1777476918750,36.2,76269.66,21.0,-0.25346,0.00012,24.52685]
[1777476924553,36.2,76274.14,21.0,-0.25295,0.00012,24.50217]
[1777476930559,36.21,76281.37,21.0,-0.25214,0.00012,24.46312]
[1777476935598,36.21,76278.1,21.0,-0.25251,0.00012,24.47894]
[1777476940633,36.21,76265.5,21.0,-0.25398,0.00012,24.54966]
[1777476944441,36.21,76266.63,21.0,-0.25386,0.00012,24.54369]
[1777476944538,36.21,76266.63,21.0,-0.25386,0.00012,24.54369]
[1777476946690,36.22,76254.56,21.0,-0.25526,0.00012,24.61067]
[1777476947999,36.22,76254.56,21.0,-0.25526,0.00012,24.61067]
[1777476951784,36.22,76251.74,21.0,-0.25559,0.00012,24.62656]
[1777476951817,36.22,76251.74,21.0,-0.25559,0.00012,24.62656]
[1777476951925,36.22,76251.74,21.0,-0.25559,0.00012,24.62656]
[1777476952714,36.22,76251.36,21.0,-0.25564,0.00012,24.62882]
[1777476954956,36.22,76241.04,21.0,-0.25683,0.00012,24.68541]
[1777476960787,36.21,76241.17,21.0,-0.25675,0.00012,24.6815]
[1777476961486,36.21,76241.17,21.0,-0.25675,0.00012,24.6815]
[1777476961906,36.21,76241.17,21.0,-0.25675,0.00012,24.6815]
[1777476961919,36.21,76241.17,21.0,-0.25675,0.00012,24.6815]
[1777476964660,36.2,76228.85,21.0,-0.25815,0.00012,24.7473]
[1777476964686,36.2,76228.85,21.0,-0.25815,0.00012,24.7473]
[1777476965538,36.2,76224.65,21.0,-0.25864,0.00012,24.77015]
[1777476969460,36.2,76222.36,21.0,-0.25891,0.00012,24.78244]
[1777476970053,36.2,76222.36,21.0,-0.25891,0.00012,24.78244]
[1777476970121,36.2,76220.42,21.0,-0.25914,0.00012,24.7933]
[1777476971194,36.2,76216.36,21.0,-0.25962,0.00012,24.81568]
[1777476971866,36.2,76215.4,21.0,-0.25973,0.00012,24.82085]
[1777476972864,36.2,76215.4,21.0,-0.25973,0.00012,24.82085]
[1777476972958,36.2,76215.4,21.0,-0.25973,0.00012,24.82085]
[1777476973083,36.2,76215.4,21.0,-0.25973,0.00012,24.82085]
[1777476973129,36.2,76213.65,21.0,-0.25993,0.00012,24.83032]
[1777476973863,36.2,76213.65,21.0,-0.25993,0.00012,24.83032]
[1777476975283,36.2,76204.5,21.0,-0.26101,0.00012,24.88043]
[1777476979778,36.2,76201.4,21.0,-0.26139,0.00012,24.89779]
[1777476980831,36.2,76201.78,21.0,-0.26135,0.00012,24.89587]
[1777476985964,36.21,76201.35,21.0,-0.26141,0.00012,24.89898]
[1777476986796,36.21,76201.35,21.0,-0.26141,0.00012,24.89898]
[1777476986836,36.21,76201.35,21.0,-0.26141,0.00012,24.89898]
[1777476987153,36.21,76201.35,21.0,-0.26141,0.00012,24.89898]
[1777476989218,36.21,76199.13,21.0,-0.26168,0.00012,24.91136]
[1777476995027,36.21,76198.8,21.0,-0.26171,0.00012,24.9105]
[1777476997211,36.21,76198.76,21.0,-0.26172,0.00012,24.91091]
[1777476997524,36.21,76198.76,21.0,-0.26172,0.00012,24.91091]
[1777477001562,36.21,76196.49,21.0,-0.262,0.00012,24.92355]
[1777477002168,36.21,76196.49,21.0,-0.262,0.00012,24.92355]
[1777477002229,36.21,76190.57,21.0,-0.26269,0.00012,24.95558]
[1777477002241,36.21,76190.57,21.0,-0.26269,0.00012,24.95558]
[1777477002579,36.21,76190.57,21.0,-0.26269,0.00012,24.95558]
[1777477003083,36.21,76181.34,21.0,-0.26378,0.00012,25.0053]
[1777477003696,36.21,76181.34,21.0,-0.26378,0.00012,25.0053]
[1777477005336,36.21,76174.56,21.0,-0.26458,0.00012,25.04164]
[1777477005810,36.21,76174.56,21.0,-0.26458,0.00012,25.04164]
[1777477005820,36.21,76174.56,21.0,-0.26458,0.00012,25.04164]
[1777477006104,36.21,76163.12,21.0,-0.26593,0.00012,25.10277]
[1777477007176,36.21,76163.12,21.0,-0.26593,0.00012,25.10277]
[1777477008865,36.21,76155.38,21.0,-0.26685,0.00012,25.14377]
[1777477009509,36.21,76154.67,21.0,-0.26693,0.00012,25.14741]
[1777477010801,36.21,76153.76,21.0,-0.26703,0.00012,25.15211]
[1777477011239,36.21,76153.76,21.0,-0.26703,0.00012,25.15211]
[1777477012856,36.21,76152.47,21.0,-0.26718,0.00012,25.1587]
[1777477018188,36.21,76151.38,21.0,-0.26729,0.00012,25.16361]
[1777477023223,36.2,76150.67,21.0,-0.26736,0.00012,25.16672]
[1777477028257,36.2,76141.13,21.0,-0.26848,0.00012,25.21653]
[1777477033294,36.2,76138.43,21.0,-0.26878,0.00012,25.22989]
[1777477035069,36.2,76138.43,21.0,-0.26878,0.00012,25.22989]
[1777477036150,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036156,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036198,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036240,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036245,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036318,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036318,36.2,76138.61,21.0,-0.26875,0.00012,25.22859]
[1777477036389,36.19,76135.22,21.0,-0.26915,0.00012,25.24631]
[1777477036533,36.19,76135.22,21.0,-0.26915,0.00012,25.24631]
[1777477036631,36.19,76135.22,21.0,-0.26915,0.00012,25.24631]
[1777477036650,36.19,76135.22,21.0,-0.26915,0.00012,25.24631]
[1777477037087,36.19,76135.22,21.0,-0.26915,0.00012,25.24631]
[1777477037230,36.19,76135.22,21.0,-0.26915,0.00012,25.24631]
[1777477037226,36.2,76127.47,21.0,-0.27011,0.00012,25.28862]
[1777477037517,36.2,76127.47,21.0,-0.27011,0.00012,25.28862]
[1777477038207,36.2,76127.47,21.0,-0.27011,0.00012,25.28862]
[1777477038046,36.2,76113.95,21.0,-0.27174,0.00012,25.36001]
[1777477038338,36.2,76113.95,21.0,-0.27174,0.00012,25.36001]
[1777477038736,36.2,76113.95,21.0,-0.27174,0.00012,25.36001]
[1777477038856,36.2,76101.04,21.0,-0.27329,0.00012,25.42745]
[1777477041264,36.2,76104.75,21.0,-0.27284,0.00012,25.4082]
[1777477041644,36.2,76104.75,21.0,-0.27284,0.00012,25.4082]
[1777477042230,36.2,76104.75,21.0,-0.27284,0.00012,25.4082]
[1777477043277,36.2,76104.35,21.0,-0.27289,0.00012,25.41035]
[1777477045387,36.2,76104.93,21.0,-0.27282,0.00012,25.40733]
[1777477047312,36.2,76104.81,21.0,-0.27284,0.00012,25.40793]
[1777477048072,36.2,76104.81,21.0,-0.27284,0.00012,25.40793]
[1777477048189,36.2,76104.81,21.0,-0.27284,0.00012,25.40793]
[1777477052688,36.2,76110.94,21.0,-0.27208,0.00012,25.37275]
[1777477055010,36.2,76108.0,21.0,-0.27244,0.00012,25.38811]
[1777477056863,36.2,76104.96,21.0,-0.2728,0.00012,25.40393]
[1777477059824,36.2,76101.44,21.0,-0.27322,0.00012,25.42213]
[1777477063163,36.2,76108.85,21.0,-0.27233,0.00012,25.38338]
[1777477064864,36.2,76104.72,21.0,-0.27282,0.00012,25.40489]
[1777477064920,36.2,76104.72,21.0,-0.27282,0.00012,25.40489]
[1777477065155,36.2,76104.72,21.0,-0.27282,0.00012,25.40489]
[1777477065210,36.2,76099.67,21.0,-0.27343,0.00012,25.43115]
[1777477065508,36.2,76099.67,21.0,-0.27343,0.00012,25.43115]
[1777477065539,36.2,76099.67,21.0,-0.27343,0.00012,25.43115]
[1777477065685,36.2,76099.67,21.0,-0.27343,0.00012,25.43115]
[1777477066158,36.2,76099.67,21.0,-0.27343,0.00012,25.43115]
[1777477066200,36.2,76083.99,21.0,-0.27532,0.00012,25.5124]
[1777477066474,36.2,76083.99,21.0,-0.27532,0.00012,25.5124]
[1777477066587,36.2,76083.99,21.0,-0.27532,0.00012,25.5124]
[1777477066731,36.2,76083.99,21.0,-0.27532,0.00012,25.5124]
[1777477066846,36.2,76083.99,21.0,-0.27532,0.00012,25.5124]
[1777477067076,36.2,76060.57,21.0,-0.27816,0.00012,25.63309]
[1777477067804,36.2,76060.57,21.0,-0.27816,0.00012,25.63309]
[1777477068070,36.2,76060.57,21.0,-0.27816,0.00012,25.63309]
[1777477069100,36.2,76052.64,21.0,-0.27912,0.00012,25.67361]
[1777477069380,36.2,76052.71,21.0,-0.27911,0.00012,25.67328]
[1777477072040,36.2,76049.61,21.0,-0.27949,0.00012,25.68908]
[1777477072272,36.2,76049.61,21.0,-0.27949,0.00012,25.68908]
[1777477073741,36.2,76052.27,21.0,-0.27917,0.00012,25.67555]
[1777477079639,36.2,76050.76,21.0,-0.27935,0.00012,25.6833]
[1777477081014,36.2,76050.76,21.0,-0.27935,0.00012,25.6833]
[1777477081520,36.2,76045.36,21.0,-0.28001,0.00012,25.71077]
[1777477081533,36.2,76045.36,21.0,-0.28001,0.00012,25.71077]
[1777477081741,36.2,76045.36,21.0,-0.28001,0.00012,25.71077]
[1777477081832,36.2,76045.36,21.0,-0.28001,0.00012,25.71077]
[1777477082559,36.2,76037.9,21.0,-0.28092,0.00012,25.74861]
[1777477086724,36.2,76033.46,21.0,-0.28145,0.00012,25.77084]
[1777477087436,36.2,76031.97,21.0,-0.28163,0.00012,25.77829]
[1777477087502,36.2,76031.97,21.0,-0.28163,0.00012,25.77829]
[1777477088923,36.2,76031.99,21.0,-0.28163,0.00012,25.7781]
[1777477090027,36.2,76030.22,21.0,-0.28184,0.00012,25.78686]
[1777477090519,36.2,76026.69,21.0,-0.28227,0.00012,25.80455]
[1777477090689,36.2,76026.69,21.0,-0.28227,0.00012,25.80455]
[1777477090829,36.2,76026.69,21.0,-0.28227,0.00012,25.80455]
[1777477092120,36.2,76024.27,21.0,-0.28257,0.00012,25.81674]
[1777477092271,36.2,76024.27,21.0,-0.28257,0.00012,25.81674]
[1777477092399,36.2,76022.1,21.0,-0.28283,0.00012,25.82741]
[1777477093785,36.2,76014.42,21.0,-0.28377,0.00012,25.86596]
[1777477093822,36.2,76014.42,21.0,-0.28377,0.00012,25.86596]
[1777477094027,36.2,76014.42,21.0,-0.28377,0.00012,25.86596]
[1777477096249,36.2,76003.39,21.0,-0.28511,0.00012,25.92071]
[1777477096987,36.2,76006.24,21.0,-0.28476,0.00012,25.90628]
[1777477097178,36.2,76006.24,21.0,-0.28476,0.00012,25.90628]
[1777477097771,36.19,76015.48,21.0,-0.28361,0.00012,25.85963]
[1777477102209,36.19,76020.59,21.0,-0.28298,0.00012,25.8335]
[1777477102246,36.19,76020.38,21.0,-0.283,0.00012,25.83429]
[1777477107331,36.19,76019.77,21.0,-0.28306,0.00012,25.837]
[1777477107842,36.19,76021.67,21.0,-0.28283,0.00012,25.82736]
[1777477109337,36.19,76021.05,21.0,-0.2829,0.00012,25.83034]
[1777477109856,36.19,76014.44,21.0,-0.28371,0.00012,25.86341]
[1777477111560,36.19,76008.07,21.0,-0.28449,0.00012,25.89521]
[1777477111673,36.19,76008.07,21.0,-0.28449,0.00012,25.89521]
[1777477112506,36.19,76006.21,21.0,-0.2847,0.00012,25.90121]
[1777477112772,36.19,76006.21,21.0,-0.2847,0.00012,25.90121]
[1777477114891,36.18,76016.19,21.0,-0.28346,0.00012,25.85085]
[1777477116359,36.18,76013.41,21.0,-0.2838,0.00012,25.86469]
[1777477118919,36.18,76001.98,21.0,-0.2852,0.00012,25.9215]
[1777477123954,36.18,75999.66,21.0,-0.28546,0.00012,25.93208]
[1777477127533,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477127857,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477127928,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128047,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128071,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128125,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128148,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128309,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128330,36.18,75998.76,21.0,-0.28556,0.00012,25.93601]
[1777477128424,36.18,75994.65,21.0,-0.28606,0.00012,25.95627]
[1777477128469,36.18,75994.65,21.0,-0.28606,0.00012,25.95627]
[1777477128832,36.18,75994.65,21.0,-0.28606,0.00012,25.95627]
[1777477129088,36.18,75994.65,21.0,-0.28606,0.00012,25.95627]
[1777477129268,36.18,75979.78,21.0,-0.2879,0.00012,26.02997]
[1777477130472,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477130481,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477130485,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477130655,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477130686,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477130776,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477131033,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477131395,36.18,75975.76,21.0,-0.2884,0.00012,26.05002]
[1777477131485,36.18,75976.2,21.0,-0.28834,0.00012,26.04785]
[1777477131761,36.18,75976.2,21.0,-0.28834,0.00012,26.04785]
[1777477132020,36.18,75976.76,21.0,-0.28829,0.00012,26.04565]
[1777477132793,36.18,75976.76,21.0,-0.28829,0.00012,26.04565]
[1777477132915,36.18,75976.76,21.0,-0.28829,0.00012,26.04565]
[1777477133392,36.18,75979.14,21.0,-0.288,0.00012,26.0342]
[1777477133604,36.18,75979.14,21.0,-0.288,0.00012,26.0342]
[1777477133804,36.18,75979.14,21.0,-0.288,0.00012,26.0342]
[1777477134007,36.18,75979.14,21.0,-0.288,0.00012,26.0342]
[1777477134106,36.18,75979.14,21.0,-0.28801,0.00012,26.03449]
[1777477135193,36.18,75979.14,21.0,-0.28801,0.00012,26.03449]
[1777477135752,36.18,75979.75,21.0,-0.28793,0.00012,26.03146]
[1777477135770,36.18,75979.75,21.0,-0.28793,0.00012,26.03146]
[1777477136484,36.18,75986.22,21.0,-0.28713,0.00012,25.9995]
[1777477136712,36.18,75986.22,21.0,-0.28713,0.00012,25.9995]
[1777477136722,36.18,75986.22,21.0,-0.28713,0.00012,25.9995]
[1777477136949,36.18,75986.22,21.0,-0.28713,0.00012,25.9995]
[1777477137136,36.18,75986.22,21.0,-0.28713,0.00012,25.9995]
[1777477137793,36.18,75989.89,21.0,-0.28668,0.00012,25.98135]
[1777477137798,36.18,75989.89,21.0,-0.28668,0.00012,25.98135]
[1777477138674,36.18,75986.62,21.0,-0.28709,0.00012,25.99759]
[1777477138682,36.18,75986.62,21.0,-0.28709,0.00012,25.99759]
[1777477140259,36.18,75986.08,21.0,-0.28715,0.00012,26.0003]
[1777477140679,36.18,75986.01,21.0,-0.28716,0.00012,26.00068]
[1777477141667,36.18,75989.89,21.0,-0.28668,0.00012,25.9815]
[1777477142743,36.18,75985.5,21.0,-0.28723,0.00012,26.00329]
[1777477142832,36.18,75985.5,21.0,-0.28723,0.00012,26.00329]
[1777477143524,36.18,75984.19,21.0,-0.28739,0.00012,26.00981]
[1777477143724,36.18,75984.19,21.0,-0.28739,0.00012,26.00981]
[1777477146975,36.18,75970.77,21.0,-0.28905,0.00012,26.07593]
[1777477146982,36.18,75970.77,21.0,-0.28905,0.00012,26.07593]
[1777477147324,36.18,75970.77,21.0,-0.28905,0.00012,26.07593]
[1777477147326,36.18,75970.77,21.0,-0.28905,0.00012,26.07593]
[1777477148537,36.18,75962.58,21.0,-0.29006,0.00012,26.11598]
[1777477154173,36.18,75961.02,21.0,-0.29024,0.00012,26.12312]
[1777477155766,36.18,75960.5,21.0,-0.29031,0.00012,26.12557]
[1777477155773,36.18,75960.5,21.0,-0.29031,0.00012,26.12557]
[1777477156018,36.18,75960.5,21.0,-0.29031,0.00012,26.12557]
[1777477156044,36.18,75960.5,21.0,-0.29031,0.00012,26.12557]
[1777477158189,36.18,75969.81,21.0,-0.28915,0.00012,26.07994]
[1777477158734,36.18,75968.56,21.0,-0.2893,0.00012,26.08603]
[1777477159461,36.18,75969.23,21.0,-0.28922,0.00012,26.0827]
[1777477159498,36.18,75969.23,21.0,-0.28922,0.00012,26.0827]
[1777477160644,36.18,75965.8,21.0,-0.28964,0.00012,26.09947]
[1777477163180,36.18,75959.07,21.0,-0.29048,0.00012,26.13224]
[1777477163241,36.18,75960.01,21.0,-0.29036,0.00012,26.12756]
[1777477163521,36.18,75960.01,21.0,-0.29036,0.00012,26.12756]
[1777477163536,36.18,75960.01,21.0,-0.29036,0.00012,26.12756]
[1777477164132,36.18,75960.01,21.0,-0.29036,0.00012,26.12756]
[1777477164798,36.18,75958.18,21.0,-0.29059,0.00012,26.1367]
[1777477164803,36.18,75958.18,21.0,-0.29059,0.00012,26.1367]
[1777477165123,36.18,75958.18,21.0,-0.29059,0.00012,26.1367]
[1777477165265,36.18,75959.96,21.0,-0.29037,0.00012,26.128]
[1777477165501,36.18,75959.96,21.0,-0.29037,0.00012,26.128]
[1777477166269,36.18,75969.48,21.0,-0.28919,0.00012,26.0813]
[1777477168716,36.18,75973.84,21.0,-0.28864,0.00012,26.05982]
[1777477171084,36.18,75974.24,21.0,-0.28859,0.00012,26.05779]
[1777477171141,36.18,75974.24,21.0,-0.28859,0.00012,26.05779]
[1777477171234,36.18,75974.24,21.0,-0.28859,0.00012,26.05779]
[1777477173224,36.18,75980.21,21.0,-0.28784,0.00012,26.02516]
[1777477173287,36.18,75980.21,21.0,-0.28784,0.00012,26.02516]
[1777477173372,36.18,75980.21,21.0,-0.28784,0.00012,26.02516]
[1777477173318,36.18,75982.16,21.0,-0.2876,0.00012,26.01554]
[1777477174122,36.18,75982.16,21.0,-0.2876,0.00012,26.01554]
[1777477174325,36.18,75981.68,21.0,-0.28765,0.00012,26.01761]
[1777477174999,36.18,75981.68,21.0,-0.28765,0.00012,26.01761]
[1777477175195,36.18,75981.68,21.0,-0.28765,0.00012,26.01761]
[1777477175331,36.18,75986.22,21.0,-0.28709,0.00012,25.99519]
[1777477175521,36.18,75986.22,21.0,-0.28709,0.00012,25.99519]
[1777477178122,36.17,75993.54,21.0,-0.28617,0.00012,25.95837]
[1777477179562,36.17,76000.23,21.0,-0.28534,0.00012,25.92462]
[1777477179898,36.17,76000.23,21.0,-0.28534,0.00012,25.92462]
[1777477180097,36.17,76000.23,21.0,-0.28534,0.00012,25.92462]
[1777477182912,36.17,76012.46,21.0,-0.28382,0.00012,25.86295]
[1777477183334,36.17,76012.46,21.0,-0.28382,0.00012,25.86295]
[1777477184654,36.17,76011.48,21.0,-0.28394,0.00012,25.86757]
[1777477185402,36.17,76007.0,21.0,-0.28449,0.00012,25.88992]
[1777477186369,36.17,76007.0,21.0,-0.28449,0.00012,25.88992]
[1777477186409,36.17,76005.63,21.0,-0.28465,0.00012,25.89667]
[1777477187402,36.17,76005.63,21.0,-0.28465,0.00012,25.89667]
[1777477195474,36.16,76002.06,21.0,-0.28506,0.00012,25.91295]
[1777477199403,36.16,76006.3,21.0,-0.28453,0.00012,25.89137]
[1777477199497,36.16,76006.3,21.0,-0.28453,0.00012,25.89137]
[1777477199603,36.16,76007.8,21.0,-0.28434,0.00012,25.88369]
[1777477199762,36.16,76007.8,21.0,-0.28434,0.00012,25.88369]
[1777477200591,36.16,76012.12,21.0,-0.28381,0.00012,25.86204]
[1777477206552,36.15,76013.68,21.0,-0.28359,0.00012,25.85296]
[1777477207455,36.15,76013.68,21.0,-0.28359,0.00012,25.85296]
[1777477207751,36.15,76013.68,21.0,-0.28359,0.00012,25.85296]
[1777477208140,36.15,76013.68,21.0,-0.28359,0.00012,25.85296]
[1777477211223,36.15,76021.42,21.0,-0.28263,0.00012,25.81363]
[1777477211358,36.15,76021.42,21.0,-0.28263,0.00012,25.81363]
[1777477215052,36.15,76021.51,21.0,-0.28261,0.00012,25.81276]
[1777477215193,36.15,76021.51,21.0,-0.28261,0.00012,25.81276]
[1777477217670,36.15,76025.75,21.0,-0.28208,0.00012,25.79108]
[1777477221657,36.14,76006.72,21.0,-0.2844,0.00012,25.88614]
[1777477224197,36.14,76007.83,21.0,-0.28426,0.00012,25.8804]
[1777477225700,36.14,75998.03,21.0,-0.28546,0.00012,25.92885]
[1777477230325,36.14,75995.15,21.0,-0.28579,0.00012,25.94254]
[1777477235771,36.13,75998.4,21.0,-0.28534,0.00012,25.92167]
[1777477237022,36.13,75998.4,21.0,-0.28534,0.00012,25.92167]
[1777477239055,36.13,76009.52,21.0,-0.28397,0.00012,25.86565]
[1777477239826,36.13,76016.41,21.0,-0.28312,0.00012,25.83088]
[1777477241698,36.13,76017.87,21.0,-0.28293,0.00012,25.82332]
[1777477246848,36.13,76026.06,21.0,-0.28192,0.00012,25.7816]
[1777477251883,36.12,76022.25,21.0,-0.28238,0.00012,25.80056]
[1777477256921,36.12,76021.36,21.0,-0.28248,0.00012,25.80469]
[1777477258184,36.12,76021.36,21.0,-0.28248,0.00012,25.80469]
[1777477259942,36.12,76006.43,21.0,-0.28431,0.00012,25.87953]
[1777477261037,36.12,76006.43,21.0,-0.28431,0.00012,25.87953]
[1777477261121,36.12,76006.43,21.0,-0.28431,0.00012,25.87953]
[1777477261128,36.12,76006.43,21.0,-0.28431,0.00012,25.87953]
[1777477261321,36.12,76006.43,21.0,-0.28431,0.00012,25.87953]
[1777477261323,36.12,76002.52,21.0,-0.28479,0.00012,25.89896]
[1777477261518,36.12,76002.52,21.0,-0.28479,0.00012,25.89896]
[1777477262001,36.12,76002.52,21.0,-0.28479,0.00012,25.89896]
[1777477262459,36.12,76002.52,21.0,-0.28479,0.00012,25.89896]
[1777477262099,36.12,75988.2,21.0,-0.28655,0.00012,25.97026]
[1777477263192,36.12,75988.2,21.0,-0.28655,0.00012,25.97026]
[1777477264070,36.12,75983.14,21.0,-0.28717,0.00012,25.99505]
[1777477264132,36.12,75983.14,21.0,-0.28717,0.00012,25.99505]
[1777477264217,36.12,75983.14,21.0,-0.28717,0.00012,25.99505]
[1777477264410,36.12,75983.75,21.0,-0.28709,0.00012,25.99177]
[1777477264796,36.12,75983.75,21.0,-0.28709,0.00012,25.99177]
[1777477265100,36.12,75983.75,21.0,-0.28709,0.00012,25.99177]
[1777477269261,36.11,75991.11,21.0,-0.28616,0.00012,25.95455]
[1777477270480,36.11,75991.16,21.0,-0.28615,0.00012,25.95387]
[1777477270492,36.11,75991.16,21.0,-0.28615,0.00012,25.95387]
[1777477271019,36.11,75987.12,21.0,-0.28664,0.00012,25.97374]
[1777477272086,36.11,75987.12,21.0,-0.28664,0.00012,25.97374]
[1777477272361,36.11,75987.12,21.0,-0.28664,0.00012,25.97374]
[1777477272712,36.11,75982.26,21.0,-0.28724,0.00012,25.99787]
[1777477273128,36.11,75982.26,21.0,-0.28724,0.00012,25.99787]
[1777477273205,36.11,75982.26,21.0,-0.28724,0.00012,25.99787]
[1777477273230,36.11,75982.26,21.0,-0.28724,0.00012,25.99787]
[1777477274053,36.11,75975.46,21.0,-0.28808,0.00012,26.03151]
[1777477275053,36.11,75973.57,21.0,-0.28832,0.00012,26.04087]
[1777477275298,36.11,75964.57,21.0,-0.28943,0.00012,26.08519]
[1777477276593,36.11,75962.67,21.0,-0.28967,0.00012,26.09449]
[1777477277611,36.11,75967.69,21.0,-0.28904,0.00012,26.06977]
[1777477277989,36.11,75967.69,21.0,-0.28904,0.00012,26.06977]
[1777477279245,36.11,75970.29,21.0,-0.28872,0.00012,26.05695]
[1777477279248,36.11,75970.29,21.0,-0.28872,0.00012,26.05695]
[1777477279301,36.11,75970.29,21.0,-0.28872,0.00012,26.05695]
[1777477282175,36.11,75976.82,21.0,-0.28791,0.00012,26.02472]
[1777477282757,36.11,75978.17,21.0,-0.28775,0.00012,26.01807]
[1777477284220,36.11,75978.41,21.0,-0.28772,0.00012,26.01691]
[1777477285874,36.11,75973.09,21.0,-0.28838,0.00012,26.04323]
[1777477286450,36.11,75973.09,21.0,-0.28838,0.00012,26.04323]
[1777477286558,36.11,75975.8,21.0,-0.28804,0.00012,26.02986]
[1777477291991,36.11,75987.22,21.0,-0.28661,0.00012,25.97008]
[1777477293317,36.11,75982.84,21.0,-0.28715,0.00012,25.99183]
[1777477293324,36.11,75982.84,21.0,-0.28715,0.00012,25.99183]
[1777477298013,36.11,75978.18,21.0,-0.28773,0.00012,26.01486]
[1777477299148,36.11,75983.97,21.0,-0.28701,0.00012,25.98616]
[1777477303030,36.11,75997.71,21.0,-0.28532,0.00012,25.91787]
[1777477305351,36.11,75999.94,21.0,-0.28505,0.00012,25.9069]
[1777477308947,36.11,76001.4,21.0,-0.28488,0.00012,25.89999]
[1777477314321,36.11,76007.2,21.0,-0.28415,0.00012,25.87054]
[1777477317341,36.11,75998.31,21.0,-0.28524,0.00012,25.91478]
[1777477318950,36.11,75995.06,21.0,-0.28564,0.00012,25.93088]
[1777477319359,36.11,75996.57,21.0,-0.28545,0.00012,25.92316]
[1777477321588,36.11,75999.8,21.0,-0.28504,0.00012,25.90669]
[1777477322461,36.11,75999.8,21.0,-0.28504,0.00012,25.90669]
[1777477322380,36.11,75994.74,21.0,-0.28566,0.00012,25.93184]
[1777477324394,36.11,75984.23,21.0,-0.28695,0.00012,25.98381]
[1777477324936,36.11,75984.23,21.0,-0.28695,0.00012,25.98381]
[1777477325401,36.11,75983.7,21.0,-0.28701,0.00012,25.9862]
[1777477326627,36.1,75979.26,21.0,-0.28756,0.00012,26.00797]
[1777477327415,36.1,75976.69,21.0,-0.28788,0.00012,26.02075]
[1777477327961,36.1,75976.69,21.0,-0.28788,0.00012,26.02075]
[1777477328422,36.1,75982.1,21.0,-0.2872,0.00012,25.9937]
[1777477333457,36.1,75988.24,21.0,-0.28642,0.00012,25.96217]
[1777477334068,36.1,75988.24,21.0,-0.28642,0.00012,25.96217]
[1777477334305,36.1,75988.24,21.0,-0.28642,0.00012,25.96217]
[1777477334550,36.1,75988.24,21.0,-0.28642,0.00012,25.96217]
[1777477334464,36.1,75988.67,21.0,-0.28636,0.00012,25.95983]
[1777477335504,36.1,75988.67,21.0,-0.28636,0.00012,25.95983]
[1777477335471,36.1,75995.05,21.0,-0.28557,0.00012,25.92785]
[1777477340506,36.09,75998.89,21.0,-0.28508,0.00012,25.90796]
[1777477340777,36.09,75998.89,21.0,-0.28508,0.00012,25.90796]
[1777477342963,36.09,75991.16,21.0,-0.28603,0.00012,25.94625]
[1777477343073,36.09,75991.16,21.0,-0.28603,0.00012,25.94625]
[1777477343527,36.09,75986.14,21.0,-0.28665,0.00012,25.97126]
[1777477343802,36.09,75986.14,21.0,-0.28665,0.00012,25.97126]
[1777477343886,36.09,75986.14,21.0,-0.28665,0.00012,25.97126]
[1777477344159,36.09,75986.14,21.0,-0.28665,0.00012,25.97126]
[1777477345498,36.09,75980.35,21.0,-0.28737,0.00012,26.00011]
[1777477345510,36.09,75980.35,21.0,-0.28737,0.00012,26.00011]
[1777477347512,36.09,75979.38,21.0,-0.28749,0.00012,26.00507]
[1777477350292,36.09,75979.88,21.0,-0.28743,0.00012,26.00284]
[1777477350365,36.09,75979.88,21.0,-0.28743,0.00012,26.00284]
[1777477350369,36.09,75979.88,21.0,-0.28743,0.00012,26.00284]
[1777477350486,36.09,75979.88,21.0,-0.28743,0.00012,26.00284]
[1777477350551,36.09,75979.88,21.0,-0.28743,0.00012,26.00284]
[1777477352769,36.1,75989.33,21.0,-0.28625,0.00012,25.95293]
[1777477353330,36.1,75989.33,21.0,-0.28625,0.00012,25.95293]
[1777477353422,36.1,75989.33,21.0,-0.28625,0.00012,25.95293]
[1777477355427,36.1,75991.79,21.0,-0.28596,0.00012,25.94097]
[1777477359475,36.1,75989.16,21.0,-0.28628,0.00012,25.95413]
[1777477359574,36.1,75989.16,21.0,-0.28628,0.00012,25.95413]
[1777477360055,36.1,75987.17,21.0,-0.28653,0.00012,25.96403]
[1777477361775,36.1,75985.66,21.0,-0.28671,0.00012,25.97152]
[1777477361792,36.1,75985.66,21.0,-0.28671,0.00012,25.97152]
[1777477362492,36.1,75985.66,21.0,-0.28671,0.00012,25.97152]
[1777477362509,36.1,75985.66,21.0,-0.28671,0.00012,25.97152]
[1777477367696,36.1,75979.76,21.0,-0.28746,0.00012,26.00134]
[1777477369247,36.1,75979.76,21.0,-0.28746,0.00012,26.00134]
[1777477370391,36.1,75979.77,21.0,-0.28746,0.00012,26.0014]
[1777477370774,36.1,75977.1,21.0,-0.28779,0.00012,26.01481]
[1777477371726,36.1,75980.49,21.0,-0.28737,0.00012,25.99803]
[1777477372651,36.1,75980.56,21.0,-0.28737,0.00012,25.99779]
[1777477372731,36.1,75985.05,21.0,-0.28681,0.00012,25.97563]
[1777477374070,36.1,75985.05,21.0,-0.28681,0.00012,25.97563]
[1777477374102,36.1,75985.05,21.0,-0.28681,0.00012,25.97563]
[1777477379780,36.1,75989.16,21.0,-0.28628,0.00012,25.95405]
[1777477381455,36.1,75989.16,21.0,-0.28628,0.00012,25.95405]
[1777477381468,36.1,75989.16,21.0,-0.28628,0.00012,25.95405]
[1777477381532,36.1,75989.5,21.0,-0.28623,0.00012,25.95203]
[1777477382523,36.1,75989.5,21.0,-0.28623,0.00012,25.95203]
[1777477382527,36.1,75989.5,21.0,-0.28623,0.00012,25.95203]
[1777477383092,36.1,75986.56,21.0,-0.28659,0.00012,25.96665]
[1777477383234,36.1,75986.56,21.0,-0.28659,0.00012,25.96665]
[1777477383239,36.1,75986.56,21.0,-0.28659,0.00012,25.96665]
[1777477383863,36.1,75982.08,21.0,-0.28715,0.00012,25.98898]
[1777477383929,36.1,75982.08,21.0,-0.28715,0.00012,25.98898]
[1777477384110,36.1,75982.08,21.0,-0.28715,0.00012,25.98898]
[1777477385760,36.1,75971.69,21.0,-0.28844,0.00012,26.0406]
[1777477387777,36.1,75966.59,21.0,-0.28908,0.00012,26.06584]
[1777477387792,36.1,75966.59,21.0,-0.28908,0.00012,26.06584]
[1777477388894,36.1,75970.89,21.0,-0.28854,0.00012,26.04469]
[1777477389971,36.1,75975.23,21.0,-0.28801,0.00012,26.02331]
[1777477390156,36.1,75975.23,21.0,-0.28801,0.00012,26.02331]
[1777477390217,36.1,75975.23,21.0,-0.28801,0.00012,26.02331]
[1777477390242,36.1,75975.23,21.0,-0.28801,0.00012,26.02331]
[1777477391139,36.1,75978.26,21.0,-0.28764,0.00012,26.00849]
[1777477394328,36.1,75990.09,21.0,-0.28618,0.00012,25.95001]
[1777477397812,36.1,75989.27,21.0,-0.28629,0.00012,25.95472]
[1777477400800,36.1,75989.08,21.0,-0.28633,0.00012,25.95613]
[1777477401200,36.1,75989.08,21.0,-0.28633,0.00012,25.95613]
[1777477403439,36.11,75984.52,21.0,-0.2869,0.00012,25.97908]
[1777477405154,36.11,75983.1,21.0,-0.28708,0.00012,25.98648]
[1777477408848,36.11,75982.22,21.0,-0.2872,0.00012,25.99118]
[1777477410246,36.11,75984.98,21.0,-0.28686,0.00012,25.97759]
[1777477411077,36.11,75985.11,21.0,-0.28685,0.00012,25.97707]
[1777477412186,36.11,75988.14,21.0,-0.28646,0.00012,25.95896]
[1777477412788,36.11,75993.99,21.0,-0.28574,0.00012,25.92994]
[1777477418026,36.11,75994.37,21.0,-0.2857,0.00012,25.92846]
[1777477418136,36.11,75994.37,21.0,-0.2857,0.00012,25.92846]
[1777477424151,36.12,76001.66,21.0,-0.28482,0.00012,25.89282]
[1777477429187,36.12,76008.5,21.0,-0.284,0.00012,25.85928]
[1777477430610,36.12,76008.5,21.0,-0.284,0.00012,25.85928]
[1777477431200,36.12,76009.2,21.0,-0.28392,0.00012,25.8561]
[1777477432068,36.12,76009.2,21.0,-0.28392,0.00012,25.8561]
[1777477432107,36.12,76009.2,21.0,-0.28392,0.00012,25.8561]
[1777477432265,36.12,76009.2,21.0,-0.28392,0.00012,25.8561]
[1777477432841,36.12,76010.05,21.0,-0.28381,0.00012,25.85174]
[1777477433176,36.12,76010.05,21.0,-0.28381,0.00012,25.85174]
[1777477433377,36.12,76010.05,21.0,-0.28381,0.00012,25.85174]
[1777477434264,36.12,76014.77,21.0,-0.28323,0.00012,25.82792]
[1777477436767,36.12,76009.73,21.0,-0.28384,0.00012,25.85309]
[1777477437045,36.12,76009.73,21.0,-0.28384,0.00012,25.85309]
[1777477437242,36.12,76009.73,21.0,-0.28384,0.00012,25.85309]
[1777477442280,36.11,76008.2,21.0,-0.28396,0.00012,25.85784]
[1777477448323,36.09,76014.16,21.0,-0.28313,0.00012,25.82347]
[1777477453184,36.08,76016.9,21.0,-0.28278,0.00012,25.80885]
[1777477453223,36.08,76016.9,21.0,-0.28278,0.00012,25.80885]
[1777477453291,36.08,76016.9,21.0,-0.28278,0.00012,25.80885]
[1777477453372,36.08,76016.9,21.0,-0.28278,0.00012,25.80885]
[1777477455244,36.08,76019.55,21.0,-0.28245,0.00012,25.79537]
[1777477455264,36.08,76019.55,21.0,-0.28245,0.00012,25.79537]
[1777477456781,36.08,76011.31,21.0,-0.28346,0.00012,25.83685]
[1777477457021,36.08,76011.31,21.0,-0.28346,0.00012,25.83685]
[1777477462421,36.07,76000.09,21.0,-0.2848,0.00012,25.89141]
[1777477464325,36.07,75998.01,21.0,-0.28505,0.00012,25.90171]
[1777477464621,36.07,75998.01,21.0,-0.28505,0.00012,25.90171]
[1777477465021,36.07,75993.34,21.0,-0.28563,0.00012,25.92487]
[1777477465442,36.07,75979.31,21.0,-0.28736,0.00012,25.99469]
[1777477466391,36.07,75979.31,21.0,-0.28736,0.00012,25.99469]
[1777477466420,36.07,75979.31,21.0,-0.28736,0.00012,25.99469]
[1777477466705,36.07,75974.99,21.0,-0.28789,0.00012,26.01592]
[1777477466923,36.07,75974.99,21.0,-0.28789,0.00012,26.01592]
[1777477467233,36.07,75974.99,21.0,-0.28789,0.00012,26.01592]
[1777477469418,36.07,75970.23,21.0,-0.28847,0.00012,26.03897]
[1777477469470,36.07,75969.61,21.0,-0.28854,0.00012,26.04177]
[1777477469849,36.07,75969.61,21.0,-0.28854,0.00012,26.04177]
[1777477473179,36.07,75973.94,21.0,-0.28798,0.00012,26.01699]
[1777477473497,36.07,75974.23,21.0,-0.28794,0.00012,26.01535]
[1777477474073,36.07,75974.23,21.0,-0.28794,0.00012,26.01535]
[1777477474505,36.07,75975.34,21.0,-0.28781,0.00012,26.00991]
[1777477475349,36.07,75975.34,21.0,-0.28781,0.00012,26.00991]
[1777477479540,36.07,75964.55,21.0,-0.28915,0.00012,26.06346]
[1777477480563,36.07,75964.55,21.0,-0.28915,0.00012,26.06346]
[1777477480575,36.07,75964.55,21.0,-0.28915,0.00012,26.06346]
[1777477480584,36.07,75964.55,21.0,-0.28915,0.00012,26.06346]
[1777477480831,36.07,75964.53,21.0,-0.28916,0.00012,26.06358]
[1777477482070,36.07,75960.1,21.0,-0.28971,0.00012,26.08539]
[1777477483687,36.07,75958.88,21.0,-0.28986,0.00012,26.09139]
[1777477488603,36.07,75949.54,21.0,-0.29102,0.00012,26.13698]
[1777477488842,36.07,75949.54,21.0,-0.29102,0.00012,26.13698]
[1777477490913,36.07,75949.9,21.0,-0.29097,0.00012,26.1351]
[1777477491029,36.07,75949.9,21.0,-0.29097,0.00012,26.1351]
[1777477493101,36.07,75952.15,21.0,-0.29069,0.00012,26.12398]
[1777477493105,36.07,75952.15,21.0,-0.29069,0.00012,26.12398]
[1777477493637,36.07,75954.2,21.0,-0.29044,0.00012,26.11419]
[1777477494076,36.07,75954.2,21.0,-0.29044,0.00012,26.11419]
[1777477497110,36.07,75955.98,21.0,-0.29024,0.00012,26.10623]
[1777477497160,36.07,75955.98,21.0,-0.29024,0.00012,26.10623]
[1777477497231,36.07,75955.98,21.0,-0.29024,0.00012,26.10623]
[1777477497665,36.07,75958.82,21.0,-0.28988,0.00012,26.09244]
[1777477500920,36.07,75961.1,21.0,-0.28961,0.00012,26.08171]
[1777477500956,36.07,75961.1,21.0,-0.28961,0.00012,26.08171]
[1777477501147,36.07,75961.1,21.0,-0.28961,0.00012,26.08171]
[1777477501654,36.07,75961.1,21.0,-0.28961,0.00012,26.08171]
[1777477503286,36.07,75967.32,21.0,-0.28884,0.00012,26.0511]
[1777477508743,36.07,75957.01,21.0,-0.29012,0.00012,26.10178]
[1777477513778,36.07,75957.01,21.0,-0.29012,0.00012,26.10159]
[1777477517897,36.07,75960.06,21.0,-0.28973,0.00012,26.08652]
[1777477523851,36.07,75958.82,21.0,-0.28989,0.00012,26.0926]
[1777477528886,36.07,75956.34,21.0,-0.2902,0.00012,26.10474]
[1777477533921,36.07,75956.6,21.0,-0.29015,0.00012,26.10025]
[1777477536772,36.07,75955.57,21.0,-0.29027,0.00012,26.10528]
[1777477537949,36.07,75971.03,21.0,-0.28835,0.00012,26.02918]
[1777477538777,36.07,75971.03,21.0,-0.28835,0.00012,26.02918]
[1777477544165,36.07,75973.98,21.0,-0.28799,0.00012,26.01491]
[1777477544218,36.07,75973.98,21.0,-0.28799,0.00012,26.01491]
[1777477544362,36.07,75973.98,21.0,-0.28799,0.00012,26.01491]
[1777477546004,36.07,75983.6,21.0,-0.2868,0.00012,25.96734]
[1777477546542,36.07,75983.6,21.0,-0.2868,0.00012,25.96734]
[1777477546749,36.07,75983.6,21.0,-0.2868,0.00012,25.96734]
[1777477546808,36.08,75989.01,21.0,-0.28614,0.00012,25.94063]
[1777477547934,36.08,75992.32,21.0,-0.28573,0.00012,25.92412]
[1777477553059,36.08,75998.92,21.0,-0.28494,0.00012,25.89205]
[1777477557087,36.08,76007.96,21.0,-0.28384,0.00012,25.8474]
[1777477559274,36.08,76007.22,21.0,-0.28394,0.00012,25.85134]
[1777477559776,36.08,76007.22,21.0,-0.28394,0.00012,25.85134]
[1777477559783,36.08,76006.64,21.0,-0.28401,0.00012,25.85435]
[1777477565145,36.08,76008.5,21.0,-0.28377,0.00012,25.84448]
[1777477570180,36.08,76007.53,21.0,-0.28388,0.00012,25.84884]
[1777477575215,36.08,76006.16,21.0,-0.28403,0.00012,25.85519]
[1777477580249,36.07,76001.4,21.0,-0.2846,0.00012,25.87845]
[1777477585285,36.07,76001.32,21.0,-0.2846,0.00012,25.87821]
[1777477590320,36.07,75998.01,21.0,-0.28499,0.00012,25.89408]
[1777477594974,36.07,75998.56,21.0,-0.28489,0.00012,25.88759]
[1777477600389,36.06,75998.48,21.0,-0.28488,0.00012,25.88718]
[1777477602475,36.06,75998.53,21.0,-0.28488,0.00012,25.8868]
[1777477603048,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603153,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603201,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603285,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603342,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603362,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603392,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603696,36.06,75997.2,21.0,-0.28504,0.00012,25.89333]
[1777477603742,36.06,75982.95,21.0,-0.2868,0.00012,25.9643]
[1777477604136,36.06,75982.95,21.0,-0.2868,0.00012,25.9643]
[1777477604268,36.06,75982.95,21.0,-0.2868,0.00012,25.9643]
[1777477604436,36.06,75982.95,21.0,-0.2868,0.00012,25.9643]
[1777477604697,36.06,75973.11,21.0,-0.28802,0.00012,26.01316]
[1777477605791,36.06,75973.11,21.0,-0.28802,0.00012,26.01316]
[1777477605802,36.06,75973.11,21.0,-0.28802,0.00012,26.01316]
[1777477605919,36.06,75967.27,21.0,-0.28874,0.00012,26.04209]
[1777477607155,36.06,75961.88,21.0,-0.28941,0.00012,26.06865]
[1777477607349,36.06,75961.88,21.0,-0.28941,0.00012,26.06865]
[1777477612477,36.06,75969.04,21.0,-0.28853,0.00012,26.03362]
[1777477617283,36.06,75970.06,21.0,-0.28841,0.00012,26.02871]
[1777477619938,36.06,75976.39,21.0,-0.28762,0.00012,25.99752]
[1777477620560,36.06,75976.39,21.0,-0.28762,0.00012,25.99752]
[1777477620712,36.06,75976.39,21.0,-0.28762,0.00012,25.99752]
[1777477622552,36.06,75963.01,21.0,-0.28929,0.00012,26.06381]
[1777477626051,36.06,75960.63,21.0,-0.28959,0.00012,26.07555]
[1777477629838,36.07,75952.29,21.0,-0.29063,0.00012,26.11678]
[1777477629868,36.07,75952.29,21.0,-0.29063,0.00012,26.11678]
[1777477629979,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630177,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630281,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630325,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630342,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630380,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630393,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630419,36.07,75951.96,21.0,-0.29068,0.00012,26.11865]
[1777477630609,36.07,75941.63,21.0,-0.29197,0.00012,26.16909]
[1777477630901,36.07,75941.63,21.0,-0.29197,0.00012,26.16909]
[1777477631153,36.07,75941.63,21.0,-0.29197,0.00012,26.16909]
[1777477632818,36.07,75937.32,21.0,-0.29251,0.00013,26.19028]
[1777477634617,36.07,75936.48,21.0,-0.29263,0.00013,26.19471]
[1777477634648,36.07,75936.48,21.0,-0.29263,0.00013,26.19471]
[1777477634717,36.07,75939.8,21.0,-0.29222,0.00012,26.17891]
[1777477638912,36.07,75945.09,21.0,-0.29157,0.00012,26.15346]
[1777477639942,36.07,75943.1,21.0,-0.29182,0.00012,26.16324]
[1777477640679,36.07,75940.23,21.0,-0.29218,0.00012,26.17741]
[1777477645714,36.08,75937.34,21.0,-0.29256,0.00013,26.19228]
[1777477650749,36.08,75942.49,21.0,-0.29194,0.00012,26.16815]
[1777477655784,36.09,75939.58,21.0,-0.29231,0.00012,26.18006]
[1777477656113,36.09,75939.58,21.0,-0.29231,0.00012,26.18006]
[1777477656537,36.09,75939.58,21.0,-0.29231,0.00012,26.18006]
[1777477656791,36.09,75943.04,21.0,-0.29188,0.00012,26.16341]
[1777477658335,36.09,75947.46,21.0,-0.29133,0.00012,26.14194]
[1777477658695,36.09,75947.46,21.0,-0.29133,0.00012,26.14194]
[1777477662084,36.09,75957.23,21.0,-0.29011,0.00012,26.09413]
[1777477664244,36.09,75965.28,21.0,-0.28911,0.00012,26.05456]
[1777477664249,36.09,75965.28,21.0,-0.28911,0.00012,26.05456]
[1777477664737,36.09,75965.28,21.0,-0.28911,0.00012,26.05456]
[1777477665079,36.09,75972.62,21.0,-0.2882,0.00012,26.01855]
[1777477667829,36.09,75982.36,21.0,-0.287,0.00012,25.97043]
[1777477668217,36.09,75983.81,21.0,-0.28682,0.00012,25.96332]
[1777477668220,36.09,75983.81,21.0,-0.28682,0.00012,25.96332]
[1777477668782,36.09,75983.81,21.0,-0.28682,0.00012,25.96332]
[1777477668787,36.09,75983.81,21.0,-0.28682,0.00012,25.96332]
[1777477671319,36.09,75993.63,21.0,-0.28562,0.00012,25.91482]
[1777477673946,36.09,75991.48,21.0,-0.28589,0.00012,25.92598]
[1777477674082,36.09,75991.48,21.0,-0.28589,0.00012,25.92598]
[1777477676978,36.1,75984.73,21.0,-0.28673,0.00012,25.95983]
[1777477677031,36.1,75984.73,21.0,-0.28673,0.00012,25.95983]
[1777477677254,36.1,75984.73,21.0,-0.28673,0.00012,25.95983]
[1777477679242,36.1,75977.49,21.0,-0.28764,0.00012,25.99595]
[1777477684987,36.1,75975.1,21.0,-0.28794,0.00012,26.00824]
[1777477686769,36.1,75975.1,21.0,-0.28794,0.00012,26.00824]
[1777477686911,36.1,75975.1,21.0,-0.28794,0.00012,26.00824]
[1777477690814,36.1,75979.01,21.0,-0.28747,0.00012,25.98918]
[1777477690982,36.1,75979.98,21.0,-0.28735,0.00012,25.98454]
[1777477692622,36.1,75985.02,21.0,-0.28673,0.00012,25.95953]
[1777477692628,36.1,75985.02,21.0,-0.28673,0.00012,25.95953]
[1777477692728,36.1,75985.02,21.0,-0.28673,0.00012,25.95953]
[1777477692731,36.1,75985.02,21.0,-0.28673,0.00012,25.95953]
[1777477693742,36.1,75987.69,21.0,-0.2864,0.00012,25.94649]
[1777477693745,36.1,75987.69,21.0,-0.2864,0.00012,25.94649]
[1777477694457,36.1,75983.38,21.0,-0.28694,0.00012,25.96801]
[1777477694461,36.1,75983.38,21.0,-0.28694,0.00012,25.96801]
[1777477695750,36.1,75980.56,21.0,-0.28728,0.00012,25.982]
[1777477701099,36.1,75968.09,21.0,-0.28884,0.00012,26.04391]
[1777477706134,36.1,75969.58,21.0,-0.28866,0.00012,26.0367]
[1777477711169,36.1,75970.81,21.0,-0.28849,0.00012,26.02764]
[1777477716205,36.11,75968.91,21.0,-0.28873,0.00012,26.03716]
[1777477718103,36.11,75968.5,21.0,-0.28878,0.00012,26.0392]
[1777477719543,36.11,75965.98,21.0,-0.28909,0.00012,26.05163]
[1777477723500,36.11,75956.49,21.0,-0.29029,0.00012,26.09865]
[1777477723537,36.11,75956.49,21.0,-0.29029,0.00012,26.09865]
[1777477725408,36.11,75966.54,21.0,-0.28904,0.00012,26.04948]
[1777477731310,36.11,75962.41,21.0,-0.28958,0.00012,26.0708]
[1777477735338,36.12,75951.46,21.0,-0.29095,0.00012,26.12507]
[1777477738355,36.12,75951.68,21.0,-0.29093,0.00012,26.12423]
[1777477738360,36.12,75951.68,21.0,-0.29093,0.00012,26.12423]
[1777477740558,36.12,75949.73,21.0,-0.29118,0.00012,26.13398]
[1777477740572,36.12,75949.73,21.0,-0.29118,0.00012,26.13398]
[1777477740626,36.12,75949.73,21.0,-0.29118,0.00012,26.13398]
[1777477740713,36.12,75949.73,21.0,-0.29118,0.00012,26.13398]
[1777477740747,36.12,75949.73,21.0,-0.29118,0.00012,26.13398]
[1777477740958,36.12,75949.73,21.0,-0.29118,0.00012,26.13398]
[1777477740842,36.12,75947.47,21.0,-0.29147,0.00012,26.14509]
[1777477741271,36.12,75947.47,21.0,-0.29147,0.00012,26.14509]
[1777477745963,36.12,75936.05,21.0,-0.29291,0.00012,26.20131]
[1777477746260,36.12,75935.78,21.0,-0.29295,0.00012,26.20278]
[1777477746298,36.12,75935.78,21.0,-0.29295,0.00012,26.20278]
[1777477746363,36.12,75935.78,21.0,-0.29295,0.00012,26.20278]
[1777477746558,36.12,75935.78,21.0,-0.29295,0.00012,26.20278]
[1777477746916,36.12,75935.78,21.0,-0.29295,0.00012,26.20278]
[1777477747113,36.13,75929.84,21.0,-0.2937,0.00013,26.23177]
[1777477747529,36.13,75929.84,21.0,-0.2937,0.00013,26.23177]
[1777477747593,36.13,75929.84,21.0,-0.2937,0.00013,26.23177]
[1777477747607,36.13,75929.84,21.0,-0.2937,0.00013,26.23177]
[1777477747630,36.13,75929.84,21.0,-0.2937,0.00013,26.23177]
[1777477747774,36.13,75918.55,21.0,-0.29511,0.00013,26.28611]
[1777477748115,36.13,75918.55,21.0,-0.29511,0.00013,26.28611]
[1777477748528,36.13,75918.55,21.0,-0.29511,0.00013,26.28611]
[1777477751097,36.13,75905.02,21.0,-0.29681,0.00013,26.35091]
[1777477751328,36.13,75901.41,21.0,-0.29727,0.00013,26.3681]
[1777477752558,36.13,75893.38,21.0,-0.29828,0.00013,26.40618]
[1777477752729,36.13,75893.38,21.0,-0.29828,0.00013,26.40618]
[1777477753053,36.13,75887.79,21.0,-0.29898,0.00013,26.43249]
[1777477754497,36.13,75893.86,21.0,-0.29821,0.00013,26.4038]
[1777477755871,36.13,75897.16,21.0,-0.2978,0.00013,26.38811]
[1777477759559,36.12,75897.6,21.0,-0.29774,0.00013,26.38591]
[1777477759912,36.12,75897.6,21.0,-0.29774,0.00013,26.38591]
[1777477760898,36.12,75900.3,21.0,-0.2974,0.00013,26.37307]
[1777477761653,36.12,75905.09,21.0,-0.2968,0.00013,26.35026]
[1777477761710,36.12,75913.94,21.0,-0.29568,0.00013,26.308]
[1777477762501,36.12,75913.94,21.0,-0.29568,0.00013,26.308]
[1777477762531,36.12,75922.68,21.0,-0.29459,0.00013,26.26612]
[1777477763686,36.12,75922.68,21.0,-0.29459,0.00013,26.26612]
[1777477763711,36.12,75922.68,21.0,-0.29459,0.00013,26.26612]
[1777477764291,36.13,75926.21,21.0,-0.29415,0.00013,26.24921]
[1777477764368,36.13,75926.21,21.0,-0.29415,0.00013,26.24921]
[1777477764506,36.13,75926.21,21.0,-0.29415,0.00013,26.24921]
[1777477764628,36.13,75926.21,21.0,-0.29415,0.00013,26.24921]
[1777477764639,36.13,75926.21,21.0,-0.29415,0.00013,26.24921]
[1777477764697,36.13,75937.16,21.0,-0.29278,0.00012,26.19641]
[1777477765820,36.13,75937.16,21.0,-0.29278,0.00012,26.19641]
[1777477765829,36.13,75945.81,21.0,-0.29171,0.00012,26.15456]
[1777477766941,36.13,75945.81,21.0,-0.29171,0.00012,26.15456]
[1777477767770,36.13,75951.8,21.0,-0.29096,0.00012,26.12551]
[1777477767789,36.13,75951.8,21.0,-0.29096,0.00012,26.12551]
[1777477767882,36.13,75951.8,21.0,-0.29096,0.00012,26.12551]
[1777477768065,36.13,75956.95,21.0,-0.29032,0.00012,26.10035]
[1777477768369,36.13,75956.95,21.0,-0.29032,0.00012,26.10035]
[1777477768838,36.13,75956.95,21.0,-0.29032,0.00012,26.10035]
[1777477768840,36.13,75971.18,21.0,-0.28855,0.00012,26.03044]
[1777477769370,36.13,75971.18,21.0,-0.28855,0.00012,26.03044]
[1777477770232,36.13,75976.07,21.0,-0.28795,0.00012,26.00633]
[1777477771651,36.13,75977.66,21.0,-0.28775,0.00012,25.99851]
[1777477771703,36.13,75977.66,21.0,-0.28775,0.00012,25.99851]
[1777477771734,36.13,75977.66,21.0,-0.28775,0.00012,25.99851]
[1777477773955,36.13,75962.03,21.0,-0.28968,0.00012,26.07249]
[1777477779527,36.13,75962.54,21.0,-0.28962,0.00012,26.07002]
[1777477779736,36.13,75962.54,21.0,-0.28962,0.00012,26.07002]
[1777477780950,36.13,75965.84,21.0,-0.28921,0.00012,26.05381]
[1777477782672,36.13,75980.91,21.0,-0.28734,0.00012,25.97948]
[1777477787707,36.13,75978.49,21.0,-0.28764,0.00012,25.99168]
[1777477792742,36.13,75981.95,21.0,-0.28722,0.00012,25.97477]
[1777477795079,36.13,75983.11,21.0,-0.28708,0.00012,25.96913]
[1777477795927,36.13,75983.11,21.0,-0.28708,0.00012,25.96913]
[1777477801805,36.13,75989.43,21.0,-0.28631,0.00012,25.93823]
[1777477802196,36.13,75989.43,21.0,-0.28631,0.00012,25.93823]
[1777477802332,36.13,75989.43,21.0,-0.28631,0.00012,25.93823]
[1777477803258,36.13,75985.28,21.0,-0.28682,0.00012,25.95891]
[1777477803874,36.13,75985.28,21.0,-0.28682,0.00012,25.95891]
[1777477804177,36.13,75982.69,21.0,-0.28714,0.00012,25.97183]
[1777477809081,36.13,75974.8,21.0,-0.28813,0.00012,26.011]
[1777477809454,36.13,75974.8,21.0,-0.28813,0.00012,26.011]
[1777477813613,36.13,75962.94,21.0,-0.2896,0.00012,26.06942]
[1777477819191,36.13,75965.44,21.0,-0.28928,0.00012,26.05699]
[1777477819518,36.13,75965.44,21.0,-0.28928,0.00012,26.05699]
[1777477819620,36.13,75965.44,21.0,-0.28928,0.00012,26.05699]
[1777477819920,36.13,75965.44,21.0,-0.28928,0.00012,26.05699]
[1777477819941,36.13,75974.35,21.0,-0.28818,0.00012,26.01308]
[1777477821221,36.13,75979.03,21.0,-0.2876,0.00012,25.98996]
[1777477822009,36.13,75979.03,21.0,-0.2876,0.00012,25.98996]
[1777477822678,36.13,75980.32,21.0,-0.28744,0.00012,25.98353]
[1777477822722,36.13,75980.32,21.0,-0.28744,0.00012,25.98353]
[1777477823412,36.13,75983.74,21.0,-0.28701,0.00012,25.96662]
[1777477823828,36.13,75983.74,21.0,-0.28701,0.00012,25.96662]
[1777477824296,36.13,75989.14,21.0,-0.28635,0.00012,25.93984]
[1777477826323,36.13,75990.0,21.0,-0.28624,0.00012,25.93567]
[1777477826612,36.13,75990.0,21.0,-0.28624,0.00012,25.93567]
[1777477829198,36.14,75990.4,21.0,-0.2862,0.00012,25.93388]
[1777477833239,36.14,75989.54,21.0,-0.28629,0.00012,25.93523]
[1777477833281,36.14,75989.54,21.0,-0.28629,0.00012,25.93523]
[1777477833766,36.14,75989.54,21.0,-0.28629,0.00012,25.93523]
[1777477834676,36.14,75987.41,21.0,-0.28656,0.00012,25.94587]
[1777477835691,36.14,75983.72,21.0,-0.28701,0.00012,25.96408]
[1777477836290,36.14,75981.17,21.0,-0.28733,0.00012,25.97676]
[1777477840507,36.14,75979.91,21.0,-0.28749,0.00012,25.98304]
[1777477841932,36.14,75981.92,21.0,-0.28724,0.00012,25.97309]
[1777477847130,36.14,75989.21,21.0,-0.28634,0.00012,25.93711]
[1777477849495,36.14,75990.09,21.0,-0.28623,0.00012,25.93278]
[1777477854532,36.14,75987.22,21.0,-0.28659,0.00012,25.94725]
[1777477860148,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477860166,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477860347,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477860418,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477860461,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477860523,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477860588,36.14,75982.37,21.0,-0.28719,0.00012,25.9714]
[1777477861839,36.14,75972.28,21.0,-0.28844,0.00012,26.02126]
[1777477864273,36.14,75967.29,21.0,-0.28906,0.00012,26.0457]
[1777477864284,36.14,75967.29,21.0,-0.28906,0.00012,26.0457]
[1777477865243,36.14,75967.55,21.0,-0.28903,0.00012,26.04435]
[1777477870292,36.14,75960.23,21.0,-0.28993,0.00012,26.07994]
[1777477871423,36.14,75960.23,21.0,-0.28993,0.00012,26.07994]
[1777477871654,36.14,75960.23,21.0,-0.28993,0.00012,26.07994]
[1777477871668,36.14,75960.23,21.0,-0.28993,0.00012,26.07994]
[1777477871947,36.14,75960.23,21.0,-0.28993,0.00012,26.07994]
[1777477872257,36.14,75960.23,21.0,-0.28993,0.00012,26.07994]
[1777477871953,36.14,75957.4,21.0,-0.29028,0.00012,26.09361]
[1777477872742,36.14,75957.4,21.0,-0.29028,0.00012,26.09361]
[1777477873112,36.14,75957.4,21.0,-0.29028,0.00012,26.09361]
[1777477873133,36.14,75957.4,21.0,-0.29028,0.00012,26.09361]
[1777477873165,36.14,75957.4,21.0,-0.29028,0.00012,26.09361]
[1777477873145,36.14,75918.06,21.0,-0.29519,0.00013,26.28436]
[1777477873643,36.14,75918.06,21.0,-0.29519,0.00013,26.28436]
[1777477874195,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477874355,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477874482,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477874566,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477874633,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477874829,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477875142,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477875259,36.14,75876.83,21.0,-0.30039,0.00013,26.47988]
[1777477875108,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477875280,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477875466,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477875566,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477875765,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477875820,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477875967,36.14,75858.14,21.0,-0.30275,0.00013,26.56705]
[1777477876018,36.14,75821.95,21.0,-0.30737,0.00013,26.73323]
[1777477876499,36.14,75821.95,21.0,-0.30737,0.00013,26.73323]
[1777477876862,36.14,75821.95,21.0,-0.30737,0.00013,26.73323]
[1777477876995,36.14,75821.95,21.0,-0.30737,0.00013,26.73323]
[1777477877094,36.14,75808.91,21.0,-0.30904,0.00013,26.79234]
[1777477877475,36.14,75808.91,21.0,-0.30904,0.00013,26.79234]
[1777477877850,36.14,75808.91,21.0,-0.30904,0.00013,26.79234]
[1777477878503,36.14,75808.91,21.0,-0.30904,0.00013,26.79234]
[1777477878890,36.14,75810.18,21.0,-0.30887,0.00013,26.78661]
[1777477879143,36.14,75810.18,21.0,-0.30887,0.00013,26.78661]
[1777477879400,36.14,75807.19,21.0,-0.30926,0.00013,26.80013]
[1777477879782,36.14,75807.19,21.0,-0.30926,0.00013,26.80013]
[1777477880100,36.14,75807.19,21.0,-0.30926,0.00013,26.80013]
[1777477880133,36.14,75804.09,21.0,-0.30966,0.00013,26.81412]
[1777477881134,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477881354,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477881544,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477881760,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477881902,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477881931,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477882150,36.14,75822.03,21.0,-0.30736,0.00013,26.73294]
[1777477882026,36.14,75838.05,21.0,-0.30531,0.00013,26.65981]
[1777477882946,36.14,75838.05,21.0,-0.30531,0.00013,26.65981]
[1777477883059,36.14,75864.77,21.0,-0.30191,0.00013,26.53632]
[1777477883214,36.14,75864.77,21.0,-0.30191,0.00013,26.53632]
[1777477884783,36.11,75867.36,21.0,-0.30148,0.00013,26.52016]
[1777477885078,36.11,75866.23,21.0,-0.30162,0.00013,26.52502]
[1777477886478,36.11,75867.84,21.0,-0.30141,0.00013,26.51756]
[1777477886593,36.11,75867.84,21.0,-0.30141,0.00013,26.51756]
[1777477886695,36.11,75862.77,21.0,-0.30206,0.00013,26.54127]
[1777477887635,36.11,75862.77,21.0,-0.30206,0.00013,26.54127]
[1777477889644,36.11,75876.12,21.0,-0.30036,0.00013,26.47843]
[1777477890577,36.11,75877.95,21.0,-0.30012,0.00013,26.46967]
[1777477891096,36.11,75877.95,21.0,-0.30012,0.00013,26.46967]
[1777477891216,36.11,75876.13,21.0,-0.30033,0.00013,26.47491]
[1777477891561,36.11,75876.13,21.0,-0.30033,0.00013,26.47491]
[1777477891579,36.11,75876.13,21.0,-0.30033,0.00013,26.47491]
[1777477891627,36.11,75865.64,21.0,-0.30165,0.00013,26.52384]
[1777477892714,36.11,75865.64,21.0,-0.30165,0.00013,26.52384]
[1777477894509,36.11,75854.41,21.0,-0.30308,0.00013,26.57615]
[1777477899584,36.11,75851.11,21.0,-0.3035,0.00013,26.5914]
[1777477900776,36.11,75853.04,21.0,-0.30326,0.00013,26.58246]
[1777477902328,36.11,75860.07,21.0,-0.30236,0.00013,26.54984]
[1777477904319,36.11,75850.23,21.0,-0.30362,0.00013,26.59554]
[1777477904777,36.11,75850.23,21.0,-0.30362,0.00013,26.59554]
[1777477905238,36.11,75853.02,21.0,-0.30326,0.00013,26.58261]
[1777477906296,36.11,75857.43,21.0,-0.3027,0.00013,26.56216]
[1777477906587,36.11,75865.4,21.0,-0.30169,0.00013,26.52508]
[1777477907528,36.11,75865.4,21.0,-0.30169,0.00013,26.52508]
[1777477907816,36.11,75865.4,21.0,-0.30169,0.00013,26.52508]
[1777477907871,36.11,75865.81,21.0,-0.30163,0.00013,26.52297]
[1777477909445,36.11,75862.31,21.0,-0.30208,0.00013,26.53936]
[1777477910497,36.11,75859.71,21.0,-0.30241,0.00013,26.55151]
[1777477911054,36.11,75859.71,21.0,-0.30241,0.00013,26.55151]
[1777477913495,36.11,75859.25,21.0,-0.30247,0.00013,26.55377]
[1777477914278,36.11,75862.78,21.0,-0.30202,0.00013,26.53739]
[1777477914543,36.11,75862.78,21.0,-0.30202,0.00013,26.53739]
[1777477917276,36.11,75870.65,21.0,-0.30103,0.00013,26.50085]
[1777477917381,36.11,75870.65,21.0,-0.30103,0.00013,26.50085]
[1777477917706,36.11,75870.65,21.0,-0.30103,0.00013,26.50085]
[1777477917814,36.11,75870.65,21.0,-0.30103,0.00013,26.50085]
[1777477919269,36.11,75858.9,21.0,-0.30252,0.00013,26.55554]
[1777477920292,36.11,75851.97,21.0,-0.3034,0.00013,26.58773]
[1777477922817,36.11,75847.43,21.0,-0.30398,0.00013,26.60874]
[1777477922842,36.11,75847.43,21.0,-0.30398,0.00013,26.60874]
[1777477924242,36.11,75834.64,21.0,-0.30561,0.00013,26.66753]
[1777477924575,36.11,75834.64,21.0,-0.30561,0.00013,26.66753]
[1777477924760,36.11,75834.64,21.0,-0.30561,0.00013,26.66753]
[1777477924992,36.11,75834.64,21.0,-0.30561,0.00013,26.66753]
[1777477925027,36.11,75826.31,21.0,-0.30667,0.00013,26.70555]
[1777477927768,36.11,75819.48,21.0,-0.30755,0.00013,26.73691]
[1777477928053,36.11,75819.48,21.0,-0.30755,0.00013,26.73691]
[1777477928123,36.11,75819.48,21.0,-0.30755,0.00013,26.73703]
[1777477929754,36.11,75828.71,21.0,-0.30637,0.00013,26.69476]
[1777477934789,36.11,75819.4,21.0,-0.30755,0.00013,26.73674]
[1777477938034,36.11,75823.77,21.0,-0.30698,0.00013,26.71664]
[1777477938117,36.11,75819.42,21.0,-0.30754,0.00013,26.73633]
[1777477939141,36.11,75819.42,21.0,-0.30754,0.00013,26.73633]
[1777477940932,36.11,75813.96,21.0,-0.30824,0.00013,26.76134]
[1777477944739,36.11,75812.63,21.0,-0.30842,0.00013,26.76771]
[1777477944859,36.11,75818.56,21.0,-0.30766,0.00013,26.74092]
[1777477949894,36.11,75819.66,21.0,-0.30751,0.00013,26.73535]
[1777477950263,36.11,75819.66,21.0,-0.30751,0.00013,26.73535]
[1777477950901,36.11,75814.71,21.0,-0.30815,0.00013,26.75794]
[1777477952022,36.11,75814.71,21.0,-0.30815,0.00013,26.75794]
[1777477954326,36.11,75804.24,21.0,-0.30948,0.00013,26.80236]
[1777477954471,36.11,75804.24,21.0,-0.30948,0.00013,26.80236]
[1777477954531,36.11,75804.24,21.0,-0.30948,0.00013,26.80236]
[1777477957132,36.11,75793.73,21.0,-0.31083,0.00013,26.84959]
[1777477958359,36.11,75797.68,21.0,-0.31032,0.00013,26.83191]
[1777477958592,36.11,75797.68,21.0,-0.31032,0.00013,26.83191]
[1777477958719,36.11,75797.68,21.0,-0.31032,0.00013,26.83191]
[1777477958960,36.11,75807.83,21.0,-0.30902,0.00013,26.78628]
[1777477959333,36.11,75807.83,21.0,-0.30902,0.00013,26.78628]
[1777477959967,36.11,75812.01,21.0,-0.30849,0.00013,26.76746]
[1777477964941,36.11,75809.73,21.0,-0.30879,0.00013,26.77808]
[1777477965196,36.11,75809.73,21.0,-0.30879,0.00013,26.77808]
[1777477965284,36.11,75810.96,21.0,-0.30863,0.00013,26.7726]
[1777477968857,36.11,75809.06,21.0,-0.30888,0.00013,26.78143]
[1777477968865,36.11,75809.06,21.0,-0.30888,0.00013,26.78143]
[1777477969037,36.11,75809.06,21.0,-0.30888,0.00013,26.78143]
[1777477969080,36.11,75814.54,21.0,-0.30818,0.00013,26.75672]
[1777477969698,36.11,75814.54,21.0,-0.30818,0.00013,26.75672]
[1777477970038,36.11,75829.13,21.0,-0.30631,0.00013,26.6902]
[1777477970316,36.11,75829.13,21.0,-0.30631,0.00013,26.6902]
[1777477970359,36.11,75829.13,21.0,-0.30631,0.00013,26.6902]
[1777477975263,36.11,75841.32,21.0,-0.30475,0.00013,26.63409]
[1777477978908,36.11,75845.06,21.0,-0.30427,0.00013,26.61679]
[1777477983551,36.11,75852.75,21.0,-0.30329,0.00013,26.58129]
[1777477983568,36.11,75852.75,21.0,-0.30329,0.00013,26.58129]
[1777477983680,36.11,75852.75,21.0,-0.30329,0.00013,26.58129]
[1777477983687,36.11,75852.75,21.0,-0.30329,0.00013,26.58129]
[1777477984033,36.11,75852.75,21.0,-0.30329,0.00013,26.58129]
[1777477984283,36.11,75857.42,21.0,-0.3027,0.00013,26.55965]
[1777477985265,36.11,75857.42,21.0,-0.3027,0.00013,26.55965]
[1777477985144,36.11,75866.59,21.0,-0.30153,0.00013,26.51674]
[1777477986157,36.11,75866.59,21.0,-0.30153,0.00013,26.51674]
[1777477986897,36.11,75869.67,21.0,-0.30114,0.00013,26.50217]
[1777477987237,36.11,75869.67,21.0,-0.30114,0.00013,26.50217]
[1777477987324,36.11,75869.14,21.0,-0.3012,0.00013,26.50448]
[1777477987379,36.11,75869.14,21.0,-0.3012,0.00013,26.50448]
[1777477988167,36.11,75877.85,21.0,-0.30009,0.00013,26.46349]
[1777477990727,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477990737,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477990771,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477990797,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477991104,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477991107,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477991205,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477991262,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477991332,36.11,75878.71,21.0,-0.29998,0.00013,26.4592]
[1777477991268,36.11,75863.64,21.0,-0.30188,0.00013,26.52963]
[1777477991735,36.11,75863.64,21.0,-0.30188,0.00013,26.52963]
[1777477991828,36.11,75863.64,21.0,-0.30188,0.00013,26.52963]
[1777477991924,36.11,75863.64,21.0,-0.30188,0.00013,26.52963]
[1777477991952,36.11,75863.64,21.0,-0.30188,0.00013,26.52963]
[1777477991979,36.11,75863.64,21.0,-0.30188,0.00013,26.52963]
[1777477992317,36.11,75833.32,21.0,-0.30575,0.00013,26.66988]
[1777477992365,36.11,75833.32,21.0,-0.30575,0.00013,26.66988]
[1777477992852,36.11,75833.32,21.0,-0.30575,0.00013,26.66988]
[1777477993214,36.11,75823.96,21.0,-0.30695,0.00013,26.71284]
[1777477994140,36.11,75823.96,21.0,-0.30695,0.00013,26.71284]
[1777477994189,36.11,75823.96,21.0,-0.30695,0.00013,26.71284]
[1777477994221,36.11,75816.89,21.0,-0.30785,0.00013,26.74489]
[1777477994521,36.11,75816.89,21.0,-0.30785,0.00013,26.74489]
[1777477995233,36.11,75816.89,21.0,-0.30785,0.00013,26.74489]
[1777477995294,36.11,75808.52,21.0,-0.30893,0.00013,26.78289]
[1777477995429,36.11,75808.52,21.0,-0.30893,0.00013,26.78289]
[1777477996257,36.11,75808.52,21.0,-0.30893,0.00013,26.78289]
[1777477997061,36.11,75803.5,21.0,-0.30957,0.00013,26.8056]
[1777477997063,36.11,75803.5,21.0,-0.30957,0.00013,26.8056]
[1777477997264,36.11,75803.5,21.0,-0.30957,0.00013,26.8056]
[1777477997730,36.11,75801.55,21.0,-0.30982,0.00013,26.81443]
[1777477998185,36.11,75801.55,21.0,-0.30982,0.00013,26.81443]
[1777477998194,36.11,75801.55,21.0,-0.30982,0.00013,26.81443]
[1777477999954,36.11,75800.34,21.0,-0.30998,0.00013,26.81999]
[1777477999965,36.11,75800.34,21.0,-0.30998,0.00013,26.81999]
[1777478001254,36.11,75799.11,21.0,-0.31014,0.00013,26.82556]
[1777478003973,36.11,75802.03,21.0,-0.30977,0.00013,26.81259]
[1777478007086,36.11,75796.72,21.0,-0.31046,0.00013,26.83654]
[1777478009657,36.11,75802.05,21.0,-0.30977,0.00013,26.8127]
[1777478012047,36.11,75799.39,21.0,-0.31012,0.00013,26.82474]
[1777478012107,36.11,75799.39,21.0,-0.31012,0.00013,26.82474]
[1777478012955,36.11,75797.45,21.0,-0.31035,0.00013,26.83039]
[1777478013069,36.11,75797.45,21.0,-0.31035,0.00013,26.83039]
[1777478013439,36.11,75791.78,21.0,-0.31108,0.00013,26.85577]
[1777478015415,36.11,75781.63,21.0,-0.31239,0.00013,26.90095]
[1777478021414,36.11,75774.65,21.0,-0.31328,0.00013,26.93154]
[1777478024000,36.11,75776.63,21.0,-0.31303,0.00013,26.92273]
[1777478024029,36.11,75775.97,21.0,-0.31311,0.00013,26.92557]
[1777478024922,36.11,75775.97,21.0,-0.31311,0.00013,26.92557]
[1777478024978,36.11,75775.97,21.0,-0.31311,0.00013,26.92557]
[1777478025048,36.11,75766.08,21.0,-0.31439,0.00013,26.96937]
[1777478025680,36.11,75766.08,21.0,-0.31439,0.00013,26.96937]
[1777478026039,36.11,75766.08,21.0,-0.31439,0.00013,26.96937]
[1777478026084,36.11,75755.74,21.0,-0.31574,0.00013,27.01482]
[1777478026505,36.11,75755.74,21.0,-0.31574,0.00013,27.01482]
[1777478026722,36.11,75755.74,21.0,-0.31574,0.00013,27.01482]
[1777478026975,36.11,75755.74,21.0,-0.31574,0.00013,27.01482]
[1777478027076,36.11,75747.09,21.0,-0.31686,0.00013,27.05259]
[1777478027999,36.11,75747.09,21.0,-0.31686,0.00013,27.05259]
[1777478028497,36.11,75743.93,21.0,-0.31727,0.00013,27.06637]
[1777478029117,36.11,75743.93,21.0,-0.31727,0.00013,27.06637]
[1777478029132,36.11,75743.93,21.0,-0.31727,0.00013,27.06637]
[1777478030726,36.11,75735.23,21.0,-0.31841,0.00013,27.10406]
[1777478030910,36.11,75735.23,21.0,-0.31841,0.00013,27.10406]
[1777478031501,36.11,75728.24,21.0,-0.31932,0.00013,27.13412]
[1777478031522,36.11,75728.24,21.0,-0.31932,0.00013,27.13412]
[1777478031864,36.11,75728.24,21.0,-0.31932,0.00013,27.13412]
[1777478031907,36.11,75728.24,21.0,-0.31932,0.00013,27.13412]
[1777478032517,36.11,75726.52,21.0,-0.31954,0.00013,27.14149]
[1777478033655,36.11,75728.44,21.0,-0.31929,0.00013,27.13325]
[1777478034335,36.11,75728.44,21.0,-0.31929,0.00013,27.13325]
[1777478033684,36.11,75728.18,21.0,-0.31933,0.00013,27.13443]
[1777478036953,36.12,75721.09,21.0,-0.32026,0.00013,27.16496]
[1777478038214,36.12,75722.62,21.0,-0.32007,0.00013,27.15879]
[1777478038520,36.12,75719.56,21.0,-0.32047,0.00013,27.17202]
[1777478038765,36.12,75711.12,21.0,-0.32158,0.00013,27.20805]
[1777478040750,36.12,75715.42,21.0,-0.32102,0.00013,27.1898]
[1777478040776,36.12,75715.42,21.0,-0.32102,0.00013,27.1898]
[1777478041739,36.12,75715.57,21.0,-0.321,0.00013,27.18944]
[1777478041832,36.12,75715.57,21.0,-0.321,0.00013,27.18944]
[1777478041853,36.12,75715.57,21.0,-0.321,0.00013,27.18944]
[1777478041862,36.12,75715.57,21.0,-0.321,0.00013,27.18944]
[1777478041948,36.12,75715.57,21.0,-0.321,0.00013,27.18944]
[1777478042407,36.12,75713.93,21.0,-0.32122,0.00013,27.19655]
[1777478042890,36.12,75713.93,21.0,-0.32122,0.00013,27.19655]
[1777478043133,36.12,75703.24,21.0,-0.32262,0.00013,27.24189]
[1777478043492,36.12,75703.24,21.0,-0.32262,0.00013,27.24189]
[1777478044790,36.12,75700.07,21.0,-0.32304,0.00013,27.25533]
[1777478046120,36.13,75696.94,21.0,-0.32345,0.00013,27.26855]
[1777478046200,36.13,75696.94,21.0,-0.32345,0.00013,27.26855]
[1777478046613,36.13,75692.01,21.0,-0.3241,0.00013,27.28926]
[1777478047026,36.13,75692.01,21.0,-0.3241,0.00013,27.28926]
[1777478047071,36.13,75689.99,21.0,-0.32437,0.00013,27.29775]
[1777478047568,36.13,75689.99,21.0,-0.32437,0.00013,27.29775]
[1777478047654,36.13,75689.99,21.0,-0.32437,0.00013,27.29775]
[1777478048361,36.13,75689.99,21.0,-0.32437,0.00013,27.29775]
[1777478047754,36.13,75695.49,21.0,-0.32365,0.00013,27.27477]
[1777478049218,36.13,75695.49,21.0,-0.32365,0.00013,27.27477]
[1777478050872,36.13,75701.62,21.0,-0.32285,0.00013,27.2491]
[1777478050971,36.13,75701.62,21.0,-0.32285,0.00013,27.2491]
[1777478051804,36.13,75703.56,21.0,-0.3226,0.00013,27.2411]
[1777478051839,36.13,75703.56,21.0,-0.3226,0.00013,27.2411]
[1777478052826,36.13,75703.17,21.0,-0.32265,0.00013,27.24284]
[1777478053236,36.13,75703.17,21.0,-0.32265,0.00013,27.24284]
[1777478058497,36.13,75709.12,21.0,-0.32189,0.00013,27.21827]
[1777478058799,36.13,75709.12,21.0,-0.32189,0.00013,27.21827]
[1777478058866,36.13,75709.12,21.0,-0.32189,0.00013,27.21827]
[1777478059818,36.13,75710.59,21.0,-0.3217,0.00013,27.21217]
[1777478059864,36.13,75713.05,21.0,-0.32138,0.00013,27.20187]
[1777478061340,36.13,75713.05,21.0,-0.32138,0.00013,27.20187]
[1777478060712,36.13,75722.64,21.0,-0.32013,0.00013,27.16108]
[1777478061431,36.13,75722.64,21.0,-0.32013,0.00013,27.16108]
[1777478061642,36.13,75722.64,21.0,-0.32013,0.00013,27.16108]
[1777478061878,36.13,75722.64,21.0,-0.32013,0.00013,27.16108]
[1777478062306,36.13,75732.19,21.0,-0.31889,0.00013,27.12036]
[1777478063113,36.13,75732.19,21.0,-0.31889,0.00013,27.12036]
[1777478063113,36.13,75732.19,21.0,-0.31889,0.00013,27.12036]
[1777478065010,36.14,75736.48,21.0,-0.31834,0.00013,27.10196]
[1777478065170,36.14,75730.88,21.0,-0.31907,0.00013,27.12609]
[1777478065913,36.14,75730.88,21.0,-0.31907,0.00013,27.12609]
[1777478065989,36.14,75724.54,21.0,-0.3199,0.00013,27.15343]
[1777478069972,36.14,75723.72,21.0,-0.32,0.00013,27.15694]
[1777478070253,36.14,75723.72,21.0,-0.32,0.00013,27.15694]
[1777478074982,36.14,75723.19,21.0,-0.32006,0.00013,27.15616]
[1777478075082,36.14,75723.19,21.0,-0.32006,0.00013,27.15616]
[1777478079355,36.14,75730.1,21.0,-0.31916,0.00013,27.12664]
[1777478083325,36.14,75736.9,21.0,-0.31828,0.00013,27.09742]
[1777478084437,36.14,75735.21,21.0,-0.3185,0.00013,27.1047]
[1777478086730,36.14,75732.58,21.0,-0.31884,0.00013,27.116]
[1777478087103,36.14,75732.58,21.0,-0.31884,0.00013,27.116]
[1777478089294,36.14,75732.93,21.0,-0.31879,0.00013,27.11446]
[1777478092301,36.14,75730.14,21.0,-0.31916,0.00013,27.12674]
[1777478093008,36.14,75730.9,21.0,-0.31907,0.00013,27.12364]
[1777478094121,36.14,75730.92,21.0,-0.31907,0.00013,27.12371]
[1777478094146,36.14,75730.92,21.0,-0.31907,0.00013,27.12371]
[1777478094775,36.14,75731.4,21.0,-0.31901,0.00013,27.12181]
[1777478095303,36.14,75731.4,21.0,-0.31901,0.00013,27.12181]
[1777478096285,36.14,75738.22,21.0,-0.31813,0.00013,27.09247]
[1777478098978,36.14,75755.76,21.0,-0.31585,0.00013,27.01661]
[1777478100628,36.14,75755.64,21.0,-0.31587,0.00013,27.01722]
[1777478100639,36.14,75755.64,21.0,-0.31587,0.00013,27.01722]
[1777478102787,36.15,75755.33,21.0,-0.31592,0.00013,27.01873]
[1777478107282,36.15,75753.17,21.0,-0.31621,0.00013,27.0285]
[1777478111003,36.15,75750.71,21.0,-0.31654,0.00013,27.03954]
[1777478113450,36.15,75742.54,21.0,-0.3176,0.00013,27.07508]
[1777478114109,36.15,75741.56,21.0,-0.31773,0.00013,27.07936]
[1777478114114,36.15,75741.56,21.0,-0.31773,0.00013,27.07936]
[1777478114281,36.15,75741.56,21.0,-0.31773,0.00013,27.07936]
[1777478115111,36.15,75737.99,21.0,-0.31819,0.00013,27.0948]
[1777478115212,36.15,75729.2,21.0,-0.31934,0.00013,27.13258]
[1777478120376,36.15,75728.24,21.0,-0.31946,0.00013,27.13664]
[1777478121245,36.15,75728.13,21.0,-0.31947,0.00013,27.13709]
[1777478123325,36.15,75726.68,21.0,-0.31966,0.00013,27.14326]
[1777478123357,36.15,75726.64,21.0,-0.31967,0.00013,27.14341]
[1777478128176,36.15,75723.3,21.0,-0.32012,0.00013,27.15837]
[1777478128195,36.16,75725.15,21.0,-0.31988,0.00013,27.15064]
[1777478130556,36.16,75727.81,21.0,-0.31955,0.00013,27.13956]
[1777478132036,36.16,75734.63,21.0,-0.31865,0.00013,27.10738]
[1777478133198,36.16,75741.32,21.0,-0.31778,0.00013,27.07857]
[1777478136338,36.16,75743.22,21.0,-0.31754,0.00013,27.07062]
[1777478137553,36.16,75751.78,21.0,-0.31643,0.00013,27.0336]
[1777478137921,36.16,75751.78,21.0,-0.31643,0.00013,27.0336]
[1777478137927,36.16,75751.78,21.0,-0.31643,0.00013,27.0336]
[1777478138155,36.16,75751.78,21.0,-0.31643,0.00013,27.0336]
[1777478138162,36.16,75751.78,21.0,-0.31643,0.00013,27.0336]
[1777478138394,36.16,75751.78,21.0,-0.31643,0.00013,27.0336]
[1777478138406,36.16,75760.47,21.0,-0.31531,0.00013,26.99581]
[1777478138518,36.16,75760.47,21.0,-0.31531,0.00013,26.99581]
[1777478138561,36.16,75760.47,21.0,-0.31531,0.00013,26.99581]
[1777478139918,36.16,75767.87,21.0,-0.31435,0.00013,26.96328]
[1777478142379,36.16,75769.19,21.0,-0.31417,0.00013,26.9573]
[1777478143941,36.16,75767.99,21.0,-0.31432,0.00013,26.96243]
[1777478149353,36.16,75777.13,21.0,-0.31314,0.00013,26.92189]
[1777478150096,36.16,75777.13,21.0,-0.31314,0.00013,26.92189]
[1777478150788,36.16,75778.8,21.0,-0.31292,0.00013,26.91448]
[1777478150855,36.16,75778.8,21.0,-0.31292,0.00013,26.91448]
[1777478154757,36.16,75781.66,21.0,-0.31255,0.00013,26.90173]
[1777478155845,36.16,75786.81,21.0,-0.31189,0.00013,26.87887]
[1777478157675,36.16,75787.98,21.0,-0.31174,0.00013,26.8737]
[1777478162284,36.16,75793.4,21.0,-0.31104,0.00013,26.84967]
[1777478162344,36.16,75793.4,21.0,-0.31104,0.00013,26.84967]
[1777478166446,36.16,75786.54,21.0,-0.31193,0.00013,26.88029]
[1777478168492,36.16,75775.92,21.0,-0.31329,0.00013,26.92731]
[1777478173534,36.16,75775.63,21.0,-0.31333,0.00013,26.92848]
[1777478176057,36.16,75773.88,21.0,-0.31355,0.00013,26.93614]
[1777478177649,36.16,75772.91,21.0,-0.31368,0.00013,26.94038]
[1777478177704,36.16,75772.91,21.0,-0.31368,0.00013,26.94038]
[1777478183732,36.15,75765.94,21.0,-0.31457,0.00013,26.97069]
[1777478186471,36.15,75765.45,21.0,-0.31463,0.00013,26.97272]
[1777478195689,36.15,75772.02,21.0,-0.31375,0.00013,26.94009]
[1777478199063,36.15,75772.01,21.0,-0.31375,0.00013,26.94006]
[1777478201733,36.15,75759.27,21.0,-0.31539,0.00013,26.99577]
[1777478207398,36.15,75759.33,21.0,-0.31537,0.00013,26.99522]
[1777478207452,36.15,75759.33,21.0,-0.31537,0.00013,26.99522]
[1777478207644,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478207651,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478207714,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478207725,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478207883,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478208340,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478208380,36.15,75759.04,21.0,-0.31541,0.00013,26.99634]
[1777478208412,36.14,75754.18,21.0,-0.31603,0.00013,27.01747]
[1777478208873,36.14,75754.18,21.0,-0.31603,0.00013,27.01747]
[1777478210988,36.15,75747.14,21.0,-0.31695,0.00013,27.04819]
[1777478211519,36.15,75747.14,21.0,-0.31695,0.00013,27.04819]
[1777478212047,36.15,75746.6,21.0,-0.31703,0.00013,27.05072]
[1777478212089,36.15,75746.6,21.0,-0.31703,0.00013,27.05072]
[1777478213308,36.15,75746.5,21.0,-0.31704,0.00013,27.05124]
[1777478213391,36.15,75746.5,21.0,-0.31704,0.00013,27.05124]
[1777478217217,36.15,75740.59,21.0,-0.31782,0.00013,27.07707]
[1777478219380,36.15,75746.86,21.0,-0.31701,0.00013,27.05007]
[1777478223921,36.15,75753.27,21.0,-0.31619,0.00013,27.02274]
[1777478225305,36.15,75751.39,21.0,-0.31643,0.00013,27.03102]
[1777478225332,36.15,75751.39,21.0,-0.31643,0.00013,27.03102]
[1777478225353,36.15,75751.39,21.0,-0.31643,0.00013,27.03102]
[1777478225920,36.15,75752.53,21.0,-0.31629,0.00013,27.02616]
[1777478231950,36.16,75758.48,21.0,-0.31554,0.00013,27.00102]
[1777478236986,36.16,75757.61,21.0,-0.31567,0.00013,27.00538]
[1777478242021,36.17,75758.52,21.0,-0.31557,0.00013,27.00194]
[1777478243941,36.17,75762.42,21.0,-0.31506,0.00013,26.98502]
[1777478244184,36.17,75762.42,21.0,-0.31506,0.00013,26.98502]
[1777478244510,36.17,75762.42,21.0,-0.31506,0.00013,26.98502]
[1777478244560,36.17,75766.27,21.0,-0.31457,0.00013,26.96828]
[1777478244823,36.17,75766.27,21.0,-0.31457,0.00013,26.96828]
[1777478245042,36.17,75775.96,21.0,-0.31332,0.00013,26.92557]
[1777478245726,36.17,75775.96,21.0,-0.31332,0.00013,26.92557]
[1777478246798,36.17,75780.02,21.0,-0.31279,0.00013,26.90759]
[1777478247197,36.17,75780.02,21.0,-0.31279,0.00013,26.90759]
[1777478247552,36.17,75780.02,21.0,-0.31279,0.00013,26.90759]
[1777478248464,36.17,75784.32,21.0,-0.31224,0.00013,26.88851]
[1777478250261,36.17,75785.68,21.0,-0.31206,0.00013,26.88246]
[1777478250533,36.17,75785.68,21.0,-0.31206,0.00013,26.88246]
[1777478250675,36.17,75789.0,21.0,-0.31163,0.00013,26.8677]
[1777478250925,36.17,75789.0,21.0,-0.31163,0.00013,26.8677]
[1777478251216,36.17,75789.0,21.0,-0.31163,0.00013,26.8677]
[1777478251557,36.17,75789.0,21.0,-0.31163,0.00013,26.8677]
[1777478252101,36.17,75791.7,21.0,-0.31127,0.00013,26.85257]
[1777478252140,36.17,75791.7,21.0,-0.31127,0.00013,26.85257]
[1777478252549,36.17,75803.18,21.0,-0.3098,0.00013,26.80126]
[1777478253098,36.17,75813.45,21.0,-0.30848,0.00013,26.7551]
[1777478253698,36.17,75813.45,21.0,-0.30848,0.00013,26.7551]
[1777478254828,36.17,75813.15,21.0,-0.30852,0.00013,26.75656]
[1777478258249,36.17,75810.38,21.0,-0.30889,0.00013,26.76938]
[1777478264547,36.17,75809.73,21.0,-0.30898,0.00013,26.77284]
[1777478271166,36.18,75807.77,21.0,-0.30925,0.00013,26.78223]
[1777478272431,36.18,75806.88,21.0,-0.30937,0.00013,26.78631]
[1777478276187,36.18,75801.26,21.0,-0.31009,0.00013,26.81174]
[1777478281295,36.18,75804.87,21.0,-0.30964,0.00013,26.79594]
[1777478282822,36.18,75806.62,21.0,-0.30942,0.00013,26.78814]
[1777478283078,36.18,75806.62,21.0,-0.30942,0.00013,26.78814]
[1777478283098,36.18,75806.62,21.0,-0.30942,0.00013,26.78814]
[1777478283626,36.18,75806.62,21.0,-0.30942,0.00013,26.78814]
[1777478283441,36.18,75817.86,21.0,-0.30798,0.00013,26.73753]
[1777478284322,36.18,75829.27,21.0,-0.30652,0.00013,26.6856]
[1777478286396,36.18,75827.82,21.0,-0.3067,0.00013,26.69212]
[1777478287148,36.18,75828.14,21.0,-0.30666,0.00013,26.69058]
[1777478288055,36.18,75827.26,21.0,-0.30677,0.00013,26.6945]
[1777478288874,36.18,75827.27,21.0,-0.30676,0.00013,26.69436]
[1777478289433,36.18,75827.27,21.0,-0.30676,0.00013,26.69436]
[1777478291624,36.18,75824.88,21.0,-0.30706,0.00013,26.70505]
[1777478291667,36.18,75824.29,21.0,-0.30714,0.00013,26.70764]
[1777478292097,36.18,75824.29,21.0,-0.30714,0.00013,26.70764]
[1777478293304,36.18,75827.3,21.0,-0.30675,0.00013,26.69385]
[1777478295225,36.17,75837.16,21.0,-0.30549,0.00013,26.64869]
[1777478295999,36.17,75839.25,21.0,-0.30522,0.00013,26.63908]
[1777478297029,36.17,75839.84,21.0,-0.30515,0.00013,26.63634]
[1777478297112,36.17,75839.84,21.0,-0.30515,0.00013,26.63634]
[1777478297127,36.17,75839.84,21.0,-0.30515,0.00013,26.63634]
[1777478297214,36.17,75839.84,21.0,-0.30515,0.00013,26.63634]
[1777478298453,36.17,75843.14,21.0,-0.30472,0.00013,26.62116]
[1777478299192,36.17,75848.18,21.0,-0.30408,0.00013,26.59796]
[1777478299261,36.17,75848.18,21.0,-0.30408,0.00013,26.59796]
[1777478300380,36.17,75853.74,21.0,-0.30338,0.00013,26.57231]
[1777478300438,36.17,75855.65,21.0,-0.30313,0.00013,26.56351]
[1777478301539,36.17,75855.65,21.0,-0.30313,0.00013,26.56351]
[1777478307489,36.17,75862.06,21.0,-0.30229,0.00013,26.53243]
[1777478309859,36.16,75865.68,21.0,-0.30182,0.00013,26.51524]
[1777478310997,36.16,75867.04,21.0,-0.30164,0.00013,26.50874]
[1777478311044,36.16,75867.04,21.0,-0.30164,0.00013,26.50874]
[1777478311182,36.16,75867.04,21.0,-0.30164,0.00013,26.50874]
[1777478312050,36.16,75874.34,21.0,-0.3007,0.00013,26.47135]
[1777478312573,36.16,75874.34,21.0,-0.3007,0.00013,26.47135]
[1777478312864,36.16,75875.12,21.0,-0.30059,0.00013,26.46757]
[1777478313535,36.16,75875.12,21.0,-0.30059,0.00013,26.46757]
[1777478315546,36.16,75860.52,21.0,-0.30243,0.00013,26.53519]
[1777478316075,36.16,75860.52,21.0,-0.30243,0.00013,26.53519]
[1777478317445,36.16,75857.48,21.0,-0.30281,0.00013,26.5491]
[1777478321342,36.15,75855.61,21.0,-0.30303,0.00013,26.55697]
[1777478326622,36.15,75859.27,21.0,-0.30254,0.00013,26.53886]
[1777478332664,36.14,75862.82,21.0,-0.30206,0.00013,26.52134]
[1777478334710,36.14,75864.39,21.0,-0.30185,0.00013,26.51372]
[1777478335443,36.14,75864.39,21.0,-0.30185,0.00013,26.51372]
[1777478339650,36.14,75874.77,21.0,-0.30053,0.00013,26.46483]
[1777478340905,36.14,75877.24,21.0,-0.30021,0.00013,26.45303]
[1777478341146,36.14,75877.24,21.0,-0.30021,0.00013,26.45303]
[1777478342720,36.14,75880.68,21.0,-0.29977,0.00013,26.43668]
[1777478346354,36.14,75877.31,21.0,-0.30019,0.00013,26.45223]
[1777478346746,36.13,75871.47,21.0,-0.30092,0.00013,26.47938]
[1777478346775,36.13,75854.37,21.0,-0.30309,0.00013,26.559]
[1777478348862,36.13,75854.22,21.0,-0.30311,0.00013,26.55957]
[1777478348886,36.13,75854.22,21.0,-0.30311,0.00013,26.55957]
[1777478349830,36.13,75855.38,21.0,-0.30295,0.00013,26.55379]
[1777478350319,36.13,75855.38,21.0,-0.30295,0.00013,26.55379]
[1777478355847,36.13,75864.36,21.0,-0.30179,0.00013,26.51105]
[1777478360883,36.12,75864.1,21.0,-0.3018,0.00013,26.51149]
[1777478365918,36.12,75860.93,21.0,-0.30218,0.00013,26.52546]
[1777478370953,36.11,75863.57,21.0,-0.30183,0.00013,26.51235]
[1777478373206,36.11,75865.14,21.0,-0.30161,0.00013,26.50173]
[1777478374137,36.11,75868.66,21.0,-0.30115,0.00013,26.48499]
[1777478376120,36.11,75874.11,21.0,-0.30046,0.00013,26.45921]
[1777478376464,36.11,75874.11,21.0,-0.30046,0.00013,26.45921]
[1777478378968,36.11,75876.73,21.0,-0.30012,0.00013,26.44657]
[1777478378998,36.11,75876.73,21.0,-0.30012,0.00013,26.44657]
[1777478379068,36.11,75876.73,21.0,-0.30012,0.00013,26.44657]
[1777478380258,36.11,75876.85,21.0,-0.3001,0.00013,26.44591]
[1777478380500,36.11,75876.85,21.0,-0.3001,0.00013,26.44591]
[1777478386059,36.1,75873.09,21.0,-0.30056,0.00013,26.46282]
[1777478388598,36.1,75871.81,21.0,-0.30072,0.00013,26.4687]
[1777478391309,36.1,75876.51,21.0,-0.30011,0.00013,26.44627]
[1777478392426,36.1,75880.43,21.0,-0.29961,0.00013,26.42772]
[1777478392440,36.1,75880.43,21.0,-0.29961,0.00013,26.42772]
[1777478392612,36.1,75880.43,21.0,-0.29961,0.00013,26.42772]
[1777478394837,36.1,75881.83,21.0,-0.29943,0.00013,26.42086]
[1777478395479,36.1,75881.83,21.0,-0.29943,0.00013,26.42086]
[1777478397093,36.1,75883.24,21.0,-0.29925,0.00013,26.41405]
[1777478398154,36.1,75879.54,21.0,-0.29971,0.00013,26.43141]
[1777478398277,36.1,75879.54,21.0,-0.29971,0.00013,26.43141]
[1777478399903,36.1,75880.49,21.0,-0.29959,0.00013,26.42673]
[1777478400069,36.1,75880.49,21.0,-0.29959,0.00013,26.42673]
[1777478400181,36.1,75880.49,21.0,-0.29959,0.00013,26.42673]
[1777478400189,36.1,75890.35,21.0,-0.29834,0.00013,26.38015]
[1777478400979,36.1,75890.35,21.0,-0.29834,0.00013,26.38015]
[1777478401144,36.1,75890.35,21.0,-0.29834,0.00013,26.38015]
[1777478401665,36.1,75890.35,21.0,-0.29834,0.00013,26.38015]
[1777478401680,36.1,75886.77,21.0,-0.29879,0.00013,26.397]
[1777478401858,36.1,75886.77,21.0,-0.29879,0.00013,26.397]
[1777478402552,36.1,75886.77,21.0,-0.29879,0.00013,26.397]
[1777478402689,36.1,75886.77,21.0,-0.29879,0.00013,26.397]
[1777478402589,36.1,75855.14,21.0,-0.3028,0.00013,26.54521]
[1777478403319,36.1,75855.14,21.0,-0.3028,0.00013,26.54521]
[1777478403590,36.1,75851.54,21.0,-0.30326,0.00013,26.56198]
[1777478404131,36.1,75851.54,21.0,-0.30326,0.00013,26.56198]
[1777478404385,36.1,75851.54,21.0,-0.30326,0.00013,26.56198]
[1777478404452,36.1,75851.54,21.0,-0.30326,0.00013,26.56198]
[1777478405915,36.1,75842.48,21.0,-0.30442,0.00013,26.60395]
[1777478406523,36.1,75842.48,21.0,-0.30442,0.00013,26.60395]
[1777478406635,36.1,75842.48,21.0,-0.30442,0.00013,26.60395]
[1777478406727,36.1,75832.49,21.0,-0.30569,0.00013,26.64989]
[1777478407018,36.1,75832.49,21.0,-0.30569,0.00013,26.64989]
[1777478408190,36.1,75826.17,21.0,-0.3065,0.00013,26.67878]
[1777478409528,36.1,75825.22,21.0,-0.30662,0.00013,26.68306]
[1777478410628,36.1,75826.04,21.0,-0.30651,0.00013,26.67926]
[1777478410645,36.1,75826.04,21.0,-0.30651,0.00013,26.67926]
[1777478412151,36.09,75831.95,21.0,-0.30576,0.00013,26.65211]
[1777478413124,36.09,75837.27,21.0,-0.30507,0.00013,26.62766]
[1777478413133,36.09,75837.27,21.0,-0.30507,0.00013,26.62766]
[1777478414422,36.09,75840.04,21.0,-0.30472,0.00013,26.61491]
[1777478417248,36.09,75841.47,21.0,-0.30454,0.00013,26.60836]
[1777478422335,36.1,75837.69,21.0,-0.30502,0.00013,26.62582]
[1777478426382,36.1,75840.18,21.0,-0.30471,0.00013,26.61438]
[1777478428045,36.1,75843.18,21.0,-0.30432,0.00013,26.6006]
[1777478433156,36.1,75843.73,21.0,-0.30424,0.00013,26.59512]
[1777478438436,36.1,75839.95,21.0,-0.30474,0.00013,26.61317]
[1777478439221,36.1,75840.01,21.0,-0.30473,0.00013,26.61291]
[1777478440134,36.1,75842.51,21.0,-0.30442,0.00013,26.60141]
[1777478440641,36.1,75842.51,21.0,-0.30442,0.00013,26.60141]
[1777478440742,36.1,75849.67,21.0,-0.3035,0.00013,26.56837]
[1777478446503,36.09,75854.66,21.0,-0.30284,0.00013,26.54416]
[1777478451538,36.09,75849.24,21.0,-0.30351,0.00013,26.56836]
[1777478452018,36.09,75849.24,21.0,-0.30351,0.00013,26.56836]
[1777478452545,36.09,75849.77,21.0,-0.30344,0.00013,26.56571]
[1777478455118,36.09,75849.58,21.0,-0.30346,0.00013,26.56643]
[1777478455147,36.09,75849.58,21.0,-0.30346,0.00013,26.56643]
[1777478458116,36.09,75848.17,21.0,-0.30363,0.00013,26.5727]
[1777478458203,36.09,75848.17,21.0,-0.30363,0.00013,26.5727]
[1777478458587,36.09,75849.66,21.0,-0.30344,0.00013,26.56571]
[1777478463622,36.08,75846.72,21.0,-0.30378,0.00013,26.57826]
[1777478468657,36.07,75851.57,21.0,-0.30314,0.00013,26.55471]
[1777478473692,36.04,75854.95,21.0,-0.30256,0.00013,26.53317]
[1777478475242,36.03,75854.46,21.0,-0.30258,0.00013,26.53371]
[1777478475278,36.03,75854.46,21.0,-0.30258,0.00013,26.53371]
[1777478478117,36.01,75862.67,21.0,-0.30141,0.00013,26.4906]
[1777478481416,35.99,75862.33,21.0,-0.30136,0.00013,26.48829]
[1777478482165,35.98,75870.75,21.0,-0.30025,0.00013,26.44745]
[1777478482200,35.98,75870.75,21.0,-0.30025,0.00013,26.44745]
[1777478482223,35.98,75870.75,21.0,-0.30025,0.00013,26.44745]
[1777478482684,35.98,75870.75,21.0,-0.30025,0.00013,26.44745]
[1777478482808,35.98,75870.75,21.0,-0.30025,0.00013,26.44745]
[1777478484801,35.98,75881.34,21.0,-0.29891,0.00013,26.39725]
[1777478485289,35.98,75882.04,21.0,-0.29882,0.00013,26.3939]
[1777478485438,35.98,75882.04,21.0,-0.29882,0.00013,26.3939]
[1777478486261,35.98,75882.13,21.0,-0.2988,0.00013,26.39344]
[1777478486676,35.98,75882.13,21.0,-0.2988,0.00013,26.39344]
[1777478487385,35.98,75885.29,21.0,-0.2984,0.00013,26.3784]
[1777478487557,35.98,75885.29,21.0,-0.2984,0.00013,26.3784]
[1777478487703,35.98,75885.29,21.0,-0.2984,0.00013,26.3784]
[1777478488488,35.98,75887.7,21.0,-0.29809,0.00013,26.36678]
[1777478488648,35.98,75887.7,21.0,-0.29809,0.00013,26.36678]
[1777478489079,35.98,75891.7,21.0,-0.29759,0.00013,26.34773]
[1777478489163,35.98,75891.7,21.0,-0.29759,0.00013,26.34773]
[1777478493846,35.98,75899.1,21.0,-0.29664,0.00013,26.30933]
[1777478494841,35.98,75896.12,21.0,-0.29701,0.00013,26.32365]
[1777478494848,35.98,75896.12,21.0,-0.29701,0.00013,26.32365]
[1777478499874,35.98,75895.6,21.0,-0.29711,0.00013,26.32731]
[1777478504910,35.98,75896.58,21.0,-0.29699,0.00013,26.32288]
[1777478507952,35.99,75897.17,21.0,-0.29692,0.00013,26.32016]
[1777478508047,35.99,75897.4,21.0,-0.29689,0.00013,26.31911]
[1777478513974,35.98,75900.4,21.0,-0.29651,0.00013,26.30457]
[1777478519359,35.98,75904.45,21.0,-0.29599,0.00013,26.28507]
[1777478519560,35.98,75904.45,21.0,-0.29599,0.00013,26.28507]
[1777478519854,35.98,75904.45,21.0,-0.29599,0.00013,26.28507]
[1777478520412,35.98,75903.49,21.0,-0.29612,0.00013,26.28966]
[1777478521669,35.98,75909.18,21.0,-0.2954,0.00013,26.26231]
[1777478523018,35.98,75918.78,21.0,-0.29418,0.00013,26.21581]
[1777478523774,35.98,75918.78,21.0,-0.29418,0.00013,26.21581]
[1777478524232,35.98,75921.88,21.0,-0.29379,0.00013,26.20052]
[1777478525828,35.98,75926.58,21.0,-0.29319,0.00013,26.1776]
[1777478525855,35.98,75926.58,21.0,-0.29319,0.00013,26.1776]
[1777478525903,35.98,75927.66,21.0,-0.29306,0.00013,26.17236]
[1777478526048,35.98,75927.66,21.0,-0.29306,0.00013,26.17236]
[1777478527246,35.98,75927.0,21.0,-0.29314,0.00013,26.17547]
[1777478527400,35.98,75927.0,21.0,-0.29314,0.00013,26.17547]
[1777478527425,35.98,75927.0,21.0,-0.29314,0.00013,26.17547]
[1777478527887,35.98,75927.0,21.0,-0.29314,0.00013,26.17547]
[1777478527902,35.98,75927.19,21.0,-0.29311,0.00013,26.17435]
[1777478528024,35.98,75927.19,21.0,-0.29311,0.00013,26.17435]
[1777478528060,35.98,75927.19,21.0,-0.29311,0.00013,26.17435]
[1777478528093,35.98,75927.19,21.0,-0.29311,0.00013,26.17435]
[1777478528132,35.98,75927.19,21.0,-0.29311,0.00013,26.17435]
[1777478528346,35.98,75927.19,21.0,-0.29311,0.00013,26.17435]
[1777478529452,35.98,75930.68,21.0,-0.29267,0.00013,26.15728]
[1777478529473,35.98,75930.68,21.0,-0.29267,0.00013,26.15728]
[1777478530523,35.98,75926.19,21.0,-0.29323,0.00013,26.17904]
[1777478536133,35.98,75920.63,21.0,-0.29391,0.00013,26.2052]
[1777478539129,35.97,75917.81,21.0,-0.29426,0.00013,26.21843]
[1777478539154,35.97,75915.21,21.0,-0.29458,0.00013,26.23085]
[1777478544189,35.98,75913.0,21.0,-0.29487,0.00013,26.24211]
[1777478545804,35.98,75913.0,21.0,-0.29487,0.00013,26.24211]
[1777478545870,35.98,75913.62,21.0,-0.2948,0.00013,26.23922]
[1777478548364,35.98,75914.22,21.0,-0.29472,0.00013,26.23623]
[1777478548459,35.97,75912.95,21.0,-0.29488,0.00013,26.24231]
[1777478554317,35.98,75910.97,21.0,-0.29512,0.00013,26.24918]
[1777478554367,35.98,75914.67,21.0,-0.29466,0.00013,26.23143]
[1777478555244,35.98,75914.67,21.0,-0.29466,0.00013,26.23143]
[1777478555549,35.98,75914.67,21.0,-0.29466,0.00013,26.23143]
[1777478556915,35.98,75918.04,21.0,-0.29423,0.00013,26.21502]
[1777478560090,35.97,75927.68,21.0,-0.29301,0.00013,26.16776]
[1777478561260,35.97,75927.92,21.0,-0.29297,0.00013,26.16647]
[1777478564304,35.97,75930.87,21.0,-0.2926,0.00013,26.15184]
[1777478565198,35.97,75931.05,21.0,-0.29257,0.00013,26.15086]
[1777478565241,35.97,75931.05,21.0,-0.29257,0.00013,26.15086]
[1777478568830,35.97,75931.83,21.0,-0.29247,0.00013,26.14679]
[1777478571270,35.97,75933.86,21.0,-0.2922,0.00013,26.13657]
[1777478572025,35.97,75935.85,21.0,-0.29195,0.00013,26.12676]
[1777478573583,35.97,75935.76,21.0,-0.29196,0.00013,26.12711]
[1777478573686,35.97,75935.76,21.0,-0.29196,0.00013,26.12711]
[1777478573873,35.97,75935.76,21.0,-0.29196,0.00013,26.12711]
[1777478575410,35.97,75950.47,21.0,-0.29011,0.00013,26.05467]
[1777478576649,35.97,75950.47,21.0,-0.29011,0.00013,26.05467]
[1777478576656,35.97,75952.78,21.0,-0.28982,0.00013,26.04323]
[1777478577734,35.97,75952.78,21.0,-0.28982,0.00013,26.04323]
[1777478579005,35.96,75966.17,21.0,-0.28813,0.00012,25.97644]
[1777478579191,35.96,75966.17,21.0,-0.28813,0.00012,25.97644]
[1777478580955,35.96,75962.23,21.0,-0.28861,0.00012,25.99549]
[1777478581453,35.96,75959.23,21.0,-0.289,0.00012,26.01088]
[1777478583678,35.97,75958.44,21.0,-0.28911,0.00012,26.0152]
[1777478583841,35.97,75958.44,21.0,-0.28911,0.00012,26.0152]
[1777478583876,35.97,75958.44,21.0,-0.28911,0.00012,26.0152]
[1777478584112,35.97,75959.3,21.0,-0.289,0.00012,26.01099]
[1777478584797,35.97,75959.3,21.0,-0.289,0.00012,26.01099]
[1777478584850,35.97,75959.3,21.0,-0.289,0.00012,26.01099]
[1777478584898,35.97,75949.69,21.0,-0.29021,0.00013,26.05843]
[1777478585304,35.97,75949.69,21.0,-0.29021,0.00013,26.05843]
[1777478585340,35.97,75949.69,21.0,-0.29021,0.00013,26.05843]
[1777478585384,35.97,75949.69,21.0,-0.29021,0.00013,26.05843]
[1777478590685,35.97,75950.39,21.0,-0.29012,0.00013,26.05501]
[1777478594354,35.97,75952.69,21.0,-0.28983,0.00013,26.0437]
[1777478594398,35.97,75952.69,21.0,-0.28983,0.00013,26.0437]
[1777478594545,35.97,75956.34,21.0,-0.28938,0.00012,26.02572]
[1777478595877,35.97,75956.34,21.0,-0.28938,0.00012,26.02572]
[1777478600587,35.96,75974.0,21.0,-0.28714,0.00012,25.93683]
[1777478602114,35.96,75974.55,21.0,-0.28707,0.00012,25.93389]
[1777478607636,35.95,75973.01,21.0,-0.28723,0.00012,25.94037]
[1777478608128,35.95,75973.01,21.0,-0.28723,0.00012,25.94037]
[1777478613678,35.95,75981.36,21.0,-0.28615,0.00012,25.89429]
[1777478617533,35.95,75986.95,21.0,-0.28544,0.00012,25.86582]
[1777478619664,35.94,75986.48,21.0,-0.2855,0.00012,25.8679]
[1777478624755,35.94,75983.46,21.0,-0.28585,0.00012,25.88219]
[1777478629790,35.94,75983.79,21.0,-0.28579,0.00012,25.87974]
[1777478634825,35.93,75984.52,21.0,-0.28568,0.00012,25.8753]
[1777478639860,35.93,75977.6,21.0,-0.28652,0.00012,25.90913]
[1777478644895,35.93,75977.28,21.0,-0.28654,0.00012,25.90976]
[1777478649929,35.92,75978.28,21.0,-0.28639,0.00012,25.90378]
[1777478654965,35.92,75978.38,21.0,-0.28636,0.00012,25.90229]
[1777478659999,35.91,75979.78,21.0,-0.28616,0.00012,25.89428]
[1777478665035,35.91,75980.79,21.0,-0.28601,0.00012,25.8882]
[1777478670070,35.9,75981.15,21.0,-0.28595,0.00012,25.88548]
[1777478676075,35.9,75981.41,21.0,-0.28588,0.00012,25.88024]
[1777478676097,35.9,75981.87,21.0,-0.28582,0.00012,25.87774]
[1777478676436,35.9,75981.87,21.0,-0.28582,0.00012,25.87774]
[1777478676552,35.9,75981.87,21.0,-0.28582,0.00012,25.87774]
[1777478676701,35.9,75981.87,21.0,-0.28582,0.00012,25.87774]
[1777478676741,35.9,75981.87,21.0,-0.28582,0.00012,25.87774]
[1777478676768,35.9,75981.87,21.0,-0.28582,0.00012,25.87774]
[1777478677163,35.9,75986.83,21.0,-0.28519,0.00012,25.85249]
[1777478678131,35.9,75994.23,21.0,-0.28427,0.00012,25.81506]
[1777478678287,35.9,75994.23,21.0,-0.28427,0.00012,25.81506]
[1777478679331,35.9,75992.62,21.0,-0.28447,0.00012,25.82306]
[1777478679969,35.9,75992.62,21.0,-0.28447,0.00012,25.82306]
[1777478684867,35.89,75990.85,21.0,-0.28467,0.00012,25.83143]
[1777478685016,35.89,75990.85,21.0,-0.28467,0.00012,25.83143]
[1777478685054,35.89,75990.85,21.0,-0.28467,0.00012,25.83143]
[1777478685058,35.89,75990.85,21.0,-0.28467,0.00012,25.83143]
[1777478685559,35.89,75991.27,21.0,-0.28462,0.00012,25.82907]
[1777478685755,35.89,75991.27,21.0,-0.28462,0.00012,25.82907]
[1777478685877,35.89,75991.27,21.0,-0.28462,0.00012,25.82907]
[1777478686756,35.89,75997.1,21.0,-0.28389,0.00012,25.79953]
[1777478686900,35.89,75997.1,21.0,-0.28389,0.00012,25.79953]
[1777478686965,35.89,75997.1,21.0,-0.28389,0.00012,25.79953]
[1777478687733,35.89,76003.38,21.0,-0.28311,0.00012,25.76766]
[1777478687859,35.89,76003.38,21.0,-0.28311,0.00012,25.76766]
[1777478689214,35.89,76010.51,21.0,-0.28223,0.00012,25.7314]
[1777478689255,35.89,76010.51,21.0,-0.28223,0.00012,25.7314]
[1777478689367,35.89,76010.51,21.0,-0.28223,0.00012,25.7314]
[1777478692295,35.89,76012.36,21.0,-0.282,0.00012,25.72193]
[1777478692500,35.89,76012.36,21.0,-0.282,0.00012,25.72193]
[1777478692567,35.89,76012.36,21.0,-0.282,0.00012,25.72193]
[1777478695210,35.89,76014.68,21.0,-0.28171,0.00012,25.71012]
[1777478696075,35.89,76014.9,21.0,-0.28168,0.00012,25.70901]
[1777478697993,35.89,76023.13,21.0,-0.28067,0.00012,25.66701]
[1777478703306,35.89,76024.75,21.0,-0.28048,0.00012,25.65925]
[1777478705557,35.89,76022.17,21.0,-0.2808,0.00012,25.67254]
[1777478705636,35.89,76022.17,21.0,-0.2808,0.00012,25.67254]
[1777478705642,35.89,76022.17,21.0,-0.2808,0.00012,25.67254]
[1777478705656,35.89,76022.17,21.0,-0.2808,0.00012,25.67254]
[1777478706164,35.89,76020.04,21.0,-0.28107,0.00012,25.68357]
[1777478707564,35.89,76016.23,21.0,-0.28154,0.00012,25.70302]
[1777478707627,35.89,76016.23,21.0,-0.28154,0.00012,25.70302]
[1777478707662,35.89,76006.39,21.0,-0.28276,0.00012,25.75317]
[1777478708679,35.89,75996.52,21.0,-0.28397,0.00012,25.80296]
[1777478714382,35.89,75987.86,21.0,-0.28504,0.00012,25.84608]
[1777478719418,35.89,75990.62,21.0,-0.28468,0.00012,25.83163]
[1777478721638,35.89,75989.93,21.0,-0.28476,0.00012,25.83502]
[1777478722951,35.89,75989.81,21.0,-0.28478,0.00012,25.83553]
[1777478728481,35.88,75991.13,21.0,-0.2846,0.00012,25.82822]
[1777478733516,35.88,75986.2,21.0,-0.28518,0.00012,25.8494]
[1777478738550,35.88,75983.39,21.0,-0.28552,0.00012,25.86293]
[1777478743585,35.88,75983.94,21.0,-0.28544,0.00012,25.8596]
[1777478748621,35.87,75990.34,21.0,-0.28463,0.00012,25.82684]
[1777478750341,35.87,75996.25,21.0,-0.28389,0.00012,25.79692]
[1777478750956,35.87,75996.25,21.0,-0.28389,0.00012,25.79692]
[1777478751046,35.87,76007.49,21.0,-0.2825,0.00012,25.73988]
[1777478751557,35.87,76007.49,21.0,-0.2825,0.00012,25.73988]
[1777478754272,35.87,76008.53,21.0,-0.28237,0.00012,25.73467]
[1777478754306,35.87,76008.53,21.0,-0.28237,0.00012,25.73467]
[1777478759698,35.87,76008.38,21.0,-0.28239,0.00012,25.73548]
[1777478760912,35.87,76008.38,21.0,-0.28239,0.00012,25.73548]
[1777478761240,35.87,76009.08,21.0,-0.28231,0.00012,25.73192]
[1777478762586,35.87,76003.12,21.0,-0.28304,0.00012,25.76221]
[1777478767754,35.87,76004.18,21.0,-0.28291,0.00012,25.75666]
[1777478771560,35.87,76007.96,21.0,-0.28244,0.00012,25.73735]
[1777478771654,35.87,76007.96,21.0,-0.28244,0.00012,25.73735]
[1777478771767,35.87,76007.96,21.0,-0.28244,0.00012,25.73735]
[1777478772145,35.87,76007.96,21.0,-0.28244,0.00012,25.73735]
[1777478772697,35.87,76013.64,21.0,-0.28174,0.00012,25.70841]
[1777478772898,35.87,76013.64,21.0,-0.28174,0.00012,25.70841]
[1777478778831,35.87,76022.56,21.0,-0.28064,0.00012,25.66315]
[1777478781578,35.88,76021.62,21.0,-0.28076,0.00012,25.66807]
[1777478786886,35.88,76024.45,21.0,-0.28042,0.00012,25.65396]
[1777478788642,35.88,76025.24,21.0,-0.28032,0.00012,25.64997]
[1777478789558,35.88,76023.28,21.0,-0.28057,0.00012,25.66008]
[1777478791510,35.88,76019.31,21.0,-0.28106,0.00012,25.68049]
[1777478793687,35.88,76016.35,21.0,-0.28141,0.00012,25.69247]
[1777478794823,35.88,76015.31,21.0,-0.28154,0.00012,25.69779]
[1777478796595,35.88,76015.87,21.0,-0.28147,0.00012,25.69496]
[1777478797257,35.88,76010.19,21.0,-0.28217,0.00012,25.72392]
[1777478797280,35.88,76010.19,21.0,-0.28217,0.00012,25.72392]
[1777478797549,35.88,76010.19,21.0,-0.28217,0.00012,25.72392]
[1777478797664,35.88,76010.19,21.0,-0.28217,0.00012,25.72392]
[1777478802177,35.88,76004.47,21.0,-0.28288,0.00012,25.75286]
[1777478802429,35.88,76002.71,21.0,-0.28309,0.00012,25.76175]
[1777478808033,35.88,75997.27,21.0,-0.28376,0.00012,25.78886]
[1777478813069,35.87,75992.99,21.0,-0.28428,0.00012,25.81009]
[1777478818103,35.87,75995.76,21.0,-0.28392,0.00012,25.79557]
[1777478823139,35.87,75996.15,21.0,-0.28387,0.00012,25.79322]
[1777478828174,35.87,75994.41,21.0,-0.28407,0.00012,25.80157]
[1777478830188,35.87,75985.43,21.0,-0.28518,0.00012,25.84667]
[1777478834330,35.86,75974.07,21.0,-0.28659,0.00012,25.90315]
[1777478834775,35.86,75974.07,21.0,-0.28659,0.00012,25.90315]
[1777478834786,35.86,75974.07,21.0,-0.28659,0.00012,25.90315]
[1777478834806,35.86,75974.07,21.0,-0.28659,0.00012,25.90315]
[1777478835225,35.86,75962.87,21.0,-0.28798,0.00013,25.95887]
[1777478836024,35.86,75962.87,21.0,-0.28798,0.00013,25.95887]
[1777478836211,35.86,75962.87,21.0,-0.28798,0.00013,25.95887]
[1777478836232,35.86,75957.11,21.0,-0.28869,0.00013,25.98726]
[1777478836943,35.86,75957.11,21.0,-0.28869,0.00013,25.98726]
[1777478836952,35.86,75957.11,21.0,-0.28869,0.00013,25.98726]
[1777478836974,35.86,75957.11,21.0,-0.28869,0.00013,25.98726]
[1777478837041,35.86,75957.11,21.0,-0.28869,0.00013,25.98726]
[1777478842274,35.86,75946.13,21.0,-0.29007,0.00013,26.0415]
[1777478847020,35.86,75944.91,21.0,-0.29022,0.00013,26.04747]
[1777478847600,35.86,75944.59,21.0,-0.29026,0.00013,26.04901]
[1777478848599,35.86,75946.81,21.0,-0.28998,0.00013,26.03804]
[1777478850287,35.86,75951.2,21.0,-0.28943,0.00013,26.01634]
[1777478851076,35.86,75951.2,21.0,-0.28943,0.00013,26.01634]
[1777478852326,35.86,75950.95,21.0,-0.28944,0.00013,26.01443]
[1777478853548,35.86,75954.68,21.0,-0.28898,0.00013,25.99601]
[1777478859394,35.86,75966.25,21.0,-0.28754,0.00012,25.93893]
[1777478862479,35.86,75964.65,21.0,-0.28775,0.00012,25.94711]
[1777478863032,35.86,75964.65,21.0,-0.28775,0.00012,25.94711]
[1777478864438,35.87,75961.83,21.0,-0.28811,0.00013,25.96145]
[1777478866675,35.87,75957.75,21.0,-0.28862,0.00013,25.98181]
[1777478868366,35.87,75956.78,21.0,-0.28874,0.00013,25.98676]
[1777478870217,35.87,75955.84,21.0,-0.28886,0.00013,25.99154]
[1777478872261,35.87,75953.39,21.0,-0.28917,0.00013,26.00375]
[1777478874742,35.87,75955.33,21.0,-0.28893,0.00013,25.99426]
[1777478874750,35.87,75955.33,21.0,-0.28893,0.00013,25.99426]
[1777478877522,35.87,75966.77,21.0,-0.28751,0.00012,25.93758]
[1777478879782,35.87,75966.94,21.0,-0.28749,0.00012,25.93693]
[1777478885578,35.87,75962.28,21.0,-0.28809,0.00013,25.96081]
[1777478887352,35.87,75963.88,21.0,-0.28789,0.00012,25.95294]
[1777478887359,35.87,75963.88,21.0,-0.28789,0.00012,25.95294]
[1777478887362,35.87,75963.88,21.0,-0.28789,0.00012,25.95294]
[1777478887587,35.87,75963.88,21.0,-0.28789,0.00012,25.95294]
[1777478887642,35.87,75963.88,21.0,-0.28789,0.00012,25.95294]
[1777478887725,35.87,75971.58,21.0,-0.28693,0.00012,25.91462]
[1777478889340,35.87,75971.58,21.0,-0.28693,0.00012,25.91462]
[1777478889363,35.87,75971.58,21.0,-0.28693,0.00012,25.91462]
[1777478888599,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478889428,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478889553,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478889684,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478889835,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478890036,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478890048,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478890311,35.87,75981.33,21.0,-0.28571,0.00012,25.86559]
[1777478890147,35.87,75999.05,21.0,-0.28351,0.00012,25.77609]
[1777478890782,35.87,75999.05,21.0,-0.28351,0.00012,25.77609]
[1777478890984,35.87,75999.05,21.0,-0.28351,0.00012,25.77609]
[1777478891084,35.87,76008.05,21.0,-0.28239,0.00012,25.73036]
[1777478892283,35.87,76008.05,21.0,-0.28239,0.00012,25.73036]
[1777478892786,35.87,76012.38,21.0,-0.28185,0.00012,25.70831]
[1777478892845,35.87,76012.38,21.0,-0.28185,0.00012,25.70831]
[1777478894990,35.87,76012.86,21.0,-0.2818,0.00012,25.70591]
[1777478900688,35.87,76010.35,21.0,-0.28211,0.00012,25.7188]
[1777478901731,35.87,76010.35,21.0,-0.28211,0.00012,25.7188]
[1777478902406,35.87,76012.22,21.0,-0.28188,0.00012,25.70928]
[1777478907737,35.87,76011.02,21.0,-0.28203,0.00012,25.71555]
[1777478909254,35.87,76011.02,21.0,-0.28203,0.00012,25.71555]
[1777478913162,35.87,76009.95,21.0,-0.28214,0.00012,25.7178]
[1777478914348,35.87,76003.05,21.0,-0.283,0.00012,25.75285]
[1777478917536,35.87,76001.55,21.0,-0.28318,0.00012,25.76031]
[1777478922842,35.87,75994.1,21.0,-0.28409,0.00012,25.79759]
[1777478927876,35.87,76006.56,21.0,-0.28254,0.00012,25.73405]
[1777478932537,35.87,76006.28,21.0,-0.28257,0.00012,25.73536]
[1777478937948,35.87,76003.27,21.0,-0.28294,0.00012,25.75039]
[1777478942983,35.87,76005.76,21.0,-0.28263,0.00012,25.73752]
[1777478947532,35.87,76003.14,21.0,-0.28295,0.00012,25.75064]
[1777478953054,35.87,75995.29,21.0,-0.28391,0.00012,25.79018]
[1777478958090,35.86,75996.36,21.0,-0.28377,0.00012,25.78439]
[1777478963161,35.86,75993.85,21.0,-0.28408,0.00012,25.79679]
[1777478963376,35.86,75993.85,21.0,-0.28408,0.00012,25.79679]
[1777478964779,35.86,75983.33,21.0,-0.28538,0.00012,25.84967]
[1777478966483,35.86,75977.87,21.0,-0.28606,0.00012,25.87682]
[1777478966539,35.86,75977.87,21.0,-0.28606,0.00012,25.87682]
[1777478967290,35.86,75974.67,21.0,-0.28645,0.00012,25.89271]
[1777478973195,35.86,75968.82,21.0,-0.28716,0.00012,25.91871]
[1777478978230,35.86,75968.46,21.0,-0.28721,0.00012,25.9204]
[1777478983253,35.86,75967.15,21.0,-0.28737,0.00012,25.92686]
[1777478984715,35.86,75971.69,21.0,-0.2868,0.00012,25.90427]
[1777478986637,35.86,75965.44,21.0,-0.28759,0.00013,25.93559]
[1777478986644,35.86,75965.44,21.0,-0.28759,0.00013,25.93559]
[1777478987833,35.86,75965.84,21.0,-0.28753,0.00012,25.93356]
[1777478988290,35.86,75965.84,21.0,-0.28753,0.00012,25.93356]
[1777478992845,35.86,75970.53,21.0,-0.28695,0.00012,25.9102]
[1777478994768,35.86,75969.7,21.0,-0.28705,0.00012,25.91432]
[1777478994886,35.86,75969.7,21.0,-0.28705,0.00012,25.91432]
[1777478995010,35.86,75969.7,21.0,-0.28705,0.00012,25.91432]
[1777478995075,35.86,75969.7,21.0,-0.28705,0.00012,25.91432]
[1777478995145,35.86,75969.7,21.0,-0.28705,0.00012,25.91432]
[1777478995259,35.86,75969.7,21.0,-0.28705,0.00012,25.91432]
[1777478995361,35.86,75995.06,21.0,-0.28389,0.00012,25.78676]
[1777478995686,35.86,75995.06,21.0,-0.28389,0.00012,25.78676]
[1777478995797,35.86,75995.06,21.0,-0.28389,0.00012,25.78676]
[1777478995949,35.86,75995.06,21.0,-0.28389,0.00012,25.78676]
[1777478996368,35.86,76019.99,21.0,-0.2808,0.00012,25.6598]
[1777478996581,35.86,76019.99,21.0,-0.2808,0.00012,25.6598]
[1777478996629,35.86,76019.99,21.0,-0.2808,0.00012,25.6598]
[1777478996833,35.86,76019.99,21.0,-0.2808,0.00012,25.6598]
[1777478997173,35.86,76019.99,21.0,-0.2808,0.00012,25.6598]
[1777478997560,35.86,76019.74,21.0,-0.28084,0.00012,25.66113]
[1777478997924,35.86,76019.74,21.0,-0.28084,0.00012,25.66113]
[1777478998072,35.86,76019.74,21.0,-0.28084,0.00012,25.66113]
[1777478999759,35.86,76017.74,21.0,-0.28109,0.00012,25.67145]
[1777479005910,35.86,76016.56,21.0,-0.28124,0.00012,25.67763]
[1777479011473,35.86,76017.67,21.0,-0.2811,0.00012,25.67224]
[1777479014311,35.86,76018.06,21.0,-0.28106,0.00012,25.67029]
[1777479016711,35.86,76019.99,21.0,-0.28082,0.00012,25.66054]
[1777479016796,35.86,76030.34,21.0,-0.27955,0.00012,25.6076]
[1777479018489,35.86,76032.45,21.0,-0.27929,0.00012,25.59674]
[1777479018609,35.86,76032.45,21.0,-0.27929,0.00012,25.59674]
[1777479022496,35.86,76034.53,21.0,-0.27905,0.00012,25.58662]
[1777479023972,35.86,76034.98,21.0,-0.27899,0.00012,25.5843]
[1777479024118,35.86,76034.98,21.0,-0.27899,0.00012,25.5843]
[1777479024126,35.86,76034.98,21.0,-0.27899,0.00012,25.5843]
[1777479024836,35.87,76033.78,21.0,-0.27914,0.00012,25.59071]
[1777479025099,35.87,76033.78,21.0,-0.27914,0.00012,25.59071]
[1777479025201,35.87,76033.78,21.0,-0.27914,0.00012,25.59071]
[1777479025328,35.87,76033.78,21.0,-0.27914,0.00012,25.59071]
[1777479025392,35.87,76033.78,21.0,-0.27914,0.00012,25.59071]
[1777479025802,35.87,76041.53,21.0,-0.27819,0.00012,25.55084]
[1777479026135,35.87,76041.53,21.0,-0.27819,0.00012,25.55084]
[1777479026244,35.87,76041.53,21.0,-0.27819,0.00012,25.55084]
[1777479026758,35.87,76048.22,21.0,-0.27737,0.00012,25.51638]
[1777479026876,35.87,76048.22,21.0,-0.27737,0.00012,25.51638]
[1777479032620,35.87,76053.3,21.0,-0.27677,0.00012,25.4882]
[1777479037583,35.88,76057.48,21.0,-0.27627,0.00012,25.46743]
[1777479037757,35.88,76057.48,21.0,-0.27627,0.00012,25.46743]
[1777479037762,35.88,76057.48,21.0,-0.27627,0.00012,25.46743]
[1777479038751,35.88,76058.08,21.0,-0.27621,0.00012,25.46482]
[1777479038820,35.88,76058.08,21.0,-0.27621,0.00012,25.46482]
[1777479038856,35.88,76058.08,21.0,-0.27621,0.00012,25.46482]
[1777479038909,35.88,76058.08,21.0,-0.27621,0.00012,25.46482]
[1777479039117,35.88,76058.08,21.0,-0.27621,0.00012,25.46482]
[1777479040676,35.88,76074.18,21.0,-0.27426,0.00012,25.38133]
[1777479042595,35.88,76079.28,21.0,-0.27365,0.00012,25.35528]
[1777479045004,35.89,76088.66,21.0,-0.27252,0.00012,25.30633]
[1777479045386,35.89,76088.66,21.0,-0.27252,0.00012,25.30633]
[1777479045406,35.89,76088.66,21.0,-0.27252,0.00012,25.30633]
[1777479045456,35.89,76091.56,21.0,-0.27219,0.00012,25.2919]
[1777479045895,35.89,76091.56,21.0,-0.27219,0.00012,25.2919]
[1777479045902,35.89,76091.56,21.0,-0.27219,0.00012,25.2919]
[1777479046218,35.89,76091.56,21.0,-0.27219,0.00012,25.2919]
[1777479046223,35.89,76091.56,21.0,-0.27219,0.00012,25.2919]
[1777479048535,35.89,76102.32,21.0,-0.27089,0.00012,25.23539]
[1777479051884,35.89,76091.11,21.0,-0.27226,0.00012,25.29504]
[1777479056899,35.9,76094.79,21.0,-0.27182,0.00012,25.27615]
[1777479059326,35.9,76095.74,21.0,-0.27171,0.00012,25.27134]
[1777479059995,35.9,76097.02,21.0,-0.27156,0.00012,25.26468]
[1777479060026,35.9,76097.02,21.0,-0.27156,0.00012,25.26468]
[1777479062033,35.9,76102.43,21.0,-0.27091,0.00012,25.23629]
[1777479062041,35.9,76102.43,21.0,-0.27091,0.00012,25.23629]
[1777479067866,35.9,76100.69,21.0,-0.27114,0.00012,25.24633]
[1777479072944,35.9,76101.08,21.0,-0.2711,0.00012,25.24474]
[1777479073805,35.9,76099.25,21.0,-0.27132,0.00012,25.25454]
[1777479078960,35.91,76094.17,21.0,-0.27195,0.00012,25.28202]
[1777479080829,35.91,76087.61,21.0,-0.27275,0.00012,25.31666]
[1777479081079,35.91,76087.61,21.0,-0.27275,0.00012,25.31666]
[1777479081275,35.91,76087.61,21.0,-0.27275,0.00012,25.31666]
[1777479081694,35.91,76086.56,21.0,-0.27288,0.00012,25.32223]
[1777479081703,35.91,76086.56,21.0,-0.27288,0.00012,25.32223]
[1777479082186,35.91,76086.56,21.0,-0.27288,0.00012,25.32223]
[1777479084123,35.91,76092.96,21.0,-0.2721,0.00012,25.28859]
[1777479088009,35.91,76093.42,21.0,-0.27205,0.00012,25.28645]
[1777479089895,35.91,76092.29,21.0,-0.27219,0.00012,25.29256]
[1777479090230,35.91,76092.29,21.0,-0.27219,0.00012,25.29256]
[1777479090277,35.91,76092.29,21.0,-0.27219,0.00012,25.29256]
[1777479090311,35.91,76088.45,21.0,-0.27266,0.00012,25.31285]
[1777479091061,35.91,76088.45,21.0,-0.27266,0.00012,25.31285]
[1777479092288,35.91,76082.01,21.0,-0.27344,0.00012,25.34388]
[1777479098094,35.92,76075.05,21.0,-0.27433,0.00012,25.3827]
[1777479102778,35.93,76072.57,21.0,-0.27466,0.00012,25.39687]
[1777479106704,35.93,76072.58,21.0,-0.27469,0.00012,25.39799]
[1777479110459,35.93,76070.35,21.0,-0.27498,0.00012,25.41046]
[1777479111832,35.94,76064.7,21.0,-0.27568,0.00012,25.44043]
[1777479117226,35.94,76064.09,21.0,-0.27578,0.00012,25.44501]
[1777479122263,35.95,76061.46,21.0,-0.27613,0.00012,25.45986]
[1777479127298,35.95,76061.45,21.0,-0.27616,0.00012,25.46103]
[1777479132333,35.96,76058.68,21.0,-0.27652,0.00012,25.47652]
[1777479137367,35.96,76058.62,21.0,-0.27655,0.00012,25.47792]
[1777479142402,35.97,76061.88,21.0,-0.27618,0.00012,25.46216]
[1777479147438,35.97,76062.05,21.0,-0.27618,0.00012,25.46245]
[1777479152472,35.98,76059.8,21.0,-0.27647,0.00012,25.47205]
[1777479153223,35.98,76059.8,21.0,-0.27647,0.00012,25.47205]
[1777479153279,35.98,76059.8,21.0,-0.27647,0.00012,25.47205]
[1777479155244,35.98,76049.72,21.0,-0.27771,0.00012,25.52459]
[1777479155558,35.98,76049.72,21.0,-0.27771,0.00012,25.52459]
[1777479155728,35.98,76044.89,21.0,-0.2783,0.00012,25.54965]
[1777479155993,35.98,76044.89,21.0,-0.2783,0.00012,25.54965]
[1777479156015,35.98,76044.89,21.0,-0.2783,0.00012,25.54965]
[1777479156881,35.98,76036.74,21.0,-0.27931,0.00012,25.59167]
[1777479157550,35.98,76036.74,21.0,-0.27931,0.00012,25.59167]
[1777479159283,35.98,76032.07,21.0,-0.27988,0.00012,25.61576]
[1777479159562,35.98,76032.07,21.0,-0.27988,0.00012,25.61576]
[1777479165170,35.98,76033.84,21.0,-0.27968,0.00012,25.60718]
[1777479165926,35.98,76035.09,21.0,-0.27953,0.00012,25.60086]
[1777479166957,35.98,76036.48,21.0,-0.27936,0.00012,25.59383]
[1777479167024,35.98,76036.48,21.0,-0.27936,0.00012,25.59383]
[1777479167557,35.98,76036.48,21.0,-0.27936,0.00012,25.59383]
[1777479168025,35.98,76040.98,21.0,-0.27881,0.00012,25.57084]
[1777479168060,35.98,76040.98,21.0,-0.27881,0.00012,25.57084]
[1777479168090,35.98,76040.98,21.0,-0.27881,0.00012,25.57084]
[1777479168360,35.98,76040.98,21.0,-0.27881,0.00012,25.57084]
[1777479169178,35.98,76046.94,21.0,-0.27808,0.00012,25.5403]
[1777479169586,35.98,76046.94,21.0,-0.27808,0.00012,25.5403]
[1777479169815,35.98,76054.09,21.0,-0.27721,0.00012,25.50357]
[1777479172505,35.99,76056.86,21.0,-0.27688,0.00012,25.48967]
[1777479174145,35.99,76057.21,21.0,-0.27684,0.00012,25.48807]
[1777479175884,35.99,76058.83,21.0,-0.27665,0.00012,25.48013]
[1777479176757,35.99,76063.17,21.0,-0.27613,0.00012,25.45812]
[1777479176762,35.99,76063.17,21.0,-0.27613,0.00012,25.45812]
[1777479177784,35.99,76063.9,21.0,-0.27605,0.00012,25.45459]
[1777479177828,35.99,76063.9,21.0,-0.27605,0.00012,25.45459]
[1777479178665,35.99,76064.11,21.0,-0.27603,0.00012,25.45376]
[1777479179838,35.99,76063.29,21.0,-0.27613,0.00012,25.45802]
[1777479182976,36.0,76065.69,21.0,-0.27585,0.00012,25.44634]
[1777479188362,36.0,76063.13,21.0,-0.27619,0.00012,25.46088]
[1777479188376,36.0,76063.13,21.0,-0.27619,0.00012,25.46088]
[1777479188692,36.0,76063.06,21.0,-0.27621,0.00012,25.46172]
[1777479192214,36.01,76062.26,21.0,-0.27632,0.00012,25.46634]
[1777479195574,36.01,76064.52,21.0,-0.27606,0.00012,25.45532]
[1777479197803,36.01,76064.25,21.0,-0.27611,0.00012,25.45744]
[1777479199330,36.01,76063.11,21.0,-0.27625,0.00012,25.46358]
[1777479200105,36.01,76063.46,21.0,-0.27622,0.00012,25.46224]
[1777479200117,36.01,76063.46,21.0,-0.27622,0.00012,25.46224]
[1777479200890,36.02,76063.23,21.0,-0.27626,0.00012,25.46367]
[1777479207247,36.02,76065.01,21.0,-0.27606,0.00012,25.45563]
[1777479208757,36.02,76066.47,21.0,-0.2759,0.00012,25.44877]
[1777479214910,36.03,76067.72,21.0,-0.27577,0.00012,25.44094]
[1777479217200,36.03,76068.01,21.0,-0.27574,0.00012,25.43967]
[1777479217747,36.03,76067.49,21.0,-0.27581,0.00012,25.44261]
[1777479221843,36.04,76057.36,21.0,-0.27707,0.00012,25.49585]
[1777479222557,36.04,76057.36,21.0,-0.27707,0.00012,25.49585]
[1777479223748,36.04,76044.11,21.0,-0.27869,0.00012,25.56437]
[1777479224200,36.04,76044.11,21.0,-0.27869,0.00012,25.56437]
[1777479224760,36.04,76039.15,21.0,-0.2793,0.00012,25.5899]
[1777479224954,36.04,76039.15,21.0,-0.2793,0.00012,25.5899]
[1777479226483,36.04,76034.16,21.0,-0.27992,0.00012,25.61551]
[1777479232511,36.04,76030.5,21.0,-0.28037,0.00012,25.63444]
[1777479235486,36.04,76029.67,21.0,-0.28047,0.00012,25.63873]
[1777479241094,36.04,76031.51,21.0,-0.28025,0.00012,25.62953]
[1777479246128,36.04,76029.52,21.0,-0.2805,0.00012,25.63977]
[1777479251164,36.04,76025.39,21.0,-0.28101,0.00012,25.66085]
[1777479256199,36.04,76026.24,21.0,-0.2809,0.00012,25.65645]
[1777479261234,36.04,76029.44,21.0,-0.28051,0.00012,25.64016]
[1777479262526,36.04,76029.44,21.0,-0.28051,0.00012,25.64016]
[1777479268283,36.04,76033.11,21.0,-0.28006,0.00012,25.62147]
[1777479273318,36.04,76033.75,21.0,-0.27997,0.00012,25.61509]
[1777479278353,36.04,76031.36,21.0,-0.28026,0.00012,25.62737]
[1777479282009,36.04,76029.84,21.0,-0.28045,0.00012,25.63512]
[1777479283213,36.04,76028.93,21.0,-0.28056,0.00012,25.63975]
[1777479284279,36.04,76029.74,21.0,-0.28046,0.00012,25.63561]
[1777479285047,36.04,76024.73,21.0,-0.28107,0.00012,25.66111]
[1777479290439,36.04,76017.77,21.0,-0.28192,0.00012,25.69613]
[1777479295474,36.04,76016.51,21.0,-0.28207,0.00012,25.70224]
[1777479300508,36.04,76011.67,21.0,-0.28266,0.00012,25.72642]
[1777479302266,36.04,76012.31,21.0,-0.28258,0.00012,25.72311]
[1777479302559,36.04,76012.31,21.0,-0.28258,0.00012,25.72311]
[1777479303218,36.04,76018.69,21.0,-0.28179,0.00012,25.69073]
[1777479303462,36.04,76018.69,21.0,-0.28179,0.00012,25.69073]
[1777479304364,36.04,76026.25,21.0,-0.28086,0.00012,25.65227]
[1777479309575,36.04,76031.72,21.0,-0.28019,0.00012,25.62455]
[1777479310531,36.04,76031.72,21.0,-0.28019,0.00012,25.62455]
[1777479310535,36.04,76031.72,21.0,-0.28019,0.00012,25.62455]
[1777479310539,36.04,76031.72,21.0,-0.28019,0.00012,25.62455]
[1777479310770,36.04,76034.61,21.0,-0.27984,0.00012,25.60982]
[1777479310979,36.04,76034.61,21.0,-0.27984,0.00012,25.60982]
[1777479311116,36.04,76034.61,21.0,-0.27984,0.00012,25.60982]
[1777479311590,36.04,76044.22,21.0,-0.27866,0.00012,25.56065]
[1777479312465,36.04,76044.22,21.0,-0.27866,0.00012,25.56065]
[1777479313055,36.04,76048.39,21.0,-0.27815,0.00012,25.53933]
[1777479313216,36.04,76048.39,21.0,-0.27815,0.00012,25.53933]
[1777479313232,36.04,76048.39,21.0,-0.27815,0.00012,25.53933]
[1777479313342,36.04,76048.39,21.0,-0.27815,0.00012,25.53933]
[1777479318643,36.04,76048.45,21.0,-0.27816,0.00012,25.53977]
[1777479322267,36.04,76049.39,21.0,-0.27806,0.00012,25.53536]
[1777479323188,36.05,76053.31,21.0,-0.27758,0.00012,25.51533]
[1777479323325,36.05,76053.31,21.0,-0.27758,0.00012,25.51533]
[1777479324067,36.05,76053.08,21.0,-0.27761,0.00012,25.51668]
[1777479324188,36.05,76053.08,21.0,-0.27761,0.00012,25.51668]
[1777479327328,36.05,76066.03,21.0,-0.27605,0.00012,25.45039]
[1777479328764,36.05,76073.13,21.0,-0.27519,0.00012,25.41379]
[1777479330878,36.05,76077.9,21.0,-0.27463,0.00012,25.38985]
[1777479331174,36.05,76077.9,21.0,-0.27463,0.00012,25.38985]
[1777479331195,36.05,76077.9,21.0,-0.27463,0.00012,25.38985]
[1777479331736,36.05,76083.24,21.0,-0.27397,0.00012,25.3591]
[1777479335998,36.05,76088.98,21.0,-0.27327,0.00012,25.32912]
[1777479339282,36.05,76083.64,21.0,-0.27392,0.00012,25.35698]
[1777479339386,36.05,76083.64,21.0,-0.27392,0.00012,25.35698]
[1777479339503,36.05,76083.64,21.0,-0.27392,0.00012,25.35698]
[1777479339514,36.05,76083.64,21.0,-0.27392,0.00012,25.35696]
[1777479339976,36.05,76083.64,21.0,-0.27392,0.00012,25.35696]
[1777479340504,36.05,76083.64,21.0,-0.27392,0.00012,25.35696]
[1777479340799,36.06,76069.56,21.0,-0.27564,0.00012,25.43048]
[1777479345834,36.06,76063.18,21.0,-0.27644,0.00012,25.46467]
[1777479347845,36.06,76061.26,21.0,-0.27668,0.00012,25.47479]
[1777479347951,36.06,76061.26,21.0,-0.27668,0.00012,25.47479]
[1777479350855,36.06,76053.24,21.0,-0.27767,0.00012,25.51671]
[1777479357129,36.07,76050.44,21.0,-0.27803,0.00012,25.53196]
[1777479359099,36.07,76045.16,21.0,-0.27868,0.00012,25.55934]
[1777479359226,36.07,76045.16,21.0,-0.27868,0.00012,25.55934]
[1777479360381,36.07,76044.99,21.0,-0.27871,0.00012,25.56047]
[1777479360776,36.07,76044.99,21.0,-0.27871,0.00012,25.56047]
[1777479361041,36.07,76042.1,21.0,-0.27906,0.00012,25.57539]
[1777479361071,36.07,76042.1,21.0,-0.27906,0.00012,25.57539]
[1777479361077,36.07,76042.1,21.0,-0.27906,0.00012,25.57539]
[1777479361166,36.07,76042.1,21.0,-0.27906,0.00012,25.57539]
[1777479362197,36.07,76040.02,21.0,-0.27932,0.00012,25.58614]
[1777479367989,36.07,76030.49,21.0,-0.2805,0.00012,25.63516]
[1777479373024,36.07,76032.08,21.0,-0.28031,0.00012,25.62733]
[1777479374639,36.07,76032.08,21.0,-0.28031,0.00012,25.62733]
[1777479374679,36.07,76032.08,21.0,-0.28031,0.00012,25.62733]
[1777479375516,36.07,76031.34,21.0,-0.2804,0.00012,25.63122]
[1777479381079,36.08,76036.53,21.0,-0.27978,0.00012,25.60522]
[1777479382232,36.08,76036.53,21.0,-0.27978,0.00012,25.60522]
[1777479382513,36.08,76036.53,21.0,-0.27978,0.00012,25.60522]
[1777479386764,36.08,76029.56,21.0,-0.28064,0.00012,25.64099]
[1777479387244,36.08,76028.85,21.0,-0.28072,0.00012,25.64464]
[1777479392031,36.08,76019.7,21.0,-0.28183,0.00012,25.6879]
[1777479394405,36.08,76013.84,21.0,-0.28255,0.00012,25.71749]
[1777479396218,36.08,76012.91,21.0,-0.28267,0.00012,25.72211]
[1777479398563,36.08,76004.24,21.0,-0.28373,0.00012,25.76572]
[1777479402020,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479402409,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479402506,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479402578,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479402650,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479402702,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479402833,36.07,76001.3,21.0,-0.28409,0.00012,25.78015]
[1777479403171,36.07,76001.07,21.0,-0.28411,0.00012,25.78121]
[1777479403175,36.07,76001.07,21.0,-0.28411,0.00012,25.78121]
[1777479403636,36.07,76001.07,21.0,-0.28411,0.00012,25.78121]
[1777479403641,36.07,76001.07,21.0,-0.28411,0.00012,25.78121]
[1777479404298,36.07,76001.2,21.0,-0.2841,0.00012,25.78046]
[1777479406009,36.07,76003.65,21.0,-0.28379,0.00012,25.76795]
[1777479406071,36.07,76003.65,21.0,-0.28379,0.00012,25.76795]
[1777479407185,36.07,76004.53,21.0,-0.28368,0.00012,25.76344]
[1777479408835,36.07,76004.66,21.0,-0.28366,0.00012,25.7627]
[1777479408926,36.07,76005.41,21.0,-0.28357,0.00012,25.75884]
[1777479409025,36.07,76005.41,21.0,-0.28357,0.00012,25.75884]
[1777479409094,36.07,76005.41,21.0,-0.28357,0.00012,25.75884]
[1777479409818,36.07,76005.41,21.0,-0.28357,0.00012,25.75884]
[1777479409823,36.07,76015.9,21.0,-0.28227,0.00012,25.70583]
[1777479409965,36.07,76015.9,21.0,-0.28227,0.00012,25.70583]
[1777479410247,36.07,76015.9,21.0,-0.28227,0.00012,25.70583]
[1777479416327,36.07,76021.42,21.0,-0.28159,0.00012,25.67792]
[1777479418619,36.07,76014.85,21.0,-0.2824,0.00012,25.71119]
[1777479423949,36.07,76013.06,21.0,-0.28262,0.00012,25.71997]
[1777479428413,36.07,76014.68,21.0,-0.28241,0.00012,25.71157]
[1777479429269,36.07,76020.43,21.0,-0.2817,0.00012,25.68241]
[1777479434042,36.07,76024.19,21.0,-0.28124,0.00012,25.66333]
[1777479437480,36.07,76024.36,21.0,-0.28122,0.00012,25.66249]
[1777479443520,36.07,76019.92,21.0,-0.28176,0.00012,25.68492]
[1777479448556,36.07,76017.6,21.0,-0.28205,0.00012,25.69654]
[1777479453591,36.07,76020.06,21.0,-0.28172,0.00012,25.68072]
[1777479458626,36.07,76019.18,21.0,-0.28183,0.00012,25.68513]
[1777479458942,36.07,76019.18,21.0,-0.28183,0.00012,25.68513]
[1777479459052,36.07,76019.18,21.0,-0.28183,0.00012,25.68513]
[1777479464668,36.07,76010.03,21.0,-0.28295,0.00012,25.731]
[1777479469703,36.06,76011.4,21.0,-0.28277,0.00012,25.72374]
[1777479470954,36.06,76013.9,21.0,-0.28246,0.00012,25.71104]
[1777479476752,36.06,76020.17,21.0,-0.28168,0.00012,25.6791]
[1777479479166,36.06,76023.13,21.0,-0.28132,0.00012,25.66405]
[1777479479596,36.06,76023.13,21.0,-0.28132,0.00012,25.66405]
[1777479480320,36.06,76021.79,21.0,-0.28148,0.00012,25.67086]
[1777479485815,36.06,76019.62,21.0,-0.28175,0.00012,25.68183]
[1777479487115,36.06,76019.58,21.0,-0.28176,0.00012,25.68203]
[1777479489228,36.06,76016.82,21.0,-0.28209,0.00012,25.696]
[1777479490398,36.06,76014.76,21.0,-0.28235,0.00012,25.70641]
[1777479491725,36.06,76010.36,21.0,-0.28289,0.00012,25.72862]
[1777479491795,36.06,76010.36,21.0,-0.28289,0.00012,25.72862]
[1777479492370,36.06,76006.02,21.0,-0.28342,0.00012,25.75046]
[1777479497781,36.06,75995.65,21.0,-0.2847,0.00012,25.80211]
[1777479497902,36.06,75994.37,21.0,-0.28485,0.00012,25.80841]
[1777479498597,36.06,75994.37,21.0,-0.28485,0.00012,25.80841]
[1777479498639,36.06,75994.37,21.0,-0.28485,0.00012,25.80841]
[1777479499002,36.06,75986.02,21.0,-0.28588,0.00012,25.85014]
[1777479501188,36.06,75980.15,21.0,-0.28661,0.00012,25.87915]
[1777479501574,36.06,75980.15,21.0,-0.28661,0.00012,25.87915]
[1777479504951,36.06,75969.65,21.0,-0.28792,0.00012,25.93146]
[1777479509986,36.06,75972.56,21.0,-0.28756,0.00012,25.91746]
[1777479514655,36.06,75973.41,21.0,-0.28745,0.00012,25.91033]
[1777479514983,36.06,75972.8,21.0,-0.28753,0.00012,25.91354]
[1777479516111,36.06,75972.65,21.0,-0.28755,0.00012,25.91429]
[1777479516298,36.06,75972.65,21.0,-0.28755,0.00012,25.91429]
[1777479522649,36.07,75976.8,21.0,-0.28705,0.00012,25.89428]
[1777479528113,36.07,75971.49,21.0,-0.28772,0.00012,25.92128]
[1777479529695,36.07,75971.49,21.0,-0.28772,0.00012,25.92128]
[1777479530435,36.07,75972.53,21.0,-0.2876,0.00012,25.91628]
[1777479530451,36.07,75972.53,21.0,-0.2876,0.00012,25.91628]
[1777479530481,36.07,75972.53,21.0,-0.2876,0.00012,25.91628]
[1777479530635,36.07,75972.53,21.0,-0.2876,0.00012,25.91628]
[1777479530736,36.07,75972.61,21.0,-0.28759,0.00012,25.91596]
[1777479536945,36.07,75978.03,21.0,-0.28689,0.00012,25.88821]
[1777479539626,36.06,75978.18,21.0,-0.28686,0.00012,25.88688]
[1777479540116,36.06,75979.91,21.0,-0.28664,0.00012,25.8779]
[1777479540197,36.06,75978.49,21.0,-0.28681,0.00012,25.88496]
[1777479542770,36.06,75977.7,21.0,-0.28691,0.00012,25.88871]
[1777479542775,36.06,75977.7,21.0,-0.28691,0.00012,25.88871]
[1777479542780,36.06,75977.7,21.0,-0.28691,0.00012,25.88871]
[1777479548253,36.06,75970.02,21.0,-0.28788,0.00012,25.92739]
[1777479549981,36.06,75970.02,21.0,-0.28788,0.00012,25.92739]
[1777479555675,36.07,75967.73,21.0,-0.28817,0.00012,25.93925]
[1777479556121,36.07,75967.43,21.0,-0.28821,0.00012,25.94081]
[1777479556622,36.07,75967.43,21.0,-0.28821,0.00012,25.94081]
[1777479557794,36.07,75964.73,21.0,-0.28855,0.00012,25.95422]
[1777479558293,36.07,75962.97,21.0,-0.28877,0.00012,25.96296]
[1777479560036,36.07,75957.71,21.0,-0.28943,0.00012,25.98893]
[1777479560506,36.07,75952.92,21.0,-0.29003,0.00012,26.01249]
[1777479561204,36.07,75946.48,21.0,-0.29083,0.00013,26.04405]
[1777479561278,36.07,75946.48,21.0,-0.29083,0.00013,26.04405]
[1777479561525,36.07,75946.48,21.0,-0.29083,0.00013,26.04405]
[1777479561583,36.07,75939.52,21.0,-0.2917,0.00013,26.07801]
[1777479562807,36.07,75939.52,21.0,-0.2917,0.00013,26.07801]
[1777479563130,36.07,75934.07,21.0,-0.29239,0.00013,26.10477]
[1777479563913,36.07,75934.07,21.0,-0.29239,0.00013,26.10477]
[1777479564236,36.07,75934.34,21.0,-0.29236,0.00013,26.10365]
[1777479569679,36.07,75938.18,21.0,-0.29191,0.00013,26.08604]
[1777479569707,36.08,75938.46,21.0,-0.29188,0.00013,26.08489]
[1777479573611,36.08,75934.97,21.0,-0.29231,0.00013,26.0992]
[1777479574540,36.08,75934.08,21.0,-0.29242,0.00013,26.10368]
[1777479574587,36.08,75933.04,21.0,-0.29256,0.00013,26.10889]
[1777479576612,36.08,75933.85,21.0,-0.29246,0.00013,26.10514]
[1777479576636,36.08,75933.85,21.0,-0.29246,0.00013,26.10514]
[1777479578964,36.08,75938.63,21.0,-0.29187,0.00013,26.08229]
[1777479580311,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580319,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580364,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580372,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580422,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580445,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580445,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479580826,36.08,75939.8,21.0,-0.29174,0.00013,26.07703]
[1777479581409,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581437,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581539,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581591,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581733,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581840,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581879,36.09,75938.01,21.0,-0.29197,0.00013,26.08597]
[1777479581918,36.1,75856.98,21.0,-0.30225,0.00013,26.47396]
[1777479582380,36.1,75856.98,21.0,-0.30225,0.00013,26.47396]
[1777479582547,36.1,75856.98,21.0,-0.30225,0.00013,26.47396]
[1777479582813,36.1,75856.98,21.0,-0.30225,0.00013,26.47396]
[1777479582967,36.1,75829.78,21.0,-0.30573,0.00013,26.5999]
[1777479583109,36.1,75829.78,21.0,-0.30573,0.00013,26.5999]
[1777479583637,36.1,75829.78,21.0,-0.30573,0.00013,26.5999]
[1777479583734,36.1,75829.78,21.0,-0.30573,0.00013,26.5999]
[1777479583944,36.1,75826.75,21.0,-0.30612,0.00013,26.61366]
[1777479588977,36.1,75828.21,21.0,-0.30595,0.00013,26.60761]
[1777479589200,36.1,75828.21,21.0,-0.30595,0.00013,26.60761]
[1777479589833,36.1,75836.78,21.0,-0.30485,0.00013,26.5684]
[1777479590851,36.1,75846.12,21.0,-0.30366,0.00013,26.52532]
[1777479596065,36.1,75854.52,21.0,-0.3026,0.00013,26.48677]
[1777479598453,36.1,75861.31,21.0,-0.30174,0.00013,26.45534]
[1777479599817,36.11,75865.64,21.0,-0.30119,0.00013,26.43523]
[1777479602192,36.11,75864.09,21.0,-0.3014,0.00013,26.44288]
[1777479602261,36.11,75864.09,21.0,-0.3014,0.00013,26.44288]
[1777479602909,36.11,75864.09,21.0,-0.3014,0.00013,26.44288]
[1777479603621,36.11,75863.42,21.0,-0.30149,0.00013,26.44614]
[1777479605681,36.11,75849.76,21.0,-0.30323,0.00013,26.5099]
[1777479607358,36.11,75848.5,21.0,-0.3034,0.00013,26.51585]
[1777479607403,36.11,75848.5,21.0,-0.3034,0.00013,26.51585]
[1777479612712,36.11,75853.01,21.0,-0.30283,0.00013,26.49522]
[1777479612762,36.11,75853.01,21.0,-0.30283,0.00013,26.49522]
[1777479614625,36.11,75852.32,21.0,-0.30292,0.00013,26.49857]
[1777479615176,36.11,75849.39,21.0,-0.30329,0.00013,26.51222]
[1777479615674,36.11,75849.39,21.0,-0.30329,0.00013,26.51222]
[1777479615872,36.11,75840.51,21.0,-0.30443,0.00013,26.55331]
[1777479616793,36.11,75840.51,21.0,-0.30443,0.00013,26.55331]
[1777479619626,36.11,75839.68,21.0,-0.30454,0.00013,26.55717]
[1777479624801,36.11,75843.07,21.0,-0.30411,0.00013,26.54171]
[1777479628831,36.11,75857.59,21.0,-0.30226,0.00013,26.47457]
[1777479629712,36.11,75857.59,21.0,-0.30226,0.00013,26.47457]
[1777479629756,36.11,75857.59,21.0,-0.30226,0.00013,26.47457]
[1777479629911,36.11,75857.59,21.0,-0.30226,0.00013,26.47457]
[1777479632862,36.12,75874.35,21.0,-0.30013,0.00013,26.39354]
[1777479633546,36.12,75874.35,21.0,-0.30013,0.00013,26.39354]
[1777479633851,36.12,75874.35,21.0,-0.30013,0.00013,26.39354]
[1777479633921,36.12,75874.35,21.0,-0.30013,0.00013,26.39354]
[1777479634038,36.12,75874.35,21.0,-0.30013,0.00013,26.39354]
[1777479634052,36.12,75848.39,21.0,-0.30343,0.00013,26.51477]
[1777479634426,36.12,75848.39,21.0,-0.30343,0.00013,26.51477]
[1777479634878,36.12,75833.09,21.0,-0.30539,0.00013,26.58548]
[1777479636821,36.12,75832.06,21.0,-0.30553,0.00013,26.59034]
[1777479641299,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641421,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641445,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641459,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641602,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641658,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641713,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641734,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641833,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479641957,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479642017,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479642079,36.12,75831.63,21.0,-0.3056,0.00013,26.59297]
[1777479642103,36.12,75807.7,21.0,-0.30867,0.00013,26.70199]
[1777479642315,36.12,75807.7,21.0,-0.30867,0.00013,26.70199]
[1777479642753,36.12,75807.7,21.0,-0.30867,0.00013,26.70199]
[1777479642939,36.13,75790.01,21.0,-0.31095,0.00013,26.7816]
[1777479643225,36.13,75790.01,21.0,-0.31095,0.00013,26.7816]
[1777479643774,36.13,75790.01,21.0,-0.31095,0.00013,26.7816]
[1777479643903,36.13,75790.01,21.0,-0.31095,0.00013,26.7816]
[1777479644379,36.13,75789.49,21.0,-0.31102,0.00013,26.78397]
[1777479646038,36.13,75789.1,21.0,-0.31107,0.00013,26.78576]
[1777479646231,36.13,75788.82,21.0,-0.31111,0.00013,26.78705]
[1777479650830,36.13,75784.19,21.0,-0.31171,0.00013,26.80785]
[1777479652066,36.13,75791.31,21.0,-0.31079,0.00013,26.77611]
[1777479658743,36.13,75794.71,21.0,-0.31037,0.00013,26.76128]
[1777479659786,36.13,75798.99,21.0,-0.30982,0.00013,26.74214]
[1777479664116,36.13,75806.85,21.0,-0.30882,0.00013,26.70712]
[1777479667171,36.13,75802.71,21.0,-0.30936,0.00013,26.72621]
[1777479667233,36.13,75802.71,21.0,-0.30936,0.00013,26.72621]
[1777479667325,36.13,75802.71,21.0,-0.30936,0.00013,26.72621]
[1777479668192,36.14,75797.14,21.0,-0.31008,0.00013,26.75133]
[1777479669516,36.14,75795.81,21.0,-0.31025,0.00013,26.75735]
[1777479674167,36.14,75804.74,21.0,-0.30911,0.00013,26.71753]
[1777479678448,36.14,75805.45,21.0,-0.30903,0.00013,26.71466]
[1777479678642,36.14,75805.45,21.0,-0.30903,0.00013,26.71466]
[1777479679805,36.14,75808.48,21.0,-0.30864,0.00013,26.70116]
[1777479680380,36.14,75805.87,21.0,-0.30898,0.00013,26.71301]
[1777479684033,36.14,75808.29,21.0,-0.30867,0.00013,26.70226]
[1777479685208,36.14,75810.59,21.0,-0.30838,0.00013,26.69203]
[1777479686292,36.14,75812.36,21.0,-0.30816,0.00013,26.68412]
[1777479692284,36.15,75810.96,21.0,-0.30835,0.00013,26.6882]
[1777479694644,36.15,75813.34,21.0,-0.30804,0.00013,26.67755]
[1777479694733,36.15,75813.34,21.0,-0.30804,0.00013,26.67755]
[1777479694850,36.15,75813.34,21.0,-0.30804,0.00013,26.67755]
[1777479696183,36.15,75807.77,21.0,-0.30876,0.00013,26.70296]
[1777479697886,36.15,75810.17,21.0,-0.30846,0.00013,26.69225]
[1777479699214,36.15,75820.49,21.0,-0.30714,0.00013,26.64569]
[1777479702167,36.15,75823.78,21.0,-0.30673,0.00013,26.63102]
[1777479704369,36.16,75814.53,21.0,-0.30793,0.00013,26.67373]
[1777479705604,36.16,75814.53,21.0,-0.30793,0.00013,26.67373]
[1777479708175,36.16,75822.07,21.0,-0.30697,0.00013,26.6398]
[1777479708193,36.16,75823.68,21.0,-0.30677,0.00013,26.63262]
[1777479711469,36.16,75824.09,21.0,-0.30673,0.00013,26.63132]
[1777479717650,36.17,75826.24,21.0,-0.30649,0.00013,26.62293]
[1777479718506,36.17,75826.63,21.0,-0.30645,0.00013,26.62135]
[1777479720163,36.17,75826.64,21.0,-0.30645,0.00013,26.62151]
[1777479721203,36.18,75831.21,21.0,-0.30587,0.00013,26.60083]
[1777479724929,36.18,75840.18,21.0,-0.30473,0.00013,26.55972]
[1777479731558,36.18,75840.96,21.0,-0.30463,0.00013,26.55628]
[1777479734223,36.18,75841.74,21.0,-0.30453,0.00013,26.55275]
[1777479738397,36.18,75839.35,21.0,-0.30484,0.00013,26.56386]
[1777479739274,36.18,75834.89,21.0,-0.30541,0.00013,26.58433]
[1777479740649,36.18,75835.74,21.0,-0.3053,0.00013,26.58044]
[1777479746663,36.18,75831.62,21.0,-0.30583,0.00013,26.5993]
[1777479750647,36.18,75831.35,21.0,-0.30586,0.00013,26.60049]
[1777479752984,36.18,75831.27,21.0,-0.30586,0.00013,26.59769]
[1777479753306,36.18,75831.19,21.0,-0.30587,0.00013,26.59804]
[1777479757332,36.18,75832.59,21.0,-0.30569,0.00013,26.5916]
[1777479757681,36.18,75832.59,21.0,-0.30569,0.00013,26.5916]
[1777479757761,36.18,75832.59,21.0,-0.30569,0.00013,26.5916]
[1777479758094,36.18,75828.36,21.0,-0.30623,0.00013,26.61092]
[1777479758856,36.18,75818.38,21.0,-0.30751,0.00013,26.65653]
[1777479759591,36.18,75818.38,21.0,-0.30751,0.00013,26.65653]
[1777479760768,36.18,75812.41,21.0,-0.30828,0.00013,26.68374]
[1777479760771,36.18,75812.41,21.0,-0.30828,0.00013,26.68374]
[1777479760905,36.18,75812.41,21.0,-0.30828,0.00013,26.68374]
[1777479761784,36.18,75806.95,21.0,-0.30899,0.00013,26.70852]
[1777479767812,36.18,75797.74,21.0,-0.31019,0.00013,26.75051]
[1777479769911,36.18,75800.91,21.0,-0.30978,0.00013,26.73638]
[1777479771848,36.19,75818.77,21.0,-0.3075,0.00013,26.65616]
[1777479774414,36.19,75823.7,21.0,-0.30688,0.00013,26.63413]
[1777479775139,36.19,75823.81,21.0,-0.30687,0.00013,26.63382]
[1777479778353,36.19,75824.0,21.0,-0.30684,0.00013,26.6328]
[1777479778364,36.19,75824.0,21.0,-0.30684,0.00013,26.6328]
[1777479778452,36.19,75824.0,21.0,-0.30684,0.00013,26.6328]
[1777479778479,36.19,75824.0,21.0,-0.30684,0.00013,26.6328]
[1777479778599,36.19,75824.0,21.0,-0.30684,0.00013,26.6328]
[1777479778897,36.19,75815.61,21.0,-0.30792,0.00013,26.67105]
[1777479779942,36.19,75815.61,21.0,-0.30792,0.00013,26.67105]
[1777479780688,36.19,75810.23,21.0,-0.30861,0.00013,26.69551]
[1777479783082,36.19,75815.1,21.0,-0.30799,0.00013,26.67378]
[1777479783221,36.19,75815.1,21.0,-0.30799,0.00013,26.67378]
[1777479784102,36.19,75814.97,21.0,-0.30801,0.00013,26.67452]
[1777479785226,36.19,75816.67,21.0,-0.3078,0.00013,26.66697]
[1777479785288,36.19,75815.83,21.0,-0.30791,0.00013,26.67092]
[1777479785974,36.19,75815.83,21.0,-0.30791,0.00013,26.67092]
[1777479785993,36.19,75815.83,21.0,-0.30791,0.00013,26.67092]
[1777479786075,36.19,75820.61,21.0,-0.3073,0.00013,26.64929]
[1777479787887,36.19,75828.11,21.0,-0.30634,0.00013,26.6151]
[1777479787966,36.19,75828.11,21.0,-0.30634,0.00013,26.6151]
[1777479788021,36.19,75828.11,21.0,-0.30634,0.00013,26.6151]
[1777479788081,36.19,75826.04,21.0,-0.3066,0.00013,26.62449]
[1777479788276,36.19,75826.04,21.0,-0.3066,0.00013,26.62449]
[1777479788968,36.19,75813.33,21.0,-0.30824,0.00013,26.68232]
[1777479789464,36.19,75813.33,21.0,-0.30824,0.00013,26.68232]
[1777479789758,36.19,75813.33,21.0,-0.30824,0.00013,26.68232]
[1777479789914,36.19,75813.33,21.0,-0.30824,0.00013,26.68232]
[1777479789964,36.19,75813.33,21.0,-0.30824,0.00013,26.68232]
[1777479792588,36.2,75811.43,21.0,-0.30849,0.00013,26.6913]
[1777479798031,36.2,75812.2,21.0,-0.30841,0.00013,26.68863]
[1777479799896,36.2,75811.02,21.0,-0.30857,0.00013,26.69409]
[1777479800907,36.2,75808.11,21.0,-0.30894,0.00013,26.70734]
[1777479801391,36.2,75801.63,21.0,-0.30978,0.00013,26.73657]
[1777479807099,36.21,75810.4,21.0,-0.30867,0.00013,26.69768]
[1777479810120,36.21,75801.55,21.0,-0.30981,0.00013,26.73778]
[1777479814182,36.21,75796.9,21.0,-0.3104,0.00013,26.75567]
[1777479815126,36.21,75795.32,21.0,-0.3106,0.00013,26.76278]
[1777479815155,36.21,75786.48,21.0,-0.31174,0.00013,26.80219]
[1777479815566,36.21,75786.48,21.0,-0.31174,0.00013,26.80219]
[1777479815620,36.21,75786.48,21.0,-0.31174,0.00013,26.80219]
[1777479815720,36.21,75786.48,21.0,-0.31174,0.00013,26.80219]
[1777479821200,36.21,75777.51,21.0,-0.3129,0.00013,26.84179]
[1777479826235,36.21,75782.85,21.0,-0.31221,0.00013,26.81812]
[1777479831271,36.21,75780.18,21.0,-0.31255,0.00013,26.82999]
[1777479832329,36.21,75776.78,21.0,-0.31299,0.00013,26.84501]
[1777479832532,36.21,75776.78,21.0,-0.31299,0.00013,26.84501]
[1777479836400,36.21,75778.86,21.0,-0.31272,0.00013,26.83579]
[1777479838706,36.21,75783.37,21.0,-0.31214,0.00013,26.81585]
[1777479841827,36.21,75783.13,21.0,-0.31217,0.00013,26.81697]
[1777479841860,36.21,75783.13,21.0,-0.31217,0.00013,26.81697]
[1777479843355,36.21,75771.45,21.0,-0.31368,0.00013,26.86858]
[1777479846775,36.21,75771.44,21.0,-0.31368,0.00013,26.86858]
[1777479847885,36.21,75768.97,21.0,-0.314,0.00013,26.87939]
[1777479851544,36.21,75768.39,21.0,-0.31407,0.00013,26.8818]
[1777479852073,36.21,75768.39,21.0,-0.31407,0.00013,26.8818]
[1777479852807,36.21,75770.05,21.0,-0.31386,0.00013,26.87446]
[1777479852812,36.21,75781.97,21.0,-0.31232,0.00013,26.82189]
[1777479853415,36.21,75781.97,21.0,-0.31232,0.00013,26.82189]
[1777479855118,36.21,75783.48,21.0,-0.31212,0.00013,26.8152]
[1777479856505,36.21,75779.82,21.0,-0.3126,0.00013,26.83146]
[1777479856866,36.21,75779.82,21.0,-0.3126,0.00013,26.83146]
[1777479856897,36.21,75779.82,21.0,-0.3126,0.00013,26.83146]
[1777479857180,36.21,75779.82,21.0,-0.3126,0.00013,26.83146]
[1777479857242,36.21,75779.82,21.0,-0.3126,0.00013,26.83146]
[1777479857911,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858436,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858481,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858571,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858598,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858605,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858685,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858750,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479858877,36.21,75791.38,21.0,-0.31111,0.00013,26.78019]
[1777479859878,36.21,75799.43,21.0,-0.31007,0.00013,26.74424]
[1777479859952,36.21,75799.43,21.0,-0.31007,0.00013,26.74424]
[1777479860258,36.21,75799.43,21.0,-0.31007,0.00013,26.74424]
[1777479860014,36.21,75767.12,21.0,-0.31424,0.00013,26.88761]
[1777479860577,36.21,75767.12,21.0,-0.31424,0.00013,26.88761]
[1777479860597,36.21,75767.12,21.0,-0.31424,0.00013,26.88761]
[1777479860777,36.21,75767.12,21.0,-0.31424,0.00013,26.88761]
[1777479860844,36.21,75767.12,21.0,-0.31424,0.00013,26.88761]
[1777479860945,36.21,75761.23,21.0,-0.315,0.00013,26.91336]
[1777479861961,36.21,75761.23,21.0,-0.315,0.00013,26.91336]
[1777479863888,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479863908,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479863950,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479863975,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479863993,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479864047,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479864064,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479864111,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479864203,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479864241,36.21,75761.19,21.0,-0.31501,0.00013,26.91348]
[1777479864335,36.21,75758.18,21.0,-0.31539,0.00013,26.92652]
[1777479864421,36.21,75758.18,21.0,-0.31539,0.00013,26.92652]
[1777479864653,36.21,75758.18,21.0,-0.31539,0.00013,26.92652]
[1777479864743,36.21,75758.18,21.0,-0.31539,0.00013,26.92652]
[1777479864755,36.21,75732.25,21.0,-0.31877,0.00013,27.03905]
[1777479865423,36.21,75732.25,21.0,-0.31877,0.00013,27.03905]
[1777479865546,36.21,75732.25,21.0,-0.31877,0.00013,27.03905]
[1777479865780,36.21,75732.25,21.0,-0.31877,0.00013,27.03905]
[1777479866053,36.21,75732.25,21.0,-0.31877,0.00013,27.03905]
[1777479866070,36.21,75722.31,21.0,-0.32008,0.00013,27.08179]
[1777479866368,36.21,75722.31,21.0,-0.32008,0.00013,27.08179]
[1777479868680,36.22,75712.56,21.0,-0.32135,0.00013,27.1234]
[1777479869506,36.22,75713.82,21.0,-0.3212,0.00013,27.11845]
[1777479869811,36.22,75713.82,21.0,-0.3212,0.00013,27.11845]
[1777479871097,36.22,75712.36,21.0,-0.3214,0.00013,27.12481]
[1777479872653,36.22,75711.55,21.0,-0.32149,0.00013,27.12532]
[1777479872702,36.22,75711.94,21.0,-0.32145,0.00013,27.12403]
[1777479874464,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874583,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874597,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874812,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874817,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874831,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874950,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479874981,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479875257,36.22,75714.3,21.0,-0.32114,0.00013,27.11404]
[1777479875279,36.22,75711.18,21.0,-0.32156,0.00013,27.12744]
[1777479875388,36.22,75711.18,21.0,-0.32156,0.00013,27.12744]
[1777479875402,36.22,75711.18,21.0,-0.32156,0.00013,27.12744]
[1777479875431,36.22,75711.18,21.0,-0.32156,0.00013,27.12744]
[1777479875534,36.22,75711.18,21.0,-0.32156,0.00013,27.12744]
[1777479875987,36.22,75711.18,21.0,-0.32156,0.00013,27.12744]
[1777479876368,36.22,75686.29,21.0,-0.32482,0.00013,27.23187]
[1777479876447,36.22,75686.29,21.0,-0.32482,0.00013,27.23187]
[1777479876463,36.22,75686.29,21.0,-0.32482,0.00013,27.23187]
[1777479876826,36.22,75686.29,21.0,-0.32482,0.00013,27.23187]
[1777479876927,36.23,75685.83,21.0,-0.32488,0.00013,27.23385]
[1777479877462,36.23,75685.83,21.0,-0.32488,0.00013,27.23385]
[1777479877674,36.23,75685.83,21.0,-0.32488,0.00013,27.23385]
[1777479878489,36.23,75685.86,21.0,-0.32488,0.00013,27.2338]
[1777479878851,36.23,75685.86,21.0,-0.32488,0.00013,27.2338]
[1777479879200,36.23,75685.86,21.0,-0.32488,0.00013,27.2338]
[1777479879663,36.23,75686.8,21.0,-0.32476,0.00013,27.22997]
[1777479879694,36.23,75686.8,21.0,-0.32476,0.00013,27.22997]
[1777479880160,36.23,75686.8,21.0,-0.32476,0.00013,27.22997]
[1777479880468,36.23,75684.69,21.0,-0.32504,0.00013,27.2388]
[1777479881989,36.23,75687.64,21.0,-0.32465,0.00013,27.22655]
[1777479882045,36.23,75687.64,21.0,-0.32465,0.00013,27.22655]
[1777479882046,36.23,75687.64,21.0,-0.32465,0.00013,27.22655]
[1777479883133,36.23,75689.86,21.0,-0.32437,0.00013,27.21746]
[1777479883579,36.23,75684.22,21.0,-0.32511,0.00013,27.24097]
[1777479883632,36.23,75684.22,21.0,-0.32511,0.00013,27.24097]
[1777479884575,36.23,75684.55,21.0,-0.32506,0.00013,27.2396]
[1777479884666,36.23,75697.63,21.0,-0.32335,0.00013,27.18524]
[1777479885849,36.23,75697.63,21.0,-0.32335,0.00013,27.18524]
[1777479885932,36.23,75713.93,21.0,-0.32122,0.00013,27.11676]
[1777479888065,36.23,75721.38,21.0,-0.32026,0.00013,27.08533]
[1777479888080,36.23,75721.38,21.0,-0.32026,0.00013,27.08533]
[1777479888089,36.23,75724.43,21.0,-0.31987,0.00013,27.07255]
[1777479889207,36.23,75724.43,21.0,-0.31987,0.00013,27.07255]
[1777479889558,36.23,75727.84,21.0,-0.31942,0.00013,27.05801]
[1777479890112,36.23,75727.84,21.0,-0.31942,0.00013,27.05801]
[1777479890213,36.23,75728.97,21.0,-0.31928,0.00013,27.05321]
[1777479890666,36.23,75728.97,21.0,-0.31928,0.00013,27.05321]
[1777479890708,36.23,75726.12,21.0,-0.31965,0.00013,27.06561]
[1777479895743,36.24,75720.23,21.0,-0.32043,0.00013,27.09088]
[1777479899982,36.24,75717.58,21.0,-0.32077,0.00013,27.10221]
[1777479900083,36.24,75716.83,21.0,-0.32087,0.00013,27.10541]
[1777479902828,36.24,75712.18,21.0,-0.32149,0.00013,27.12545]
[1777479902970,36.24,75712.18,21.0,-0.32149,0.00013,27.12545]
[1777479903141,36.24,75712.18,21.0,-0.32149,0.00013,27.12545]
[1777479903240,36.24,75714.35,21.0,-0.32121,0.00013,27.11644]
[1777479903839,36.24,75714.35,21.0,-0.32121,0.00013,27.11644]
[1777479903903,36.24,75724.98,21.0,-0.31982,0.00013,27.07127]
[1777479905664,36.24,75731.52,21.0,-0.31897,0.00013,27.04335]
[1777479905703,36.24,75731.52,21.0,-0.31897,0.00013,27.04335]
[1777479905831,36.24,75731.52,21.0,-0.31897,0.00013,27.04335]
[1777479905864,36.24,75731.52,21.0,-0.31897,0.00013,27.04335]
[1777479906144,36.24,75731.52,21.0,-0.31897,0.00013,27.04335]
[1777479907567,36.24,75744.83,21.0,-0.31725,0.00013,26.98622]
[1777479907650,36.24,75744.83,21.0,-0.31725,0.00013,26.98622]
[1777479908686,36.24,75748.93,21.0,-0.31672,0.00013,26.96858]
[1777479911224,36.24,75747.19,21.0,-0.31694,0.00013,26.9762]
[1777479911551,36.24,75747.75,21.0,-0.31688,0.00013,26.97396]
[1777479912042,36.24,75747.75,21.0,-0.31688,0.00013,26.97396]
[1777479912069,36.24,75747.75,21.0,-0.31688,0.00013,26.97396]
[1777479912079,36.24,75751.94,21.0,-0.31634,0.00013,26.95591]
[1777479912557,36.24,75751.94,21.0,-0.31634,0.00013,26.95591]
[1777479913297,36.24,75751.94,21.0,-0.31634,0.00013,26.95591]
[1777479913395,36.24,75757.77,21.0,-0.31558,0.00013,26.93046]
[1777479913772,36.24,75757.77,21.0,-0.31558,0.00013,26.93046]
[1777479915333,36.24,75758.79,21.0,-0.31545,0.00013,26.92603]
[1777479917121,36.24,75749.71,21.0,-0.31663,0.00013,26.96562]
[1777479917325,36.24,75749.71,21.0,-0.31663,0.00013,26.96562]
[1777479917892,36.24,75747.25,21.0,-0.31695,0.00013,26.97636]
[1777479918168,36.24,75747.25,21.0,-0.31695,0.00013,26.97636]
[1777479920539,36.25,75740.26,21.0,-0.31786,0.00013,27.00675]
[1777479924522,36.25,75746.24,21.0,-0.31709,0.00013,26.98125]
[1777479925284,36.25,75746.24,21.0,-0.31709,0.00013,26.98125]
[1777479925349,36.25,75746.24,21.0,-0.31709,0.00013,26.98125]
[1777479925957,36.25,75754.29,21.0,-0.31605,0.00013,26.94633]
[1777479926724,36.25,75754.29,21.0,-0.31605,0.00013,26.94633]
[1777479927630,36.25,75757.35,21.0,-0.31565,0.00013,26.93292]
[1777479927971,36.25,75756.46,21.0,-0.31576,0.00013,26.9367]
[1777479930864,36.25,75755.3,21.0,-0.31591,0.00013,26.94162]
[1777479936027,36.25,75753.86,21.0,-0.31609,0.00013,26.94527]
[1777479941062,36.25,75758.27,21.0,-0.31554,0.00013,26.92677]
[1777479943789,36.25,75758.42,21.0,-0.31553,0.00013,26.92639]
[1777479944525,36.26,75757.43,21.0,-0.31566,0.00013,26.93084]
[1777479946085,36.26,75757.36,21.0,-0.31567,0.00013,26.93127]
[1777479947711,36.26,75759.19,21.0,-0.31544,0.00013,26.92338]
[1777479948311,36.26,75759.19,21.0,-0.31544,0.00013,26.92338]
[1777479948318,36.26,75759.19,21.0,-0.31544,0.00013,26.92338]
[1777479948763,36.26,75756.86,21.0,-0.31574,0.00013,26.93347]
[1777479948816,36.26,75756.86,21.0,-0.31574,0.00013,26.93347]
[1777479948994,36.26,75756.86,21.0,-0.31574,0.00013,26.93347]
[1777479949223,36.26,75746.72,21.0,-0.31706,0.00013,26.97748]
[1777479951133,36.26,75742.09,21.0,-0.31766,0.00013,26.99754]
[1777479957174,36.26,75745.76,21.0,-0.3172,0.00013,26.98222]
[1777479957918,36.26,75745.76,21.0,-0.3172,0.00013,26.98222]
[1777479957975,36.26,75745.76,21.0,-0.3172,0.00013,26.98222]
[1777479958707,36.26,75749.74,21.0,-0.31668,0.00013,26.96508]
[1777479958849,36.26,75749.74,21.0,-0.31668,0.00013,26.96508]
[1777479964161,36.26,75753.44,21.0,-0.31621,0.00013,26.94917]
[1777479964189,36.26,75753.44,21.0,-0.31621,0.00013,26.94917]
[1777479964263,36.26,75753.44,21.0,-0.31621,0.00013,26.94917]
[1777479964333,36.26,75753.44,21.0,-0.31621,0.00013,26.94917]
[1777479964726,36.26,75750.07,21.0,-0.31664,0.00013,26.96379]
[1777479965412,36.26,75750.07,21.0,-0.31664,0.00013,26.96379]
[1777479965232,36.26,75734.2,21.0,-0.31871,0.00013,27.0322]
[1777479966239,36.26,75732.59,21.0,-0.31891,0.00013,27.0391]
[1777479967196,36.26,75732.59,21.0,-0.31891,0.00013,27.0391]
[1777479972281,36.26,75732.0,21.0,-0.31899,0.00013,27.04161]
[1777479972649,36.26,75732.0,21.0,-0.31899,0.00013,27.04161]
[1777479978324,36.26,75730.22,21.0,-0.31921,0.00013,27.04882]
[1777479979083,36.26,75730.22,21.0,-0.31921,0.00013,27.04882]
[1777479979333,36.26,75738.98,21.0,-0.31807,0.00013,27.01121]
[1777479980403,36.26,75738.98,21.0,-0.31807,0.00013,27.01121]
[1777479981442,36.26,75741.8,21.0,-0.3177,0.00013,26.999]
[1777479982168,36.26,75747.55,21.0,-0.31695,0.00013,26.97413]
[1777479982675,36.26,75747.65,21.0,-0.31694,0.00013,26.97365]
[1777479984698,36.26,75755.17,21.0,-0.31597,0.00013,26.9411]
[1777479984740,36.26,75755.17,21.0,-0.31597,0.00013,26.9411]
[1777479984830,36.26,75755.17,21.0,-0.31597,0.00013,26.9411]
[1777479985373,36.26,75755.01,21.0,-0.31599,0.00013,26.94178]
[1777479986290,36.26,75755.01,21.0,-0.31599,0.00013,26.94178]
[1777479989556,36.25,75759.51,21.0,-0.31539,0.00013,26.9217]
[1777479994276,36.25,75758.73,21.0,-0.31546,0.00013,26.92152]
[1777479999010,36.25,75759.59,21.0,-0.31534,0.00013,26.9172]
[1777480001911,36.25,75755.97,21.0,-0.31579,0.00013,26.93259]
[1777480002032,36.25,75755.97,21.0,-0.31579,0.00013,26.93259]
[1777480008352,36.24,75763.88,21.0,-0.31476,0.00013,26.89757]
[1777480008399,36.24,75763.88,21.0,-0.31476,0.00013,26.89757]
[1777480008482,36.24,75763.88,21.0,-0.31476,0.00013,26.89757]
[1777480008515,36.24,75766.2,21.0,-0.31445,0.00013,26.88724]
[1777480008565,36.24,75766.2,21.0,-0.31445,0.00013,26.88724]
[1777480010884,36.24,75778.87,21.0,-0.31281,0.00013,26.83148]
[1777480011233,36.24,75778.87,21.0,-0.31281,0.00013,26.83148]
[1777480012770,36.24,75779.96,21.0,-0.31267,0.00013,26.82661]
[1777480014736,36.24,75783.65,21.0,-0.31219,0.00013,26.81024]
[1777480015309,36.24,75783.65,21.0,-0.31219,0.00013,26.81024]
[1777480015613,36.24,75784.43,21.0,-0.31209,0.00013,26.80677]
[1777480018620,36.24,75798.83,21.0,-0.31024,0.00013,26.74277]
[1777480023656,36.24,75798.48,21.0,-0.31029,0.00013,26.74462]
[1777480027843,36.24,75799.11,21.0,-0.31022,0.00013,26.74195]
[1777480028309,36.24,75799.11,21.0,-0.31022,0.00013,26.74195]
[1777480028311,36.24,75799.11,21.0,-0.31022,0.00013,26.74195]
[1777480028382,36.24,75799.11,21.0,-0.31022,0.00013,26.74195]
[1777480028387,36.24,75799.11,21.0,-0.31022,0.00013,26.74195]
[1777480028455,36.24,75801.06,21.0,-0.30997,0.00013,26.73332]
[1777480028560,36.24,75801.06,21.0,-0.30997,0.00013,26.73332]
[1777480028859,36.24,75801.06,21.0,-0.30997,0.00013,26.73332]
[1777480028866,36.24,75801.06,21.0,-0.30997,0.00013,26.73332]
[1777480029004,36.24,75811.1,21.0,-0.30868,0.00013,26.68807]
[1777480034733,36.24,75816.64,21.0,-0.30795,0.00013,26.66245]
[1777480036681,36.24,75816.55,21.0,-0.30796,0.00013,26.66274]
[1777480036690,36.24,75816.55,21.0,-0.30796,0.00013,26.66274]
[1777480037657,36.24,75817.12,21.0,-0.30788,0.00013,26.66005]
[1777480037662,36.24,75817.12,21.0,-0.30788,0.00013,26.66005]
[1777480037754,36.24,75815.19,21.0,-0.30813,0.00013,26.66865]
[1777480039554,36.24,75811.46,21.0,-0.30861,0.00013,26.6856]
[1777480044804,36.24,75811.47,21.0,-0.30862,0.00013,26.68618]
[1777480045734,36.24,75811.47,21.0,-0.30862,0.00013,26.68618]
[1777480045789,36.24,75811.47,21.0,-0.30862,0.00013,26.68618]
[1777480050845,36.24,75804.01,21.0,-0.3096,0.00013,26.7203]
[1777480055881,36.25,75804.13,21.0,-0.30957,0.00013,26.71704]
[1777480057895,36.25,75813.49,21.0,-0.30838,0.00013,26.67516]
[1777480060596,36.25,75813.68,21.0,-0.30836,0.00013,26.67455]
[1777480060944,36.25,75813.68,21.0,-0.30836,0.00013,26.67455]
[1777480066958,36.25,75812.33,21.0,-0.30856,0.00013,26.68142]
[1777480072383,36.26,75813.58,21.0,-0.30841,0.00013,26.67626]
[1777480075014,36.26,75803.55,21.0,-0.30971,0.00013,26.72177]
[1777480080049,36.26,75800.55,21.0,-0.3101,0.00013,26.73557]
[1777480084371,36.26,75799.72,21.0,-0.31021,0.00013,26.7395]
[1777480090119,36.27,75800.51,21.0,-0.31013,0.00013,26.73652]
[1777480095154,36.27,75801.77,21.0,-0.30997,0.00013,26.73125]
[1777480100189,36.27,75802.53,21.0,-0.30989,0.00013,26.72824]
[1777480105224,36.27,75799.2,21.0,-0.31033,0.00013,26.74349]
[1777480106380,36.27,75799.2,21.0,-0.31033,0.00013,26.74349]
[1777480109580,36.27,75796.93,21.0,-0.31062,0.00013,26.75382]
[1777480109614,36.28,75796.5,21.0,-0.31068,0.00013,26.75579]
[1777480115560,36.28,75787.86,21.0,-0.31178,0.00013,26.79125]
[1777480115593,36.28,75787.86,21.0,-0.31178,0.00013,26.79125]
[1777480121337,36.28,75778.45,21.0,-0.31299,0.00013,26.83287]
[1777480126380,36.28,75779.65,21.0,-0.31284,0.00013,26.82753]
[1777480131415,36.28,75778.85,21.0,-0.31294,0.00013,26.83098]
[1777480136450,36.28,75778.26,21.0,-0.31301,0.00013,26.83348]
[1777480141485,36.27,75778.59,21.0,-0.31297,0.00013,26.8319]
[1777480142400,36.27,75778.59,21.0,-0.31297,0.00013,26.8319]
[1777480142414,36.27,75778.59,21.0,-0.31297,0.00013,26.8319]
[1777480145141,36.27,75792.26,21.0,-0.3112,0.00013,26.7714]
[1777480145745,36.27,75794.65,21.0,-0.3109,0.00013,26.76081]
[1777480145851,36.27,75794.65,21.0,-0.3109,0.00013,26.76081]
[1777480146520,36.27,75803.57,21.0,-0.30975,0.00013,26.72104]
[1777480146992,36.27,75803.57,21.0,-0.30975,0.00013,26.72104]
[1777480147353,36.27,75803.57,21.0,-0.30975,0.00013,26.72104]
[1777480147453,36.27,75803.57,21.0,-0.30975,0.00013,26.72104]
[1777480147460,36.27,75803.57,21.0,-0.30975,0.00013,26.72104]
[1777480147527,36.28,75812.61,21.0,-0.3086,0.00013,26.68056]
[1777480148823,36.27,75819.02,21.0,-0.30777,0.00013,26.65155]
[1777480150251,36.27,75820.55,21.0,-0.30758,0.00013,26.64454]
[1777480152602,36.27,75822.77,21.0,-0.30729,0.00013,26.63433]
[1777480155956,36.27,75833.64,21.0,-0.30589,0.00013,26.58468]
[1777480156074,36.27,75833.64,21.0,-0.30589,0.00013,26.58468]
[1777480156730,36.27,75838.57,21.0,-0.30526,0.00013,26.56215]
[1777480162632,36.27,75841.21,21.0,-0.30493,0.00013,26.55004]
[1777480164199,36.27,75841.7,21.0,-0.30486,0.00013,26.54778]
[1777480166493,36.27,75840.24,21.0,-0.30505,0.00013,26.55442]
[1777480166550,36.27,75840.24,21.0,-0.30505,0.00013,26.55442]
[1777480171694,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480172895,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480172916,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480173177,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480173191,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480173200,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480173216,36.27,75840.77,21.0,-0.30496,0.00013,26.54868]
[1777480176059,36.27,75839.97,21.0,-0.30506,0.00013,26.55226]
[1777480181765,36.27,75837.5,21.0,-0.30537,0.00013,26.56323]
[1777480186804,36.27,75836.15,21.0,-0.30553,0.00013,26.56915]
[1777480192365,36.26,75837.16,21.0,-0.3054,0.00013,26.56433]
[1777480192401,36.26,75837.16,21.0,-0.3054,0.00013,26.56433]
[1777480192414,36.26,75837.16,21.0,-0.3054,0.00013,26.56433]
[1777480192620,36.26,75837.16,21.0,-0.3054,0.00013,26.56433]
[1777480192762,36.26,75837.44,21.0,-0.30536,0.00013,26.56294]
[1777480192892,36.26,75837.44,21.0,-0.30536,0.00013,26.56294]
[1777480193606,36.26,75837.44,21.0,-0.30536,0.00013,26.56294]
[1777480193635,36.27,75820.42,21.0,-0.30754,0.00013,26.64052]
[1777480193859,36.27,75810.25,21.0,-0.30884,0.00013,26.68638]
[1777480195132,36.27,75810.25,21.0,-0.30884,0.00013,26.68638]
[1777480195159,36.27,75808.56,21.0,-0.30906,0.00013,26.69417]
[1777480200707,36.27,75815.22,21.0,-0.30822,0.00013,26.66446]
[1777480200984,36.27,75815.23,21.0,-0.30822,0.00013,26.66453]
[1777480201224,36.27,75815.23,21.0,-0.30822,0.00013,26.66453]
[1777480201539,36.27,75815.23,21.0,-0.30822,0.00013,26.66453]
[1777480201590,36.27,75815.23,21.0,-0.30822,0.00013,26.66453]
[1777480201645,36.27,75795.98,21.0,-0.31069,0.00013,26.75103]
[1777480201865,36.27,75795.98,21.0,-0.31069,0.00013,26.75103]
[1777480201950,36.27,75795.98,21.0,-0.31069,0.00013,26.75103]
[1777480202114,36.27,75795.98,21.0,-0.31069,0.00013,26.75103]
[1777480202317,36.27,75795.98,21.0,-0.31069,0.00013,26.75103]
[1777480202498,36.27,75795.98,21.0,-0.31069,0.00013,26.75103]
[1777480202742,36.27,75789.79,21.0,-0.31149,0.00013,26.7786]
[1777480203309,36.27,75789.79,21.0,-0.31149,0.00013,26.7786]
[1777480204453,36.27,75790.66,21.0,-0.31138,0.00013,26.77475]
[1777480204607,36.27,75790.66,21.0,-0.31138,0.00013,26.77475]
[1777480206232,36.27,75786.0,21.0,-0.31198,0.00013,26.79543]
[1777480209758,36.27,75786.53,21.0,-0.31191,0.00013,26.79307]
[1777480213290,36.27,75788.94,21.0,-0.3116,0.00013,26.78238]
[1777480215248,36.27,75795.26,21.0,-0.31079,0.00013,26.75431]
[1777480217914,36.27,75790.74,21.0,-0.31137,0.00013,26.77449]
[1777480218205,36.27,75790.74,21.0,-0.31137,0.00013,26.77449]
[1777480218267,36.27,75790.74,21.0,-0.31137,0.00013,26.77449]
[1777480218513,36.27,75790.74,21.0,-0.31137,0.00013,26.77449]
[1777480218607,36.27,75805.65,21.0,-0.30946,0.00013,26.708]
[1777480219226,36.27,75805.65,21.0,-0.30946,0.00013,26.708]
[1777480219399,36.27,75805.65,21.0,-0.30946,0.00013,26.708]
[1777480219429,36.27,75814.96,21.0,-0.30826,0.00013,26.66599]
[1777480220011,36.27,75814.96,21.0,-0.30826,0.00013,26.66599]
[1777480220122,36.27,75814.96,21.0,-0.30826,0.00013,26.66599]
[1777480220263,36.27,75814.96,21.0,-0.30826,0.00013,26.66599]
[1777480220671,36.27,75814.96,21.0,-0.30826,0.00013,26.66599]
[1777480221600,36.27,75811.14,21.0,-0.30875,0.00013,26.6833]
[1777480222794,36.27,75809.27,21.0,-0.309,0.00013,26.6919]
[1777480224657,36.27,75808.6,21.0,-0.30908,0.00013,26.69501]
[1777480225384,36.27,75809.98,21.0,-0.30891,0.00013,26.6889]
[1777480225545,36.27,75812.38,21.0,-0.3086,0.00013,26.67816]
[1777480227668,36.27,75818.54,1.1,-0.30781,0.00013,26.65026]
[1777480228186,36.27,75822.21,1.1,-0.30734,0.00013,26.63356]
[1777480228530,36.27,75822.21,1.1,-0.30734,0.00013,26.63356]
[1777480228615,36.27,75822.21,1.1,-0.30734,0.00013,26.63356]
[1777480228775,36.27,75822.21,1.1,-0.30734,0.00013,26.63356]
[1777480230232,36.27,75823.49,1.1,-0.30717,0.00013,26.62757]
[1777480231221,36.27,75823.91,1.1,-0.30711,0.00013,26.62557]
[1777480231854,36.27,75824.25,1.1,-0.30705,0.00013,26.6208]
[1777480231874,36.27,75824.25,1.1,-0.30705,0.00013,26.6208]
[1777480231894,36.27,75824.25,1.1,-0.30705,0.00013,26.6208]
[1777480232162,36.27,75824.25,1.1,-0.30705,0.00013,26.6208]
[1777480233229,36.27,75830.3,1.1,-0.30628,0.00013,26.59323]
[1777480235027,36.27,75840.41,1.1,-0.30498,0.00013,26.54698]
[1777480235590,36.27,75840.41,1.1,-0.30498,0.00013,26.54698]
[1777480235613,36.27,75840.41,1.1,-0.30498,0.00013,26.54698]
[1777480235632,36.27,75840.41,1.1,-0.30498,0.00013,26.54698]
[1777480235724,36.27,75840.41,1.1,-0.30498,0.00013,26.54698]
[1777480235715,36.27,75845.04,1.1,-0.30439,0.00013,26.52573]
[1777480235857,36.27,75845.04,1.1,-0.30439,0.00013,26.52573]
[1777480235873,36.27,75845.04,1.1,-0.30439,0.00013,26.52573]
[1777480235902,36.27,75845.04,1.1,-0.30439,0.00013,26.52573]
[1777480236255,36.27,75845.04,1.1,-0.30439,0.00013,26.52573]
[1777480236682,36.27,75857.81,1.1,-0.30276,0.00013,26.46664]
[1777480236780,36.27,75857.81,1.1,-0.30276,0.00013,26.46664]
[1777480237070,36.27,75857.81,1.1,-0.30276,0.00013,26.46664]
[1777480237421,36.27,75857.81,1.1,-0.30276,0.00013,26.46664]
[1777480237460,36.25,75853.61,1.1,-0.30324,0.00013,26.48387]
[1777480239528,36.26,75849.27,1.1,-0.3038,0.00013,26.50415]
[1777480241566,36.26,75847.51,1.1,-0.30402,0.00013,26.51224]
[1777480241665,36.26,75848.05,1.1,-0.30396,0.00013,26.50975]
[1777480245350,36.25,75852.19,1.1,-0.30341,0.00013,26.48992]
[1777480248272,36.25,75853.82,1.1,-0.30318,0.00013,26.48167]
[1777480249957,36.25,75853.5,1.1,-0.30321,0.00013,26.48266]
[1777480250283,36.24,75846.11,1.1,-0.30415,0.00013,26.51646]
[1777480253097,36.24,75841.28,1.1,-0.30476,0.00013,26.5386]
[1777480253150,36.24,75841.28,1.1,-0.30476,0.00013,26.5386]
[1777480254330,36.24,75836.33,1.1,-0.30539,0.00013,26.56122]
[1777480255117,36.24,75835.24,1.1,-0.30553,0.00013,26.56615]
[1777480258732,36.24,75834.27,1.1,-0.30565,0.00013,26.57039]
[1777480259961,36.24,75830.33,1.1,-0.30615,0.00013,26.58824]
[1777480260478,36.24,75830.33,1.1,-0.30615,0.00013,26.58824]
[1777480260489,36.24,75830.33,1.1,-0.30615,0.00013,26.58824]
[1777480261862,36.24,75816.57,1.1,-0.3079,0.00013,26.65048]
[1777480262235,36.24,75816.57,1.1,-0.3079,0.00013,26.65048]
[1777480264845,36.24,75827.18,1.1,-0.30653,0.00013,26.60201]
[1777480264868,36.24,75827.18,1.1,-0.30653,0.00013,26.60201]
[1777480266220,36.24,75830.06,1.1,-0.30616,0.00013,26.58881]
[1777480266710,36.24,75830.06,1.1,-0.30616,0.00013,26.58881]
[1777480267407,36.24,75837.35,1.1,-0.30522,0.00013,26.55512]
[1777480268425,36.24,75837.35,1.1,-0.30522,0.00013,26.55512]
[1777480268460,36.23,75838.36,1.1,-0.30509,0.00013,26.55019]
[1777480273775,36.23,75834.63,1.1,-0.30555,0.00013,26.56666]
[1777480273780,36.23,75834.63,1.1,-0.30555,0.00013,26.56666]
[1777480283519,36.23,75836.3,1.1,-0.30531,0.00013,26.55823]
[1777480285874,36.23,75832.82,1.1,-0.30575,0.00013,26.57403]
[1777480291478,36.22,75833.49,1.1,-0.30566,0.00013,26.57065]
[1777480291990,36.22,75837.01,1.1,-0.30519,0.00013,26.55136]
[1777480292425,36.22,75837.01,1.1,-0.30519,0.00013,26.55136]
[1777480292519,36.22,75837.01,1.1,-0.30519,0.00013,26.55136]
[1777480292720,36.22,75837.01,1.1,-0.30519,0.00013,26.55136]
[1777480292754,36.22,75837.01,1.1,-0.30519,0.00013,26.55136]
[1777480292732,36.22,75842.19,1.1,-0.30453,0.00013,26.52756]
[1777480293225,36.22,75842.19,1.1,-0.30453,0.00013,26.52756]
[1777480294933,36.22,75847.78,1.1,-0.30381,0.00013,26.50131]
[1777480297290,36.22,75848.05,1.1,-0.30376,0.00013,26.49955]
[1777480297571,36.22,75848.05,1.1,-0.30376,0.00013,26.49955]
[1777480298655,36.22,75851.31,1.1,-0.30334,0.00013,26.48425]
[1777480304797,36.21,75851.77,1.1,-0.30324,0.00013,26.48072]
[1777480305153,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305284,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305397,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305489,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305509,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305532,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305543,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305612,36.21,75849.62,1.1,-0.30351,0.00013,26.49041]
[1777480305680,36.21,75832.67,1.1,-0.30567,0.00013,26.56807]
[1777480306518,36.21,75832.67,1.1,-0.30567,0.00013,26.56807]
[1777480306694,36.21,75832.67,1.1,-0.30567,0.00013,26.56807]
[1777480306783,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480306938,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480306957,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480307001,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480307218,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480307253,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480307419,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480307462,36.2,75818.44,1.1,-0.30749,0.00013,26.63277]
[1777480307695,36.2,75819.38,1.1,-0.30736,0.00013,26.62839]
[1777480307971,36.2,75819.38,1.1,-0.30736,0.00013,26.62839]
[1777480309130,36.2,75825.07,1.1,-0.30663,0.00013,26.60243]
[1777480309612,36.2,75825.07,1.1,-0.30663,0.00013,26.60243]
[1777480309623,36.2,75825.07,1.1,-0.30663,0.00013,26.60243]
[1777480310712,36.2,75825.68,1.1,-0.30655,0.00013,26.59956]
[1777480310745,36.2,75825.68,1.1,-0.30655,0.00013,26.59956]
[1777480311176,36.2,75824.53,1.1,-0.3067,0.00013,26.60471]
[1777480313368,36.2,75821.75,1.1,-0.30705,0.00013,26.61716]
[1777480314529,36.2,75818.87,1.1,-0.30741,0.00013,26.63013]
[1777480316098,36.2,75819.19,1.1,-0.30737,0.00013,26.62847]
[1777480318909,36.2,75820.49,1.1,-0.30719,0.00013,26.62228]
[1777480319034,36.2,75820.49,1.1,-0.30719,0.00013,26.62228]
[1777480320155,36.2,75827.87,1.1,-0.30624,0.00013,26.58862]
[1777480320248,36.2,75827.87,1.1,-0.30624,0.00013,26.58862]
[1777480321831,36.2,75834.69,1.1,-0.30537,0.00013,26.5574]
[1777480323355,36.2,75826.85,1.1,-0.30637,0.00013,26.59313]
[1777480323933,36.2,75822.57,1.1,-0.30692,0.00013,26.61255]
[1777480324259,36.2,75822.57,1.1,-0.30692,0.00013,26.61255]
[1777480324274,36.2,75822.57,1.1,-0.30692,0.00013,26.61255]
[1777480324818,36.2,75818.9,1.1,-0.30739,0.00013,26.62913]
[1777480325505,36.2,75818.9,1.1,-0.30739,0.00013,26.62913]
[1777480330856,36.2,75814.9,1.1,-0.30792,0.00013,26.64797]
[1777480333003,36.2,75805.64,1.1,-0.30911,0.00013,26.69002]
[1777480333085,36.2,75805.64,1.1,-0.30911,0.00013,26.69002]
[1777480335040,36.2,75806.36,1.1,-0.30903,0.00013,26.687]
[1777480335142,36.2,75808.76,1.1,-0.30872,0.00013,26.6763]
[1777480336153,36.2,75808.76,1.1,-0.30872,0.00013,26.6763]
[1777480336174,36.2,75808.76,1.1,-0.30872,0.00013,26.6763]
[1777480338199,36.2,75820.29,1.1,-0.30724,0.00013,26.62421]
[1777480342433,36.2,75820.95,1.1,-0.30715,0.00013,26.62097]
[1777480348492,36.2,75825.46,1.1,-0.30657,0.00013,26.60015]
[1777480349583,36.2,75825.52,1.1,-0.30656,0.00013,26.5998]
[1777480353728,36.2,75840.37,1.1,-0.30464,0.00013,26.52869]
[1777480354041,36.2,75843.55,1.1,-0.30424,0.00013,26.51407]
[1777480356681,36.2,75847.66,1.1,-0.30371,0.00013,26.49514]
[1777480361198,36.2,75850.19,1.1,-0.30339,0.00013,26.48353]
[1777480361477,36.2,75850.19,1.1,-0.30339,0.00013,26.48353]
[1777480363260,36.2,75848.11,1.1,-0.30366,0.00013,26.49317]
[1777480369127,36.2,75851.34,1.1,-0.30325,0.00013,26.47829]
[1777480374162,36.2,75856.32,1.1,-0.30262,0.00013,26.45528]
[1777480379198,36.2,75856.18,1.1,-0.30264,0.00013,26.45606]
[1777480384681,36.2,75854.59,1.1,-0.30284,0.00013,26.46358]
[1777480390275,36.2,75854.78,1.1,-0.30283,0.00013,26.46297]
[1777480395776,36.2,75854.81,1.1,-0.30282,0.00013,26.46296]
[1777480399339,36.2,75845.62,1.1,-0.304,0.00013,26.50542]
[1777480404607,36.2,75849.85,1.1,-0.30346,0.00013,26.48587]
[1777480408455,36.2,75847.3,1.1,-0.30378,0.00013,26.49758]
[1777480410692,36.2,75846.26,1.1,-0.30391,0.00013,26.50232]
[1777480416458,36.2,75848.8,1.1,-0.30357,0.00013,26.48733]
[1777480421493,36.2,75849.13,1.1,-0.30352,0.00013,26.48571]
[1777480426397,36.2,75844.82,1.1,-0.30407,0.00013,26.50542]
[1777480427644,36.2,75844.54,1.1,-0.3041,0.00013,26.50666]
[1777480429019,36.2,75835.78,1.1,-0.30522,0.00013,26.54678]
[1777480431029,36.2,75831.79,1.1,-0.30572,0.00013,26.56491]
[1777480431033,36.2,75831.79,1.1,-0.30572,0.00013,26.56491]
[1777480431033,36.2,75831.79,1.1,-0.30572,0.00013,26.56491]
[1777480431273,36.2,75831.79,1.1,-0.30572,0.00013,26.56491]
[1777480431824,36.2,75820.31,1.1,-0.30719,0.00013,26.61713]
[1777480431983,36.2,75820.31,1.1,-0.30719,0.00013,26.61713]
[1777480433126,36.2,75812.6,1.1,-0.30818,0.00013,26.65193]
[1777480433381,36.2,75812.6,1.1,-0.30818,0.00013,26.65193]
[1777480433578,36.2,75809.99,1.1,-0.30851,0.00013,26.66357]
[1777480434173,36.2,75809.99,1.1,-0.30851,0.00013,26.66357]
[1777480435316,36.2,75807.6,1.1,-0.30882,0.00013,26.67443]
[1777480440627,36.2,75799.26,1.1,-0.3099,0.00013,26.71229]
[1777480443595,36.2,75794.81,1.1,-0.31048,0.00013,26.73233]
[1777480443793,36.2,75794.81,1.1,-0.31048,0.00013,26.73233]
[1777480449691,36.2,75786.35,1.1,-0.31158,0.00013,26.77038]
[1777480450159,36.2,75786.35,1.1,-0.31158,0.00013,26.77038]
[1777480455733,36.21,75791.07,1.1,-0.31097,0.00013,26.7496]
[1777480460768,36.21,75793.4,1.1,-0.31068,0.00013,26.73951]
[1777480465605,36.21,75788.62,1.1,-0.3113,0.00013,26.76106]
[1777480470840,36.21,75784.38,1.1,-0.31186,0.00013,26.78008]
[1777480471454,36.21,75784.38,1.1,-0.31186,0.00013,26.78008]
[1777480476882,36.21,75784.26,1.1,-0.31186,0.00013,26.77762]
[1777480480211,36.21,75783.51,1.1,-0.31196,0.00013,26.78102]
[1777480483525,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483604,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483632,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483645,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483815,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483878,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483987,36.21,75789.06,1.1,-0.31124,0.00013,26.75644]
[1777480483990,36.21,75805.81,1.1,-0.30909,0.00013,26.68153]
[1777480484587,36.21,75805.81,1.1,-0.30909,0.00013,26.68153]
[1777480484658,36.21,75805.81,1.1,-0.30909,0.00013,26.68153]
[1777480484939,36.21,75819.1,1.1,-0.30739,0.00013,26.62158]
[1777480489974,36.21,75811.37,1.1,-0.30837,0.00013,26.65617]
[1777480491616,36.21,75809.85,1.1,-0.30856,0.00013,26.66293]
[1777480491634,36.21,75809.85,1.1,-0.30856,0.00013,26.66293]
[1777480491988,36.21,75806.6,1.1,-0.30897,0.00013,26.67746]
[1777480493778,36.21,75805.05,1.1,-0.30918,0.00013,26.68455]
[1777480493817,36.21,75805.05,1.1,-0.30918,0.00013,26.68455]
[1777480493923,36.21,75805.05,1.1,-0.30918,0.00013,26.68455]
[1777480494002,36.21,75813.91,1.1,-0.30804,0.00013,26.64472]
[1777480494787,36.21,75813.91,1.1,-0.30804,0.00013,26.64472]
[1777480495895,36.21,75821.46,1.1,-0.30707,0.00013,26.61042]
[1777480496405,36.21,75824.09,1.1,-0.30673,0.00013,26.59841]
[1777480500052,36.21,75824.91,1.1,-0.30663,0.00013,26.59455]
[1777480502223,36.21,75823.27,1.1,-0.30683,0.00013,26.60192]
[1777480502228,36.21,75823.27,1.1,-0.30683,0.00013,26.60192]
[1777480503416,36.21,75818.79,1.1,-0.30741,0.00013,26.62221]
[1777480503482,36.21,75811.79,1.1,-0.3083,0.00013,26.65371]
[1777480506073,36.21,75808.66,1.1,-0.3087,0.00013,26.66797]
[1777480507534,36.21,75806.03,1.1,-0.30905,0.00013,26.67994]
[1777480513135,36.21,75800.17,1.1,-0.30982,0.00013,26.70695]
[1777480518170,36.22,75807.32,1.1,-0.30891,0.00013,26.67539]
[1777480523205,36.22,75802.2,1.1,-0.30959,0.00013,26.699]
[1777480528241,36.22,75801.42,1.1,-0.3097,0.00013,26.70305]
[1777480531301,36.22,75801.76,1.1,-0.30966,0.00013,26.70175]
[1777480531402,36.22,75804.04,1.1,-0.30936,0.00013,26.68862]
[1777480537206,36.23,75805.4,1.1,-0.3092,0.00013,26.68289]
[1777480537304,36.23,75802.77,1.1,-0.30954,0.00013,26.69479]
[1777480541426,36.23,75805.34,1.1,-0.30922,0.00013,26.68363]
[1777480541527,36.23,75805.08,1.1,-0.30926,0.00013,26.68505]
[1777480543534,36.23,75805.53,1.1,-0.3092,0.00013,26.68303]
[1777480543649,36.23,75805.53,1.1,-0.3092,0.00013,26.68303]
[1777480543851,36.23,75805.53,1.1,-0.3092,0.00013,26.68303]
[1777480543867,36.23,75805.51,1.1,-0.30921,0.00013,26.68332]
[1777480546488,36.23,75811.52,1.1,-0.30844,0.00013,26.6564]
[1777480546497,36.23,75811.52,1.1,-0.30844,0.00013,26.6564]
[1777480546521,36.23,75811.52,1.1,-0.30844,0.00013,26.6564]
[1777480546633,36.23,75811.52,1.1,-0.30844,0.00013,26.6564]
[1777480546694,36.24,75812.65,1.1,-0.3083,0.00013,26.65162]
[1777480548028,36.24,75812.65,1.1,-0.3083,0.00013,26.65162]
[1777480548174,36.23,75815.86,1.1,-0.30789,0.00013,26.63705]
[1777480551052,36.23,75820.71,1.1,-0.30726,0.00013,26.61499]
[1777480552145,36.23,75817.92,1.1,-0.30762,0.00013,26.62753]
[1777480552604,36.23,75817.92,1.1,-0.30762,0.00013,26.62753]
[1777480552738,36.23,75817.92,1.1,-0.30762,0.00013,26.62753]
[1777480552801,36.23,75817.92,1.1,-0.30762,0.00013,26.62753]
[1777480552837,36.23,75817.92,1.1,-0.30762,0.00013,26.62753]
[1777480554014,36.23,75814.92,1.1,-0.308,0.00013,26.64104]
[1777480553417,36.23,75802.41,1.1,-0.30961,0.00013,26.69728]
[1777480554225,36.23,75802.41,1.1,-0.30961,0.00013,26.69728]
[1777480554423,36.23,75801.25,1.1,-0.30976,0.00013,26.7026]
[1777480559458,36.24,75799.07,1.1,-0.31005,0.00013,26.71294]
[1777480564493,36.24,75805.51,1.1,-0.30924,0.00013,26.68472]
[1777480566150,36.24,75806.84,1.1,-0.30908,0.00013,26.67888]
[1777480566507,36.24,75806.38,1.1,-0.30914,0.00013,26.68106]
[1777480571542,36.25,75800.81,1.1,-0.30987,0.00013,26.70655]
[1777480572126,36.25,75800.81,1.1,-0.30987,0.00013,26.70655]
[1777480572570,36.25,75800.81,1.1,-0.30987,0.00013,26.70655]
[1777480572579,36.25,75800.81,1.1,-0.30987,0.00013,26.70655]
[1777480572631,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480573261,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480573783,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480573811,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480573919,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480574028,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480574033,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480574117,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480574195,36.25,75796.3,1.1,-0.31045,0.00013,26.72683]
[1777480574561,36.25,75791.39,1.1,-0.31109,0.00013,26.74882]
[1777480574848,36.25,75791.39,1.1,-0.31109,0.00013,26.74882]
[1777480574913,36.25,75791.39,1.1,-0.31109,0.00013,26.74882]
[1777480575006,36.25,75791.39,1.1,-0.31109,0.00013,26.74882]
[1777480575016,36.25,75763.64,1.1,-0.31467,0.00013,26.87126]
[1777480575475,36.25,75763.64,1.1,-0.31467,0.00013,26.87126]
[1777480575818,36.25,75763.64,1.1,-0.31467,0.00013,26.87126]
[1777480575892,36.25,75749.84,1.1,-0.31646,0.00013,26.93139]
[1777480577308,36.25,75747.53,1.1,-0.31676,0.00013,26.94131]
[1777480577361,36.25,75747.53,1.1,-0.31676,0.00013,26.94131]
[1777480577963,36.25,75747.53,1.1,-0.31676,0.00013,26.94131]
[1777480578434,36.25,75748.89,1.1,-0.31658,0.00013,26.93533]
[1777480584029,36.24,75748.41,1.1,-0.31663,0.00013,26.93695]
[1777480584037,36.24,75748.41,1.1,-0.31663,0.00013,26.93695]
[1777480584809,36.24,75747.87,1.1,-0.31669,0.00013,26.93919]
[1777480590694,36.24,75744.93,1.1,-0.31707,0.00013,26.9518]
[1777480591855,36.24,75744.93,1.1,-0.31707,0.00013,26.9518]
[1777480597743,36.24,75745.35,1.1,-0.317,0.00013,26.94676]
[1777480602778,36.24,75746.3,1.1,-0.31687,0.00013,26.94256]
[1777480605731,36.24,75746.5,1.1,-0.31685,0.00013,26.94166]
[1777480606464,36.24,75738.79,1.1,-0.31785,0.00013,26.97492]
[1777480606478,36.24,75738.79,1.1,-0.31785,0.00013,26.97492]
[1777480606481,36.24,75738.79,1.1,-0.31785,0.00013,26.97492]
[1777480606619,36.24,75738.79,1.1,-0.31785,0.00013,26.97492]
[1777480606864,36.24,75726.43,1.1,-0.31946,0.00013,27.02787]
[1777480607725,36.24,75726.43,1.1,-0.31946,0.00013,27.02787]
[1777480608799,36.24,75721.61,1.1,-0.32008,0.00013,27.04833]
[1777480609969,36.24,75719.89,1.1,-0.32031,0.00013,27.05554]
[1777480609988,36.24,75719.89,1.1,-0.32031,0.00013,27.05554]
[1777480610394,36.24,75717.75,1.1,-0.32058,0.00013,27.06452]
[1777480611828,36.24,75711.77,1.1,-0.32136,0.00013,27.08986]
[1777480613042,36.24,75709.45,1.1,-0.32167,0.00013,27.09964]
[1777480613467,36.24,75707.2,1.1,-0.32196,0.00013,27.10911]
[1777480614593,36.24,75714.15,1.1,-0.32105,0.00013,27.07971]
[1777480615400,36.24,75717.71,1.1,-0.32058,0.00013,27.06461]
[1777480615645,36.24,75717.71,1.1,-0.32058,0.00013,27.06461]
[1777480619355,36.23,75720.24,1.1,-0.32024,0.00013,27.05352]
[1777480620058,36.23,75720.24,1.1,-0.32024,0.00013,27.05352]
[1777480620125,36.23,75720.24,1.1,-0.32024,0.00013,27.05352]
[1777480622367,36.23,75718.56,1.1,-0.32045,0.00013,27.06029]
[1777480622394,36.23,75718.56,1.1,-0.32045,0.00013,27.06029]
[1777480623625,36.23,75715.07,1.1,-0.32091,0.00013,27.07498]
[1777480623638,36.23,75715.07,1.1,-0.32091,0.00013,27.07498]
[1777480628968,36.23,75712.79,1.1,-0.3212,0.00013,27.08451]
[1777480630174,36.23,75717.37,1.1,-0.3206,0.00013,27.06507]
[1777480631246,36.23,75719.64,1.1,-0.3203,0.00013,27.05542]
[1777480631547,36.23,75719.64,1.1,-0.3203,0.00013,27.05542]
[1777480631556,36.23,75719.64,1.1,-0.3203,0.00013,27.05542]
[1777480631562,36.23,75719.64,1.1,-0.3203,0.00013,27.05542]
[1777480637024,36.23,75722.37,1.1,-0.31995,0.00013,27.04383]
[1777480642059,36.23,75720.05,1.1,-0.32025,0.00013,27.05375]
[1777480643744,36.23,75719.75,1.1,-0.32029,0.00013,27.05503]
[1777480643749,36.23,75719.75,1.1,-0.32029,0.00013,27.05503]
[1777480643788,36.23,75719.75,1.1,-0.32029,0.00013,27.05503]
[1777480644000,36.23,75719.75,1.1,-0.32029,0.00013,27.05503]
[1777480644077,36.23,75719.75,1.1,-0.32029,0.00013,27.05503]
[1777480644100,36.23,75712.86,1.1,-0.32119,0.00013,27.08427]
[1777480645081,36.23,75704.12,1.1,-0.32234,0.00013,27.12133]
[1777480646227,36.23,75705.26,1.1,-0.3222,0.00013,27.11668]
[1777480652130,36.24,75700.42,1.1,-0.32284,0.00013,27.13484]
[1777480656707,36.24,75701.06,1.1,-0.32277,0.00013,27.13272]
[1777480656857,36.24,75701.06,1.1,-0.32277,0.00013,27.13272]
[1777480659069,36.25,75701.85,1.1,-0.32268,0.00013,27.12968]
[1777480659179,36.25,75703.78,1.1,-0.32243,0.00013,27.12171]
[1777480659228,36.25,75703.78,1.1,-0.32243,0.00013,27.12171]
[1777480662270,36.25,75707.94,1.1,-0.32188,0.00013,27.10405]
[1777480662984,36.25,75707.94,1.1,-0.32188,0.00013,27.10405]
[1777480662988,36.25,75707.94,1.1,-0.32188,0.00013,27.10405]
[1777480663624,36.24,75718.12,1.1,-0.32055,0.00013,27.06093]
[1777480665235,36.24,75721.9,1.1,-0.32006,0.00013,27.04487]
[1777480668001,36.24,75728.71,1.1,-0.31916,0.00013,27.01561]
[1777480668014,36.24,75728.71,1.1,-0.31916,0.00013,27.01561]
[1777480668021,36.24,75728.71,1.1,-0.31916,0.00013,27.01561]
[1777480668102,36.24,75730.58,1.1,-0.31892,0.00013,27.00751]
[1777480668558,36.24,75730.58,1.1,-0.31892,0.00013,27.00751]
[1777480669788,36.24,75733.92,1.1,-0.31848,0.00013,26.99303]
[1777480670252,36.24,75738.43,1.1,-0.31788,0.00013,26.9735]
[1777480670258,36.24,75748.6,1.1,-0.31656,0.00013,26.92957]
[1777480671759,36.24,75748.6,1.1,-0.31656,0.00013,26.92957]
[1777480673050,36.24,75750.25,1.1,-0.31634,0.00013,26.92221]
[1777480674354,36.23,75756.6,1.1,-0.3155,0.00013,26.89381]
[1777480674762,36.23,75756.6,1.1,-0.3155,0.00013,26.89381]
[1777480674854,36.23,75756.6,1.1,-0.3155,0.00013,26.89381]
[1777480674922,36.23,75756.6,1.1,-0.3155,0.00013,26.89381]
[1777480676426,36.23,75754.44,1.1,-0.31575,0.00013,26.90236]
[1777480676541,36.23,75754.44,1.1,-0.31575,0.00013,26.90236]
[1777480676710,36.23,75754.44,1.1,-0.31575,0.00013,26.90236]
[1777480676734,36.23,75754.44,1.1,-0.31575,0.00013,26.90236]
[1777480676902,36.23,75754.44,1.1,-0.31575,0.00013,26.90236]
[1777480676937,36.23,75754.18,1.1,-0.31578,0.00013,26.90332]
[1777480677316,36.23,75754.18,1.1,-0.31578,0.00013,26.90332]
[1777480677386,36.23,75738.12,1.1,-0.31787,0.00013,26.97285]
[1777480682391,36.23,75734.57,1.1,-0.31833,0.00013,26.98792]
[1777480683245,36.23,75735.79,1.1,-0.31816,0.00013,26.98258]
[1777480685740,36.23,75744.3,1.1,-0.31706,0.00013,26.94586]
[1777480685759,36.23,75745.02,1.1,-0.31696,0.00013,26.94272]
[1777480687504,36.23,75748.04,1.1,-0.31657,0.00013,26.92964]
[1777480692607,36.22,75748.37,1.1,-0.31651,0.00013,26.92765]
[1777480695419,36.22,75752.04,1.1,-0.31603,0.00013,26.91138]
[1777480696025,36.22,75752.04,1.1,-0.31603,0.00013,26.91138]
[1777480696111,36.22,75753.02,1.1,-0.31589,0.00013,26.90691]
[1777480702002,36.22,75752.26,1.1,-0.31599,0.00013,26.91016]
[1777480702034,36.22,75752.26,1.1,-0.31599,0.00013,26.91016]
[1777480702167,36.22,75752.81,1.1,-0.31592,0.00013,26.90773]
[1777480702456,36.22,75752.81,1.1,-0.31592,0.00013,26.90773]
[1777480702549,36.22,75752.81,1.1,-0.31592,0.00013,26.90773]
[1777480704061,36.22,75759.71,1.1,-0.31502,0.00013,26.87765]
[1777480704776,36.22,75766.28,1.1,-0.31417,0.00013,26.84869]
[1777480706171,36.22,75767.62,1.1,-0.31399,0.00013,26.84276]
[1777480708494,36.22,75769.77,1.1,-0.31371,0.00013,26.83323]
[1777480710007,36.22,75769.94,1.1,-0.31369,0.00013,26.83242]
[1777480711794,36.22,75772.49,1.1,-0.31336,0.00013,26.82116]
[1777480715862,36.21,75767.49,1.1,-0.31398,0.00013,26.83989]
[1777480715921,36.21,75767.49,1.1,-0.31398,0.00013,26.83989]
[1777480716135,36.21,75767.49,1.1,-0.31398,0.00013,26.83989]
[1777480721624,36.21,75774.14,1.1,-0.31312,0.00013,26.81042]
[1777480726660,36.21,75776.89,1.1,-0.31276,0.00013,26.79826]
[1777480731371,36.21,75780.0,1.1,-0.31236,0.00013,26.7845]
[1777480731619,36.21,75780.0,1.1,-0.31236,0.00013,26.7845]
[1777480732029,36.21,75780.0,1.1,-0.31236,0.00013,26.7845]
[1777480732524,36.21,75780.25,1.1,-0.31233,0.00013,26.7834]
[1777480734636,36.21,75783.29,1.1,-0.31194,0.00013,26.76995]
[1777480739751,36.21,75784.11,1.1,-0.31183,0.00013,26.76639]
[1777480741665,36.21,75785.84,1.1,-0.31161,0.00013,26.75872]
[1777480741723,36.21,75785.84,1.1,-0.31161,0.00013,26.75872]
[1777480742117,36.21,75785.84,1.1,-0.31161,0.00013,26.75872]
[1777480746800,36.22,75791.68,1.1,-0.31086,0.00013,26.73292]
[1777480746924,36.22,75791.68,1.1,-0.31086,0.00013,26.73292]
[1777480749122,36.22,75800.4,1.1,-0.30974,0.00013,26.69404]
[1777480750285,36.22,75802.31,1.1,-0.3095,0.00013,26.68555]
[1777480751330,36.22,75804.11,1.1,-0.30927,0.00013,26.67764]
[1777480751395,36.22,75804.11,1.1,-0.30927,0.00013,26.67764]
[1777480756873,36.22,75805.08,1.1,-0.30916,0.00013,26.67385]
[1777480761908,36.22,75801.06,1.1,-0.30969,0.00013,26.69234]
[1777480766943,36.23,75801.14,1.1,-0.30969,0.00013,26.6923]
[1777480771977,36.23,75799.76,1.1,-0.30986,0.00013,26.69566]
[1777480772965,36.23,75799.76,1.1,-0.30986,0.00013,26.69566]
[1777480778020,36.23,75801.55,1.1,-0.30964,0.00013,26.68799]
[1777480783130,36.23,75801.04,1.1,-0.30971,0.00013,26.69052]
[1777480788742,36.23,75805.46,1.1,-0.30915,0.00013,26.67106]
[1777480788939,36.23,75805.46,1.1,-0.30915,0.00013,26.67106]
[1777480788956,36.23,75805.46,1.1,-0.30915,0.00013,26.67106]
[1777480788990,36.23,75805.46,1.1,-0.30915,0.00013,26.67106]
[1777480789033,36.23,75805.46,1.1,-0.30915,0.00013,26.67106]
[1777480789283,36.23,75811.38,1.1,-0.30839,0.00013,26.64449]
[1777480789770,36.23,75811.38,1.1,-0.30839,0.00013,26.64449]
[1777480789846,36.23,75811.38,1.1,-0.30839,0.00013,26.64449]
[1777480790108,36.23,75822.36,1.1,-0.30698,0.00013,26.59466]
[1777480790797,36.23,75822.36,1.1,-0.30698,0.00013,26.59466]
[1777480792424,36.23,75827.48,1.1,-0.30632,0.00013,26.5712]
[1777480792766,36.23,75827.48,1.1,-0.30632,0.00013,26.5712]
[1777480792785,36.23,75827.48,1.1,-0.30632,0.00013,26.5712]
[1777480792965,36.23,75827.48,1.1,-0.30632,0.00013,26.5712]
[1777480794520,36.23,75840.29,1.1,-0.30468,0.00013,26.51253]
[1777480794866,36.23,75840.29,1.1,-0.30468,0.00013,26.51253]
[1777480795015,36.23,75840.29,1.1,-0.30468,0.00013,26.51253]
[1777480796227,36.23,75844.7,1.1,-0.30412,0.00013,26.49225]
[1777480796262,36.23,75844.7,1.1,-0.30412,0.00013,26.49225]
[1777480796294,36.23,75846.13,1.1,-0.30394,0.00013,26.48566]
[1777480796507,36.23,75846.13,1.1,-0.30394,0.00013,26.48566]
[1777480797256,36.23,75846.13,1.1,-0.30394,0.00013,26.48566]
[1777480797349,36.23,75848.29,1.1,-0.30366,0.00013,26.47546]
[1777480801190,36.23,75859.31,1.1,-0.30224,0.00013,26.42393]
[1777480801469,36.23,75859.31,1.1,-0.30224,0.00013,26.42393]
[1777480802196,36.22,75866.53,1.1,-0.30132,0.00013,26.39014]
[1777480805203,36.22,75869.74,1.1,-0.3009,0.00013,26.37482]
[1777480805371,36.22,75869.74,1.1,-0.3009,0.00013,26.37482]
[1777480806881,36.22,75878.13,1.1,-0.29983,0.00013,26.33523]
[1777480812755,36.18,75876.98,1.1,-0.29979,0.00013,26.33336]
[1777480815069,36.17,75877.13,1.1,-0.29971,0.00013,26.33033]
[1777480820323,36.15,75875.46,1.1,-0.29984,0.00013,26.3347]
[1777480825358,36.14,75882.09,1.1,-0.29892,0.00013,26.30051]
[1777480830393,36.12,75881.8,1.1,-0.29886,0.00013,26.2981]
[1777480835428,36.11,75883.16,1.1,-0.29866,0.00013,26.28769]
[1777480840463,36.11,75884.42,1.1,-0.29849,0.00013,26.28144]
[1777480845498,36.11,75885.1,1.1,-0.2984,0.00013,26.27799]
[1777480850777,36.1,75881.17,1.1,-0.29887,0.00013,26.29551]
[1777480856575,36.1,75881.94,1.1,-0.29876,0.00013,26.29145]
[1777480860370,36.1,75882.21,1.1,-0.29872,0.00013,26.29]
[1777480861876,36.1,75874.36,1.1,-0.29972,0.00013,26.32699]
[1777480862146,36.1,75874.36,1.1,-0.29972,0.00013,26.32699]
[1777480863761,36.1,75861.65,1.1,-0.30133,0.00013,26.38638]
[1777480868612,36.09,75854.26,1.1,-0.30225,0.00013,26.42022]
[1777480870545,36.09,75853.05,1.1,-0.3024,0.00013,26.4255]
[1777480876230,36.09,75853.03,1.1,-0.30238,0.00013,26.4246]
[1777480876288,36.08,75853.41,1.1,-0.30232,0.00013,26.42243]
[1777480878280,36.08,75848.72,1.1,-0.30292,0.00013,26.44425]
[1777480880724,36.08,75841.36,1.1,-0.30386,0.00013,26.47826]
[1777480881579,36.08,75839.4,1.1,-0.3041,0.00013,26.48725]
[1777480881589,36.08,75839.4,1.1,-0.3041,0.00013,26.48725]
[1777480883750,36.08,75833.49,1.1,-0.30486,0.00013,26.51444]
[1777480885783,36.08,75833.86,1.1,-0.30481,0.00013,26.51267]
[1777480890842,36.08,75832.35,1.1,-0.305,0.00013,26.51951]
[1777480890976,36.08,75832.35,1.1,-0.305,0.00013,26.51951]
[1777480893089,36.08,75821.75,1.1,-0.30634,0.00013,26.56493]
[1777480893384,36.08,75821.75,1.1,-0.30634,0.00013,26.56493]
[1777480898872,36.08,75815.54,1.1,-0.30713,0.00013,26.59279]
[1777480900456,36.08,75815.54,1.1,-0.30713,0.00013,26.59279]
[1777480905920,36.08,75811.81,1.1,-0.3076,0.00013,26.60928]
[1777480906627,36.08,75811.81,1.1,-0.3076,0.00013,26.60928]
[1777480906690,36.08,75811.81,1.1,-0.3076,0.00013,26.60928]
[1777480906852,36.08,75811.81,1.1,-0.3076,0.00013,26.60928]
[1777480906928,36.08,75807.77,1.1,-0.30812,0.00013,26.62755]
[1777480908936,36.08,75806.21,1.1,-0.30832,0.00013,26.63477]
[1777480911915,36.08,75805.08,1.1,-0.30848,0.00013,26.64031]
[1777480912452,36.08,75805.08,1.1,-0.30848,0.00013,26.64031]
[1777480912970,36.08,75814.71,1.1,-0.30724,0.00013,26.59663]
[1777480918027,36.08,75817.36,1.1,-0.30689,0.00013,26.58434]
[1777480920514,36.08,75817.42,1.1,-0.30688,0.00013,26.58398]
[1777480921027,36.08,75812.98,1.1,-0.30746,0.00013,26.60437]
[1777480922605,36.08,75809.22,1.1,-0.30795,0.00013,26.62165]
[1777480928076,36.09,75808.06,1.1,-0.30812,0.00013,26.62786]
[1777480933111,36.09,75803.68,1.1,-0.30871,0.00013,26.64847]
[1777480934279,36.09,75803.68,1.1,-0.30871,0.00013,26.64847]
[1777480940249,36.09,75805.16,1.1,-0.30854,0.00013,26.64264]
[1777480940331,36.09,75805.16,1.1,-0.30854,0.00013,26.64264]
[1777480940455,36.1,75811.61,1.1,-0.30771,0.00013,26.61355]
[1777480946039,36.09,75817.48,1.1,-0.30695,0.00013,26.58662]
[1777480951253,36.09,75818.58,1.1,-0.30679,0.00013,26.57829]
[1777480956289,36.09,75819.27,1.1,-0.3067,0.00013,26.57503]
[1777480961324,36.09,75820.77,1.1,-0.3065,0.00013,26.56809]
[1777480966360,36.09,75821.77,1.1,-0.30637,0.00013,26.56347]
[1777480971394,36.09,75820.35,1.1,-0.30655,0.00013,26.56991]
[1777480973274,36.09,75820.35,1.1,-0.30655,0.00013,26.56991]
[1777480973408,36.09,75816.45,1.1,-0.30705,0.00013,26.58768]
[1777480973831,36.09,75816.45,1.1,-0.30705,0.00013,26.58768]
[1777480979450,36.1,75807.31,1.1,-0.30826,0.00013,26.63032]
[1777480982274,36.1,75807.44,1.1,-0.30825,0.00013,26.63008]
[1777480987506,36.11,75811.06,1.1,-0.30781,0.00013,26.61475]
[1777480992541,36.11,75810.65,1.1,-0.30789,0.00013,26.61754]
[1777480993356,36.11,75810.65,1.1,-0.30789,0.00013,26.61754]
[1777480993548,36.11,75811.54,1.1,-0.30778,0.00013,26.61369]
[1777480998583,36.11,75813.69,1.1,-0.3075,0.00013,26.60367]
[1777480998974,36.11,75813.69,1.1,-0.3075,0.00013,26.60367]
[1777480999590,36.11,75813.12,1.1,-0.30757,0.00013,26.60622]
[1777481004017,36.12,75815.28,1.1,-0.30732,0.00013,26.59723]
[1777481007662,36.12,75819.53,1.1,-0.30679,0.00013,26.57853]
[1777481008204,36.12,75820.14,1.1,-0.30671,0.00013,26.57596]
[1777481009062,36.12,75820.14,1.1,-0.30671,0.00013,26.57596]
[1777481011318,36.12,75826.12,1.1,-0.30595,0.00013,26.54863]
[1777481011616,36.12,75826.12,1.1,-0.30595,0.00013,26.54863]
[1777481016710,36.12,75829.69,1.1,-0.30548,0.00013,26.52928]
[1777481019187,36.12,75829.69,1.1,-0.30548,0.00013,26.52928]
[1777481019194,36.12,75829.69,1.1,-0.30548,0.00013,26.52928]
[1777481025435,36.12,75834.52,1.1,-0.30486,0.00013,26.50723]
[1777481025440,36.12,75834.52,1.1,-0.30486,0.00013,26.50723]
[1777481025456,36.12,75834.52,1.1,-0.30486,0.00013,26.50723]
[1777481028154,36.12,75839.06,1.1,-0.30428,0.00013,26.48642]
[1777481033538,36.12,75841.61,1.1,-0.30396,0.00013,26.47485]
[1777481037239,36.12,75838.81,1.1,-0.30432,0.00013,26.4878]
[1777481037321,36.12,75838.81,1.1,-0.30432,0.00013,26.4878]
[1777481041055,36.12,75840.95,1.1,-0.30405,0.00013,26.47793]
[1777481046922,36.12,75839.62,1.1,-0.30421,0.00013,26.48385]
[1777481051957,36.12,75839.88,1.1,-0.30417,0.00013,26.4824]
[1777481053493,36.12,75839.88,1.1,-0.30417,0.00013,26.4824]
[1777481059006,36.12,75841.3,1.1,-0.30398,0.00013,26.4755]
[1777481061108,36.12,75841.25,1.1,-0.30398,0.00013,26.47569]
[1777481061114,36.12,75841.25,1.1,-0.30398,0.00013,26.47569]
[1777481063034,36.12,75829.93,1.1,-0.30543,0.00013,26.52774]
[1777481066055,36.12,75820.25,1.1,-0.30667,0.00013,26.57193]
[1777481070070,36.12,75819.67,1.1,-0.30674,0.00013,26.5744]
[1777481071090,36.12,75832.89,1.1,-0.30503,0.00013,26.51064]
[1777481076124,36.12,75840.52,1.1,-0.30405,0.00013,26.47555]
[1777481081160,36.12,75838.84,1.1,-0.30427,0.00013,26.48345]
[1777481083292,36.12,75839.55,1.1,-0.30418,0.00013,26.4802]
[1777481083638,36.12,75839.55,1.1,-0.30418,0.00013,26.4802]
[1777481084357,36.12,75842.88,1.1,-0.30376,0.00013,26.46485]
[1777481084414,36.12,75842.88,1.1,-0.30376,0.00013,26.46485]
[1777481084523,36.12,75842.88,1.1,-0.30376,0.00013,26.46485]
[1777481087512,36.12,75848.85,1.1,-0.30299,0.00013,26.43719]
[1777481089087,36.12,75851.65,1.1,-0.30263,0.00013,26.42416]
[1777481093661,36.12,75852.88,1.1,-0.30248,0.00013,26.41838]
[1777481093771,36.12,75856.54,1.1,-0.30201,0.00013,26.40134]
[1777481094308,36.12,75856.54,1.1,-0.30201,0.00013,26.40134]
[1777481094323,36.12,75856.54,1.1,-0.30201,0.00013,26.40134]
[1777481095611,36.12,75856.68,1.1,-0.30199,0.00013,26.40077]
[1777481095620,36.12,75856.91,1.1,-0.30196,0.00013,26.39973]
[1777481098162,36.12,75860.9,1.1,-0.30145,0.00013,26.38076]
[1777481100514,36.11,75861.54,1.1,-0.30136,0.00013,26.37745]
[1777481101153,36.11,75861.5,1.1,-0.30136,0.00013,26.37749]
[1777481101301,36.11,75858.24,1.1,-0.30177,0.00013,26.39256]
[1777481102642,36.11,75858.24,1.1,-0.30177,0.00013,26.39256]
[1777481102909,36.11,75854.94,1.1,-0.30219,0.00013,26.40789]
[1777481104358,36.11,75852.21,1.1,-0.30254,0.00013,26.42068]
[1777481104993,36.11,75847.95,1.1,-0.30309,0.00013,26.44053]
[1777481105523,36.11,75847.95,1.1,-0.30309,0.00013,26.44053]
[1777481106467,36.11,75839.62,1.1,-0.30415,0.00013,26.47912]
[1777481106550,36.11,75828.19,1.1,-0.30562,0.00013,26.53171]
[1777481112134,36.11,75831.16,1.1,-0.30523,0.00013,26.51787]
[1777481115453,36.11,75828.14,1.1,-0.30562,0.00013,26.53168]
[1777481117467,36.11,75825.6,1.1,-0.30594,0.00013,26.54326]
[1777481119523,36.11,75828.0,1.1,-0.30563,0.00013,26.53219]
[1777481121819,36.11,75825.24,1.1,-0.30598,0.00013,26.54476]
[1777481127486,36.11,75819.55,1.1,-0.30671,0.00013,26.57055]
[1777481128168,36.11,75819.55,1.1,-0.30671,0.00013,26.57055]
[1777481133528,36.11,75818.86,1.1,-0.30678,0.00013,26.57028]
[1777481134368,36.11,75818.86,1.1,-0.30678,0.00013,26.57028]
[1777481139251,36.11,75827.58,1.1,-0.30565,0.00013,26.53031]
[1777481139285,36.11,75827.58,1.1,-0.30565,0.00013,26.53031]
[1777481142746,36.11,75826.13,1.1,-0.30584,0.00013,26.53695]
[1777481149405,36.11,75828.44,1.1,-0.30554,0.00013,26.52632]
[1777481154675,36.11,75823.57,1.1,-0.30616,0.00013,26.54855]
[1777481159710,36.11,75826.2,1.1,-0.30582,0.00013,26.5364]
[1777481162234,36.11,75831.09,1.1,-0.3052,0.00013,26.51394]
[1777481163245,36.11,75837.2,1.1,-0.30441,0.00013,26.48582]
[1777481164202,36.11,75841.94,1.1,-0.30381,0.00013,26.46396]
[1777481164312,36.11,75841.94,1.1,-0.30381,0.00013,26.46396]
[1777481164624,36.11,75841.94,1.1,-0.30381,0.00013,26.46396]
[1777481165377,36.11,75843.49,1.1,-0.30361,0.00013,26.45684]
[1777481167996,36.11,75843.99,1.1,-0.30355,0.00013,26.45469]
[1777481171532,36.11,75844.91,1.1,-0.30344,0.00013,26.45054]
[1777481172785,36.11,75844.68,1.1,-0.30347,0.00013,26.45172]
[1777481172919,36.11,75844.96,1.1,-0.30343,0.00013,26.45042]
[1777481179708,36.11,75847.04,1.1,-0.30318,0.00013,26.44115]
[1777481181651,36.11,75847.12,1.1,-0.30317,0.00013,26.44096]
[1777481183434,36.11,75847.56,1.1,-0.30312,0.00013,26.43898]
[1777481187659,36.11,75848.7,1.1,-0.30298,0.00013,26.43393]
[1777481190927,36.12,75857.59,1.1,-0.30185,0.00013,26.39291]
[1777481192198,36.12,75857.59,1.1,-0.30185,0.00013,26.39291]
[1777481198984,36.12,75855.52,1.1,-0.30211,0.00013,26.39991]
[1777481200463,36.12,75855.52,1.1,-0.30211,0.00013,26.39991]
[1777481206166,36.12,75857.66,1.1,-0.30184,0.00013,26.39017]
[1777481210736,36.12,75861.94,1.1,-0.3013,0.00013,26.37041]
[1777481211068,36.12,75861.58,1.1,-0.30135,0.00013,26.37219]
[1777481216103,36.12,75859.02,1.1,-0.30165,0.00013,26.38313]
[1777481221138,36.11,75858.47,1.1,-0.3017,0.00013,26.38475]
[1777481226173,36.11,75859.62,1.1,-0.30153,0.00013,26.37841]
[1777481231208,36.1,75859.63,1.1,-0.3015,0.00013,26.37735]
[1777481236243,36.1,75861.08,1.1,-0.30129,0.00013,26.36964]
[1777481239563,36.09,75860.16,1.1,-0.3014,0.00013,26.37354]
[1777481245306,36.09,75864.58,1.1,-0.3008,0.00013,26.35148]
[1777481250340,36.08,75865.72,1.1,-0.30063,0.00013,26.34518]
[1777481252640,36.08,75866.43,1.1,-0.30052,0.00013,26.33851]
[1777481256784,36.08,75873.92,1.1,-0.29955,0.00013,26.30258]
[1777481256911,36.08,75873.84,1.1,-0.29956,0.00013,26.30281]
[1777481256925,36.08,75873.84,1.1,-0.29956,0.00013,26.30281]
[1777481257125,36.08,75873.84,1.1,-0.29956,0.00013,26.30281]
[1777481259449,36.07,75880.78,1.1,-0.29867,0.00013,26.26975]
[1777481260134,36.07,75879.97,1.1,-0.29877,0.00013,26.27347]
[1777481260720,36.07,75879.97,1.1,-0.29877,0.00013,26.27347]
[1777481260752,36.07,75869.38,1.1,-0.30011,0.00013,26.32334]
[1777481261105,36.07,75869.38,1.1,-0.30011,0.00013,26.32334]
[1777481261814,36.07,75869.38,1.1,-0.30011,0.00013,26.32334]
[1777481261865,36.07,75856.22,1.1,-0.30179,0.00013,26.38488]
[1777481262981,36.07,75849.58,1.1,-0.30263,0.00013,26.41563]
[1777481263114,36.07,75849.58,1.1,-0.30263,0.00013,26.41563]
[1777481263435,36.07,75837.04,1.1,-0.30423,0.00013,26.47354]
[1777481264090,36.07,75837.04,1.1,-0.30423,0.00013,26.47354]
[1777481264263,36.07,75837.04,1.1,-0.30423,0.00013,26.47354]
[1777481265223,36.07,75833.66,1.1,-0.30465,0.00013,26.48886]
[1777481266108,36.07,75833.78,1.1,-0.30463,0.00013,26.48801]
[1777481266456,36.06,75832.95,1.1,-0.30473,0.00013,26.49154]
[1777481271491,36.06,75833.06,1.1,-0.30471,0.00013,26.49086]
[1777481273850,36.06,75832.8,1.1,-0.30474,0.00013,26.49203]
[1777481274138,36.06,75831.54,1.1,-0.30491,0.00013,26.49781]
[1777481279547,36.06,75825.86,1.1,-0.30563,0.00013,26.52373]
[1777481281281,36.06,75825.93,1.1,-0.30562,0.00013,26.52337]
[1777481281289,36.06,75825.93,1.1,-0.30562,0.00013,26.52337]
[1777481281299,36.06,75825.93,1.1,-0.30562,0.00013,26.52337]
[1777481281323,36.06,75825.93,1.1,-0.30562,0.00013,26.52337]
[1777481281381,36.06,75825.93,1.1,-0.30562,0.00013,26.52337]
[1777481281933,36.06,75818.68,1.1,-0.30655,0.00013,26.55655]
[1777481287607,36.06,75809.74,1.1,-0.30769,0.00013,26.59683]
[1777481287986,36.06,75809.74,1.1,-0.30769,0.00013,26.59683]
[1777481293649,36.06,75811.51,1.1,-0.30745,0.00013,26.58836]
[1777481296734,36.06,75813.18,1.1,-0.30723,0.00013,26.58063]
[1777481297689,36.06,75815.26,1.1,-0.30696,0.00013,26.5711]
[1777481301749,36.05,75817.63,1.1,-0.30665,0.00013,26.56016]
[1777481304358,36.05,75817.17,1.1,-0.30671,0.00013,26.56219]
[1777481304936,36.05,75814.7,1.1,-0.30703,0.00013,26.57345]
[1777481306714,36.05,75812.76,1.1,-0.30728,0.00013,26.58226]
[1777481306771,36.05,75812.76,1.1,-0.30728,0.00013,26.58226]
[1777481306846,36.05,75812.76,1.1,-0.30728,0.00013,26.58226]
[1777481306863,36.05,75809.47,1.1,-0.3077,0.00013,26.59721]
[1777481307341,36.05,75809.47,1.1,-0.3077,0.00013,26.59721]
[1777481307555,36.05,75809.47,1.1,-0.3077,0.00013,26.59721]
[1777481308686,36.05,75803.36,1.1,-0.3085,0.00013,26.62514]
[1777481308854,36.05,75803.36,1.1,-0.3085,0.00013,26.62514]
[1777481308862,36.06,75793.13,1.1,-0.30982,0.00013,26.67153]
[1777481310374,36.06,75788.28,1.1,-0.31045,0.00013,26.69346]
[1777481315804,36.06,75789.45,1.1,-0.3103,0.00013,26.68565]
[1777481318188,36.06,75785.41,1.1,-0.31083,0.00013,26.70396]
[1777481319720,36.06,75790.74,1.1,-0.31014,0.00013,26.68011]
[1777481319832,36.06,75798.71,1.1,-0.30911,0.00013,26.6443]
[1777481324867,36.06,75801.09,1.1,-0.30879,0.00013,26.63307]
[1777481329902,36.06,75801.43,1.1,-0.30874,0.00013,26.63109]
[1777481331927,36.06,75801.59,1.1,-0.30872,0.00013,26.63028]
[1777481331958,36.06,75801.59,1.1,-0.30872,0.00013,26.63028]
[1777481331973,36.06,75801.59,1.1,-0.30872,0.00013,26.63028]
[1777481337958,36.05,75811.47,1.1,-0.30743,0.00013,26.58505]
[1777481340529,36.05,75811.67,1.1,-0.3074,0.00013,26.58408]
[1777481343051,36.05,75808.74,1.1,-0.30778,0.00013,26.59734]
[1777481344368,36.05,75806.07,1.1,-0.30812,0.00013,26.60943]
[1777481345009,36.05,75800.75,1.1,-0.30881,0.00013,26.6335]
[1777481345317,36.05,75800.75,1.1,-0.30881,0.00013,26.6335]
[1777481348483,36.06,75796.21,1.1,-0.30941,0.00013,26.65447]
[1777481348495,36.06,75796.21,1.1,-0.30941,0.00013,26.65447]
[1777481348530,36.06,75796.21,1.1,-0.30941,0.00013,26.65447]
[1777481349034,36.06,75800.04,1.1,-0.30892,0.00013,26.63731]
[1777481350535,36.06,75802.79,1.1,-0.30856,0.00013,26.62478]
[1777481356990,36.05,75804.52,1.1,-0.30833,0.00013,26.61659]
[1777481358493,36.05,75807.49,1.1,-0.30794,0.00013,26.60297]
[1777481361587,36.05,75808.3,1.1,-0.30783,0.00013,26.59913]
[1777481361665,36.05,75808.3,1.1,-0.30783,0.00013,26.59913]
[1777481367297,36.05,75810.7,1.1,-0.30751,0.00013,26.58794]
[1777481370916,36.05,75810.55,1.1,-0.30753,0.00013,26.58852]
[1777481376224,36.05,75817.43,1.1,-0.30663,0.00013,26.55387]
[1777481379669,36.05,75817.38,1.1,-0.30663,0.00013,26.5541]
[1777481380365,36.05,75817.08,1.1,-0.30667,0.00013,26.55547]
[1777481381359,36.05,75817.43,1.1,-0.30662,0.00013,26.55386]
[1777481384529,36.05,75813.83,1.1,-0.30709,0.00013,26.57039]
[1777481385357,36.05,75814.25,1.1,-0.30704,0.00013,26.56846]
[1777481385430,36.05,75814.25,1.1,-0.30704,0.00013,26.56846]
[1777481385521,36.05,75807.05,1.1,-0.30796,0.00013,26.60124]
[1777481386363,36.05,75807.05,1.1,-0.30796,0.00013,26.60124]
[1777481386441,36.05,75807.05,1.1,-0.30796,0.00013,26.60124]
[1777481386445,36.05,75807.05,1.1,-0.30796,0.00013,26.60124]
[1777481386525,36.05,75795.51,1.1,-0.30946,0.00013,26.65369]
[1777481387545,36.05,75795.51,1.1,-0.30946,0.00013,26.65369]
[1777481387553,36.05,75795.51,1.1,-0.30946,0.00013,26.65369]
[1777481387654,36.05,75786.54,1.1,-0.31063,0.00013,26.6942]
[1777481389315,36.05,75776.26,1.1,-0.31196,0.00013,26.74036]
[1777481391968,36.05,75778.73,1.1,-0.31164,0.00013,26.7294]
[1777481392575,36.05,75777.75,1.1,-0.31177,0.00013,26.73384]
[1777481398379,36.05,75770.21,1.1,-0.31276,0.00013,26.76764]
[1777481399950,36.05,75770.21,1.1,-0.31276,0.00013,26.76764]
[1777481400149,36.06,75769.56,1.1,-0.31284,0.00013,26.77054]
[1777481400354,36.06,75769.56,1.1,-0.31284,0.00013,26.77054]
[1777481402258,36.06,75762.03,1.1,-0.31382,0.00013,26.80389]
[1777481402292,36.06,75762.03,1.1,-0.31382,0.00013,26.80389]
[1777481403132,36.06,75761.2,1.1,-0.31393,0.00013,26.80754]
[1777481405289,36.05,75759.41,1.1,-0.31416,0.00013,26.81539]
[1777481406001,36.05,75759.41,1.1,-0.31416,0.00013,26.81539]
[1777481406933,36.05,75758.49,1.1,-0.31428,0.00013,26.81941]
[1777481408162,36.05,75758.38,1.1,-0.31429,0.00013,26.81984]
[1777481410887,36.05,75758.88,1.1,-0.31423,0.00013,26.81757]
[1777481416505,36.05,75756.31,1.1,-0.31456,0.00013,26.82865]
[1777481417125,36.05,75756.31,1.1,-0.31456,0.00013,26.82865]
[1777481422546,36.05,75757.77,1.1,-0.31436,0.00013,26.822]
[1777481427582,36.05,75757.92,1.1,-0.31434,0.00013,26.8212]
[1777481429195,36.05,75758.17,1.1,-0.3143,0.00013,26.82007]
[1777481431778,36.05,75759.56,1.1,-0.31412,0.00013,26.8139]
[1777481432174,36.05,75761.18,1.1,-0.31389,0.00013,26.80361]
[1777481432556,36.05,75761.18,1.1,-0.31389,0.00013,26.80361]
[1777481432828,36.05,75761.18,1.1,-0.31389,0.00013,26.80361]
[1777481432842,36.05,75761.18,1.1,-0.31389,0.00013,26.80361]
[1777481432919,36.05,75761.18,1.1,-0.31389,0.00013,26.80361]
[1777481433177,36.05,75760.51,1.1,-0.31398,0.00013,26.80656]
[1777481433231,36.05,75760.51,1.1,-0.31398,0.00013,26.80656]
[1777481433788,36.05,75760.51,1.1,-0.31398,0.00013,26.80656]
[1777481433954,36.05,75760.51,1.1,-0.31398,0.00013,26.80656]
[1777481436540,36.05,75758.05,1.1,-0.3143,0.00013,26.81736]
[1777481436600,36.05,75758.05,1.1,-0.3143,0.00013,26.81736]
[1777481436635,36.05,75758.05,1.1,-0.3143,0.00013,26.81736]
[1777481442686,36.05,75753.92,1.1,-0.31483,0.00013,26.83532]
[1777481443210,36.05,75753.92,1.1,-0.31483,0.00013,26.83532]
[1777481448729,36.05,75754.36,1.1,-0.31477,0.00013,26.83322]
[1777481453240,36.05,75752.42,1.1,-0.31502,0.00013,26.84164]
[1777481457974,36.04,75745.55,1.1,-0.31591,0.00013,26.87157]
[1777481458409,36.04,75744.2,1.1,-0.31609,0.00013,26.87742]
[1777481458486,36.04,75744.2,1.1,-0.31609,0.00013,26.87742]
[1777481458571,36.04,75744.2,1.1,-0.31609,0.00013,26.87742]
[1777481458800,36.04,75728.79,1.1,-0.3181,0.00013,26.94435]
[1777481463835,36.05,75726.41,1.1,-0.31843,0.00013,26.95508]
[1777481466003,36.05,75727.38,1.1,-0.3183,0.00013,26.95098]
[1777481468057,36.05,75726.08,1.1,-0.31848,0.00013,26.95679]
[1777481468219,36.05,75725.18,1.1,-0.3186,0.00013,26.96076]
[1777481468871,36.05,75725.62,1.1,-0.31854,0.00013,26.95896]
[1777481470615,36.05,75724.57,1.1,-0.31868,0.00013,26.96337]
[1777481475920,36.04,75720.82,1.1,-0.31915,0.00013,26.97878]
[1777481476413,36.04,75720.82,1.1,-0.31915,0.00013,26.97878]
[1777481476927,36.04,75719.68,1.1,-0.31929,0.00013,26.98355]
[1777481479820,36.04,75718.31,1.1,-0.31947,0.00013,26.98947]
[1777481480298,36.04,75716.84,1.1,-0.31967,0.00013,26.99579]
[1777481485067,36.04,75718.14,1.1,-0.3195,0.00013,26.99026]
[1777481491025,36.05,75718.69,1.1,-0.31942,0.00013,26.98492]
[1777481493947,36.05,75717.66,1.1,-0.31955,0.00013,26.9894]
[1777481495039,36.05,75717.97,1.1,-0.31951,0.00013,26.9881]
[1777481496670,36.05,75718.14,1.1,-0.31949,0.00013,26.98742]
[1777481496793,36.05,75718.14,1.1,-0.31949,0.00013,26.98742]
[1777481496887,36.05,75718.14,1.1,-0.31949,0.00013,26.98742]
[1777481502103,36.05,75717.24,1.1,-0.31961,0.00013,26.99144]
[1777481503402,36.05,75718.08,1.1,-0.3195,0.00013,26.98786]
[1777481503608,36.05,75718.08,1.1,-0.3195,0.00013,26.98786]
[1777481503835,36.05,75718.08,1.1,-0.3195,0.00013,26.98786]
[1777481504117,36.05,75722.14,1.1,-0.31897,0.00013,26.97043]
[1777481505915,36.05,75725.8,1.1,-0.31849,0.00013,26.95456]
[1777481508145,36.05,75736.07,1.1,-0.31714,0.00013,26.90984]
[1777481508581,36.05,75736.07,1.1,-0.31714,0.00013,26.90984]
[1777481514187,36.04,75739.65,1.1,-0.31666,0.00013,26.89402]
[1777481514723,36.04,75739.65,1.1,-0.31666,0.00013,26.89402]
[1777481515942,36.04,75736.31,1.1,-0.3171,0.00013,26.90852]
[1777481518742,36.04,75730.18,1.1,-0.3179,0.00013,26.93491]
[1777481518975,36.04,75730.18,1.1,-0.3179,0.00013,26.93491]
[1777481519111,36.04,75730.18,1.1,-0.3179,0.00013,26.93491]
[1777481519163,36.04,75730.18,1.1,-0.3179,0.00013,26.93491]
[1777481520026,36.04,75722.54,1.1,-0.3189,0.00013,26.96783]
[1777481524632,36.04,75719.58,1.1,-0.31927,0.00013,26.98007]
[1777481526481,36.04,75718.28,1.1,-0.31943,0.00013,26.98542]
[1777481526493,36.04,75718.28,1.1,-0.31943,0.00013,26.98542]
[1777481526575,36.04,75714.75,1.1,-0.31989,0.00013,27.00034]
[1777481529021,36.04,75711.29,1.1,-0.32035,0.00013,27.01515]
[1777481529399,36.04,75709.84,1.1,-0.32054,0.00013,27.0215]
[1777481530336,36.04,75709.49,1.1,-0.32059,0.00013,27.02305]
[1777481530744,36.04,75709.49,1.1,-0.32059,0.00013,27.02305]
[1777481533028,36.04,75708.67,1.1,-0.3207,0.00013,27.02662]
[1777481533050,36.04,75708.67,1.1,-0.3207,0.00013,27.02662]
[1777481533105,36.04,75708.67,1.1,-0.3207,0.00013,27.02662]
[1777481533277,36.04,75708.37,1.1,-0.32074,0.00013,27.02802]
[1777481533325,36.04,75697.14,1.1,-0.32222,0.00013,27.07577]
[1777481534332,36.04,75688.77,1.1,-0.32333,0.00013,27.11117]
[1777481537821,36.04,75683.26,1.1,-0.32405,0.00013,27.13432]
[1777481543115,36.04,75676.42,1.1,-0.32495,0.00013,27.16268]
[1777481545278,36.04,75676.4,1.1,-0.32495,0.00013,27.16257]
[1777481546676,36.03,75680.19,1.1,-0.32444,0.00013,27.14667]
[1777481552459,36.03,75677.54,1.1,-0.32477,0.00013,27.15417]
[1777481557162,36.03,75679.6,1.1,-0.32449,0.00013,27.14538]
[1777481562529,36.03,75689.4,1.1,-0.32318,0.00013,27.10391]
[1777481567935,36.03,75689.66,1.1,-0.32315,0.00013,27.10271]
[1777481570430,36.03,75688.67,1.1,-0.32327,0.00013,27.1068]
[1777481575620,36.02,75683.05,1.1,-0.32401,0.00013,27.13017]
[1777481577839,36.02,75683.33,1.1,-0.32397,0.00013,27.12894]
[1777481577902,36.02,75683.33,1.1,-0.32397,0.00013,27.12894]
[1777481577936,36.02,75683.33,1.1,-0.32397,0.00013,27.12894]
[1777481578347,36.02,75683.11,1.1,-0.324,0.00013,27.12981]
[1777481578624,36.02,75683.11,1.1,-0.324,0.00013,27.12981]
[1777481578635,36.02,75683.11,1.1,-0.324,0.00013,27.12981]
[1777481578707,36.02,75683.11,1.1,-0.324,0.00013,27.12981]
[1777481579063,36.02,75699.08,1.1,-0.32189,0.00013,27.06235]
[1777481579397,36.02,75699.08,1.1,-0.32189,0.00013,27.06235]
[1777481582565,36.02,75689.67,1.1,-0.32313,0.00013,27.10227]
[1777481584151,36.02,75687.98,1.1,-0.32336,0.00013,27.1094]
[1777481584200,36.02,75687.98,1.1,-0.32336,0.00013,27.1094]
[1777481584227,36.02,75687.98,1.1,-0.32336,0.00013,27.1094]
[1777481584330,36.02,75687.98,1.1,-0.32336,0.00013,27.1094]
[1777481584881,36.02,75703.26,1.1,-0.32134,0.00013,27.04466]
[1777481586259,36.02,75703.26,1.1,-0.32134,0.00013,27.04466]
[1777481586218,36.02,75713.3,1.1,-0.32002,0.00013,27.0018]
[1777481586317,36.02,75713.3,1.1,-0.32002,0.00013,27.0018]
[1777481586523,36.02,75713.3,1.1,-0.32002,0.00013,27.0018]
[1777481586838,36.02,75713.3,1.1,-0.32002,0.00013,27.0018]
[1777481586973,36.02,75713.3,1.1,-0.32002,0.00013,27.0018]
[1777481587582,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481587617,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481587843,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481587891,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481587972,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481588048,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481588066,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481588136,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481588167,36.02,75713.04,1.1,-0.32005,0.00013,27.00275]
[1777481588189,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481588353,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481588552,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481588622,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481588657,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481588694,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481588959,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481589168,36.02,75727.37,1.1,-0.31817,0.00013,26.9411]
[1777481589256,36.02,75745.3,1.1,-0.31582,0.00013,26.86295]
[1777481589610,36.02,75745.3,1.1,-0.31582,0.00013,26.86295]
[1777481589704,36.02,75745.3,1.1,-0.31582,0.00013,26.86295]
[1777481589756,36.02,75745.3,1.1,-0.31582,0.00013,26.86295]
[1777481589767,36.02,75745.3,1.1,-0.31582,0.00013,26.86295]
[1777481589891,36.02,75755.45,1.1,-0.31449,0.00013,26.81832]
[1777481590363,36.02,75755.45,1.1,-0.31449,0.00013,26.81832]
[1777481590823,36.02,75755.45,1.1,-0.31449,0.00013,26.81832]
[1777481590858,36.02,75755.45,1.1,-0.31449,0.00013,26.81832]
[1777481591533,36.02,75760.79,1.1,-0.3138,0.00013,26.79475]
[1777481591657,36.02,75760.79,1.1,-0.3138,0.00013,26.79475]
[1777481592482,36.02,75763.59,1.1,-0.31343,0.00013,26.78237]
[1777481592556,36.02,75763.59,1.1,-0.31343,0.00013,26.78237]
[1777481592983,36.02,75763.59,1.1,-0.31343,0.00013,26.78237]
[1777481594006,36.02,75759.56,1.1,-0.31396,0.00013,26.80023]
[1777481599337,36.02,75760.99,1.1,-0.31377,0.00013,26.79401]
[1777481599475,36.02,75760.99,1.1,-0.31377,0.00013,26.79401]
[1777481599785,36.02,75760.99,1.1,-0.31377,0.00013,26.79401]
[1777481604904,36.02,75761.54,1.1,-0.31371,0.00013,26.7917]
[1777481607310,36.02,75758.08,1.1,-0.31416,0.00013,26.80703]
[1777481616916,36.02,75748.16,1.1,-0.31543,0.00013,26.84737]
[1777481617508,36.02,75748.16,1.1,-0.31543,0.00013,26.84737]
[1777481622958,36.02,75749.59,1.1,-0.31524,0.00013,26.84094]
[1777481627993,36.02,75750.12,1.1,-0.31517,0.00013,26.83852]
[1777481632058,36.02,75750.47,1.1,-0.31512,0.00013,26.83694]
[1777481632556,36.02,75751.07,1.1,-0.31504,0.00013,26.83429]
[1777481635683,36.02,75757.96,1.1,-0.31414,0.00013,26.80395]
[1777481636319,36.02,75757.96,1.1,-0.31414,0.00013,26.80395]
[1777481637722,36.02,75749.71,1.1,-0.31522,0.00013,26.84029]
[1777481640203,36.02,75748.32,1.1,-0.3154,0.00013,26.84635]
[1777481640323,36.02,75748.32,1.1,-0.3154,0.00013,26.84635]
[1777481642455,36.02,75742.77,1.1,-0.31612,0.00013,26.87056]
[1777481647525,36.02,75738.26,1.1,-0.31671,0.00013,26.88996]
[1777481653177,36.02,75737.73,1.1,-0.31677,0.00013,26.89193]
[1777481658212,36.02,75737.83,1.1,-0.31675,0.00013,26.89124]
[1777481663247,36.01,75744.59,1.1,-0.31586,0.00013,26.86148]
[1777481664050,36.01,75744.59,1.1,-0.31586,0.00013,26.86148]
[1777481665906,36.01,75749.09,1.1,-0.31527,0.00013,26.84173]
[1777481667610,36.01,75749.02,1.1,-0.31528,0.00013,26.84203]
[1777481669557,36.01,75749.17,1.1,-0.31526,0.00013,26.84136]
[1777481675331,36.01,75748.98,1.1,-0.31527,0.00013,26.83907]
[1777481680367,36.01,75755.61,1.1,-0.3144,0.00013,26.80997]
[1777481682358,36.01,75755.37,1.1,-0.31443,0.00013,26.81105]
[1777481687419,36.02,75758.83,1.1,-0.31399,0.00013,26.79601]
[1777481690337,36.02,75758.74,1.1,-0.314,0.00013,26.79645]
[1777481692623,36.02,75762.23,1.1,-0.31355,0.00013,26.78114]
[1777481693410,36.02,75762.23,1.1,-0.31355,0.00013,26.78114]
[1777481697463,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481697826,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481697870,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481697965,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698038,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698087,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698092,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698107,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698177,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698192,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698217,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481698237,36.02,75770.12,1.1,-0.31253,0.00013,26.7464]
[1777481699565,36.02,75774.93,1.1,-0.31191,0.00013,26.72513]
[1777481699602,36.02,75774.93,1.1,-0.31191,0.00013,26.72513]
[1777481699890,36.02,75774.93,1.1,-0.31191,0.00013,26.72513]
[1777481700006,36.02,75774.93,1.1,-0.31191,0.00013,26.72513]
[1777481705546,36.02,75780.57,1.1,-0.3112,0.00013,26.70073]
[1777481710581,36.03,75779.17,1.1,-0.3114,0.00013,26.70763]
[1777481711803,36.03,75779.17,1.1,-0.3114,0.00013,26.70763]
[1777481717629,36.03,75772.07,1.1,-0.31234,0.00013,26.74007]
[1777481719309,36.03,75772.07,1.1,-0.31234,0.00013,26.74007]
[1777481724679,36.04,75773.19,1.1,-0.31221,0.00013,26.73559]
[1777481727201,36.04,75773.2,1.1,-0.31221,0.00013,26.73561]
[1777481732736,36.04,75773.53,1.1,-0.31217,0.00013,26.73152]
[1777481737772,36.04,75774.32,1.1,-0.31207,0.00013,26.72834]
[1777481739991,36.04,75773.46,1.1,-0.31219,0.00013,26.73224]
[1777481740035,36.04,75773.46,1.1,-0.31219,0.00013,26.73224]
[1777481740185,36.04,75773.46,1.1,-0.31219,0.00013,26.73224]
[1777481740557,36.04,75772.46,1.1,-0.31232,0.00013,26.73675]
[1777481742704,36.04,75768.07,1.1,-0.31289,0.00013,26.75636]
[1777481747842,36.04,75768.33,1.1,-0.31286,0.00013,26.75545]
[1777481749693,36.04,75768.12,1.1,-0.31289,0.00013,26.75643]
[1777481749857,36.04,75758.12,1.1,-0.3142,0.00013,26.80072]
[1777481751997,36.04,75755.9,1.1,-0.31448,0.00013,26.81051]
[1777481752135,36.04,75755.9,1.1,-0.31448,0.00013,26.81051]
[1777481752530,36.04,75755.7,1.1,-0.31451,0.00013,26.81138]
[1777481758920,36.04,75754.96,1.1,-0.3146,0.00013,26.81455]
[1777481763956,36.04,75755.95,1.1,-0.31447,0.00013,26.81009]
[1777481768991,36.04,75753.77,1.1,-0.31475,0.00013,26.81961]
[1777481772661,36.04,75753.8,1.1,-0.31475,0.00013,26.81941]
[1777481773557,36.04,75761.26,1.1,-0.31378,0.00013,26.7865]
[1777481774323,36.04,75761.26,1.1,-0.31378,0.00013,26.7865]
[1777481775208,36.04,75767.93,1.1,-0.31291,0.00013,26.75696]
[1777481781075,36.04,75767.44,1.1,-0.31298,0.00013,26.75937]
[1777481782523,36.04,75767.44,1.1,-0.31298,0.00013,26.75937]
[1777481788212,36.04,75761.44,1.1,-0.31376,0.00013,26.78601]
[1777481792836,36.04,75755.8,1.1,-0.31448,0.00013,26.80769]
[1777481795273,36.04,75762.13,1.1,-0.31365,0.00013,26.77972]
[1777481797538,36.04,75770.95,1.1,-0.31251,0.00013,26.74064]
[1777481803230,36.04,75766.98,1.1,-0.31303,0.00013,26.75847]
[1777481808266,36.05,75766.64,1.1,-0.31308,0.00013,26.76012]
[1777481813301,36.05,75769.6,1.1,-0.3127,0.00013,26.74714]
[1777481818336,36.05,75769.47,1.1,-0.31272,0.00013,26.74793]
[1777481820520,36.05,75769.57,1.1,-0.31271,0.00013,26.74752]
[1777481820557,36.05,75769.56,1.1,-0.31271,0.00013,26.74761]
[1777481826397,36.05,75764.6,1.1,-0.31336,0.00013,26.76976]
[1777481831432,36.05,75765.06,1.1,-0.3133,0.00013,26.76783]
[1777481836467,36.05,75767.34,1.1,-0.31301,0.00013,26.75785]
[1777481841502,36.05,75767.19,1.1,-0.31303,0.00013,26.75868]
[1777481842531,36.05,75767.19,1.1,-0.31303,0.00013,26.75868]
[1777481846856,36.05,75769.48,1.1,-0.31274,0.00013,26.74871]
[1777481847046,36.05,75769.48,1.1,-0.31274,0.00013,26.74871]
[1777481847239,36.05,75769.48,1.1,-0.31274,0.00013,26.74871]
[1777481847250,36.05,75769.48,1.1,-0.31274,0.00013,26.74871]
[1777481847949,36.05,75774.3,1.1,-0.31211,0.00013,26.72731]
[1777481852024,36.06,75775.77,1.1,-0.31192,0.00013,26.71795]
[1777481857614,36.06,75773.87,1.1,-0.31217,0.00013,26.7268]
[1777481858616,36.06,75773.87,1.1,-0.31217,0.00013,26.7268]
[1777481860489,36.06,75773.05,1.1,-0.31228,0.00013,26.73051]
[1777481865193,36.06,75770.16,1.1,-0.31266,0.00013,26.74363]
[1777481865465,36.06,75770.16,1.1,-0.31266,0.00013,26.74363]
[1777481865474,36.06,75770.16,1.1,-0.31266,0.00013,26.74363]
[1777481865557,36.06,75770.16,1.1,-0.31266,0.00013,26.74363]
[1777481870705,36.06,75766.95,1.1,-0.31309,0.00013,26.75811]
[1777481872354,36.06,75766.95,1.1,-0.31309,0.00013,26.75811]
[1777481872421,36.06,75766.95,1.1,-0.31309,0.00013,26.75811]
[1777481877755,36.06,75768.24,1.1,-0.31292,0.00013,26.75254]
[1777481882790,36.06,75771.01,1.1,-0.31257,0.00013,26.74033]
[1777481887520,36.06,75775.6,1.1,-0.31197,0.00013,26.72001]
[1777481891083,36.06,75775.79,1.1,-0.31195,0.00013,26.71934]
[1777481896888,36.07,75772.57,1.1,-0.31238,0.00013,26.73397]
[1777481900502,36.07,75772.75,1.1,-0.31236,0.00013,26.73322]
[1777481900557,36.07,75772.75,1.1,-0.31236,0.00013,26.73322]
[1777481900596,36.07,75772.75,1.1,-0.31236,0.00013,26.73322]
[1777481904923,36.07,75766.93,1.1,-0.31312,0.00013,26.75916]
[1777481908972,36.07,75755.6,1.1,-0.31459,0.00013,26.80912]
[1777481914007,36.07,75754.68,1.1,-0.31469,0.00013,26.80985]
[1777481919043,36.06,75753.6,1.1,-0.31483,0.00013,26.8144]
[1777481922988,36.06,75753.56,1.1,-0.31483,0.00013,26.81447]
[1777481923438,36.06,75753.56,1.1,-0.31483,0.00013,26.81447]
[1777481923474,36.06,75753.56,1.1,-0.31483,0.00013,26.81447]
[1777481923583,36.06,75753.56,1.1,-0.31483,0.00013,26.81447]
[1777481924954,36.06,75766.34,1.1,-0.31316,0.00013,26.75802]
[1777481925137,36.06,75766.34,1.1,-0.31316,0.00013,26.75802]
[1777481925956,36.06,75768.87,1.1,-0.31283,0.00013,26.74682]
[1777481925993,36.06,75768.87,1.1,-0.31283,0.00013,26.74682]
[1777481926345,36.06,75768.87,1.1,-0.31283,0.00013,26.74682]
[1777481926458,36.06,75768.87,1.1,-0.31283,0.00013,26.74682]
[1777481927350,36.06,75771.59,1.1,-0.31248,0.00013,26.73476]
[1777481930285,36.06,75779.87,1.1,-0.31141,0.00013,26.69802]
[1777481932512,36.07,75779.49,1.1,-0.31146,0.00013,26.69985]
[1777481933172,36.07,75779.49,1.1,-0.31146,0.00013,26.69991]
[1777481939184,36.07,75776.33,1.1,-0.31188,0.00013,26.71441]
[1777481942797,36.07,75777.67,1.1,-0.31171,0.00013,26.70859]
[1777481945772,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481945858,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481945980,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481946156,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481946289,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481946332,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481946559,36.07,75776.69,1.1,-0.31185,0.00013,26.71311]
[1777481946659,36.07,75764.09,1.1,-0.31348,0.00013,26.76911]
[1777481946713,36.07,75764.09,1.1,-0.31348,0.00013,26.76911]
[1777481947426,36.07,75764.09,1.1,-0.31348,0.00013,26.76911]
[1777481947463,36.07,75764.09,1.1,-0.31348,0.00013,26.76911]
[1777481947504,36.07,75764.09,1.1,-0.31348,0.00013,26.76911]
[1777481947800,36.07,75757.52,1.1,-0.31434,0.00013,26.7981]
[1777481949817,36.07,75756.49,1.1,-0.31447,0.00013,26.80257]
[1777481953282,36.07,75747.12,1.1,-0.31569,0.00013,26.8435]
[1777481953810,36.07,75747.12,1.1,-0.31569,0.00013,26.8435]
[1777481954767,36.07,75746.32,1.1,-0.31579,0.00013,26.84693]
[1777481956156,36.07,75745.52,1.1,-0.31589,0.00013,26.85036]
[1777481956303,36.07,75744.7,1.1,-0.316,0.00013,26.85388]
[1777481958826,36.07,75742.34,1.1,-0.31631,0.00013,26.86428]
[1777481959175,36.07,75742.34,1.1,-0.31631,0.00013,26.86428]
[1777481964359,36.07,75738.75,1.1,-0.31679,0.00013,26.88011]
[1777481968510,36.07,75738.91,1.1,-0.31677,0.00013,26.87953]
[1777481968516,36.07,75738.91,1.1,-0.31677,0.00013,26.87953]
[1777481968615,36.07,75738.61,1.1,-0.31681,0.00013,26.88088]
[1777481974428,36.07,75743.53,1.1,-0.31614,0.00013,26.8559]
[1777481978812,36.07,75743.42,1.1,-0.31615,0.00013,26.85618]
[1777481979470,36.07,75743.69,1.1,-0.31611,0.00013,26.85495]
[1777481982781,36.07,75747.5,1.1,-0.31562,0.00013,26.83843]
[1777481982796,36.07,75747.5,1.1,-0.31562,0.00013,26.83843]
[1777481983026,36.07,75747.5,1.1,-0.31562,0.00013,26.83843]
[1777481983500,36.07,75747.51,1.1,-0.31562,0.00013,26.83845]
[1777481984536,36.07,75747.51,1.1,-0.31562,0.00013,26.83845]
[1777481985289,36.07,75747.31,1.1,-0.31564,0.00013,26.83929]
[1777481985909,36.07,75751.05,1.1,-0.31515,0.00013,26.82287]
[1777481986521,36.07,75760.47,1.1,-0.31392,0.00013,26.7814]
[1777481987191,36.07,75760.47,1.1,-0.31392,0.00013,26.7814]
[1777481987203,36.07,75760.47,1.1,-0.31392,0.00013,26.7814]
[1777481990187,36.07,75763.82,1.1,-0.31349,0.00013,26.76668]
[1777481992685,36.07,75770.13,1.1,-0.31267,0.00013,26.73879]
[1777481993309,36.07,75770.23,1.1,-0.31266,0.00013,26.7384]
[1777481993340,36.07,75770.23,1.1,-0.31266,0.00013,26.7384]
[1777481993362,36.07,75770.23,1.1,-0.31266,0.00013,26.7384]
[1777481998605,36.07,75772.97,1.1,-0.31231,0.00013,26.7266]
[1777482000619,36.07,75781.25,1.1,-0.31124,0.00013,26.68981]
[1777482004672,36.07,75784.99,1.1,-0.31077,0.00013,26.6734]
[1777482005333,36.07,75784.92,1.1,-0.31078,0.00013,26.67383]
[1777482005503,36.07,75784.92,1.1,-0.31078,0.00013,26.67383]
[1777482005513,36.07,75784.92,1.1,-0.31078,0.00013,26.67383]
[1777482005586,36.07,75784.92,1.1,-0.31078,0.00013,26.67383]
[1777482005654,36.07,75787.96,1.1,-0.31039,0.00013,26.66031]
[1777482007668,36.07,75797.0,1.1,-0.30921,0.00013,26.61943]
[1777482012703,36.07,75798.09,1.1,-0.30906,0.00013,26.61418]
[1777482013879,36.07,75797.89,1.1,-0.30909,0.00013,26.61503]
[1777482017429,36.07,75796.77,1.1,-0.30923,0.00013,26.61991]
[1777482019013,36.07,75798.0,1.1,-0.30907,0.00013,26.61424]
[1777482019138,36.07,75798.0,1.1,-0.30907,0.00013,26.61424]
[1777482020589,36.07,75798.0,1.1,-0.30906,0.00013,26.61418]
[1777482020739,36.07,75798.0,1.1,-0.30906,0.00013,26.61418]
[1777482021537,36.07,75799.67,1.1,-0.30885,0.00013,26.60659]
[1777482021766,36.07,75816.38,1.1,-0.30669,0.00013,26.53058]
[1777482023617,36.07,75816.38,1.1,-0.30669,0.00013,26.53058]
[1777482027343,36.07,75818.56,1.1,-0.30641,0.00013,26.52068]
[1777482027780,36.07,75819.08,1.1,-0.30635,0.00013,26.51837]
[1777482033046,36.07,75826.83,1.1,-0.30534,0.00013,26.47988]
[1777482033571,36.07,75826.83,1.1,-0.30534,0.00013,26.47988]
[1777482034858,36.07,75816.46,1.1,-0.30668,0.00013,26.52759]
[1777482039893,36.07,75814.1,1.1,-0.30698,0.00013,26.53841]
[1777482044188,36.07,75815.95,1.1,-0.30675,0.00013,26.53001]
[1777482049760,36.07,75815.76,1.1,-0.30677,0.00013,26.53096]
[1777482056009,36.07,75822.84,1.1,-0.30587,0.00013,26.49877]
[1777482056987,36.07,75822.84,1.1,-0.30587,0.00013,26.49877]
[1777482057231,36.07,75822.84,1.1,-0.30587,0.00013,26.49877]
[1777482058490,36.07,75824.72,1.1,-0.30563,0.00013,26.4902]
[1777482060582,36.07,75836.37,1.1,-0.30413,0.00013,26.43659]
[1777482061624,36.08,75837.59,1.1,-0.30398,0.00013,26.43113]
[1777482066824,36.08,75841.87,1.1,-0.30345,0.00013,26.41194]
[1777482067077,36.08,75841.87,1.1,-0.30345,0.00013,26.41194]
[1777482067177,36.08,75841.87,1.1,-0.30345,0.00013,26.41194]
[1777482067383,36.08,75841.87,1.1,-0.30345,0.00013,26.41194]
[1777482069199,36.08,75833.0,1.1,-0.30459,0.00013,26.45316]
[1777482069363,36.08,75833.0,1.1,-0.30459,0.00013,26.45316]
[1777482069406,36.08,75833.0,1.1,-0.30459,0.00013,26.45316]
[1777482069424,36.08,75833.0,1.1,-0.30459,0.00013,26.45316]
[1777482071113,36.08,75822.39,1.1,-0.30596,0.00013,26.50213]
[1777482075613,36.08,75816.26,1.1,-0.30675,0.00013,26.53026]
[1777482079158,36.08,75813.14,1.1,-0.30715,0.00013,26.5445]
[1777482083391,36.08,75807.05,1.1,-0.30794,0.00013,26.57215]
[1777482083402,36.08,75807.05,1.1,-0.30794,0.00013,26.57215]
[1777482084034,36.08,75807.42,1.1,-0.30789,0.00013,26.57044]
[1777482085530,36.08,75812.5,1.1,-0.30723,0.00013,26.54731]
[1777482091253,36.08,75818.79,1.1,-0.30641,0.00013,26.51557]
[1777482094674,36.08,75818.77,1.1,-0.30641,0.00013,26.5157]
[1777482094693,36.08,75818.77,1.1,-0.30641,0.00013,26.5157]
[1777482100144,36.08,75827.32,1.1,-0.30532,0.00013,26.47679]
[1777482100770,36.08,75827.32,1.1,-0.30532,0.00013,26.47679]
[1777482104553,36.08,75823.19,1.1,-0.30585,0.00013,26.49592]
[1777482106553,36.08,75820.88,1.1,-0.30615,0.00013,26.50657]
[1777482112400,36.09,75819.89,1.1,-0.30628,0.00013,26.51125]
[1777482112901,36.09,75819.89,1.1,-0.30628,0.00013,26.51125]
[1777482118442,36.09,75803.89,1.1,-0.30835,0.00013,26.58406]
[1777482120211,36.09,75802.47,1.1,-0.30853,0.00013,26.59046]
[1777482120314,36.09,75802.47,1.1,-0.30853,0.00013,26.59046]
[1777482120796,36.09,75802.47,1.1,-0.30853,0.00013,26.59046]
[1777482120456,36.08,75798.37,1.1,-0.30906,0.00013,26.60895]
[1777482124623,36.09,75794.93,1.1,-0.30952,0.00013,26.62496]
[1777482124677,36.09,75794.93,1.1,-0.30952,0.00013,26.62496]
[1777482124697,36.09,75794.18,1.1,-0.30962,0.00013,26.6285]
[1777482125494,36.09,75803.38,1.1,-0.30843,0.00013,26.58686]
[1777482127168,36.09,75804.05,1.1,-0.30834,0.00013,26.58378]
[1777482129385,36.09,75804.84,1.1,-0.30823,0.00013,26.58012]
[1777482129802,36.09,75804.84,1.1,-0.30823,0.00013,26.58012]
[1777482130000,36.09,75807.44,1.1,-0.3079,0.00013,26.56829]
[1777482130361,36.09,75807.44,1.1,-0.3079,0.00013,26.56829]
[1777482135564,36.09,75813.97,1.1,-0.30705,0.00013,26.53858]
[1777482137899,36.09,75813.56,1.1,-0.30711,0.00013,26.54046]
[1777482139921,36.09,75813.94,1.1,-0.30706,0.00013,26.53873]
[1777482141583,36.09,75816.38,1.1,-0.30675,0.00013,26.52761]
[1777482144388,36.09,75818.03,1.1,-0.30653,0.00013,26.52014]
[1777482146055,36.09,75826.26,1.1,-0.30548,0.00013,26.48251]
[1777482146322,36.09,75826.26,1.1,-0.30548,0.00013,26.48251]
[1777482147700,36.09,75828.03,1.1,-0.30525,0.00013,26.47443]
[1777482148643,36.09,75829.14,1.1,-0.30511,0.00013,26.46939]
[1777482148774,36.09,75829.14,1.1,-0.30511,0.00013,26.46939]
[1777482148809,36.09,75839.21,1.1,-0.30382,0.00013,26.42301]
[1777482149490,36.09,75839.21,1.1,-0.30382,0.00013,26.42301]
[1777482149511,36.09,75839.21,8.4,-0.30382,0.00013,26.42301]
[1777482149588,36.09,75839.21,8.4,-0.30382,0.00013,26.42301]
[1777482149637,36.09,75839.21,8.4,-0.30382,0.00013,26.42301]
[1777482149775,36.09,75839.21,8.4,-0.30382,0.00013,26.42301]
[1777482149867,36.09,75839.21,8.4,-0.30382,0.00013,26.42301]
[1777482149831,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150081,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150211,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150279,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150364,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150541,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150759,36.09,75872.93,8.4,-0.29951,0.00013,26.26561]
[1777482150806,36.09,75898.14,8.4,-0.29631,0.00013,26.14589]
[1777482150960,36.09,75898.14,8.4,-0.29631,0.00013,26.14589]
[1777482151007,36.09,75898.14,8.4,-0.29631,0.00013,26.14589]
[1777482151682,36.09,75892.98,8.4,-0.29695,0.00013,26.16746]
[1777482152272,36.09,75892.98,8.4,-0.29695,0.00013,26.16746]
[1777482152385,36.09,75892.98,8.4,-0.29695,0.00013,26.16746]
[1777482152467,36.09,75892.98,8.4,-0.29695,0.00013,26.16746]
[1777482152510,36.09,75892.98,8.4,-0.29695,0.00013,26.16746]
[1777482152643,36.09,75892.98,8.4,-0.29695,0.00013,26.16746]
[1777482152816,36.09,75907.65,8.4,-0.2951,0.00013,26.09732]
[1777482153585,36.09,75907.65,8.4,-0.2951,0.00013,26.09732]
[1777482153903,36.09,75917.33,8.4,-0.29387,0.00013,26.05055]
[1777482156261,36.09,75920.91,8.4,-0.29341,0.00013,26.03308]
[1777482157059,36.09,75917.54,8.4,-0.29384,0.00013,26.04931]
[1777482158760,36.09,75923.36,8.4,-0.2931,0.00013,26.02106]
[1777482158905,36.09,75923.36,8.4,-0.2931,0.00013,26.02106]
[1777482159106,36.09,75923.84,8.4,-0.29304,0.00013,26.01868]
[1777482159128,36.09,75923.84,8.4,-0.29304,0.00013,26.01868]
[1777482159927,36.09,75931.96,8.4,-0.29202,0.00013,25.97918]
[1777482160559,36.09,75931.96,8.4,-0.29202,0.00013,25.97918]
[1777482160749,36.09,75947.62,8.4,-0.29005,0.00013,25.90263]
[1777482161081,36.09,75947.62,8.4,-0.29005,0.00013,25.90263]
[1777482161794,36.09,75947.62,8.4,-0.29005,0.00013,25.90263]
[1777482162046,36.09,75951.14,8.4,-0.28961,0.00013,25.8854]
[1777482164542,36.09,75945.28,8.4,-0.29035,0.00013,25.9143]
[1777482166627,36.09,75945.85,8.4,-0.29028,0.00013,25.9116]
[1777482168644,36.09,75946.37,8.4,-0.29022,0.00013,25.90915]
[1777482170044,36.09,75947.22,8.4,-0.29011,0.00013,25.90509]
[1777482170099,36.09,75947.22,8.4,-0.29011,0.00013,25.90509]
[1777482175234,36.09,75950.49,8.4,-0.28971,0.00013,25.88936]
[1777482175464,36.09,75950.49,8.4,-0.28971,0.00013,25.88936]
[1777482175554,36.09,75950.49,8.4,-0.28971,0.00013,25.88936]
[1777482175855,36.09,75951.96,8.4,-0.28953,0.00013,25.8822]
[1777482176899,36.09,75951.96,8.4,-0.28953,0.00013,25.8822]
[1777482179043,36.09,75968.23,8.4,-0.28748,0.00012,25.80128]
[1777482182822,36.09,75960.17,8.4,-0.28847,0.00013,25.84067]
[1777482187941,36.08,75964.65,8.4,-0.28789,0.00012,25.81737]
[1777482192976,36.08,75959.81,8.4,-0.28847,0.00013,25.84038]
[1777482198013,36.07,75961.38,8.4,-0.28825,0.00013,25.83161]
[1777482202043,36.07,75970.06,8.4,-0.28715,0.00012,25.78786]
[1777482203989,36.07,75970.25,8.4,-0.28712,0.00012,25.78676]
[1777482205468,36.07,75972.72,8.4,-0.28681,0.00012,25.77432]
[1777482207063,36.07,75978.05,8.4,-0.28614,0.00012,25.74747]
[1777482212581,36.06,75979.16,8.4,-0.28597,0.00012,25.73815]
[1777482213120,36.06,75967.55,8.4,-0.28741,0.00012,25.79571]
[1777482218928,36.06,75960.18,8.4,-0.28832,0.00013,25.83157]
[1777482224198,36.05,75956.56,8.4,-0.28873,0.00013,25.84777]
[1777482229232,36.05,75959.14,8.4,-0.28838,0.00013,25.83397]
[1777482230490,36.05,75959.14,8.4,-0.28838,0.00013,25.83397]
[1777482236282,36.04,75952.49,8.4,-0.28918,0.00013,25.86528]
[1777482241317,36.03,75951.95,8.4,-0.28922,0.00013,25.86686]
[1777482242916,36.03,75951.95,8.4,-0.28922,0.00013,25.86686]
[1777482243331,36.03,75932.83,8.4,-0.29161,0.00013,25.96023]
[1777482248907,36.02,75929.9,8.4,-0.29195,0.00013,25.97329]
[1777482248999,36.02,75930.15,8.4,-0.29191,0.00013,25.97176]
[1777482250970,36.02,75930.09,8.4,-0.29192,0.00013,25.97187]
[1777482251388,36.02,75930.38,8.4,-0.29187,0.00013,25.96996]
[1777482256675,36.01,75929.9,8.4,-0.2919,0.00013,25.97109]
[1777482256775,36.01,75930.29,8.4,-0.29184,0.00013,25.96889]
[1777482262465,36.01,75937.3,8.4,-0.29094,0.00013,25.93394]
[1777482266063,36.01,75937.59,8.4,-0.2909,0.00013,25.93226]
[1777482266394,36.01,75937.59,8.4,-0.2909,0.00013,25.93226]
[1777482266505,36.01,75937.59,8.4,-0.2909,0.00013,25.93226]
[1777482266607,36.01,75947.5,8.4,-0.28965,0.00013,25.88331]
[1777482267110,36.01,75947.5,8.4,-0.28965,0.00013,25.88331]
[1777482267512,36.01,75962.63,8.4,-0.28775,0.00013,25.80828]
[1777482268622,36.01,75962.63,8.4,-0.28775,0.00013,25.80828]
[1777482268821,36.01,75962.63,8.4,-0.28775,0.00013,25.80828]
[1777482268853,36.01,75962.63,8.4,-0.28775,0.00013,25.80828]
[1777482270247,36.0,75956.51,8.4,-0.28851,0.00013,25.83832]
[1777482272593,36.0,75953.78,8.4,-0.28882,0.00013,25.84829]
[1777482278589,36.0,75951.23,8.4,-0.28911,0.00013,25.85957]
[1777482279290,36.0,75951.23,8.4,-0.28911,0.00013,25.85957]
[1777482284634,35.99,75961.15,8.4,-0.28785,0.00013,25.80958]
[1777482289010,35.99,75959.9,8.4,-0.288,0.00013,25.81539]
[1777482289669,35.99,75969.9,8.4,-0.28674,0.00013,25.76536]
[1777482291316,35.99,75974.61,8.4,-0.28615,0.00012,25.74176]
[1777482296718,35.99,75978.95,8.4,-0.2856,0.00012,25.71965]
[1777482301755,35.99,75979.5,8.4,-0.28552,0.00012,25.71665]
[1777482306789,35.98,75973.95,8.4,-0.28621,0.00012,25.74415]
[1777482311824,35.98,75973.71,8.4,-0.28623,0.00012,25.74497]
[1777482313382,35.98,75973.48,8.4,-0.28626,0.00012,25.74604]
[1777482313913,35.98,75973.48,8.4,-0.28626,0.00012,25.74604]
[1777482315852,35.98,75953.7,8.4,-0.28872,0.00013,25.84408]
[1777482320887,35.98,75952.42,8.4,-0.28886,0.00013,25.84955]
[1777482325922,35.97,75960.04,8.4,-0.28789,0.00013,25.811]
[1777482330861,35.97,75967.78,8.4,-0.28691,0.00013,25.77205]
[1777482332102,35.97,75968.08,8.4,-0.28685,0.00013,25.76725]
[1777482332387,35.97,75968.97,8.4,-0.28674,0.00013,25.76272]
[1777482332515,35.97,75968.97,8.4,-0.28674,0.00013,25.76272]
[1777482332971,35.97,75960.21,8.4,-0.28784,0.00013,25.80625]
[1777482333540,35.97,75960.21,8.4,-0.28784,0.00013,25.80625]
[1777482333681,35.97,75960.21,8.4,-0.28784,0.00013,25.80625]
[1777482338009,35.97,75948.41,8.4,-0.2893,0.00013,25.86395]
[1777482343043,35.96,75944.04,8.4,-0.28982,0.00013,25.88455]
[1777482347605,35.96,75943.25,8.4,-0.28991,0.00013,25.88767]
[1777482347693,35.96,75943.25,8.4,-0.2899,0.00013,25.88748]
[1777482353113,35.95,75936.22,8.4,-0.29077,0.00013,25.92123]
[1777482356317,35.95,75928.8,8.4,-0.29169,0.00013,25.95727]
[1777482356342,35.95,75928.8,8.4,-0.29169,0.00013,25.95727]
[1777482356418,35.95,75926.34,8.4,-0.29199,0.00013,25.96888]
[1777482362179,35.94,75920.56,8.4,-0.29269,0.00013,25.99567]
[1777482367307,35.94,75920.63,8.4,-0.29265,0.00013,25.99416]
[1777482367365,35.93,75920.03,8.4,-0.29271,0.00013,25.99648]
[1777482373256,35.93,75916.27,8.4,-0.29317,0.00013,26.01413]
[1777482374580,35.93,75916.27,8.4,-0.29317,0.00013,26.01413]
[1777482380271,35.93,75915.45,8.4,-0.29327,0.00013,26.01761]
[1777482380586,35.93,75915.45,8.4,-0.29327,0.00013,26.01761]
[1777482382390,35.93,75923.22,8.4,-0.29228,0.00013,25.97962]
[1777482382459,35.93,75926.13,8.4,-0.29191,0.00013,25.96512]
[1777482384306,35.93,75927.24,8.4,-0.29177,0.00013,25.95969]
[1777482384333,35.92,75925.8,8.4,-0.29194,0.00013,25.96643]
[1777482389368,35.92,75918.04,8.4,-0.29289,0.00013,26.00321]
[1777482391333,35.92,75918.21,8.4,-0.29286,0.00013,26.00193]
[1777482391356,35.92,75918.21,8.4,-0.29286,0.00013,26.00193]
[1777482397096,35.91,75915.1,8.4,-0.29322,0.00013,26.01331]
[1777482397156,35.91,75915.1,8.4,-0.29322,0.00013,26.01331]
[1777482397230,35.91,75915.02,8.4,-0.29323,0.00013,26.0136]
[1777482397239,35.91,75915.02,8.4,-0.29323,0.00013,26.0136]
[1777482397275,35.91,75915.02,8.4,-0.29323,0.00013,26.0136]
[1777482397678,35.91,75915.02,8.4,-0.29323,0.00013,26.0136]
[1777482398185,35.91,75906.91,8.4,-0.29426,0.00013,26.05293]
[1777482400172,35.91,75902.66,8.4,-0.2948,0.00013,26.0734]
[1777482400709,35.91,75899.7,8.4,-0.29517,0.00013,26.08758]
[1777482401374,35.91,75901.18,8.4,-0.29498,0.00013,26.08029]
[1777482402290,35.91,75901.6,8.4,-0.29492,0.00013,26.07813]
[1777482407483,35.91,75905.78,8.4,-0.29438,0.00013,26.0573]
[1777482407676,35.91,75905.78,8.4,-0.29438,0.00013,26.0573]
[1777482409709,35.91,75905.73,8.4,-0.29438,0.00013,26.05734]
[1777482416096,35.9,75905.86,8.4,-0.29435,0.00013,26.05614]
[1777482416424,35.9,75905.86,8.4,-0.29434,0.00013,26.05604]
[1777482418585,35.9,75905.45,8.4,-0.29439,0.00013,26.05785]
[1777482418723,35.9,75905.45,8.4,-0.29439,0.00013,26.05785]
[1777482419604,35.9,75901.84,8.4,-0.29485,0.00013,26.07524]
[1777482419706,35.9,75888.33,8.4,-0.29657,0.00013,26.14026]
[1777482420828,35.9,75888.33,8.4,-0.29657,0.00013,26.14026]
[1777482421805,35.9,75885.63,8.4,-0.29691,0.00013,26.15306]
[1777482421856,35.9,75883.38,8.4,-0.29719,0.00013,26.16367]
[1777482422557,35.9,75883.38,8.4,-0.29719,0.00013,26.16367]
[1777482424909,35.9,75879.45,8.4,-0.29769,0.00013,26.18266]
[1777482426386,35.9,75880.43,8.4,-0.29757,0.00013,26.17815]
[1777482426708,35.9,75880.43,8.4,-0.29757,0.00013,26.17815]
[1777482426785,35.9,75880.46,8.4,-0.29757,0.00013,26.1781]
[1777482427543,35.9,75880.46,8.4,-0.29757,0.00013,26.1781]
[1777482433677,35.9,75892.27,8.4,-0.29608,0.00013,26.12217]
[1777482434640,35.9,75892.27,8.4,-0.29608,0.00013,26.12217]
[1777482437016,35.91,75891.65,8.4,-0.29617,0.00013,26.12526]
[1777482442172,35.91,75892.47,8.4,-0.29606,0.00013,26.1214]
[1777482443435,35.91,75899.37,8.4,-0.29518,0.00013,26.08808]
[1777482445728,35.9,75899.54,8.4,-0.29516,0.00013,26.08711]
[1777482447280,35.9,75901.0,8.4,-0.29497,0.00013,26.07997]
[1777482449608,35.9,75900.24,8.4,-0.29506,0.00013,26.08344]
[1777482452383,35.9,75897.6,8.4,-0.29537,0.00013,26.09248]
[1777482452831,35.9,75897.6,8.4,-0.29537,0.00013,26.09248]
[1777482454180,35.9,75894.8,8.4,-0.29572,0.00013,26.10577]
[1777482454864,35.9,75893.61,8.4,-0.29587,0.00013,26.11141]
[1777482455363,35.9,75895.42,8.4,-0.29564,0.00013,26.10259]
[1777482456860,35.9,75895.91,8.4,-0.29557,0.00013,26.10013]
[1777482458547,35.9,75894.18,8.4,-0.29579,0.00013,26.1083]
[1777482458789,35.9,75894.18,8.4,-0.29579,0.00013,26.1083]
[1777482459468,35.9,75891.43,8.4,-0.29614,0.00013,26.12145]
[1777482459910,35.9,75891.43,8.4,-0.29614,0.00013,26.12145]
[1777482463909,35.89,75893.53,8.4,-0.29586,0.00013,26.11094]
[1777482468382,35.89,75893.16,8.4,-0.29589,0.00013,26.11227]
[1777482469839,35.89,75895.58,8.4,-0.29558,0.00013,26.10051]
[1777482469875,35.89,75895.58,8.4,-0.29558,0.00013,26.10051]
[1777482470762,35.89,75897.87,8.4,-0.29529,0.00013,26.08938]
[1777482470993,35.89,75897.87,8.4,-0.29529,0.00013,26.08938]
[1777482471245,35.89,75897.87,8.4,-0.29529,0.00013,26.08938]
[1777482471306,35.89,75901.94,8.4,-0.29477,0.00013,26.06963]
[1777482471316,35.89,75901.94,8.4,-0.29477,0.00013,26.06963]
[1777482471388,35.89,75901.94,8.4,-0.29477,0.00013,26.06963]
[1777482472225,35.89,75910.06,8.4,-0.29373,0.00013,26.02989]
[1777482473679,35.89,75915.17,8.4,-0.29308,0.00013,26.0047]
[1777482473838,35.89,75915.17,8.4,-0.29308,0.00013,26.0047]
[1777482478998,35.88,75919.91,8.4,-0.29244,0.00013,25.97991]
[1777482482719,35.88,75920.86,8.4,-0.29229,0.00013,25.97443]
[1777482488063,35.87,75913.62,8.4,-0.29317,0.00013,26.00799]
[1777482488980,35.87,75913.62,8.4,-0.29317,0.00013,26.00799]
[1777482494276,35.86,75920.52,8.4,-0.29226,0.00013,25.97277]
[1777482501162,35.85,75919.43,8.4,-0.29234,0.00013,25.97602]
[1777482509216,35.84,75921.15,8.4,-0.29206,0.00013,25.96488]
[1777482514855,35.83,75920.64,8.4,-0.29207,0.00013,25.96271]
[1777482520294,35.82,75920.08,8.4,-0.2921,0.00013,25.96367]
[1777482525328,35.81,75920.28,8.4,-0.29204,0.00013,25.96117]
[1777482530363,35.8,75921.82,8.4,-0.29181,0.00013,25.95212]
[1777482536048,35.8,75922.43,8.4,-0.29169,0.00013,25.94765]
[1777482541854,35.79,75923.78,8.4,-0.29149,0.00013,25.93957]
[1777482541867,35.79,75923.78,8.4,-0.29149,0.00013,25.93957]
[1777482542042,35.79,75923.78,8.4,-0.29149,0.00013,25.93957]
[1777482542140,35.79,75923.57,8.4,-0.2915,0.00013,25.94003]
[1777482544461,35.79,75911.36,8.4,-0.29305,0.00013,25.99994]
[1777482547006,35.79,75909.17,8.4,-0.29333,0.00013,26.01062]
[1777482552517,35.79,75911.58,8.4,-0.29302,0.00013,25.99849]
[1777482557552,35.78,75910.83,8.4,-0.29311,0.00013,26.00196]
[1777482562587,35.78,75910.95,8.4,-0.29309,0.00013,26.00115]
[1777482567623,35.78,75909.96,8.4,-0.29321,0.00013,26.00582]
[1777482572771,35.78,75905.31,8.4,-0.29378,0.00013,26.02515]
[1777482575872,35.78,75905.81,8.4,-0.29371,0.00013,26.02255]
[1777482578781,35.78,75904.19,8.4,-0.29391,0.00013,26.0303]
[1777482579201,35.78,75904.19,8.4,-0.29391,0.00013,26.0303]
[1777482579626,35.78,75905.08,8.4,-0.2938,0.00013,26.02591]
[1777482580318,35.78,75905.08,8.4,-0.2938,0.00013,26.02591]
[1777482580660,35.78,75898.8,8.4,-0.2946,0.00013,26.05644]
[1777482581258,35.78,75898.8,8.4,-0.2946,0.00013,26.05644]
[1777482581622,35.78,75895.06,8.4,-0.29507,0.00013,26.07453]
[1777482587763,35.78,75894.67,8.4,-0.29511,0.00013,26.07584]
[1777482591332,35.78,75893.08,8.4,-0.29531,0.00013,26.08339]
[1777482592658,35.77,75895.62,8.4,-0.29498,0.00013,26.07092]
[1777482592781,35.77,75895.62,8.4,-0.29498,0.00013,26.07092]
[1777482597833,35.77,75908.44,8.4,-0.29334,0.00013,26.00811]
[1777482602868,35.77,75908.59,8.4,-0.29331,0.00013,26.0071]
[1777482607904,35.77,75905.59,8.4,-0.29369,0.00013,26.02148]
[1777482612939,35.77,75906.49,8.4,-0.29356,0.00013,26.01678]
[1777482617974,35.77,75906.4,8.4,-0.29357,0.00013,26.01693]
[1777482621187,35.77,75907.62,8.4,-0.29341,0.00013,26.01085]
[1777482621243,35.77,75907.62,8.4,-0.29341,0.00013,26.01085]
[1777482621328,35.77,75907.62,8.4,-0.29341,0.00013,26.01085]
[1777482621335,35.77,75908.42,8.4,-0.29331,0.00013,26.00689]
[1777482621646,35.77,75908.42,8.4,-0.29331,0.00013,26.00689]
[1777482626412,35.76,75911.54,8.4,-0.29288,0.00013,25.99045]
[1777482626525,35.76,75913.66,8.4,-0.2926,0.00013,25.97978]
[1777482630058,35.75,75927.8,8.4,-0.29078,0.00013,25.90915]
[1777482632774,35.75,75928.76,8.4,-0.29064,0.00013,25.90078]
[1777482639121,35.74,75926.12,8.4,-0.29093,0.00013,25.91226]
[1777482639560,35.74,75926.12,8.4,-0.29093,0.00013,25.91226]
[1777482640128,35.74,75924.74,8.4,-0.2911,0.00013,25.91883]
[1777482645163,35.74,75927.72,8.4,-0.2907,0.00013,25.90309]
[1777482650158,35.73,75927.16,8.4,-0.29075,0.00013,25.90509]
[1777482650198,35.73,75927.25,8.4,-0.29074,0.00013,25.90444]
[1777482655307,35.73,75932.66,8.4,-0.29003,0.00013,25.8767]
[1777482659167,35.72,75939.36,8.4,-0.28916,0.00013,25.84261]
[1777482659177,35.72,75939.36,8.4,-0.28916,0.00013,25.84261]
[1777482664296,35.72,75937.79,8.4,-0.28933,0.00013,25.8493]
[1777482665115,35.72,75937.79,8.4,-0.28933,0.00013,25.8493]
[1777482669499,35.72,75947.09,8.4,-0.28814,0.00013,25.80216]
[1777482669509,35.72,75947.09,8.4,-0.28814,0.00013,25.80216]
[1777482674567,35.71,75948.31,8.4,-0.28797,0.00013,25.7954]
[1777482680436,35.71,75939.14,8.4,-0.28911,0.00013,25.84056]
[1777482681415,35.71,75938.45,8.4,-0.28919,0.00013,25.84374]
[1777482683203,35.71,75937.88,8.4,-0.28926,0.00013,25.84648]
[1777482688464,35.7,75931.35,8.4,-0.29007,0.00013,25.8782]
[1777482694136,35.7,75927.64,8.4,-0.29051,0.00013,25.89282]
[1777482694145,35.7,75927.64,8.4,-0.29051,0.00013,25.89282]
[1777482699541,35.7,75929.29,8.4,-0.2903,0.00013,25.88465]
[1777482704576,35.7,75931.7,8.4,-0.29001,0.00013,25.873]
[1777482709611,35.7,75931.14,8.4,-0.29008,0.00013,25.87609]
[1777482715313,35.71,75931.79,8.4,-0.29001,0.00013,25.87308]
[1777482715653,35.71,75922.64,8.4,-0.29117,0.00013,25.9185]
[1777482721178,35.71,75916.08,8.4,-0.29201,0.00013,25.95086]
[1777482726622,35.71,75913.91,8.4,-0.29228,0.00013,25.96131]
[1777482726669,35.71,75913.91,8.4,-0.29228,0.00013,25.96131]
[1777482729316,35.7,75920.53,8.4,-0.29143,0.00013,25.92861]
[1777482734786,35.7,75919.98,8.4,-0.29147,0.00013,25.92986]
[1777482737580,35.7,75921.67,8.4,-0.29124,0.00013,25.92106]
[1777482740619,35.69,75924.91,8.4,-0.29083,0.00013,25.90494]
[1777482742941,35.69,75925.97,8.4,-0.29068,0.00013,25.89927]
[1777482742977,35.69,75929.55,8.4,-0.29022,0.00013,25.88131]
[1777482748884,35.68,75927.69,8.4,-0.29042,0.00013,25.8891]
[1777482753919,35.68,75926.51,8.4,-0.29053,0.00013,25.89057]
[1777482757653,35.68,75926.52,8.4,-0.29051,0.00013,25.8898]
[1777482758462,35.67,75926.71,8.4,-0.29048,0.00013,25.88861]
[1777482761780,35.67,75926.13,8.4,-0.29054,0.00013,25.89113]
[1777482761793,35.67,75926.13,8.4,-0.29054,0.00013,25.89113]
[1777482761975,35.67,75923.11,8.4,-0.29093,0.00013,25.90598]
[1777482766816,35.67,75923.22,8.4,-0.29089,0.00013,25.9044]
[1777482766855,35.67,75923.22,8.4,-0.29089,0.00013,25.9044]
[1777482767467,35.67,75923.22,8.4,-0.29089,0.00013,25.9044]
[1777482767524,35.67,75919.74,8.4,-0.29132,0.00013,25.92136]
[1777482768123,35.67,75919.74,8.4,-0.29132,0.00013,25.92136]
[1777482774062,35.67,75908.43,8.4,-0.29276,0.00013,25.97705]
[1777482779342,35.67,75907.67,8.4,-0.29286,0.00013,25.98071]
[1777482779551,35.67,75907.67,8.4,-0.29286,0.00013,25.98071]
[1777482779563,35.67,75907.67,8.4,-0.29286,0.00013,25.98071]
[1777482779624,35.67,75907.07,8.4,-0.29293,0.00013,25.98364]
[1777482780151,35.67,75907.07,8.4,-0.29293,0.00013,25.98364]
[1777482781248,35.67,75901.57,8.4,-0.29364,0.00013,26.01059]
[1777482781559,35.67,75901.57,8.4,-0.29364,0.00013,26.01059]
[1777482782031,35.66,75896.36,8.4,-0.2943,0.00013,26.03603]
[1777482782352,35.66,75896.36,8.4,-0.2943,0.00013,26.03603]
[1777482786898,35.66,75896.69,8.4,-0.29425,0.00013,26.03413]
[1777482792189,35.66,75897.71,8.4,-0.29412,0.00013,26.02889]
[1777482796114,35.66,75899.17,8.4,-0.29393,0.00013,26.02168]
[1777482796649,35.66,75899.56,8.4,-0.29388,0.00013,26.01976]
[1777482797345,35.66,75899.56,8.4,-0.29388,0.00013,26.01976]
[1777482801249,35.66,75896.66,8.4,-0.29425,0.00013,26.03386]
[1777482802815,35.66,75896.46,8.4,-0.29427,0.00013,26.03479]
[1777482808301,35.66,75895.75,8.4,-0.29436,0.00013,26.03813]
[1777482813336,35.66,75896.36,8.4,-0.29426,0.00013,26.03189]
[1777482816743,35.66,75896.51,8.4,-0.29424,0.00013,26.03114]
[1777482816755,35.66,75896.51,8.4,-0.29424,0.00013,26.03114]
[1777482817467,35.66,75896.51,8.4,-0.29424,0.00013,26.03114]
[1777482817578,35.66,75896.51,8.4,-0.29424,0.00013,26.03114]
[1777482817620,35.66,75899.82,8.4,-0.29382,0.00013,26.01495]
[1777482817673,35.66,75899.82,8.4,-0.29382,0.00013,26.01495]
[1777482823406,35.66,75912.46,8.4,-0.29221,0.00013,25.95314]
[1777482825182,35.66,75912.27,8.4,-0.29224,0.00013,25.95413]
[1777482830455,35.66,75908.19,8.4,-0.29276,0.00013,25.97445]
[1777482830893,35.66,75908.19,8.4,-0.29276,0.00013,25.97445]
[1777482830900,35.66,75908.19,8.4,-0.29276,0.00013,25.97445]
[1777482831887,35.66,75905.91,8.4,-0.29305,0.00013,25.98568]
[1777482837503,35.66,75907.33,8.4,-0.29288,0.00013,25.97887]
[1777482842806,35.66,75906.94,8.4,-0.29293,0.00013,25.98089]
[1777482843091,35.66,75906.94,8.4,-0.29293,0.00013,25.98089]
[1777482846770,35.66,75906.29,8.4,-0.29302,0.00013,25.98422]
[1777482849379,35.67,75907.73,8.4,-0.29283,0.00013,25.97719]
[1777482851115,35.67,75911.04,8.4,-0.29241,0.00013,25.96098]
[1777482851602,35.67,75918.46,8.4,-0.29147,0.00013,25.92443]
[1777482856637,35.66,75920.11,8.4,-0.29123,0.00013,25.91528]
[1777482857711,35.66,75918.57,8.4,-0.29142,0.00013,25.92269]
[1777482858652,35.66,75914.84,8.4,-0.2919,0.00013,25.94106]
[1777482863687,35.66,75910.03,8.4,-0.2925,0.00013,25.96433]
[1777482868722,35.66,75909.66,8.4,-0.29254,0.00013,25.9657]
[1777482872148,35.65,75908.61,8.4,-0.29267,0.00013,25.97068]
[1777482872171,35.65,75908.61,8.4,-0.29267,0.00013,25.97068]
[1777482873223,35.65,75908.69,8.4,-0.29264,0.00013,25.96692]
[1777482878791,35.65,75904.22,8.4,-0.29321,0.00013,25.9889]
[1777482883827,35.65,75900.05,8.4,-0.29374,0.00013,26.00944]
[1777482885630,35.65,75900.05,8.4,-0.29374,0.00013,26.00944]
[1777482888108,35.65,75901.69,8.4,-0.29353,0.00013,26.00143]
[1777482888551,35.65,75901.69,8.4,-0.29353,0.00013,26.00143]
[1777482888673,35.65,75901.69,8.4,-0.29353,0.00013,26.00143]
[1777482893897,35.65,75906.44,8.4,-0.29292,0.00013,25.97769]
[1777482896299,35.65,75905.32,8.4,-0.29306,0.00013,25.98311]
[1777482901012,35.65,75905.33,8.4,-0.29305,0.00013,25.98261]
[1777482901026,35.65,75905.33,8.4,-0.29305,0.00013,25.98261]
[1777482907667,35.65,75902.46,8.4,-0.29341,0.00013,25.99669]
[1777482910057,35.65,75903.57,8.4,-0.29327,0.00013,25.99135]
[1777482916051,35.65,75904.82,8.4,-0.2931,0.00013,25.98474]
[1777482921087,35.65,75901.78,8.4,-0.29348,0.00013,25.99922]
[1777482923198,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923223,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923257,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923363,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923624,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923634,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923641,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482923664,35.64,75903.09,8.4,-0.29331,0.00013,25.9927]
[1777482924261,35.64,75902.46,8.4,-0.29339,0.00013,25.9957]
[1777482924393,35.64,75902.46,8.4,-0.29339,0.00013,25.9957]
[1777482925115,35.64,75884.79,8.4,-0.29565,0.00013,26.08201]
[1777482927033,35.64,75883.42,8.4,-0.29583,0.00013,26.08862]
[1777482928749,35.64,75883.45,8.4,-0.29582,0.00013,26.08837]
[1777482931628,35.64,75881.21,8.4,-0.29611,0.00013,26.09915]
[1777482931722,35.64,75879.55,8.4,-0.2963,0.00013,26.10396]
[1777482933293,35.64,75877.4,8.4,-0.29658,0.00013,26.1146]
[1777482933431,35.64,75877.4,8.4,-0.29658,0.00013,26.1146]
[1777482935293,35.65,75871.84,8.4,-0.29731,0.00013,26.14188]
[1777482936650,35.65,75871.25,8.4,-0.29739,0.00013,26.14491]
[1777482937530,35.65,75869.99,8.4,-0.29755,0.00013,26.15116]
[1777482937653,35.65,75869.99,8.4,-0.29755,0.00013,26.15116]
[1777482937656,35.65,75869.99,8.4,-0.29755,0.00013,26.15116]
[1777482943241,35.65,75874.01,8.4,-0.29707,0.00013,26.13307]
[1777482945652,35.66,75874.04,8.4,-0.29707,0.00013,26.13312]
[1777482945792,35.66,75872.89,8.4,-0.29722,0.00013,26.13886]
[1777482952512,35.66,75870.05,8.4,-0.29761,0.00013,26.15356]
[1777482954258,35.66,75872.23,8.4,-0.29734,0.00013,26.14338]
[1777482959353,35.67,75871.92,8.4,-0.29741,0.00013,26.14589]
[1777482961193,35.67,75871.35,8.4,-0.29748,0.00013,26.1488]
[1777482962647,35.67,75871.35,8.4,-0.29749,0.00013,26.14896]
[1777482962739,35.67,75872.38,8.4,-0.29736,0.00013,26.14416]
[1777482962778,35.67,75872.38,8.4,-0.29736,0.00013,26.14416]
[1777482962899,35.67,75872.38,8.4,-0.29736,0.00013,26.14416]
[1777482963312,35.67,75872.38,8.4,-0.29736,0.00013,26.14416]
[1777482963331,35.67,75872.38,8.4,-0.29736,0.00013,26.14416]
[1777482963340,35.67,75872.38,8.4,-0.29736,0.00013,26.14416]
[1777482963706,35.67,75884.21,8.4,-0.29584,0.00013,26.08704]
[1777482964121,35.67,75884.21,8.4,-0.29584,0.00013,26.08704]
[1777482964388,35.67,75893.28,8.4,-0.29468,0.00013,26.04308]
[1777482965484,35.67,75893.28,8.4,-0.29468,0.00013,26.04308]
[1777482965866,35.67,75893.7,8.4,-0.29463,0.00013,26.04101]
[1777482968584,35.67,75896.39,8.4,-0.29428,0.00013,26.02786]
[1777482969428,35.67,75896.85,8.4,-0.29423,0.00013,26.02561]
[1777482975467,35.67,75900.58,8.4,-0.29375,0.00013,26.00745]
[1777482980281,35.67,75901.06,8.4,-0.29369,0.00013,26.00522]
[1777482985534,35.67,75896.96,8.4,-0.29422,0.00013,26.02538]
[1777482987715,35.67,75896.51,8.4,-0.29428,0.00013,26.02758]
[1777482993623,35.67,75897.8,8.4,-0.2941,0.00013,26.01817]
[1777482994839,35.67,75894.71,8.4,-0.29449,0.00013,26.03327]
[1777482994854,35.67,75894.71,8.4,-0.29449,0.00013,26.03327]
[1777482996275,35.67,75891.13,8.4,-0.29495,0.00013,26.05072]
[1777482998195,35.67,75891.25,8.4,-0.29494,0.00013,26.05012]
[1777483000234,35.67,75891.16,8.4,-0.29495,0.00013,26.05054]
[1777483001417,35.67,75892.76,8.4,-0.29474,0.00013,26.04274]
[1777483006589,35.67,75890.52,8.4,-0.29503,0.00013,26.05367]
[1777483006732,35.67,75890.52,8.4,-0.29503,0.00013,26.05367]
[1777483012727,35.67,75881.92,8.4,-0.29613,0.00013,26.09521]
[1777483015562,35.67,75881.13,8.4,-0.29623,0.00013,26.09896]
[1777483020011,35.67,75882.84,8.4,-0.296,0.00013,26.09051]
[1777483020967,35.67,75888.7,8.4,-0.29525,0.00013,26.06203]
[1777483023142,35.67,75896.42,8.4,-0.29426,0.00013,26.02446]
[1777483023970,35.67,75897.6,8.4,-0.29411,0.00013,26.01874]
[1777483027168,35.67,75897.61,8.4,-0.29411,0.00013,26.01882]
[1777483027249,35.67,75897.61,8.4,-0.29411,0.00013,26.01882]
[1777483027325,35.67,75897.61,8.4,-0.29411,0.00013,26.01882]
[1777483027368,35.67,75897.61,8.4,-0.29411,0.00013,26.01882]
[1777483027475,35.67,75897.61,8.4,-0.29411,0.00013,26.01882]
[1777483027792,35.67,75897.61,8.4,-0.29411,0.00013,26.01882]
[1777483027832,35.67,75903.71,8.4,-0.29334,0.00013,25.989]
[1777483027940,35.67,75903.71,8.4,-0.29334,0.00013,25.989]
[1777483028839,35.67,75907.47,8.4,-0.29285,0.00013,25.97046]
[1777483029843,35.67,75907.47,8.4,-0.29285,0.00013,25.97046]
[1777483029846,35.67,75908.33,8.4,-0.29274,0.00013,25.96616]
[1777483030239,35.67,75908.33,8.4,-0.29274,0.00013,25.96616]
[1777483030857,35.67,75921.42,8.4,-0.29107,0.00013,25.9014]
[1777483031006,35.67,75921.42,8.4,-0.29107,0.00013,25.9014]
[1777483031117,35.67,75921.42,8.4,-0.29107,0.00013,25.9014]
[1777483031216,35.67,75921.42,8.4,-0.29107,0.00013,25.9014]
[1777483031506,35.67,75921.42,8.4,-0.29107,0.00013,25.9014]
[1777483031862,35.67,75931.18,8.4,-0.28982,0.00013,25.85283]
[1777483032923,35.67,75933.2,8.4,-0.28957,0.00013,25.84267]
[1777483033942,35.67,75933.97,8.4,-0.28947,0.00013,25.83875]
[1777483034528,35.67,75933.97,8.4,-0.28947,0.00013,25.83875]
[1777483034681,35.67,75933.97,8.4,-0.28947,0.00013,25.83875]
[1777483039918,35.67,75945.14,8.4,-0.28804,0.00013,25.78248]
[1777483045125,35.67,75944.88,8.4,-0.28807,0.00013,25.78359]
[1777483046212,35.67,75946.44,8.4,-0.28787,0.00013,25.77567]
[1777483046566,35.67,75946.44,8.4,-0.28787,0.00013,25.77567]
[1777483049861,35.67,75956.16,8.4,-0.28664,0.00013,25.72674]
[1777483057723,35.67,75948.74,8.4,-0.28755,0.00013,25.76071]
[1777483059005,35.66,75945.54,8.4,-0.28796,0.00013,25.77666]
[1777483059881,35.66,75945.54,8.4,-0.28796,0.00013,25.77666]
[1777483069121,35.66,75943.79,8.4,-0.28816,0.00013,25.78465]
[1777483070790,35.66,75943.79,8.4,-0.28816,0.00013,25.78465]
[1777483075430,35.66,75935.86,8.4,-0.28915,0.00013,25.82379]
[1777483077177,35.66,75922.94,8.4,-0.29079,0.00013,25.88766]
[1777483081301,35.65,75929.07,8.4,-0.29,0.00013,25.85678]
[1777483087248,35.65,75938.53,8.4,-0.28877,0.00013,25.80878]
[1777483092283,35.65,75947.38,8.4,-0.28765,0.00013,25.76415]
[1777483093884,35.65,75947.38,8.4,-0.28765,0.00013,25.76415]
[1777483099332,35.65,75950.35,8.4,-0.28727,0.00013,25.74907]
[1777483104400,35.65,75949.62,8.4,-0.28736,0.00013,25.75264]
[1777483107929,35.65,75950.52,8.4,-0.28724,0.00013,25.74804]
[1777483116451,35.64,75933.71,8.4,-0.28934,0.00013,25.82843]
[1777483121486,35.64,75934.11,8.4,-0.28928,0.00013,25.82597]
[1777483126522,35.64,75935.2,8.4,-0.28913,0.00013,25.82009]
[1777483131559,35.64,75934.26,8.4,-0.28924,0.00013,25.82436]
[1777483138607,35.64,75934.29,8.4,-0.28922,0.00013,25.82363]
[1777483139031,35.64,75934.29,8.4,-0.28922,0.00013,25.82363]
[1777483141038,35.63,75936.76,8.4,-0.2889,0.00013,25.81113]
[1777483141629,35.63,75927.53,8.4,-0.29007,0.00013,25.85708]
[1777483146665,35.63,75931.71,8.4,-0.28953,0.00013,25.83573]
[1777483151700,35.63,75932.53,8.4,-0.28941,0.00013,25.83117]
[1777483154080,35.63,75940.36,8.4,-0.28842,0.00013,25.79186]
[1777483158749,35.63,75956.01,8.4,-0.28643,0.00013,25.71304]
[1777483163043,35.63,75956.96,8.4,-0.28631,0.00013,25.70827]
[1777483163759,35.63,75957.32,8.4,-0.28627,0.00013,25.70647]
[1777483167931,35.63,75967.11,8.4,-0.28504,0.00013,25.65709]
[1777483169213,35.63,75968.11,8.4,-0.28491,0.00013,25.65214]
[1777483170410,35.63,75967.55,8.4,-0.28498,0.00013,25.65505]
[1777483170449,35.63,75967.55,8.4,-0.28498,0.00013,25.65505]
[1777483173005,35.63,75968.53,8.4,-0.28485,0.00013,25.64699]
[1777483173269,35.63,75969.17,8.4,-0.28477,0.00013,25.6438]
[1777483174553,35.63,75972.28,8.4,-0.28438,0.00013,25.62806]
[1777483176683,35.63,75972.27,8.4,-0.28438,0.00013,25.62829]
[1777483177558,35.63,75971.09,8.4,-0.28453,0.00013,25.63437]
[1777483182931,35.63,75961.61,8.4,-0.28573,0.00013,25.68269]
[1777483187966,35.63,75961.34,8.4,-0.28577,0.00013,25.68416]
[1777483193001,35.63,75956.57,8.4,-0.28637,0.00013,25.70834]
[1777483197028,35.63,75966.19,8.4,-0.28516,0.00013,25.65975]
[1777483198050,35.63,75966.19,8.4,-0.28516,0.00013,25.65975]
[1777483201435,35.64,75966.05,8.4,-0.28518,0.00013,25.6606]
[1777483201622,35.64,75966.05,8.4,-0.28518,0.00013,25.6606]
[1777483201824,35.64,75966.05,8.4,-0.28518,0.00013,25.6606]
[1777483201948,35.64,75966.05,8.4,-0.28518,0.00013,25.6606]
[1777483202023,35.64,75966.05,8.4,-0.28518,0.00013,25.6606]
[1777483202077,35.64,75982.52,8.4,-0.28311,0.00013,25.57679]
[1777483202243,35.64,75982.52,8.4,-0.28311,0.00013,25.57679]
[1777483202404,35.64,75982.52,8.4,-0.28311,0.00013,25.57679]
[1777483202623,35.64,75982.52,8.4,-0.28311,0.00013,25.57679]
[1777483202672,35.64,75982.52,8.4,-0.28311,0.00013,25.57679]
[1777483202803,35.64,75982.52,8.4,-0.28311,0.00013,25.57679]
[1777483203079,35.64,76004.44,8.4,-0.28037,0.00013,25.4643]
[1777483203196,35.64,76004.44,8.4,-0.28037,0.00013,25.4643]
[1777483203518,35.64,76004.44,8.4,-0.28037,0.00013,25.4643]
[1777483203551,35.64,76004.44,8.4,-0.28037,0.00013,25.4643]
[1777483203685,35.64,76004.44,8.4,-0.28037,0.00013,25.4643]
[1777483203945,35.64,76004.44,8.4,-0.28037,0.00013,25.4643]
[1777483204083,35.64,76033.06,8.4,-0.2768,0.00012,25.3158]
[1777483204543,35.64,76033.06,8.4,-0.2768,0.00012,25.3158]
[1777483204786,35.64,76033.06,8.4,-0.2768,0.00012,25.3158]
[1777483205191,35.64,76051.4,8.4,-0.27453,0.00012,25.21953]
[1777483205594,35.64,76051.4,8.4,-0.27453,0.00012,25.21953]
[1777483206003,35.64,76051.4,8.4,-0.27453,0.00012,25.21953]
[1777483206102,35.64,76044.95,8.4,-0.27533,0.00012,25.2533]
[1777483206319,35.64,76044.95,8.4,-0.27533,0.00012,25.2533]
[1777483208649,35.64,76040.92,8.4,-0.27583,0.00012,25.27455]
[1777483209266,35.64,76042.43,8.4,-0.27564,0.00012,25.26673]
[1777483209602,35.64,76042.43,8.4,-0.27564,0.00012,25.26673]
[1777483209614,35.64,76042.43,8.4,-0.27564,0.00012,25.26673]
[1777483211200,35.64,76038.92,8.4,-0.27608,0.00012,25.28526]
[1777483211224,35.64,76038.92,8.4,-0.27608,0.00012,25.28526]
[1777483212061,35.64,76038.92,8.4,-0.27608,0.00012,25.28526]
[1777483212075,35.64,76038.92,8.4,-0.27608,0.00012,25.28526]
[1777483212998,35.64,76037.46,8.4,-0.27627,0.00012,25.2931]
[1777483213066,35.64,76037.46,8.4,-0.27627,0.00012,25.2931]
[1777483213086,35.64,76037.46,8.4,-0.27627,0.00012,25.2931]
[1777483213054,35.64,76023.35,8.4,-0.27802,0.00012,25.36692]
[1777483214897,35.64,76025.03,8.4,-0.27781,0.00012,25.35819]
[1777483214901,35.64,76025.03,8.4,-0.27781,0.00012,25.35819]
[1777483214923,35.64,76025.03,8.4,-0.27781,0.00012,25.35819]
[1777483215162,35.64,76031.25,8.4,-0.27704,0.00012,25.32578]
[1777483216941,35.64,76024.96,8.4,-0.27782,0.00012,25.35861]
[1777483217110,35.64,76024.96,8.4,-0.27782,0.00012,25.35861]
[1777483217183,35.64,76017.48,8.4,-0.27876,0.00012,25.39759]
[1777483218378,35.64,76017.48,8.4,-0.27876,0.00012,25.39759]
[1777483218682,35.64,76017.48,8.4,-0.27876,0.00012,25.39759]
[1777483218733,35.64,76017.48,8.4,-0.27876,0.00012,25.39759]
[1777483218765,35.64,76017.48,8.4,-0.27876,0.00012,25.39759]
[1777483218894,35.64,76017.48,8.4,-0.27876,0.00012,25.39759]
[1777483218983,35.64,76021.84,8.4,-0.27823,0.00012,25.37562]
[1777483220407,35.64,76035.63,8.4,-0.27652,0.00012,25.30371]
[1777483224914,35.64,76033.7,8.4,-0.27676,0.00012,25.31412]
[1777483226922,35.64,76031.65,8.4,-0.27702,0.00012,25.32492]
[1777483230774,35.65,76028.3,8.4,-0.27744,0.00012,25.34267]
[1777483231869,35.65,76029.09,8.4,-0.27734,0.00012,25.33863]
[1777483233240,35.65,76028.62,8.4,-0.27739,0.00012,25.3379]
[1777483235040,35.65,76029.7,8.4,-0.27725,0.00012,25.33233]
[1777483236083,35.65,76033.09,8.4,-0.27683,0.00012,25.31472]
[1777483235308,35.65,76042.86,8.4,-0.27562,0.00012,25.26352]
[1777483240343,35.65,76041.89,8.4,-0.27576,0.00012,25.26916]
[1777483244235,35.65,76042.89,8.4,-0.27564,0.00012,25.26432]
[1777483244276,35.65,76042.89,8.4,-0.27564,0.00012,25.26432]
[1777483245378,35.65,76050.16,8.4,-0.27474,0.00012,25.22608]
[1777483245813,35.65,76050.16,8.4,-0.27474,0.00012,25.22608]
[1777483245834,35.65,76053.09,8.4,-0.27438,0.00012,25.21088]
[1777483247578,35.65,76060.54,8.4,-0.27346,0.00012,25.17153]
[1777483247599,35.65,76060.54,8.4,-0.27346,0.00012,25.17153]
[1777483247866,35.65,76060.54,8.4,-0.27346,0.00012,25.17153]
[1777483247929,35.65,76060.54,8.4,-0.27346,0.00012,25.17153]
[1777483247962,35.65,76060.54,8.4,-0.27346,0.00012,25.17153]
[1777483248003,35.65,76069.95,8.4,-0.2723,0.00012,25.12126]
[1777483248640,35.65,76069.95,8.4,-0.2723,0.00012,25.12126]
[1777483250786,35.65,76080.59,8.4,-0.27098,0.00012,25.0644]
[1777483256456,35.65,76077.98,8.4,-0.27129,0.00012,25.07787]
[1777483260160,35.65,76070.28,8.4,-0.27224,0.00012,25.1187]
[1777483260484,35.65,76063.41,8.4,-0.27309,0.00012,25.15527]
[1777483261712,35.65,76063.41,8.4,-0.27309,0.00012,25.15527]
[1777483261733,35.65,76063.41,8.4,-0.27309,0.00012,25.15527]
[1777483261917,35.65,76063.41,8.4,-0.27309,0.00012,25.15527]
[1777483263813,35.65,76051.06,8.4,-0.27462,0.00012,25.22093]
[1777483264790,35.65,76048.23,8.4,-0.27497,0.00012,25.23598]
[1777483264803,35.65,76048.23,8.4,-0.27497,0.00012,25.23598]
[1777483264820,35.65,76048.23,8.4,-0.27497,0.00012,25.23598]
[1777483266171,35.65,76043.54,8.4,-0.27556,0.00012,25.26077]
[1777483270554,35.65,76034.38,8.4,-0.2767,0.00012,25.30915]
[1777483271964,35.65,76034.38,8.4,-0.2767,0.00012,25.30915]
[1777483273860,35.65,76034.62,8.4,-0.27667,0.00012,25.308]
[1777483274196,35.65,76034.62,8.4,-0.27667,0.00012,25.308]
[1777483275094,35.65,76034.69,8.4,-0.27667,0.00012,25.30769]
[1777483280623,35.65,76034.84,8.4,-0.27666,0.00012,25.30728]
[1777483285758,35.66,76035.37,8.4,-0.27659,0.00012,25.30473]
[1777483288403,35.66,76037.9,8.4,-0.27629,0.00012,25.29167]
[1777483288435,35.66,76037.9,8.4,-0.27629,0.00012,25.29167]
[1777483288650,35.66,76037.9,8.4,-0.27629,0.00012,25.29167]
[1777483288680,35.66,76043.57,8.4,-0.27558,0.00012,25.26201]
[1777483289554,35.66,76043.57,8.4,-0.27558,0.00012,25.26201]
[1777483289556,35.66,76043.57,8.4,-0.27558,0.00012,25.26201]
[1777483289807,35.66,76043.57,8.4,-0.27558,0.00012,25.26201]
[1777483289909,35.66,76049.08,8.4,-0.2749,0.00012,25.23278]
[1777483290355,35.66,76049.08,8.4,-0.2749,0.00012,25.23278]
[1777483291189,35.66,76049.08,8.4,-0.2749,0.00012,25.23278]
[1777483294470,35.66,76047.84,8.4,-0.27504,0.00012,25.2366]
[1777483295121,35.66,76047.84,8.4,-0.27504,0.00012,25.2366]
[1777483300764,35.66,76048.5,8.4,-0.27498,0.00012,25.23396]
[1777483305799,35.66,76039.49,8.4,-0.27611,0.00012,25.28174]
[1777483307796,35.66,76039.35,8.4,-0.27613,0.00012,25.28253]
[1777483308113,35.66,76039.35,8.4,-0.27613,0.00012,25.28253]
[1777483308124,35.66,76039.35,8.4,-0.27613,0.00012,25.28253]
[1777483308958,35.66,76039.4,8.4,-0.27612,0.00012,25.28232]
[1777483309158,35.66,76039.4,8.4,-0.27612,0.00012,25.28232]
[1777483310010,35.66,76037.81,8.4,-0.27632,0.00012,25.2907]
[1777483315570,35.67,76037.89,8.4,-0.27631,0.00012,25.29057]
[1777483319348,35.67,76035.18,8.4,-0.27665,0.00012,25.30489]
[1777483323012,35.67,76036.05,8.4,-0.27655,0.00012,25.3004]
[1777483328697,35.67,76040.88,8.4,-0.27596,0.00012,25.27539]
[1777483329821,35.67,76044.7,8.4,-0.27548,0.00012,25.25541]
[1777483330313,35.67,76049.04,8.4,-0.27495,0.00012,25.23267]
[1777483334648,35.67,76040.88,8.4,-0.27596,0.00012,25.27584]
[1777483340037,35.67,76036.26,8.4,-0.27654,0.00012,25.30016]
[1777483340645,35.67,76036.26,8.4,-0.27654,0.00012,25.30016]
[1777483346079,35.67,76037.56,8.4,-0.27638,0.00012,25.29351]
[1777483351114,35.67,76035.77,8.4,-0.27659,0.00012,25.29977]
[1777483356149,35.67,76036.28,8.4,-0.27653,0.00012,25.29723]
[1777483361148,35.67,76035.35,8.4,-0.27665,0.00012,25.30218]
[1777483361161,35.67,76035.35,8.4,-0.27665,0.00012,25.30218]
[1777483361214,35.67,76035.35,8.4,-0.27665,0.00012,25.30218]
[1777483363315,35.67,76027.76,8.4,-0.2776,0.00012,25.3422]
[1777483365045,35.67,76027.77,8.4,-0.2776,0.00012,25.34232]
[1777483365050,35.67,76027.77,8.4,-0.2776,0.00012,25.34232]
[1777483370247,35.68,76023.81,8.4,-0.27811,0.00012,25.36388]
[1777483372301,35.68,76024.32,8.4,-0.27805,0.00012,25.36138]
[1777483372329,35.68,76025.05,8.4,-0.27797,0.00012,25.35775]
[1777483376424,35.68,76031.9,8.4,-0.27712,0.00012,25.32207]
[1777483380645,35.68,76030.29,8.4,-0.27732,0.00012,25.33053]
[1777483382843,35.68,76027.05,8.4,-0.27772,0.00012,25.34742]
[1777483385844,35.68,76026.55,8.4,-0.27779,0.00012,25.35028]
[1777483391395,35.68,76033.79,8.4,-0.27689,0.00012,25.31257]
[1777483393074,35.68,76033.79,8.4,-0.27689,0.00012,25.31257]
[1777483396721,35.68,76041.76,8.4,-0.2759,0.00012,25.27099]
[1777483401302,35.68,76032.97,8.4,-0.277,0.00012,25.31716]
[1777483401476,35.68,76031.86,8.4,-0.27714,0.00012,25.32297]
[1777483407508,35.68,76029.28,8.4,-0.27746,0.00012,25.33643]
[1777483410380,35.68,76031.27,8.4,-0.27721,0.00012,25.32605]
[1777483415563,35.68,76037.9,8.4,-0.27637,0.00012,25.28836]
[1777483421606,35.68,76038.08,8.4,-0.27636,0.00012,25.28769]
[1777483423145,35.68,76038.08,8.4,-0.27636,0.00012,25.28769]
[1777483428655,35.69,76039.55,8.4,-0.27618,0.00012,25.28029]
[1777483431528,35.69,76040.19,8.4,-0.2761,0.00012,25.27702]
[1777483431540,35.69,76040.19,8.4,-0.2761,0.00012,25.27702]
[1777483431567,35.69,76040.19,8.4,-0.2761,0.00012,25.27702]
[1777483432782,35.69,76044.29,8.4,-0.2756,0.00012,25.25558]
[1777483433713,35.69,76051.69,8.4,-0.27468,0.00012,25.21675]
[1777483435050,35.69,76052.0,8.4,-0.27465,0.00012,25.21522]
[1777483435120,35.69,76053.49,8.4,-0.27447,0.00012,25.20748]
[1777483436491,35.69,76056.37,8.4,-0.2741,0.00012,25.19204]
[1777483437176,35.69,76056.37,8.4,-0.2741,0.00012,25.19204]
[1777483437206,35.69,76057.68,8.4,-0.27394,0.00012,25.1849]
[1777483443245,35.68,76056.63,8.4,-0.27406,0.00012,25.19007]
[1777483444094,35.68,76056.59,8.4,-0.27406,0.00012,25.1902]
[1777483444205,35.68,76056.59,8.4,-0.27406,0.00012,25.1902]
[1777483445774,35.68,76045.14,8.4,-0.27548,0.00012,25.25057]
[1777483446728,35.68,76045.14,8.4,-0.27548,0.00012,25.25057]
[1777483450416,35.69,76046.23,8.4,-0.27535,0.00012,25.24515]
[1777483450622,35.69,76046.23,8.4,-0.27535,0.00012,25.24515]
[1777483450724,35.69,76046.23,8.4,-0.27535,0.00012,25.24515]
[1777483455846,35.68,76053.26,8.4,-0.27447,0.00012,25.2078]
[1777483460424,35.68,76051.46,8.4,-0.27469,0.00012,25.21691]
[1777483465916,35.68,76045.96,8.4,-0.27538,0.00012,25.2464]
[1777483470428,35.69,76043.88,8.4,-0.27565,0.00012,25.25762]
[1777483472246,35.69,76042.97,8.4,-0.27576,0.00012,25.26247]
[1777483473971,35.69,76053.78,8.4,-0.27441,0.00012,25.20266]
[1777483475342,35.69,76053.78,8.4,-0.27441,0.00012,25.20266]
[1777483477756,35.69,76056.54,8.4,-0.27407,0.00012,25.18808]
[1777483477761,35.69,76056.54,8.4,-0.27407,0.00012,25.18808]
[1777483478132,35.69,76056.54,8.4,-0.27407,0.00012,25.18808]
[1777483478231,35.69,76056.65,8.4,-0.27405,0.00012,25.18742]
[1777483481909,35.68,76056.48,8.4,-0.27406,0.00012,25.18767]
[1777483482029,35.68,76056.29,8.4,-0.27408,0.00012,25.18846]
[1777483487064,35.68,76055.48,8.4,-0.27418,0.00012,25.19262]
[1777483492099,35.68,76056.4,8.4,-0.27406,0.00012,25.18767]
[1777483497134,35.68,76051.78,8.4,-0.27463,0.00012,25.21191]
[1777483502169,35.68,76051.04,8.4,-0.27472,0.00012,25.21561]
[1777483503133,35.68,76051.04,8.4,-0.27472,0.00012,25.21561]
[1777483508213,35.68,76047.27,8.4,-0.2752,0.00012,25.23601]
[1777483509227,35.68,76047.27,8.4,-0.2752,0.00012,25.23601]
[1777483515262,35.69,76045.35,8.4,-0.27545,0.00012,25.24672]
[1777483518874,35.69,76045.53,8.4,-0.27543,0.00012,25.24603]
[1777483518934,35.69,76045.53,8.4,-0.27543,0.00012,25.24603]
[1777483519001,35.69,76045.53,8.4,-0.27543,0.00012,25.24603]
[1777483519129,35.69,76045.53,8.4,-0.27543,0.00012,25.24603]
[1777483519541,35.69,76036.98,8.4,-0.27649,0.00012,25.29091]
[1777483520135,35.69,76036.98,8.4,-0.27649,0.00012,25.29091]
[1777483522006,35.69,76034.13,8.4,-0.27685,0.00012,25.30588]
[1777483523166,35.69,76033.61,8.4,-0.27691,0.00012,25.30862]
[1777483524465,35.69,76032.62,8.4,-0.27704,0.00012,25.31384]
[1777483525225,35.69,76032.62,8.4,-0.27704,0.00012,25.31384]
[1777483527298,35.69,76033.96,8.4,-0.27687,0.00012,25.3069]
[1777483530354,35.69,76034.39,8.4,-0.27682,0.00012,25.30476]
[1777483531805,35.69,76033.81,8.4,-0.27688,0.00012,25.30463]
[1777483531839,35.69,76033.81,8.4,-0.27688,0.00012,25.30463]
[1777483531924,35.69,76033.81,8.4,-0.27688,0.00012,25.30463]
[1777483532027,35.69,76033.81,8.4,-0.27688,0.00012,25.30463]
[1777483532385,35.69,76028.06,8.4,-0.27759,0.00012,25.33465]
[1777483537420,35.7,76025.53,8.4,-0.27794,0.00012,25.34952]
[1777483541804,35.7,76025.54,8.4,-0.27797,0.00012,25.35081]
[1777483541826,35.7,76025.54,8.4,-0.27797,0.00012,25.35081]
[1777483542455,35.7,76025.18,8.4,-0.27802,0.00012,25.35302]
[1777483547803,35.71,76021.56,8.4,-0.2785,0.00012,25.37279]
[1777483547808,35.71,76021.56,8.4,-0.2785,0.00012,25.37279]
[1777483548492,35.71,76017.49,8.4,-0.27901,0.00012,25.39431]
[1777483549012,35.71,76017.49,8.4,-0.27901,0.00012,25.39431]
[1777483549098,35.71,76006.36,8.4,-0.2804,0.00012,25.45194]
[1777483555005,35.71,76003.28,8.4,-0.2808,0.00012,25.46829]
[1777483555107,35.71,76003.31,8.4,-0.2808,0.00012,25.46838]
[1777483558014,35.71,75997.13,8.4,-0.28158,0.00013,25.50033]
[1777483563875,35.72,75993.88,8.4,-0.28201,0.00013,25.51794]
[1777483564556,35.72,75992.94,8.4,-0.28213,0.00013,25.52308]
[1777483566147,35.72,75989.21,8.4,-0.2826,0.00013,25.54215]
[1777483566261,35.72,75989.21,8.4,-0.2826,0.00013,25.54215]
[1777483568853,35.72,75979.93,8.4,-0.28377,0.00013,25.58986]
[1777483569001,35.72,75979.93,8.4,-0.28377,0.00013,25.58986]
[1777483572971,35.72,75977.62,8.4,-0.28407,0.00013,25.60191]
[1777483573251,35.72,75977.62,8.4,-0.28407,0.00013,25.60191]
[1777483573686,35.72,75976.55,8.4,-0.28421,0.00013,25.6075]
[1777483574879,35.73,75973.54,8.4,-0.28459,0.00013,25.62283]
[1777483577797,35.73,75969.5,8.4,-0.2851,0.00013,25.64339]
[1777483577808,35.73,75969.5,8.4,-0.2851,0.00013,25.64339]
[1777483578889,35.73,75970.34,8.4,-0.285,0.00013,25.63921]
[1777483582076,35.73,75981.72,8.4,-0.28357,0.00013,25.58168]
[1777483582626,35.73,75983.87,8.4,-0.2833,0.00013,25.57084]
[1777483582725,35.73,75983.87,8.4,-0.2833,0.00013,25.57084]
[1777483586769,35.73,75996.87,8.4,-0.28169,0.00013,25.5051]
[1777483591805,35.73,76001.11,8.4,-0.28116,0.00012,25.48092]
[1777483596840,35.74,76006.11,8.4,-0.28056,0.00012,25.45621]
[1777483601874,35.74,76006.75,8.4,-0.2805,0.00012,25.4539]
[1777483606910,35.75,76006.7,8.4,-0.28053,0.00012,25.45512]
[1777483612515,35.75,76010.7,8.4,-0.28005,0.00012,25.43534]
[1777483612541,35.75,76010.7,8.4,-0.28005,0.00012,25.43534]
[1777483612559,35.75,76010.7,8.4,-0.28005,0.00012,25.43534]
[1777483612631,35.75,76010.7,8.4,-0.28005,0.00012,25.43534]
[1777483612726,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483612881,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483612935,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613206,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613465,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613473,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613481,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613559,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613589,35.75,76011.14,8.4,-0.28,0.00012,25.43328]
[1777483613472,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483613643,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483613675,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483613706,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483613754,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483613956,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483614039,35.75,75982.08,8.4,-0.28363,0.00013,25.58202]
[1777483614073,35.75,75948.87,8.4,-0.28782,0.00013,25.74973]
[1777483614885,35.75,75948.87,8.4,-0.28782,0.00013,25.74973]
[1777483615077,35.75,75948.87,8.4,-0.28782,0.00013,25.74973]
[1777483615092,35.75,75948.87,8.4,-0.28782,0.00013,25.74973]
[1777483615231,35.75,75936.49,8.4,-0.28938,0.00013,25.81134]
[1777483615852,35.75,75936.49,8.4,-0.28938,0.00013,25.81134]
[1777483615970,35.75,75936.49,8.4,-0.28938,0.00013,25.81134]
[1777483616038,35.75,75936.49,8.4,-0.28938,0.00013,25.81134]
[1777483617125,35.75,75934.59,8.4,-0.28962,0.00013,25.82061]
[1777483617385,35.75,75934.59,8.4,-0.28962,0.00013,25.82061]
[1777483617422,35.75,75934.59,8.4,-0.28962,0.00013,25.82061]
[1777483617555,35.75,75934.59,8.4,-0.28962,0.00013,25.82061]
[1777483617622,35.75,75934.59,8.4,-0.28962,0.00013,25.82061]
[1777483617648,35.75,75934.59,8.4,-0.28962,0.00013,25.82061]
[1777483617537,35.75,75935.2,8.4,-0.28954,0.00013,25.8174]
[1777483617870,35.75,75935.2,8.4,-0.28954,0.00013,25.8174]
[1777483617898,35.75,75935.2,8.4,-0.28954,0.00013,25.8174]
[1777483618012,35.75,75935.2,8.4,-0.28954,0.00013,25.8174]
[1777483618101,35.75,75906.4,8.4,-0.2932,0.00013,25.95953]
[1777483618817,35.75,75906.4,8.4,-0.2932,0.00013,25.95953]
[1777483619054,35.75,75906.4,8.4,-0.2932,0.00013,25.95953]
[1777483619351,35.75,75906.4,8.4,-0.2932,0.00013,25.95953]
[1777483619385,35.75,75885.54,8.4,-0.29588,0.00013,26.06133]
[1777483619807,35.75,75885.54,8.4,-0.29588,0.00013,26.06133]
[1777483621663,35.75,75881.56,8.4,-0.2964,0.00013,26.08089]
[1777483622224,35.75,75881.56,8.4,-0.2964,0.00013,26.08089]
[1777483622668,35.75,75886.08,8.4,-0.29582,0.00013,26.0592]
[1777483625307,35.76,75886.48,8.4,-0.29578,0.00013,26.05763]
[1777483627589,35.76,75883.13,8.4,-0.29622,0.00013,26.07435]
[1777483628408,35.76,75883.13,8.4,-0.29622,0.00013,26.07435]
[1777483628452,35.76,75883.13,8.4,-0.29622,0.00013,26.07435]
[1777483629780,35.76,75878.5,8.4,-0.29682,0.00013,26.097]
[1777483629794,35.76,75878.5,8.4,-0.29682,0.00013,26.097]
[1777483634626,35.76,75872.28,8.4,-0.29764,0.00013,26.12761]
[1777483635764,35.77,75864.08,8.4,-0.29869,0.00013,26.167]
[1777483637097,35.77,75860.3,8.4,-0.29918,0.00013,26.18512]
[1777483637107,35.77,75860.3,8.4,-0.29918,0.00013,26.18512]
[1777483637232,35.77,75860.3,8.4,-0.29918,0.00013,26.18512]
[1777483638130,35.77,75848.55,8.4,-0.3007,0.00013,26.24107]
[1777483640051,35.77,75847.89,8.4,-0.30078,0.00013,26.24419]
[1777483640114,35.77,75847.89,8.4,-0.30078,0.00013,26.24419]
[1777483642348,35.77,75846.64,8.4,-0.30095,0.00013,26.25008]
[1777483643024,35.77,75844.44,8.4,-0.30123,0.00013,26.26047]
[1777483643104,35.77,75844.44,8.4,-0.30123,0.00013,26.26047]
[1777483643375,35.77,75844.44,8.4,-0.30123,0.00013,26.26047]
[1777483643861,35.77,75838.82,8.4,-0.30196,0.00013,26.28696]
[1777483644175,35.77,75838.82,8.4,-0.30196,0.00013,26.28696]
[1777483644213,35.77,75838.82,8.4,-0.30196,0.00013,26.28696]
[1777483644225,35.77,75827.52,8.4,-0.30342,0.00013,26.33998]
[1777483646457,35.76,75828.25,8.4,-0.30332,0.00013,26.33646]
[1777483646654,35.76,75829.07,8.4,-0.30321,0.00013,26.33251]
[1777483646665,35.76,75829.07,8.4,-0.30321,0.00013,26.33251]
[1777483646849,35.76,75829.07,8.4,-0.30321,0.00013,26.33251]
[1777483647032,35.76,75829.07,8.4,-0.30321,0.00013,26.33251]
[1777483651300,35.76,75839.04,8.4,-0.30191,0.00013,26.28536]
[1777483651910,35.76,75838.77,8.4,-0.30193,0.00013,26.2834]
[1777483652229,35.76,75828.75,8.4,-0.30323,0.00013,26.33043]
[1777483652616,35.76,75828.75,8.4,-0.30323,0.00013,26.33043]
[1777483653500,35.76,75828.75,8.4,-0.30323,0.00013,26.33043]
[1777483653658,35.76,75826.01,8.4,-0.30358,0.00013,26.34316]
[1777483658768,35.76,75817.15,8.4,-0.30471,0.00013,26.38384]
[1777483659134,35.76,75817.15,8.4,-0.30471,0.00013,26.38384]
[1777483659165,35.76,75817.15,8.4,-0.30471,0.00013,26.38384]
[1777483659223,35.76,75817.15,8.4,-0.30471,0.00013,26.38384]
[1777483659355,35.76,75817.15,8.4,-0.30471,0.00013,26.38384]
[1777483659457,35.76,75810.2,8.4,-0.30561,0.00013,26.41599]
[1777483659722,35.76,75810.2,8.4,-0.30561,0.00013,26.41599]
[1777483664064,35.76,75810.73,8.4,-0.30555,0.00013,26.4139]
[1777483664074,35.76,75810.73,8.4,-0.30555,0.00013,26.4139]
[1777483664092,35.76,75810.73,8.4,-0.30555,0.00013,26.4139]
[1777483668488,35.76,75816.27,8.4,-0.30484,0.00013,26.38864]
[1777483671027,35.76,75812.9,8.4,-0.30529,0.00013,26.40467]
[1777483676397,35.77,75811.67,8.4,-0.30547,0.00013,26.41107]
[1777483681432,35.77,75810.71,8.4,-0.30561,0.00013,26.41613]
[1777483685876,35.77,75811.8,8.4,-0.30548,0.00013,26.41154]
[1777483686259,35.77,75811.8,8.4,-0.30548,0.00013,26.41154]
[1777483686312,35.77,75811.8,8.4,-0.30548,0.00013,26.41154]
[1777483686467,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483686767,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687040,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687066,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687101,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687129,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687140,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687161,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687411,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687474,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687633,35.77,75817.71,8.4,-0.30472,0.00013,26.38421]
[1777483687493,35.77,75799.22,8.4,-0.30712,0.00013,26.46983]
[1777483687894,35.77,75799.22,8.4,-0.30712,0.00013,26.46983]
[1777483687966,35.77,75799.22,8.4,-0.30712,0.00013,26.46983]
[1777483688065,35.77,75799.22,8.4,-0.30712,0.00013,26.46983]
[1777483688571,35.77,75799.22,8.4,-0.30712,0.00013,26.46983]
[1777483688603,35.77,75783.24,8.4,-0.30921,0.00013,26.54307]
[1777483689241,35.77,75783.24,8.4,-0.30921,0.00013,26.54307]
[1777483689494,35.78,75785.95,8.4,-0.30886,0.00013,26.53095]
[1777483690338,35.78,75785.95,8.4,-0.30886,0.00013,26.53095]
[1777483692261,35.78,75787.34,8.4,-0.30869,0.00013,26.52474]
[1777483693582,35.78,75786.74,8.4,-0.30876,0.00013,26.52749]
[1777483698552,35.78,75784.18,8.4,-0.30911,0.00013,26.53965]
[1777483698767,35.78,75783.73,8.4,-0.30917,0.00013,26.54181]
[1777483701559,35.78,75794.11,8.4,-0.30782,0.00013,26.49438]
[1777483701574,35.78,75794.11,8.4,-0.30782,0.00013,26.49438]
[1777483704917,35.78,75799.58,8.4,-0.30711,0.00013,26.46943]
[1777483704974,35.78,75799.58,8.4,-0.30711,0.00013,26.46943]
[1777483705026,35.78,75799.58,8.4,-0.30711,0.00013,26.46943]
[1777483705088,35.78,75799.58,8.4,-0.30711,0.00013,26.46943]
[1777483705172,35.78,75799.58,8.4,-0.30711,0.00013,26.46943]
[1777483708120,35.78,75809.67,8.4,-0.3058,0.00013,26.42308]
[1777483709461,35.78,75809.96,8.4,-0.30577,0.00013,26.42184]
[1777483709487,35.78,75809.96,8.4,-0.30577,0.00013,26.42184]
[1777483709557,35.78,75809.96,8.4,-0.30577,0.00013,26.42184]
[1777483709590,35.78,75809.96,8.4,-0.30577,0.00013,26.42184]
[1777483709593,35.78,75809.96,8.4,-0.30577,0.00013,26.42184]
[1777483709639,35.78,75809.96,8.4,-0.30577,0.00013,26.42184]
[1777483709638,35.78,75817.58,8.4,-0.30478,0.00013,26.38659]
[1777483709725,35.78,75817.58,8.4,-0.30478,0.00013,26.38659]
[1777483710072,35.78,75817.58,8.4,-0.30478,0.00013,26.38659]
[1777483711726,35.78,75824.41,8.4,-0.30387,0.00013,26.35139]
[1777483711773,35.78,75824.41,8.4,-0.30387,0.00013,26.35139]
[1777483716094,35.78,75831.42,8.4,-0.30296,0.00013,26.31833]
[1777483717937,35.78,75831.76,8.4,-0.30291,0.00013,26.31667]
[1777483723737,35.78,75832.48,8.4,-0.30281,0.00013,26.31288]
[1777483728772,35.78,75835.1,8.4,-0.30246,0.00013,26.30027]
[1777483732011,35.78,75836.98,8.4,-0.30221,0.00013,26.29133]
[1777483732394,35.78,75836.98,8.4,-0.30221,0.00013,26.29133]
[1777483732443,35.78,75836.98,8.4,-0.30221,0.00013,26.29133]
[1777483732530,35.78,75836.98,8.4,-0.30221,0.00013,26.29133]
[1777483732800,35.78,75846.39,8.4,-0.30099,0.00013,26.24685]
[1777483737834,35.78,75846.91,8.4,-0.30093,0.00013,26.2444]
[1777483742872,35.78,75846.65,8.4,-0.30096,0.00013,26.24557]
[1777483747907,35.78,75847.75,8.4,-0.30081,0.00013,26.24025]
[1777483752942,35.77,75850.01,8.4,-0.30052,0.00013,26.22941]
[1777483754854,35.77,75851.81,8.4,-0.30029,0.00013,26.22084]
[1777483755029,35.77,75851.81,8.4,-0.30029,0.00013,26.22084]
[1777483760998,35.77,75857.1,8.4,-0.2996,0.00013,26.1957]
[1777483762512,35.77,75857.1,8.4,-0.2996,0.00013,26.1957]
[1777483763715,35.77,75856.99,8.4,-0.29962,0.00013,26.19625]
[1777483766278,35.77,75857.52,8.4,-0.29955,0.00013,26.19375]
[1777483767251,35.77,75858.47,8.4,-0.29943,0.00013,26.18926]
[1777483767272,35.77,75858.47,8.4,-0.29943,0.00013,26.18926]
[1777483770562,35.78,75861.64,8.4,-0.29902,0.00013,26.17422]
[1777483772263,35.78,75858.14,8.4,-0.29946,0.00013,26.18778]
[1777483778117,35.78,75855.48,8.4,-0.2998,0.00013,26.20049]
[1777483783152,35.78,75855.42,8.4,-0.29981,0.00013,26.2008]
[1777483788187,35.78,75854.7,8.4,-0.2999,0.00013,26.20425]
[1777483793221,35.78,75854.79,8.4,-0.29989,0.00013,26.20384]
[1777483798258,35.78,75863.8,8.4,-0.29874,0.00013,26.161]
[1777483800257,35.78,75863.04,8.4,-0.29883,0.00013,26.16467]
[1777483800767,35.78,75863.04,8.4,-0.29883,0.00013,26.16467]
[1777483800903,35.78,75865.18,8.4,-0.29856,0.00013,26.15449]
[1777483801298,35.78,75865.18,8.4,-0.29856,0.00013,26.15449]
[1777483801469,35.78,75865.18,8.4,-0.29856,0.00013,26.15449]
[1777483801646,35.78,75865.18,8.4,-0.29856,0.00013,26.15449]
[1777483801804,35.78,75872.69,8.4,-0.2976,0.00013,26.11856]
[1777483802045,35.78,75872.69,8.4,-0.2976,0.00013,26.11856]
[1777483802286,35.78,75884.13,8.4,-0.29613,0.00013,26.06356]
[1777483805630,35.78,75882.86,8.4,-0.2963,0.00013,26.06998]
[1777483805672,35.78,75882.86,8.4,-0.2963,0.00013,26.06998]
[1777483805700,35.78,75882.86,8.4,-0.2963,0.00013,26.06998]
[1777483806059,35.78,75882.27,8.4,-0.29638,0.00013,26.07297]
[1777483806318,35.78,75864.57,8.4,-0.29866,0.00013,26.1581]
[1777483806911,35.78,75864.57,8.4,-0.29866,0.00013,26.1581]
[1777483807297,35.78,75864.57,8.4,-0.29866,0.00013,26.1581]
[1777483807543,35.78,75864.57,8.4,-0.29866,0.00013,26.1581]
[1777483809539,35.78,75861.63,8.4,-0.29904,0.00013,26.17224]
[1777483809607,35.78,75861.63,8.4,-0.29904,0.00013,26.17224]
[1777483809613,35.78,75861.63,8.4,-0.29904,0.00013,26.17224]
[1777483810582,35.78,75861.37,8.4,-0.29907,0.00013,26.17353]
[1777483813896,35.78,75851.52,8.4,-0.30034,0.00013,26.22048]
[1777483814830,35.78,75852.28,8.4,-0.30025,0.00013,26.21687]
[1777483820416,35.78,75855.29,8.4,-0.29986,0.00013,26.20262]
[1777483820837,35.78,75855.29,8.4,-0.29986,0.00013,26.20262]
[1777483826458,35.78,75857.47,8.4,-0.29958,0.00013,26.19232]
[1777483831493,35.78,75857.09,8.4,-0.29961,0.00013,26.19102]
[1777483836528,35.78,75859.97,8.4,-0.29925,0.00013,26.17741]
[1777483837583,35.78,75859.97,8.4,-0.29925,0.00013,26.17741]
[1777483843577,35.78,75860.01,8.4,-0.29925,0.00013,26.17749]
[1777483848612,35.79,75860.41,8.4,-0.2992,0.00013,26.17583]
[1777483852498,35.79,75860.78,8.4,-0.29916,0.00013,26.17423]
[1777483852640,35.79,75869.53,8.4,-0.29803,0.00013,26.13248]
[1777483857294,35.79,75874.63,8.4,-0.29739,0.00013,26.10852]
[1777483857297,35.79,75874.63,8.4,-0.29739,0.00013,26.10852]
[1777483862710,35.79,75875.43,8.4,-0.29731,0.00013,26.10551]
[1777483867574,35.8,75878.18,8.4,-0.29697,0.00013,26.09285]
[1777483867585,35.8,75878.18,8.4,-0.29697,0.00013,26.09285]
[1777483869113,35.8,75878.87,8.4,-0.29689,0.00013,26.08985]
[1777483869246,35.8,75878.87,8.4,-0.29689,0.00013,26.08985]
[1777483869849,35.8,75879.76,8.4,-0.29678,0.00013,26.08574]
[1777483875802,35.81,75884.18,8.4,-0.29624,0.00013,26.06555]
[1777483877816,35.81,75893.21,8.4,-0.2951,0.00013,26.02232]
[1777483878292,35.81,75893.21,8.4,-0.2951,0.00013,26.02232]
[1777483878294,35.81,75893.21,8.4,-0.2951,0.00013,26.02232]
[1777483878301,35.81,75893.21,8.4,-0.2951,0.00013,26.02232]
[1777483878303,35.81,75893.21,8.4,-0.2951,0.00013,26.02232]
[1777483878823,35.81,75893.77,8.4,-0.29503,0.00013,26.01984]
[1777483879276,35.81,75893.77,8.4,-0.29503,0.00013,26.01984]
[1777483879762,35.81,75893.77,8.4,-0.29503,0.00013,26.01984]
[1777483879793,35.81,75893.77,8.4,-0.29503,0.00013,26.01984]
[1777483879831,35.81,75893.77,8.4,-0.29503,0.00013,26.01984]
[1777483879836,35.81,75904.45,8.4,-0.29367,0.00013,25.96788]
[1777483882526,35.81,75911.45,8.4,-0.29278,0.00013,25.93369]
[1777483887987,35.81,75909.46,8.4,-0.29303,0.00013,25.94361]
[1777483890602,35.81,75904.5,8.4,-0.29367,0.00013,25.96788]
[1777483891793,35.81,75905.58,8.4,-0.29353,0.00013,25.96262]
[1777483893996,35.81,75904.77,8.4,-0.29362,0.00013,25.96354]
[1777483894893,35.81,75905.42,8.4,-0.29354,0.00013,25.96037]
[1777483894940,35.81,75902.33,8.4,-0.29394,0.00013,25.9756]
[1777483895893,35.81,75902.33,8.4,-0.29394,0.00013,25.9756]
[1777483897963,35.82,75889.16,8.4,-0.29564,0.00013,26.04029]
[1777483899535,35.82,75889.16,8.4,-0.29564,0.00013,26.04029]
[1777483904848,35.82,75891.78,8.4,-0.29533,0.00013,26.02893]
[1777483906397,35.82,75895.83,8.4,-0.29482,0.00013,26.00953]
[1777483906401,35.82,75895.83,8.4,-0.29482,0.00013,26.00953]
[1777483906447,35.82,75895.83,8.4,-0.29482,0.00013,26.00953]
[1777483906548,35.83,75897.15,8.4,-0.29467,0.00013,26.0036]
[1777483908035,35.83,75907.22,8.4,-0.29338,0.00013,25.95456]
[1777483909230,35.83,75907.22,8.4,-0.29338,0.00013,25.95456]
[1777483909238,35.83,75907.22,8.4,-0.29338,0.00013,25.95456]
[1777483909563,35.83,75907.22,8.4,-0.29338,0.00013,25.95456]
[1777483909897,35.83,75909.44,8.4,-0.2931,0.00013,25.94372]
[1777483909959,35.83,75909.44,8.4,-0.2931,0.00013,25.94372]
[1777483909994,35.83,75909.44,8.4,-0.2931,0.00013,25.94372]
[1777483910022,35.83,75909.44,8.4,-0.2931,0.00013,25.94372]
[1777483910798,35.83,75909.44,8.4,-0.2931,0.00013,25.94372]
[1777483910858,35.83,75922.62,8.4,-0.29142,0.00013,25.87914]
[1777483910930,35.83,75922.62,8.4,-0.29142,0.00013,25.87914]
[1777483911006,35.83,75922.62,8.4,-0.29142,0.00013,25.87914]
[1777483911066,35.83,75942.38,8.4,-0.28892,0.00013,25.78144]
[1777483912020,35.83,75942.38,8.4,-0.28892,0.00013,25.78144]
[1777483912807,35.83,75942.38,8.4,-0.28892,0.00013,25.78144]
[1777483912827,35.83,75942.38,8.4,-0.28892,0.00013,25.78144]
[1777483912856,35.83,75941.09,8.4,-0.28909,0.00013,25.78812]
[1777483912886,35.83,75941.09,8.4,-0.28909,0.00013,25.78812]
[1777483915017,35.83,75936.12,8.4,-0.28972,0.00013,25.81294]
[1777483916783,35.83,75939.64,8.4,-0.28928,0.00013,25.7958]
[1777483917577,35.83,75940.16,8.4,-0.28922,0.00013,25.79339]
[1777483922507,35.83,75933.91,8.4,-0.29003,0.00013,25.82497]
[1777483922525,35.83,75933.91,8.4,-0.29003,0.00013,25.82497]
[1777483930200,35.84,75926.85,8.4,-0.29094,0.00013,25.86071]
[1777483932284,35.84,75926.71,8.4,-0.29096,0.00013,25.86152]
[1777483932386,35.84,75926.71,8.4,-0.29096,0.00013,25.86152]
[1777483932705,35.84,75926.71,8.4,-0.29096,0.00013,25.86152]
[1777483933225,35.84,75940.35,8.4,-0.28924,0.00013,25.79415]
[1777483934036,35.84,75940.35,8.4,-0.28924,0.00013,25.79415]
[1777483938925,35.84,75950.36,8.4,-0.28799,0.00013,25.74507]
[1777483939836,35.84,75948.36,8.4,-0.28825,0.00013,25.75521]
[1777483939873,35.84,75948.61,8.4,-0.28822,0.00013,25.75414]
[1777483940649,35.84,75948.61,8.4,-0.28822,0.00013,25.75414]
[1777483943883,35.84,75950.8,8.4,-0.28793,0.00013,25.74284]
[1777483948956,35.84,75950.46,8.4,-0.28796,0.00013,25.74389]
[1777483949335,35.84,75942.65,8.4,-0.28895,0.00013,25.7828]
[1777483954370,35.84,75940.63,8.4,-0.2892,0.00013,25.79028]
[1777483957450,35.84,75943.92,8.4,-0.28879,0.00013,25.7742]
[1777483957615,35.84,75943.92,8.4,-0.28879,0.00013,25.7742]
[1777483957828,35.84,75943.92,8.4,-0.28879,0.00013,25.7742]
[1777483957929,35.84,75947.93,8.4,-0.28829,0.00013,25.7544]
[1777483959468,35.84,75951.96,8.4,-0.28778,0.00013,25.73416]
[1777483959566,35.84,75951.96,8.4,-0.28778,0.00013,25.73416]
[1777483965447,35.84,75956.47,8.4,-0.28719,0.00013,25.71089]
[1777483970482,35.84,75956.35,8.4,-0.2872,0.00013,25.71099]
[1777483975517,35.83,75956.26,8.4,-0.2872,0.00013,25.71095]
[1777483976965,35.83,75956.26,8.4,-0.2872,0.00013,25.71095]
[1777483977085,35.83,75954.15,8.4,-0.28746,0.00013,25.7214]
[1777483977181,35.83,75954.15,8.4,-0.28746,0.00013,25.7214]
[1777483977207,35.83,75954.15,8.4,-0.28746,0.00013,25.7214]
[1777483977530,35.83,75946.02,8.4,-0.28848,0.00013,25.76189]
[1777483978105,35.83,75946.02,8.4,-0.28848,0.00013,25.76189]
[1777483978143,35.83,75946.02,8.4,-0.28848,0.00013,25.76189]
[1777483978990,35.83,75946.02,8.4,-0.28848,0.00013,25.76189]
[1777483981022,35.84,75941.4,8.4,-0.28908,0.00013,25.7853]
[1777483983635,35.84,75941.78,8.4,-0.28903,0.00013,25.78339]
[1777483986412,35.84,75943.7,8.4,-0.28879,0.00013,25.77384]
[1777483989219,35.84,75943.79,8.4,-0.28878,0.00013,25.77339]
[1777483989862,35.84,75943.79,8.4,-0.28878,0.00013,25.77339]
[1777483989894,35.84,75943.79,8.4,-0.28878,0.00013,25.77339]
[1777483990029,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990224,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990410,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990539,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990733,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990833,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990907,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990919,35.84,75938.24,8.4,-0.28948,0.00013,25.80094]
[1777483990943,35.84,75933.05,8.4,-0.29014,0.00013,25.82676]
[1777483991300,35.84,75933.05,8.4,-0.29014,0.00013,25.82676]
[1777483992004,35.84,75933.05,8.4,-0.29014,0.00013,25.82676]
[1777483991827,35.84,75934.84,8.4,-0.28991,0.00013,25.8177]
[1777483992635,35.83,75937.81,8.4,-0.28953,0.00013,25.8028]
[1777483993429,35.83,75937.81,8.4,-0.28953,0.00013,25.8028]
[1777483993504,35.83,75937.81,8.4,-0.28953,0.00013,25.8028]
[1777483993643,35.83,75933.49,8.4,-0.29007,0.00013,25.824]
[1777483998678,35.84,75936.09,8.4,-0.28975,0.00013,25.81167]
[1777483999176,35.84,75936.09,8.4,-0.28975,0.00013,25.81167]
[1777484001995,35.84,75934.22,8.4,-0.28999,0.00013,25.82113]
[1777484008119,35.84,75933.56,8.4,-0.29009,0.00013,25.82503]
[1777484008429,35.84,75933.56,8.4,-0.29009,0.00013,25.82503]
[1777484008626,35.84,75933.56,8.4,-0.29009,0.00013,25.82503]
[1777484013783,35.84,75945.15,8.4,-0.28863,0.00013,25.76504]
[1777484014488,35.84,75945.15,8.4,-0.28863,0.00013,25.76504]
[1777484015030,35.84,75945.15,8.4,-0.28863,0.00013,25.76504]
[1777484015797,35.84,75949.75,8.4,-0.28804,0.00013,25.74213]
[1777484016118,35.84,75949.75,8.4,-0.28804,0.00013,25.74213]
[1777484016804,35.84,75949.16,8.4,-0.28812,0.00013,25.74507]
[1777484021842,35.84,75948.95,8.4,-0.28815,0.00013,25.74614]
[1777484023868,35.84,75949.04,8.4,-0.28813,0.00013,25.7457]
[1777484028497,35.84,75945.0,8.4,-0.28864,0.00013,25.76575]
[1777484028506,35.84,75945.0,8.4,-0.28864,0.00013,25.76575]
[1777484028891,35.84,75945.03,8.4,-0.28864,0.00013,25.76558]
[1777484030570,35.84,75945.03,8.4,-0.28864,0.00013,25.76558]
[1777484030905,35.84,75945.65,8.4,-0.28855,0.00013,25.76218]
[1777484032916,35.84,75945.0,8.4,-0.28863,0.00013,25.7654]
[1777484034764,35.84,75949.39,8.4,-0.28808,0.00013,25.74352]
[1777484039295,35.85,75954.25,8.4,-0.28748,0.00013,25.72001]
[1777484045008,35.85,75953.68,8.4,-0.28758,0.00013,25.72401]
[1777484050038,35.85,75947.77,8.4,-0.28835,0.00013,25.75434]
[1777484055073,35.86,75951.02,8.4,-0.28796,0.00013,25.73891]
[1777484060108,35.86,75957.8,8.4,-0.28713,0.00013,25.70603]
[1777484065144,35.87,75960.47,8.4,-0.28681,0.00013,25.69373]
[1777484067701,35.87,75960.55,8.4,-0.28681,0.00013,25.69355]
[1777484069758,35.87,75960.88,8.4,-0.28678,0.00013,25.69235]
[1777484071821,35.87,75961.33,8.4,-0.28673,0.00013,25.69054]
[1777484074207,35.88,75951.19,8.4,-0.28801,0.00013,25.73882]
[1777484075647,35.88,75951.19,8.4,-0.28801,0.00013,25.73882]
[1777484075671,35.88,75951.19,8.4,-0.28801,0.00013,25.73882]
[1777484075747,35.88,75951.19,8.4,-0.28801,0.00013,25.73882]
[1777484081256,35.88,75948.48,8.4,-0.28838,0.00013,25.75343]
[1777484082993,35.88,75948.48,8.4,-0.28838,0.00013,25.75343]
[1777484083021,35.88,75948.48,8.4,-0.28838,0.00013,25.75343]
[1777484085577,35.89,75941.72,8.4,-0.28925,0.00013,25.78758]
[1777484088576,35.89,75942.21,8.4,-0.2892,0.00013,25.78553]
[1777484090907,35.89,75944.26,8.4,-0.28894,0.00013,25.77562]
[1777484094047,35.89,75946.45,8.4,-0.28867,0.00013,25.76504]
[1777484095451,35.89,75942.23,8.4,-0.28922,0.00013,25.78643]
[1777484095644,35.89,75942.23,8.4,-0.28922,0.00013,25.78643]
[1777484101195,35.9,75940.83,8.4,-0.28941,0.00013,25.79406]
[1777484103349,35.9,75940.69,8.4,-0.28943,0.00013,25.79498]
[1777484103523,35.9,75940.69,8.4,-0.28943,0.00013,25.79498]
[1777484107438,35.9,75953.31,8.4,-0.28786,0.00013,25.733]
[1777484112603,35.9,75953.1,8.4,-0.2879,0.00013,25.73473]
[1777484113480,35.9,75940.72,8.4,-0.28947,0.00013,25.79649]
[1777484118230,35.91,75939.49,8.4,-0.28964,0.00013,25.80301]
[1777484120271,35.91,75940.11,8.4,-0.28956,0.00013,25.80017]
[1777484120281,35.91,75940.11,8.4,-0.28956,0.00013,25.80017]
[1777484120466,35.91,75940.11,8.4,-0.28956,0.00013,25.80017]
[1777484120479,35.91,75940.11,8.4,-0.28956,0.00013,25.80017]
[1777484120581,35.91,75940.11,8.4,-0.28956,0.00013,25.80017]
[1777484121300,35.91,75935.58,8.4,-0.29014,0.00013,25.82266]
[1777484121714,35.91,75935.58,8.4,-0.29014,0.00013,25.82266]
[1777484122001,35.91,75935.58,8.4,-0.29014,0.00013,25.82266]
[1777484122033,35.91,75935.58,8.4,-0.29014,0.00013,25.82266]
[1777484125031,35.91,75926.86,8.4,-0.29125,0.00013,25.86579]
[1777484125699,35.91,75925.64,8.4,-0.2914,0.00013,25.87182]
[1777484126137,35.91,75925.64,8.4,-0.2914,0.00013,25.87182]
[1777484126172,35.91,75925.68,8.4,-0.2914,0.00013,25.87166]
[1777484126522,35.91,75925.68,8.4,-0.2914,0.00013,25.87166]
[1777484128677,35.91,75930.87,8.4,-0.29074,0.00013,25.84623]
[1777484132557,35.91,75928.39,8.4,-0.29104,0.00013,25.85537]
[1777484134290,35.91,75928.05,8.4,-0.29109,0.00013,25.85709]
[1777484135508,35.91,75930.69,8.4,-0.29075,0.00013,25.84413]
[1777484138163,35.91,75936.51,8.4,-0.29002,0.00013,25.81558]
[1777484139988,35.91,75938.09,8.4,-0.28982,0.00013,25.80783]
[1777484145721,35.91,75939.5,8.4,-0.28965,0.00013,25.80128]
[1777484146763,35.91,75939.5,8.4,-0.28965,0.00013,25.80128]
[1777484147399,35.91,75937.06,8.4,-0.28996,0.00013,25.81338]
[1777484147403,35.91,75937.06,8.4,-0.28996,0.00013,25.81338]
[1777484149096,35.91,75931.03,8.4,-0.29073,0.00013,25.84314]
[1777484149098,35.91,75931.03,8.4,-0.29073,0.00013,25.84314]
[1777484150421,35.91,75930.63,8.4,-0.29078,0.00013,25.84514]
[1777484153017,35.92,75929.5,8.4,-0.29092,0.00013,25.85074]
[1777484155088,35.92,75930.75,8.4,-0.29076,0.00013,25.84463]
[1777484157800,35.92,75930.47,8.4,-0.2908,0.00013,25.84609]
[1777484160842,35.92,75927.24,8.4,-0.29121,0.00013,25.86204]
[1777484161161,35.92,75927.24,8.4,-0.29121,0.00013,25.86204]
[1777484161105,35.92,75924.51,8.4,-0.29156,0.00013,25.87546]
[1777484161844,35.92,75914.88,8.4,-0.29279,0.00013,25.92286]
[1777484164330,35.92,75906.96,8.4,-0.29381,0.00013,25.96188]
[1777484166574,35.92,75906.27,8.4,-0.2939,0.00013,25.96565]
[1777484167929,35.92,75906.33,8.4,-0.2939,0.00013,25.96557]
[1777484169899,35.93,75892.76,8.4,-0.29564,0.00013,26.03178]
[1777484172731,35.93,75893.89,8.4,-0.29551,0.00013,26.02662]
[1777484172772,35.93,75893.89,8.4,-0.29551,0.00013,26.02662]
[1777484172862,35.93,75893.89,8.4,-0.29551,0.00013,26.02662]
[1777484172871,35.93,75893.89,8.4,-0.29551,0.00013,26.02662]
[1777484172965,35.93,75893.89,8.4,-0.29551,0.00013,26.02662]
[1777484173946,35.93,75894.16,8.4,-0.29548,0.00013,26.02547]
[1777484176087,35.93,75896.43,8.4,-0.2952,0.00013,26.01483]
[1777484177785,35.93,75896.7,8.4,-0.29517,0.00013,26.01386]
[1777484182992,35.94,75901.71,8.4,-0.29456,0.00013,25.99087]
[1777484185175,35.94,75902.75,8.4,-0.29443,0.00013,25.98604]
[1777484195079,35.95,75907.75,8.4,-0.29384,0.00013,25.96106]
[1777484198960,35.95,75908.22,8.4,-0.2938,0.00013,25.95948]
[1777484199112,35.96,75917.82,8.4,-0.29259,0.00013,25.91302]
[1777484200118,35.96,75927.22,8.4,-0.2914,0.00013,25.86735]
[1777484205153,35.97,75926.34,8.4,-0.29155,0.00013,25.87325]
[1777484205722,35.97,75926.34,8.4,-0.29155,0.00013,25.87325]
[1777484211194,35.97,75925.67,8.4,-0.29168,0.00013,25.87834]
[1777484213675,35.98,75925.56,8.4,-0.29171,0.00013,25.87946]
[1777484219251,35.99,75926.72,8.4,-0.2916,0.00013,25.87548]
[1777484224286,35.99,75919.88,8.4,-0.2925,0.00013,25.91025]
[1777484229320,36.0,75914.1,8.4,-0.29326,0.00013,25.93946]
[1777484233491,36.0,75912.87,8.4,-0.29343,0.00013,25.94606]
[1777484234158,36.0,75912.87,8.4,-0.29343,0.00013,25.94606]
[1777484234225,36.0,75912.87,8.4,-0.29343,0.00013,25.94606]
[1777484236993,36.0,75906.17,8.4,-0.2943,0.00013,25.97911]
[1777484242714,36.01,75903.85,8.4,-0.29462,0.00013,25.99135]
[1777484242765,36.01,75903.85,8.4,-0.29462,0.00013,25.99135]
[1777484242814,36.01,75903.85,8.4,-0.29462,0.00013,25.99135]
[1777484242860,36.01,75903.85,8.4,-0.29462,0.00013,25.99135]
[1777484243427,36.01,75888.56,8.4,-0.29657,0.00013,26.06521]
[1777484245635,36.01,75887.92,8.4,-0.29666,0.00013,26.06844]
[1777484251709,36.01,75887.67,8.4,-0.2967,0.00013,26.07013]
[1777484251717,36.01,75887.67,8.4,-0.2967,0.00013,26.07013]
[1777484254516,36.02,75896.98,8.4,-0.29551,0.00013,26.02264]
[1777484257513,36.02,75897.55,8.4,-0.29544,0.00013,26.02014]
[1777484263738,36.02,75903.21,8.4,-0.29474,0.00013,25.99366]
[1777484265501,36.02,75904.74,8.4,-0.29455,0.00013,25.98658]
[1777484270628,36.03,75905.95,8.4,-0.29443,0.00013,25.98191]
[1777484275662,36.03,75906.39,8.4,-0.29439,0.00013,25.98068]
[1777484280698,36.04,75906.03,8.4,-0.29446,0.00013,25.98332]
[1777484284747,36.04,75900.86,8.4,-0.29513,0.00013,26.00877]
[1777484286985,36.04,75896.47,8.4,-0.2957,0.00013,26.03017]
[1777484287427,36.04,75895.87,8.4,-0.29578,0.00013,26.03318]
[1777484292781,36.05,75895.08,8.4,-0.2959,0.00013,26.03771]
[1777484293503,36.05,75895.08,8.4,-0.2959,0.00013,26.03771]
[1777484293681,36.05,75895.08,8.4,-0.2959,0.00013,26.03771]
[1777484294461,36.05,75895.24,8.4,-0.29588,0.00013,26.03706]
[1777484296425,36.05,75899.94,8.4,-0.29529,0.00013,26.01472]
[1777484296810,36.05,75898.72,8.4,-0.29545,0.00013,26.02101]
[1777484301845,36.06,75898.63,8.4,-0.29551,0.00013,26.02348]
[1777484306880,36.14,75898.36,8.4,-0.29593,0.00013,26.04042]
[1777484311917,36.23,75901.57,8.4,-0.29594,0.00013,26.0391]
[1777484316952,36.31,75902.1,8.4,-0.29625,0.00013,26.05196]
[1777484322088,36.34,75902.57,8.4,-0.29635,0.00013,26.05592]
[1777484322374,36.34,75902.57,8.4,-0.29635,0.00013,26.05592]
[1777484324005,36.38,75914.99,8.4,-0.29493,0.00013,26.00308]
[1777484329038,36.45,75913.49,8.4,-0.2955,0.00013,26.0254]
[1777484333614,36.51,75916.03,8.4,-0.29546,0.00013,26.02494]
[1777484339108,36.54,75913.94,8.4,-0.29583,0.00013,26.03898]
[1777484344143,36.54,75913.48,8.4,-0.29592,0.00013,26.04248]
[1777484345885,36.54,75913.32,8.4,-0.29595,0.00013,26.0435]
[1777484351192,36.57,75918.04,8.4,-0.29546,0.00013,26.02529]
[1777484356232,36.63,75919.69,8.4,-0.29553,0.00013,26.02901]
[1777484361267,36.63,75919.88,8.4,-0.29554,0.00013,26.02947]
[1777484367309,36.64,75920.02,8.4,-0.29557,0.00013,26.03043]
[1777484372344,36.65,75920.78,8.4,-0.29549,0.00013,26.02502]
[1777484373561,36.65,75920.94,8.4,-0.29548,0.00012,26.02454]
[1777484376372,36.7,75934.26,8.4,-0.29403,0.00012,25.97023]
[1777484379408,36.71,75935.93,8.4,-0.2939,0.00012,25.96553]
[1777484379447,36.71,75935.93,8.4,-0.2939,0.00012,25.96553]
[1777484380630,36.75,75945.09,8.4,-0.29292,0.00012,25.92875]
[1777484380633,36.75,75945.09,8.4,-0.29292,0.00012,25.92875]
[1777484383703,36.75,75946.87,8.4,-0.29273,0.00012,25.92136]
[1777484386576,36.76,75948.68,8.4,-0.29253,0.00012,25.91382]
[1777484392492,36.77,75949.01,8.4,-0.29254,0.00012,25.91443]
[1777484397526,36.78,75950.16,8.4,-0.29245,0.00012,25.9108]
[1777484402488,36.78,75950.47,8.4,-0.29243,0.00012,25.91043]
[1777484402528,36.78,75950.47,8.4,-0.29243,0.00012,25.91043]
[1777484402577,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484402771,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484402778,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484402914,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484402951,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484403085,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484403267,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484403374,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484403398,36.79,75951.99,8.4,-0.29226,0.00012,25.90356]
[1777484404292,36.79,75950.31,8.4,-0.29248,0.00012,25.9123]
[1777484404308,36.79,75950.31,8.4,-0.29248,0.00012,25.9123]
[1777484404400,36.79,75931.8,8.4,-0.29479,0.00012,26.00028]
[1777484405497,36.79,75927.34,8.4,-0.29534,0.00012,26.02128]
[1777484406349,36.79,75927.34,8.4,-0.29534,0.00012,26.02128]
[1777484407517,36.8,75924.47,8.4,-0.29572,0.00012,26.03554]
[1777484408268,36.8,75924.47,8.4,-0.29572,0.00012,26.03554]
[1777484408934,36.8,75921.59,8.4,-0.29608,0.00012,26.0493]
[1777484411024,36.8,75914.1,8.4,-0.29703,0.00012,26.08478]
[1777484413064,36.8,75913.07,8.4,-0.29716,0.00012,26.08978]
[1777484414210,36.8,75912.93,8.4,-0.29719,0.00012,26.09082]
[1777484419684,36.81,75913.22,8.4,-0.29718,0.00012,26.09058]
[1777484425726,36.81,75917.29,8.4,-0.2967,0.00012,26.07273]
[1777484426524,36.81,75917.29,8.4,-0.2967,0.00012,26.07273]
[1777484430727,36.82,75918.67,8.4,-0.29655,0.00012,26.0671]
[1777484436804,36.83,75915.8,8.4,-0.29693,0.00012,26.07897]
[1777484441839,36.83,75915.14,8.4,-0.29704,0.00012,26.08302]
[1777484445044,36.83,75915.42,8.4,-0.29701,0.00012,26.0821]
[1777484445573,36.84,75914.68,8.4,-0.29711,0.00012,26.08574]
[1777484446380,36.84,75914.68,8.4,-0.29711,0.00012,26.08574]
[1777484446984,36.84,75911.13,8.4,-0.29756,0.00012,26.10247]
[1777484452916,36.84,75914.85,8.4,-0.29712,0.00012,26.08631]
[1777484457672,36.85,75913.31,8.4,-0.29733,0.00012,26.0942]
[1777484462831,36.85,75921.88,8.4,-0.29629,0.00012,26.05517]
[1777484466315,36.86,75924.05,8.4,-0.29603,0.00012,26.04569]
[1777484467488,36.86,75920.61,8.4,-0.29647,0.00012,26.06201]
[1777484477084,36.87,75924.83,8.4,-0.296,0.00012,26.04478]
[1777484482119,36.88,75925.69,8.4,-0.29593,0.00012,26.04192]
[1777484487154,36.88,75925.28,8.4,-0.29601,0.00012,26.04499]
[1777484491339,36.89,75923.97,8.4,-0.29619,0.00012,26.05177]
[1777484491571,36.89,75923.97,8.4,-0.29619,0.00012,26.05177]
[1777484495139,36.89,75916.04,8.4,-0.29718,0.00012,26.08638]
[1777484498408,36.89,75913.21,8.4,-0.29754,0.00012,26.10007]
[1777484498421,36.89,75913.21,8.4,-0.29754,0.00012,26.10007]
[1777484502259,36.9,75925.37,8.4,-0.29605,0.00012,26.04439]
[1777484507293,36.9,75922.41,8.4,-0.29645,0.00012,26.05935]
[1777484512329,36.91,75921.96,8.4,-0.29653,0.00012,26.0625]
[1777484517363,36.92,75923.31,8.4,-0.29639,0.00012,26.05724]
[1777484522563,36.92,75923.5,8.4,-0.29639,0.00012,26.05719]
[1777484525694,36.92,75930.13,8.4,-0.29558,0.00012,26.02708]
[1777484526429,36.93,75939.31,8.4,-0.29445,0.00012,25.98425]
[1777484531548,36.93,75942.41,8.4,-0.2941,0.00012,25.97081]
[1777484532696,36.93,75943.17,8.4,-0.29402,0.00012,25.9678]
[1777484532929,36.93,75943.17,8.4,-0.29402,0.00012,25.9678]
[1777484533478,36.94,75953.06,8.4,-0.2928,0.00012,25.92138]
[1777484538513,36.94,75954.22,8.4,-0.2927,0.00012,25.91758]
[1777484543549,36.95,75958.45,8.4,-0.29222,0.00012,25.89921]
[1777484543730,36.95,75958.45,8.4,-0.29222,0.00012,25.89921]
[1777484545609,36.96,75959.78,8.4,-0.29206,0.00012,25.89325]
[1777484555633,36.98,75966.02,8.4,-0.29137,0.00012,25.86444]
[1777484557713,36.98,75966.4,8.4,-0.29134,0.00012,25.863]
[1777484563689,36.99,75960.95,8.4,-0.29207,0.00012,25.89128]
[1777484568724,37.0,75956.6,8.4,-0.29264,0.00012,25.91347]
[1777484572559,37.0,75955.61,8.4,-0.29278,0.00012,25.91876]
[1777484577787,37.01,75952.84,8.4,-0.29317,0.00012,25.93392]
[1777484580616,37.01,75953.9,8.4,-0.29305,0.00012,25.92921]
[1777484585847,37.02,75949.94,8.4,-0.29358,0.00012,25.94978]
[1777484590881,37.03,75949.06,8.4,-0.29372,0.00012,25.95524]
[1777484593093,37.03,75949.44,8.4,-0.29368,0.00012,25.95372]
[1777484594097,37.03,75949.63,8.4,-0.29367,0.00012,25.95335]
[1777484599946,37.04,75951.64,8.4,-0.29347,0.00012,25.94569]
[1777484604981,37.05,75952.45,8.4,-0.2934,0.00012,25.94313]
[1777484610016,37.06,75950.8,8.4,-0.29363,0.00012,25.95213]
[1777484611150,37.06,75950.8,8.4,-0.29363,0.00012,25.95213]
[1777484613037,37.06,75939.43,8.4,-0.29503,0.00012,26.00288]
[1777484618072,37.06,75939.07,8.4,-0.2951,0.00012,26.00542]
[1777484623107,37.07,75941.04,8.4,-0.29488,0.00012,25.99706]
[1777484624150,37.07,75941.04,8.4,-0.29488,0.00012,25.99706]
[1777484630156,37.08,75941.39,8.4,-0.29486,0.00012,25.9966]
[1777484635191,37.08,75945.62,8.4,-0.29436,0.00012,25.97761]
[1777484640226,37.08,75953.0,8.4,-0.29347,0.00012,25.9439]
[1777484645408,37.09,75955.44,8.4,-0.29319,0.00012,25.93328]
[1777484651303,37.1,75964.77,8.4,-0.29209,0.00012,25.89098]
[1777484656338,37.1,75965.59,8.4,-0.29202,0.00012,25.88842]
[1777484661373,37.11,75970.74,8.4,-0.29142,0.00012,25.86549]
[1777484666408,37.12,75972.95,8.4,-0.29119,0.00012,25.85656]
[1777484669194,37.12,75972.83,8.4,-0.29122,0.00012,25.85774]
[1777484674464,37.13,75974.29,8.4,-0.29107,0.00012,25.84948]
[1777484678907,37.14,75974.34,8.4,-0.29109,0.00012,25.85048]
[1777484684534,37.15,75981.26,8.4,-0.29029,0.00012,25.81964]
[1777484689569,37.16,75991.79,8.4,-0.28905,0.00012,25.77126]
[1777484694603,37.22,75990.95,8.4,-0.28945,0.00012,25.78785]
[1777484699639,37.23,75990.3,8.4,-0.28958,0.00012,25.79289]
[1777484704674,37.24,75984.28,8.4,-0.29035,0.00012,25.82328]
[1777484708268,37.24,75985.18,8.4,-0.29027,0.00012,25.82005]
[1777484713737,37.27,75983.3,8.4,-0.29062,0.00012,25.834]
[1777484718772,37.29,75982.59,8.4,-0.29081,0.00012,25.84188]
[1777484723807,37.34,75982.62,8.4,-0.29105,0.00012,25.85147]
[1777484729079,37.36,75982.32,8.4,-0.29117,0.00012,25.85663]
[1777484729422,37.36,75982.32,8.4,-0.29117,0.00012,25.85663]
[1777484729849,37.36,75973.39,8.4,-0.29227,0.00012,25.89913]
[1777484731863,37.37,75967.33,8.4,-0.29302,0.00012,25.92772]
[1777484731875,37.37,75967.33,8.4,-0.29302,0.00012,25.92772]
[1777484734828,37.37,75957.97,8.4,-0.29416,0.00012,25.96853]
[1777484742940,37.38,75960.61,8.4,-0.29388,0.00012,25.95805]
[1777484747984,37.38,75961.38,8.4,-0.29381,0.00012,25.95538]
[1777484753019,37.39,75961.62,8.4,-0.2938,0.00012,25.95516]
[1777484758054,37.39,75957.11,8.4,-0.29437,0.00012,25.977]
[1777484763171,37.4,75956.87,8.4,-0.29442,0.00012,25.9789]
[1777484769131,37.4,75958.1,8.4,-0.2943,0.00012,25.97431]
[1777484774166,37.41,75953.27,8.4,-0.2949,0.00012,25.99741]
[1777484779201,37.41,75954.86,8.4,-0.29473,0.00012,25.99074]
[1777484784130,37.41,75954.52,8.4,-0.29478,0.00012,25.9929]
[1777484789761,37.42,75945.95,8.4,-0.29585,0.00012,26.03301]
[1777484795312,37.42,75941.39,8.4,-0.29641,0.00012,26.05163]
[1777484800348,37.42,75938.37,8.4,-0.29679,0.00012,26.06588]
[1777484801368,37.42,75938.37,8.4,-0.29679,0.00012,26.06588]
[1777484801584,37.42,75938.37,8.4,-0.29679,0.00012,26.06588]
[1777484801590,37.42,75938.37,8.4,-0.29679,0.00012,26.06588]
[1777484802030,37.42,75933.75,8.4,-0.29736,0.00012,26.08713]
[1777484808404,37.42,75928.35,8.4,-0.29802,0.00012,26.11201]
[1777484810351,37.42,75928.31,8.4,-0.29803,0.00012,26.11222]
[1777484815453,37.42,75926.5,8.4,-0.29826,0.00012,26.12062]
[1777484816554,37.42,75926.5,8.4,-0.29826,0.00012,26.12062]
[1777484818727,37.42,75923.06,8.4,-0.29868,0.00012,26.13632]
[1777484824516,37.42,75923.74,8.4,-0.2986,0.00012,26.13331]
[1777484825862,37.42,75923.74,8.4,-0.2986,0.00012,26.13331]
[1777484825897,37.42,75923.74,8.4,-0.2986,0.00012,26.13331]
[1777484831675,37.43,75928.76,8.4,-0.29799,0.00012,26.11057]
[1777484831689,37.43,75928.76,8.4,-0.29799,0.00012,26.11057]
[1777484833579,37.43,75937.93,8.4,-0.29686,0.00012,26.06873]
[1777484835542,37.43,75937.96,8.4,-0.29686,0.00012,26.06867]
[1777484836292,37.43,75937.86,8.4,-0.29687,0.00012,26.0692]
[1777484841635,37.43,75936.45,8.4,-0.29706,0.00012,26.07608]
[1777484843822,37.43,75936.09,8.4,-0.2971,0.00012,26.0778]
[1777484845663,37.43,75947.78,8.4,-0.29568,0.00012,26.02432]
[1777484850698,37.43,75948.12,8.4,-0.29565,0.00012,26.02341]
[1777484855738,37.44,75945.44,8.4,-0.29598,0.00012,26.03317]
[1777484860772,37.44,75948.31,8.4,-0.29564,0.00012,26.02055]
[1777484863794,37.44,75939.75,8.4,-0.2967,0.00012,26.06026]
[1777484868829,37.45,75941.29,8.4,-0.29652,0.00012,26.05367]
[1777484869063,37.45,75941.29,8.4,-0.29652,0.00012,26.05367]
[1777484873864,37.45,75927.79,8.4,-0.29819,0.00012,26.11587]
[1777484873991,37.45,75927.79,8.4,-0.29819,0.00012,26.11587]
[1777484874003,37.45,75927.79,8.4,-0.29819,0.00012,26.11587]
[1777484874372,37.45,75927.79,8.4,-0.29819,0.00012,26.11587]
[1777484874967,37.45,75927.79,8.4,-0.29819,0.00012,26.11587]
[1777484874976,37.45,75927.79,8.4,-0.29819,0.00012,26.11587]
[1777484878866,37.45,75927.07,8.4,-0.29828,0.00012,26.11929]
[1777484879180,37.45,75926.84,8.4,-0.29831,0.00012,26.12038]
[1777484884941,37.45,75927.56,8.4,-0.29823,0.00012,26.11734]
[1777484888567,37.45,75929.82,8.4,-0.29795,0.00012,26.10715]
[1777484888609,37.45,75929.82,8.4,-0.29795,0.00012,26.10715]
[1777484888629,37.45,75929.82,8.4,-0.29795,0.00012,26.10715]
[1777484891984,37.45,75940.27,8.4,-0.29668,0.00012,26.05954]
[1777484897311,37.45,75943.03,8.4,-0.29635,0.00012,26.04745]
[1777484903243,37.46,75946.29,8.4,-0.29597,0.00012,26.03299]
[1777484905828,37.46,75947.25,8.4,-0.29586,0.00012,26.02887]
[1777484907942,37.46,75951.33,8.4,-0.29536,0.00012,26.01016]
[1777484908722,37.46,75957.15,8.4,-0.29465,0.00012,25.98348]
[1777484908753,37.46,75967.42,8.4,-0.2934,0.00012,25.93597]
[1777484910282,37.46,75971.98,8.4,-0.29285,0.00012,25.91474]
[1777484910417,37.46,75971.98,8.4,-0.29285,0.00012,25.91474]
[1777484912904,37.46,75962.93,8.4,-0.29394,0.00012,25.95403]
[1777484917348,37.47,75963.76,8.4,-0.29386,0.00012,25.95099]
[1777484922184,37.47,75965.54,8.4,-0.29366,0.00012,25.94353]
[1777484922678,37.47,75965.54,8.4,-0.29366,0.00012,25.94353]
[1777484922861,37.47,75965.54,8.4,-0.29366,0.00012,25.94353]
[1777484922952,37.47,75965.54,8.4,-0.29366,0.00012,25.94353]
[1777484922959,37.47,75976.64,8.4,-0.29232,0.00012,25.89216]
[1777484923448,37.47,75976.64,8.4,-0.29232,0.00012,25.89216]
[1777484923644,37.47,75976.64,8.4,-0.29232,0.00012,25.89216]
[1777484923726,37.48,76009.09,8.4,-0.28839,0.00012,25.73959]
[1777484924265,37.48,76009.09,8.4,-0.28839,0.00012,25.73959]
[1777484924611,37.48,76009.09,8.4,-0.28839,0.00012,25.73959]
[1777484924691,37.48,76012.23,8.4,-0.28802,0.00012,25.72505]
[1777484925576,37.48,76003.18,8.4,-0.28912,0.00012,25.76835]
[1777484926218,37.48,76003.18,8.4,-0.28912,0.00012,25.76835]
[1777484926469,37.48,76003.18,8.4,-0.28912,0.00012,25.76835]
[1777484927954,37.48,76004.42,8.4,-0.28898,0.00012,25.76283]
[1777484928689,37.48,76002.93,8.4,-0.28917,0.00012,25.77022]
[1777484931525,37.49,76006.14,8.4,-0.2888,0.00012,25.75569]
[1777484937335,37.5,76002.42,8.4,-0.28931,0.00012,25.77591]
[1777484942370,37.51,76012.76,8.4,-0.2881,0.00012,25.72864]
[1777484944068,37.51,76012.76,8.4,-0.2881,0.00012,25.72864]
[1777484946403,37.58,76025.7,8.4,-0.28691,0.00012,25.68255]
[1777484949035,37.6,76024.28,8.4,-0.28718,0.00012,25.69342]
[1777484952445,37.61,76012.67,8.4,-0.28862,0.00012,25.75032]
[1777484956473,37.62,76003.55,8.4,-0.28975,0.00012,25.79462]
[1777484961508,37.63,76010.04,8.4,-0.289,0.00012,25.76566]
[1777484966544,37.64,76001.48,8.4,-0.29007,0.00012,25.80746]
[1777484971579,37.64,75996.83,8.4,-0.29065,0.00012,25.82739]
[1777484973490,37.65,75996.7,8.4,-0.29067,0.00012,25.82827]
[1777484973597,37.65,75996.7,8.4,-0.29067,0.00012,25.82827]
[1777484973834,37.65,75996.7,8.4,-0.29067,0.00012,25.82827]
[1777484973902,37.65,76020.06,8.4,-0.28786,0.00012,25.71861]
[1777484976270,37.69,76022.67,8.4,-0.28774,0.00012,25.7141]
[1777484976436,37.69,76022.67,8.4,-0.28774,0.00012,25.7141]
[1777484976843,37.69,76022.67,8.4,-0.28774,0.00012,25.7141]
[1777484977072,37.69,76022.67,8.4,-0.28774,0.00012,25.7141]
[1777484977089,37.69,76022.67,8.4,-0.28774,0.00012,25.7141]
[1777484977124,37.69,76022.67,8.4,-0.28774,0.00012,25.7141]
[1777484976856,37.69,76001.65,8.4,-0.29027,0.00012,25.81339]
[1777484977919,37.69,76001.65,8.4,-0.29027,0.00012,25.81339]
[1777484977923,37.69,75990.34,8.4,-0.29165,0.00012,25.86646]
[1777484979567,37.69,75990.93,8.4,-0.29158,0.00012,25.86394]
[1777484982861,37.69,75989.83,8.4,-0.29173,0.00012,25.86972]
[1777484988701,37.7,75988.81,8.4,-0.29189,0.00012,25.87599]
[1777484993736,37.71,75986.21,8.4,-0.29223,0.00012,25.88914]
[1777484995537,37.71,75986.62,8.4,-0.29218,0.00012,25.88745]
[1777484995990,37.71,75986.62,8.4,-0.29218,0.00012,25.88745]
[1777484997753,37.71,75997.87,8.4,-0.29084,0.00012,25.83553]
[1777484997942,37.71,75997.87,8.4,-0.29084,0.00012,25.83553]
[1777485000144,37.71,76000.36,8.4,-0.29055,0.00012,25.82442]
[1777485002803,37.72,75984.73,8.4,-0.29246,0.00012,25.89822]
[1777485004383,37.72,75983.14,8.4,-0.29266,0.00012,25.90578]
[1777485009852,37.72,75972.21,8.4,-0.294,0.00012,25.95713]
[1777485014888,37.73,75972.2,8.4,-0.29402,0.00012,25.95778]
[1777485019923,37.73,75963.07,8.4,-0.29514,0.00012,26.00027]
[1777485023933,37.73,75964.11,8.4,-0.29502,0.00012,25.9957]
[1777485028986,37.73,75966.04,8.4,-0.29479,0.00012,25.98726]
[1777485034028,37.74,75966.38,8.4,-0.29475,0.00012,25.98284]
[1777485037530,37.74,75964.24,8.4,-0.29501,0.00012,25.99284]
[1777485041114,37.74,75963.45,8.4,-0.29511,0.00012,25.9966]
[1777485046114,37.74,75962.91,8.4,-0.29518,0.00012,25.99934]
[1777485051149,37.74,75963.82,8.4,-0.29508,0.00012,25.99539]
[1777485055017,37.74,75965.9,8.4,-0.29483,0.00012,25.98601]
[1777485059947,37.74,75965.92,8.4,-0.29483,0.00012,25.98615]
[1777485066094,37.74,75967.88,8.4,-0.2946,0.00012,25.97742]
[1777485066104,37.74,75967.88,8.4,-0.2946,0.00012,25.97742]
[1777485070244,37.74,75963.21,8.4,-0.29517,0.00012,25.9991]
[1777485070283,37.74,75972.12,8.4,-0.29409,0.00012,25.95819]
[1777485072897,37.75,75986.02,8.4,-0.29241,0.00012,25.89422]
[1777485075318,37.75,75995.62,8.4,-0.29126,0.00012,25.84995]
[1777485078339,37.75,76007.33,8.4,-0.28987,0.00012,25.79583]
[1777485079678,37.75,76007.33,8.4,-0.28987,0.00012,25.79583]
[1777485085390,37.76,76012.24,8.4,-0.28932,0.00012,25.77453]
[1777485090425,37.77,76006.53,8.4,-0.29004,0.00012,25.80259]
[1777485095666,37.77,75998.88,8.4,-0.29097,0.00012,25.83624]
[1777485095786,37.77,75998.88,8.4,-0.29097,0.00012,25.83624]
[1777485097474,37.77,75989.18,8.4,-0.29215,0.00012,25.88192]
[1777485102509,37.78,75991.04,8.4,-0.29195,0.00012,25.87417]
[1777485107544,37.78,75982.11,8.4,-0.29305,0.00012,25.91635]
[1777485108694,37.78,75982.11,8.4,-0.29305,0.00012,25.91635]
[1777485109614,37.79,75971.27,8.4,-0.29436,0.00012,25.96651]
[1777485115600,37.79,75967.81,8.4,-0.29479,0.00012,25.98281]
[1777485120635,37.79,75968.2,8.4,-0.29475,0.00012,25.98131]
[1777485124113,37.79,75970.16,8.4,-0.29452,0.00012,25.97243]
[1777485129698,37.79,75973.41,8.4,-0.29414,0.00012,25.95795]
[1777485134733,37.79,75979.2,8.4,-0.29345,0.00012,25.93169]
[1777485139769,37.8,75979.46,8.4,-0.29342,0.00012,25.93087]
[1777485142716,37.8,75979.62,8.4,-0.29341,0.00012,25.93029]
[1777485143723,37.8,75980.29,8.4,-0.29333,0.00012,25.92728]
[1777485148831,37.8,75980.2,8.4,-0.29335,0.00012,25.92816]
[1777485150661,37.8,75980.2,8.4,-0.29335,0.00012,25.92816]
[1777485155880,37.8,75972.74,8.4,-0.29424,0.00012,25.95962]
[1777485160915,37.8,75972.6,8.4,-0.29427,0.00012,25.96044]
[1777485165950,37.8,75969.64,8.4,-0.29463,0.00012,25.97415]
[1777485167867,37.8,75967.89,8.4,-0.29484,0.00012,25.98219]
[1777485170954,37.8,75967.35,8.4,-0.29491,0.00012,25.98469]
[1777485170976,37.8,75967.35,8.4,-0.29491,0.00012,25.98469]
[1777485172519,37.8,75966.5,8.4,-0.29501,0.00012,25.98861]
[1777485172522,37.8,75966.5,8.4,-0.29501,0.00012,25.98861]
[1777485178044,37.8,75964.01,8.4,-0.29531,0.00012,25.99998]
[1777485180888,37.8,75962.7,8.4,-0.29547,0.00012,26.00597]
[1777485181065,37.8,75953.51,8.4,-0.29659,0.00012,26.04783]
[1777485181804,37.8,75953.51,8.4,-0.29659,0.00012,26.04783]
[1777485181845,37.8,75953.51,8.4,-0.29659,0.00012,26.04783]
[1777485181923,37.8,75953.51,8.4,-0.29659,0.00012,26.04783]
[1777485183827,37.8,75944.79,8.4,-0.29764,0.00012,26.08726]
[1777485185093,37.8,75936.0,8.4,-0.29871,0.00012,26.12676]
[1777485186916,37.8,75933.91,8.4,-0.29896,0.00012,26.13605]
[1777485187601,37.8,75934.15,8.4,-0.29893,0.00012,26.13484]
[1777485187851,37.8,75934.15,8.4,-0.29893,0.00012,26.13484]
[1777485190582,37.8,75931.28,8.4,-0.29927,0.00012,26.14734]
[1777485190593,37.8,75931.28,8.4,-0.29927,0.00012,26.14734]
[1777485196171,37.79,75931.69,8.4,-0.2992,0.00012,26.1447]
[1777485201207,37.79,75931.97,8.4,-0.29915,0.00012,26.14279]
[1777485206243,37.79,75931.42,8.4,-0.2992,0.00012,26.14461]
[1777485210115,37.78,75933.41,8.4,-0.29895,0.00012,26.13529]
[1777485212927,37.78,75933.29,8.4,-0.29894,0.00012,26.1323]
[1777485218328,37.78,75931.64,8.4,-0.29912,0.00012,26.13901]
[1777485223365,37.78,75932.25,8.4,-0.29903,0.00012,26.13567]
[1777485228525,37.77,75933.61,8.4,-0.29885,0.00012,26.12909]
[1777485232691,37.77,75933.63,8.4,-0.29884,0.00012,26.12856]
[1777485232877,37.77,75933.63,8.4,-0.29884,0.00012,26.12856]
[1777485235448,37.77,75944.84,8.4,-0.29746,0.00012,26.07751]
[1777485240491,37.77,75949.32,8.4,-0.29691,0.00012,26.05696]
[1777485245526,37.77,75949.99,8.4,-0.29683,0.00012,26.05385]
[1777485250561,37.77,75949.11,8.4,-0.29693,0.00012,26.05777]
[1777485255596,37.77,75948.63,8.4,-0.29699,0.00012,26.05986]
[1777485260632,37.77,75948.5,8.4,-0.297,0.00012,26.06039]
[1777485265666,37.77,75950.25,8.4,-0.29679,0.00012,26.05238]
[1777485268219,37.76,75948.49,8.4,-0.297,0.00012,26.06037]
[1777485268222,37.76,75948.49,8.4,-0.297,0.00012,26.06037]
[1777485270912,37.76,75943.29,8.4,-0.29764,0.00012,26.08394]
[1777485276744,37.76,75942.63,8.4,-0.2977,0.00012,26.08355]
[1777485280249,37.76,75941.2,8.4,-0.29787,0.00012,26.08998]
[1777485285286,37.76,75941.23,8.4,-0.29786,0.00012,26.08974]
[1777485290844,37.76,75950.42,8.4,-0.29674,0.00012,26.04794]
[1777485292543,37.76,75953.38,8.4,-0.29638,0.00012,26.03449]
[1777485297893,37.76,75950.73,8.4,-0.29671,0.00012,26.04677]
[1777485301867,37.76,75951.58,8.4,-0.29661,0.00012,26.04296]
[1777485303238,37.76,75950.64,8.4,-0.29672,0.00012,26.04726]
[1777485305513,37.76,75944.98,8.4,-0.29741,0.00012,26.07295]
[1777485311991,37.76,75946.85,8.4,-0.29718,0.00012,26.06448]
[1777485316220,37.76,75945.8,8.4,-0.29731,0.00012,26.06928]
[1777485316270,37.76,75945.8,8.4,-0.29731,0.00012,26.06928]
[1777485316332,37.76,75945.8,8.4,-0.29731,0.00012,26.06928]
[1777485316380,37.76,75945.8,8.4,-0.29731,0.00012,26.06928]
[1777485316438,37.76,75945.8,8.4,-0.29731,0.00012,26.06928]
[1777485317174,37.76,75945.95,8.4,-0.29729,0.00012,26.06861]
[1777485317372,37.76,75945.95,8.4,-0.29729,0.00012,26.06861]
[1777485318888,37.76,75933.53,8.4,-0.29881,0.00012,26.12476]
[1777485319072,37.76,75933.53,8.4,-0.29881,0.00012,26.12476]
[1777485325083,37.76,75925.61,8.4,-0.29976,0.00012,26.1599]
[1777485326560,37.76,75925.44,8.4,-0.29978,0.00012,26.16058]
[1777485332133,37.76,75924.55,8.4,-0.29986,0.00012,26.16089]
[1777485334542,37.76,75924.88,8.4,-0.29982,0.00012,26.15926]
[1777485338799,37.76,75919.85,8.4,-0.30043,0.00012,26.18152]
[1777485338800,37.76,75919.85,8.4,-0.30043,0.00012,26.18152]
[1777485338894,37.76,75919.85,8.4,-0.30043,0.00012,26.18152]
[1777485340604,37.75,75915.91,8.4,-0.3009,0.00012,26.19896]
[1777485341507,37.75,75916.08,8.4,-0.30088,0.00012,26.1981]
[1777485342576,37.75,75916.54,8.4,-0.30082,0.00012,26.19595]
[1777485348245,37.75,75914.7,8.4,-0.30103,0.00012,26.20362]
[1777485348940,37.75,75914.7,8.4,-0.30103,0.00012,26.20362]
[1777485348951,37.75,75914.7,8.4,-0.30103,0.00012,26.20362]
[1777485348953,37.75,75914.7,8.4,-0.30103,0.00012,26.20362]
[1777485348957,37.75,75914.7,8.4,-0.30103,0.00012,26.20362]
[1777485348985,37.75,75914.7,8.4,-0.30103,0.00012,26.20362]
[1777485350300,37.75,75915.46,8.4,-0.30094,0.00012,26.20014]
[1777485356301,37.75,75914.26,8.4,-0.30107,0.00012,26.20493]
[1777485360045,37.75,75915.16,8.4,-0.30095,0.00012,26.20069]
[1777485361036,37.75,75914.36,8.4,-0.30105,0.00012,26.2042]
[1777485361382,37.75,75914.36,8.4,-0.30105,0.00012,26.2042]
[1777485361384,37.75,75914.36,8.4,-0.30105,0.00012,26.2042]
[1777485361395,37.75,75914.36,8.4,-0.30105,0.00012,26.2042]
[1777485363716,37.74,75905.76,8.4,-0.3021,0.00012,26.24228]
[1777485368386,37.74,75915.92,8.4,-0.30084,0.00012,26.19649]
[1777485369977,37.74,75915.17,8.4,-0.30093,0.00012,26.19977]
[1777485371114,37.74,75915.89,8.4,-0.30084,0.00012,26.19648]
[1777485371239,37.74,75915.89,8.4,-0.30084,0.00012,26.19648]
[1777485371468,37.74,75915.89,8.4,-0.30084,0.00012,26.19648]
[1777485371472,37.74,75922.9,8.4,-0.29998,0.00012,26.16501]
[1777485371917,37.74,75922.9,8.4,-0.29998,0.00012,26.16501]
[1777485372314,37.74,75922.9,8.4,-0.29998,0.00012,26.16501]
[1777485372783,37.74,75927.3,8.4,-0.29943,0.00012,26.14494]
[1777485377055,37.73,75930.41,44.6,-0.29903,0.00012,26.12979]
[1777485377066,37.73,75930.41,44.6,-0.29903,0.00012,26.12979]
[1777485377079,37.73,75930.41,44.6,-0.29903,0.00012,26.12979]
[1777485377488,37.73,75930.41,44.6,-0.29903,0.00012,26.12979]
[1777485377508,37.73,75930.11,44.6,-0.29905,0.00012,26.13086]
[1777485378158,37.73,75930.11,44.6,-0.29905,0.00012,26.13086]
[1777485383493,37.73,75937.38,44.6,-0.29816,0.00012,26.09792]
[1777485383850,37.73,75937.38,44.6,-0.29816,0.00012,26.09792]
[1777485386123,37.73,75945.14,44.6,-0.29722,0.00012,26.06277]
[1777485386514,37.73,75945.47,44.6,-0.29718,0.00012,26.0613]
[1777485388680,37.73,75945.88,44.6,-0.29712,0.00012,26.05898]
[1777485393810,37.72,75944.68,44.6,-0.29722,0.00012,26.06007]
[1777485396633,37.72,75941.09,44.6,-0.29764,0.00012,26.07588]
[1777485397799,37.72,75940.62,44.6,-0.29769,0.00012,26.07777]
[1777485402214,37.71,75940.01,44.6,-0.29774,0.00012,26.07954]
[1777485402315,37.71,75940.72,44.6,-0.29764,0.00012,26.07582]
[1777485407661,37.71,75939.96,44.6,-0.29772,0.00012,26.0787]
[1777485410717,37.7,75939.44,44.6,-0.29778,0.00012,26.08084]
[1777485414014,37.7,75939.41,44.6,-0.29778,0.00012,26.08063]
[1777485415750,37.7,75935.13,44.6,-0.29829,0.00012,26.09968]
[1777485417384,37.7,75929.91,44.6,-0.29893,0.00012,26.12327]
[1777485422446,37.7,75927.59,44.6,-0.29919,0.00012,26.13298]
[1777485422486,37.7,75927.59,44.6,-0.29919,0.00012,26.13298]
[1777485422503,37.7,75927.59,44.6,-0.29919,0.00012,26.13298]
[1777485424488,37.69,75927.41,44.6,-0.29921,0.00012,26.13346]
[1777485429816,37.69,75929.22,44.6,-0.29898,0.00012,26.125]
[1777485434790,37.69,75929.97,44.6,-0.29888,0.00012,26.12148]
[1777485439886,37.69,75931.33,44.6,-0.29871,0.00012,26.11514]
[1777485444921,37.69,75931.1,44.6,-0.29873,0.00012,26.11595]
[1777485445683,37.69,75931.1,44.6,-0.29873,0.00012,26.11595]
[1777485448949,37.69,75944.92,44.6,-0.29704,0.00012,26.05315]
[1777485454430,37.69,75948.75,44.6,-0.29656,0.00012,26.03252]
[1777485455515,37.69,75950.21,44.6,-0.29638,0.00012,26.02588]
[1777485455553,37.69,75950.21,44.6,-0.29638,0.00012,26.02588]
[1777485456392,37.69,75951.78,44.6,-0.29619,0.00012,26.01873]
[1777485456483,37.69,75951.78,44.6,-0.29619,0.00012,26.01873]
[1777485456574,37.69,75951.78,44.6,-0.29619,0.00012,26.01873]
[1777485458012,37.68,75963.03,44.6,-0.2948,0.00012,25.96633]
[1777485461984,37.68,75965.11,44.6,-0.29451,0.00012,25.95538]
[1777485464380,37.67,75965.57,44.6,-0.29445,0.00012,25.9528]
[1777485465231,37.67,75966.11,44.6,-0.29438,0.00012,25.95027]
[1777485465358,37.67,75966.11,44.6,-0.29438,0.00012,25.95027]
[1777485465387,37.67,75966.11,44.6,-0.29438,0.00012,25.95027]
[1777485465389,37.67,75966.11,44.6,-0.29438,0.00012,25.95027]
[1777485468174,37.67,75969.72,44.6,-0.29394,0.00012,25.93353]
[1777485468358,37.67,75969.72,44.6,-0.29394,0.00012,25.93353]
[1777485470723,37.67,75961.69,44.6,-0.29491,0.00012,25.97041]
[1777485476138,37.67,75961.95,44.6,-0.29487,0.00012,25.96884]
[1777485481173,37.67,75962.54,44.6,-0.29479,0.00012,25.96582]
[1777485484637,37.67,75962.12,44.6,-0.29484,0.00012,25.96763]
[1777485484652,37.67,75962.12,44.6,-0.29484,0.00012,25.96763]
[1777485484688,37.67,75962.12,44.6,-0.29484,0.00012,25.96763]
[1777485490236,37.67,75955.6,44.6,-0.29562,0.00012,25.997]
[1777485495271,37.66,75957.13,44.6,-0.29542,0.00012,25.98951]
[1777485499574,37.66,75956.29,44.6,-0.29552,0.00012,25.99307]
[1777485501348,37.66,75946.25,44.6,-0.29674,0.00012,26.03892]
[1777485502630,37.66,75946.25,44.6,-0.29674,0.00012,26.03892]
[1777485505773,37.66,75942.73,44.6,-0.29717,0.00012,26.05483]
[1777485506801,37.66,75945.95,44.6,-0.29677,0.00012,26.04013]
[1777485511383,37.66,75955.98,44.6,-0.29551,0.00012,25.99034]
[1777485512775,37.66,75959.11,44.6,-0.29513,0.00012,25.97587]
[1777485515096,37.66,75962.65,44.6,-0.2947,0.00012,25.95942]
[1777485515286,37.66,75962.65,44.6,-0.2947,0.00012,25.95942]
[1777485515517,37.66,75962.65,44.6,-0.2947,0.00012,25.95942]
[1777485515623,37.65,75988.86,44.6,-0.29151,0.00012,25.83793]
[1777485515742,37.65,75988.86,44.6,-0.29151,0.00012,25.83793]
[1777485515876,37.65,75988.86,44.6,-0.29151,0.00012,25.83793]
[1777485516066,37.65,75988.86,44.6,-0.29151,0.00012,25.83793]
[1777485516418,37.66,75998.63,44.6,-0.29033,0.00012,25.79231]
[1777485517779,37.65,75997.85,44.6,-0.29043,0.00012,25.7959]
[1777485519036,37.65,75998.7,44.6,-0.29032,0.00012,25.79186]
[1777485520395,37.65,76001.4,44.6,-0.28999,0.00012,25.77914]
[1777485520558,37.65,76001.4,44.6,-0.28999,0.00012,25.77914]
[1777485520609,37.65,76001.4,44.6,-0.28999,0.00012,25.77914]
[1777485521568,37.65,76005.43,44.6,-0.28951,0.00012,25.76017]
[1777485522784,37.65,76016.19,44.6,-0.28821,0.00012,25.70942]
[1777485526372,37.65,76022.87,44.6,-0.28741,0.00012,25.67787]
[1777485527428,37.65,76026.2,44.6,-0.28701,0.00012,25.66212]
[1777485529241,37.65,76032.23,44.6,-0.28629,0.00012,25.63358]
[1777485529331,37.65,76032.23,44.6,-0.28629,0.00012,25.63358]
[1777485529453,37.65,76032.23,44.6,-0.28629,0.00012,25.63358]
[1777485529489,37.65,76032.23,44.6,-0.28629,0.00012,25.63358]
[1777485529512,37.66,76043.42,44.6,-0.28495,0.00012,25.58026]
[1777485530089,37.66,76043.42,44.6,-0.28495,0.00012,25.58026]
[1777485531969,37.66,76049.14,44.6,-0.28427,0.00012,25.55318]
[1777485537569,37.66,76041.83,44.6,-0.28517,0.00012,25.58907]
[1777485539353,37.66,76041.86,44.6,-0.28517,0.00012,25.58907]
[1777485541195,37.66,76051.25,44.6,-0.28405,0.00012,25.54437]
[1777485546639,37.67,76063.16,44.6,-0.28266,0.00012,25.48843]
[1777485550155,37.67,76063.23,44.6,-0.28267,0.00012,25.48876]
[1777485555702,37.68,76067.54,44.6,-0.28219,0.00012,25.46923]
[1777485560738,37.68,76066.75,44.6,-0.28231,0.00012,25.47416]
[1777485561068,37.68,76066.75,44.6,-0.28231,0.00012,25.47416]
[1777485561762,37.69,76067.19,44.6,-0.28226,0.00012,25.47226]
[1777485563940,37.69,76065.46,44.6,-0.28247,0.00012,25.48084]
[1777485564068,37.69,76065.46,44.6,-0.28247,0.00012,25.48084]
[1777485568724,37.69,76066.25,44.6,-0.2824,0.00012,25.47791]
[1777485570287,37.69,76066.17,44.6,-0.28242,0.00012,25.47897]
[1777485570337,37.69,76066.17,44.6,-0.28242,0.00012,25.47897]
[1777485571274,37.7,76065.79,44.6,-0.28247,0.00012,25.48103]
[1777485571480,37.7,76065.79,44.6,-0.28247,0.00012,25.48103]
[1777485576849,37.7,76068.87,44.6,-0.28212,0.00012,25.46437]
[1777485580692,37.7,76069.9,44.6,-0.28201,0.00012,25.45987]
[1777485585594,37.71,76071.58,44.6,-0.28184,0.00012,25.45297]
[1777485586372,37.71,76072.96,44.6,-0.28169,0.00012,25.44679]
[1777485586703,37.71,76072.96,44.6,-0.28169,0.00012,25.44679]
[1777485586753,37.71,76075.14,44.6,-0.28143,0.00012,25.43649]
[1777485586865,37.71,76075.14,44.6,-0.28143,0.00012,25.43649]
[1777485586965,37.71,76075.14,44.6,-0.28143,0.00012,25.43649]
[1777485587135,37.71,76075.14,44.6,-0.28143,0.00012,25.43649]
[1777485587778,37.71,76093.63,44.6,-0.27924,0.00012,25.34654]
[1777485587791,37.71,76093.63,44.6,-0.27924,0.00012,25.34654]
[1777485588207,37.71,76118.23,44.6,-0.27634,0.00012,25.22551]
[1777485588785,37.71,76118.23,44.6,-0.27634,0.00012,25.22551]
[1777485589390,37.71,76118.23,44.6,-0.27634,0.00012,25.22551]
[1777485591014,37.71,76120.14,44.6,-0.27611,0.00012,25.21592]
[1777485591798,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485591832,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485591855,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485591875,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592003,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592125,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592242,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592555,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592571,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592718,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592764,37.71,76118.38,44.6,-0.27631,0.00012,25.22433]
[1777485592769,37.71,76128.69,44.6,-0.27509,0.00012,25.17317]
[1777485592801,37.71,76128.69,44.6,-0.27509,0.00012,25.17317]
[1777485593125,37.71,76140.68,44.6,-0.27369,0.00012,25.11348]
[1777485593883,37.71,76140.68,44.6,-0.27369,0.00012,25.11348]
[1777485596803,37.71,76138.01,44.6,-0.274,0.00012,25.12662]
[1777485597727,37.71,76138.01,44.6,-0.274,0.00012,25.12662]
[1777485597805,37.71,76133.91,44.6,-0.27447,0.00012,25.14694]
[1777485598810,37.71,76133.55,44.6,-0.27451,0.00012,25.14866]
[1777485600020,37.71,76147.91,44.6,-0.27283,0.00012,25.07697]
[1777485601338,37.71,76160.42,44.6,-0.27137,0.00012,25.01431]
[1777485602063,37.71,76160.42,44.6,-0.27137,0.00012,25.01431]
[1777485602568,37.71,76160.42,44.6,-0.27137,0.00012,25.01431]
[1777485602637,37.71,76160.42,44.6,-0.27137,0.00012,25.01431]
[1777485602774,37.71,76160.42,44.6,-0.27137,0.00012,25.01431]
[1777485602726,37.71,76177.77,44.6,-0.26936,0.00012,24.92694]
[1777485603582,37.71,76177.77,44.6,-0.26936,0.00012,24.92694]
[1777485603613,37.71,76177.77,44.6,-0.26936,0.00012,24.92694]
[1777485603693,37.71,76196.53,44.6,-0.26719,0.00012,24.83189]
[1777485604153,37.71,76208.3,44.6,-0.26583,0.00012,24.7717]
[1777485604843,37.71,76208.3,44.6,-0.26583,0.00012,24.7717]
[1777485605586,37.71,76208.3,44.6,-0.26583,0.00012,24.7717]
[1777485607767,37.71,76209.75,44.6,-0.26566,0.00012,24.76424]
[1777485607071,37.71,76199.96,44.6,-0.26679,0.00012,24.81426]
[1777485607914,37.71,76199.96,44.6,-0.26679,0.00012,24.81426]
[1777485608439,37.71,76199.96,44.6,-0.26679,0.00012,24.81426]
[1777485608541,37.71,76182.78,44.6,-0.26877,0.00012,24.90149]
[1777485608849,37.71,76182.78,44.6,-0.26877,0.00012,24.90149]
[1777485609308,37.71,76156.51,44.6,-0.27183,0.00012,25.03391]
[1777485609820,37.71,76156.51,44.6,-0.27183,0.00012,25.03391]
[1777485610234,37.71,76156.51,44.6,-0.27183,0.00012,25.03391]
[1777485610353,37.71,76156.51,44.6,-0.27183,0.00012,25.03391]
[1777485610861,37.71,76156.51,44.6,-0.27183,0.00012,25.03391]
[1777485610512,37.71,76133.54,44.6,-0.27451,0.00012,25.14839]
[1777485611105,37.71,76120.0,44.6,-0.2761,0.00012,25.21551]
[1777485611822,37.71,76120.0,44.6,-0.2761,0.00012,25.21551]
[1777485612257,37.71,76120.0,44.6,-0.2761,0.00012,25.21551]
[1777485612772,37.71,76120.0,44.6,-0.2761,0.00012,25.21551]
[1777485612355,37.7,76112.24,44.6,-0.277,0.00012,25.25325]
[1777485612854,37.7,76112.24,44.6,-0.277,0.00012,25.25325]
[1777485612906,37.7,76112.24,44.6,-0.277,0.00012,25.25325]
[1777485613024,37.7,76112.24,44.6,-0.277,0.00012,25.25325]
[1777485613532,37.7,76112.24,44.6,-0.277,0.00012,25.25325]
[1777485613597,37.7,76093.33,44.6,-0.27923,0.00012,25.34582]
[1777485615133,37.7,76084.06,44.6,-0.28031,0.00012,25.39048]
[1777485617152,37.7,76085.25,44.6,-0.28017,0.00012,25.3844]
[1777485621276,37.69,76082.56,44.6,-0.28046,0.00012,25.39637]
[1777485621368,37.69,76082.56,44.6,-0.28046,0.00012,25.39637]
[1777485621510,37.69,76082.56,44.6,-0.28046,0.00012,25.39637]
[1777485621546,37.69,76082.56,44.6,-0.28046,0.00012,25.39637]
[1777485621612,37.69,76074.81,44.6,-0.28137,0.00012,25.43371]
[1777485622410,37.69,76074.81,44.6,-0.28137,0.00012,25.43371]
[1777485622512,37.69,76061.07,44.6,-0.28301,0.00012,25.50009]
[1777485628390,37.69,76064.39,44.6,-0.2826,0.00012,25.48378]
[1777485630239,37.69,76081.87,44.6,-0.28053,0.00012,25.39907]
[1777485633062,37.69,76079.41,44.6,-0.2808,0.00012,25.40787]
[1777485633092,37.69,76079.41,44.6,-0.2808,0.00012,25.40787]
[1777485633451,37.69,76079.41,44.6,-0.2808,0.00012,25.40787]
[1777485633624,37.69,76077.03,44.6,-0.28109,0.00012,25.41945]
[1777485634267,37.69,76091.68,44.6,-0.27934,0.00012,25.34783]
[1777485636901,37.69,76093.94,44.6,-0.27907,0.00012,25.33636]
[1777485637375,37.69,76093.94,44.6,-0.27907,0.00012,25.33636]
[1777485637740,37.69,76093.94,44.6,-0.27907,0.00012,25.33636]
[1777485638111,37.69,76095.79,44.6,-0.27884,0.00012,25.32709]
[1777485638195,37.69,76095.79,44.6,-0.27884,0.00012,25.32709]
[1777485638745,37.69,76095.79,44.6,-0.27884,0.00012,25.32709]
[1777485638956,37.69,76097.37,44.6,-0.27865,0.00012,25.31916]
[1777485639159,37.69,76097.37,44.6,-0.27865,0.00012,25.31916]
[1777485639746,37.69,76097.37,44.6,-0.27865,0.00012,25.31916]
[1777485639834,37.69,76086.35,44.6,-0.27995,0.00012,25.3728]
[1777485640532,37.69,76086.35,44.6,-0.27995,0.00012,25.3728]
[1777485641341,37.69,76083.26,44.6,-0.28032,0.00012,25.38792]
[1777485641419,37.69,76083.26,44.6,-0.28032,0.00012,25.38792]
[1777485641506,37.69,76083.26,44.6,-0.28032,0.00012,25.38792]
[1777485641689,37.69,76083.26,44.6,-0.28032,0.00012,25.38792]
[1777485642796,37.69,76077.92,44.6,-0.28095,0.00012,25.41393]
[1777485642825,37.69,76062.55,44.6,-0.28278,0.00012,25.48833]
[1777485646278,37.69,76066.61,44.6,-0.28229,0.00012,25.46859]
[1777485646472,37.69,76066.61,44.6,-0.28229,0.00012,25.46859]
[1777485649160,37.69,76063.81,44.6,-0.28263,0.00012,25.48204]
[1777485654408,37.69,76081.02,44.6,-0.28058,0.00012,25.39862]
[1777485656158,37.69,76081.97,44.6,-0.28047,0.00012,25.39405]
[1777485656422,37.69,76087.86,44.6,-0.27977,0.00012,25.36541]
[1777485658329,37.68,76091.52,44.6,-0.27933,0.00012,25.34731]
[1777485658436,37.68,76085.84,44.6,-0.28,0.00012,25.3748]
[1777485658973,37.68,76085.84,44.6,-0.28,0.00012,25.3748]
[1777485659443,37.68,76076.59,44.6,-0.2811,0.00012,25.41985]
[1777485660262,37.68,76076.59,44.6,-0.2811,0.00012,25.41985]
[1777485660708,37.68,76076.59,44.6,-0.2811,0.00012,25.41985]
[1777485661688,37.68,76078.26,44.6,-0.2809,0.00012,25.41176]
[1777485661707,37.68,76078.26,44.6,-0.2809,0.00012,25.41176]
[1777485661856,37.68,76081.52,44.6,-0.28051,0.00012,25.39595]
[1777485662762,37.68,76081.52,44.6,-0.28051,0.00012,25.39595]
[1777485662771,37.68,76087.77,44.6,-0.27977,0.00012,25.36524]
[1777485665595,37.68,76094.64,44.6,-0.27896,0.00012,25.33187]
[1777485665601,37.68,76094.64,44.6,-0.27896,0.00012,25.33187]
[1777485665660,37.68,76093.22,44.6,-0.27913,0.00012,25.33893]
[1777485667500,37.69,76078.39,44.6,-0.2809,0.00012,25.41198]
[1777485669407,37.69,76075.24,44.6,-0.28129,0.00012,25.4276]
[1777485669514,37.69,76074.48,44.6,-0.28138,0.00012,25.4316]
[1777485674549,37.69,76074.54,44.6,-0.28138,0.00012,25.4313]
[1777485675458,37.69,76074.54,44.6,-0.28138,0.00012,25.4313]
[1777485675493,37.69,76074.54,44.6,-0.28138,0.00012,25.4313]
[1777485675520,37.69,76074.54,44.6,-0.28138,0.00012,25.4313]
[1777485675564,37.69,76074.54,44.6,-0.28138,0.00012,25.4313]
[1777485675639,37.69,76079.43,44.6,-0.2808,0.00012,25.40758]
[1777485676563,37.69,76090.2,44.6,-0.27951,0.00012,25.35485]
[1777485678024,37.69,76094.41,44.6,-0.27901,0.00012,25.33404]
[1777485679073,37.69,76094.65,44.6,-0.27898,0.00012,25.33264]
[1777485679133,37.69,76094.65,44.6,-0.27898,0.00012,25.33264]
[1777485679200,37.69,76094.65,44.6,-0.27898,0.00012,25.33264]
[1777485679302,37.69,76094.65,44.6,-0.27898,0.00012,25.33264]
[1777485679584,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680106,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680169,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680259,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680265,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680404,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680507,37.69,76104.67,44.6,-0.27779,0.00012,25.28331]
[1777485680591,37.69,76088.83,44.6,-0.27966,0.00012,25.36068]
[1777485681096,37.69,76088.83,44.6,-0.27966,0.00012,25.36068]
[1777485681345,37.69,76088.83,44.6,-0.27966,0.00012,25.36068]
[1777485681598,37.69,76080.08,44.6,-0.28069,0.00012,25.40336]
[1777485681943,37.69,76080.08,44.6,-0.28069,0.00012,25.40336]
[1777485682605,37.69,76079.26,44.6,-0.28079,0.00012,25.40736]
[1777485684105,37.68,76074.19,44.6,-0.28139,0.00012,25.43167]
[1777485686816,37.68,76073.03,44.6,-0.28151,0.00012,25.43666]
[1777485689442,37.68,76065.48,44.6,-0.28239,0.00012,25.47217]
[1777485692675,37.67,76075.82,44.6,-0.28111,0.00012,25.41748]
[1777485697709,37.66,76079.27,44.6,-0.28067,0.00012,25.39936]
[1777485697940,37.66,76079.27,44.6,-0.28067,0.00012,25.39936]
[1777485698013,37.66,76079.27,44.6,-0.28067,0.00012,25.39936]
[1777485698717,37.66,76091.4,44.6,-0.27922,0.00012,25.33992]
[1777485699154,37.66,76091.4,44.6,-0.27922,0.00012,25.33992]
[1777485701562,37.66,76098.04,44.6,-0.27843,0.00012,25.30697]
[1777485701707,37.66,76098.04,44.6,-0.27843,0.00012,25.30697]
[1777485701849,37.66,76098.04,44.6,-0.27843,0.00012,25.30697]
[1777485701851,37.66,76098.04,44.6,-0.27843,0.00012,25.30697]
[1777485702272,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702391,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702426,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702436,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702450,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702476,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702643,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702706,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702807,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702817,37.66,76104.68,44.6,-0.27764,0.00012,25.27415]
[1777485702903,37.66,76116.7,44.6,-0.27621,0.00012,25.21471]
[1777485703587,37.66,76116.7,44.6,-0.27621,0.00012,25.21471]
[1777485704559,37.66,76117.75,44.6,-0.27609,0.00012,25.20941]
[1777485704587,37.66,76117.75,44.6,-0.27609,0.00012,25.20941]
[1777485704645,37.66,76117.75,44.6,-0.27609,0.00012,25.20941]
[1777485705456,37.66,76111.08,44.6,-0.27687,0.00012,25.24225]
[1777485705781,37.66,76111.08,44.6,-0.27687,0.00012,25.24225]
[1777485706557,37.66,76109.11,44.6,-0.2771,0.00012,25.25183]
[1777485707557,37.66,76113.46,44.6,-0.27659,0.00012,25.23023]
[1777485708349,37.66,76110.98,44.6,-0.27688,0.00012,25.24234]
[1777485708770,37.66,76110.98,44.6,-0.27688,0.00012,25.24234]
[1777485709179,37.66,76103.56,44.6,-0.27775,0.00012,25.27875]
[1777485709796,37.65,76090.83,44.6,-0.27925,0.00012,25.34101]
[1777485711218,37.65,76087.05,44.6,-0.27969,0.00012,25.35925]
[1777485712618,37.65,76092.8,44.6,-0.27901,0.00012,25.33089]
[1777485712752,37.65,76092.8,44.6,-0.27901,0.00012,25.33089]
[1777485717363,37.65,76084.84,44.6,-0.27992,0.00012,25.36862]
[1777485718162,37.65,76081.91,44.6,-0.28026,0.00012,25.38265]
[1777485723532,37.64,76077.12,44.6,-0.2808,0.00012,25.40458]
[1777485723564,37.64,76077.12,44.6,-0.2808,0.00012,25.40458]
[1777485723959,37.64,76075.34,44.6,-0.28101,0.00012,25.41294]
[1777485724307,37.64,76075.34,44.6,-0.28101,0.00012,25.41294]
[1777485724996,37.64,76069.73,44.6,-0.28167,0.00012,25.43988]
[1777485727505,37.63,76068.17,44.6,-0.28184,0.00012,25.44679]
[1777485727610,37.63,76068.17,44.6,-0.28184,0.00012,25.44679]
[1777485727924,37.63,76058.41,44.6,-0.28299,0.00012,25.49366]
[1777485728007,37.63,76058.41,44.6,-0.28299,0.00012,25.49366]
[1777485728931,37.63,76049.92,44.6,-0.284,0.00012,25.53418]
[1777485729057,37.63,76049.92,44.6,-0.284,0.00012,25.53418]
[1777485732126,37.63,76046.47,44.6,-0.2844,0.00012,25.55041]
[1777485732164,37.63,76046.47,44.6,-0.2844,0.00012,25.55041]
[1777485732187,37.63,76043.96,44.6,-0.2847,0.00012,25.56232]
[1777485734354,37.63,76039.64,44.6,-0.28522,0.00012,25.58301]
[1777485735436,37.63,76034.95,44.6,-0.28579,0.00012,25.6057]
[1777485736008,37.63,76035.8,44.6,-0.28568,0.00012,25.60164]
[1777485739213,37.63,76035.89,44.6,-0.28568,0.00012,25.60159]
[1777485739334,37.63,76035.89,44.6,-0.28568,0.00012,25.60159]
[1777485739350,37.63,76035.89,44.6,-0.28568,0.00012,25.60159]
[1777485740471,37.63,76031.72,44.6,-0.28619,0.00012,25.62162]
[1777485740508,37.63,76031.72,44.6,-0.28619,0.00012,25.62162]
[1777485740575,37.63,76031.72,44.6,-0.28619,0.00012,25.62162]
[1777485740578,37.63,76031.72,44.6,-0.28619,0.00012,25.62162]
[1777485740591,37.63,76019.09,44.6,-0.28771,0.00012,25.68174]
[1777485740970,37.63,76019.09,44.6,-0.28771,0.00012,25.68174]
[1777485742599,37.63,76015.34,44.6,-0.28816,0.00012,25.69949]
[1777485743950,37.63,76014.92,44.6,-0.28821,0.00012,25.70156]
[1777485745798,37.63,76011.51,44.6,-0.28862,0.00012,25.71769]
[1777485747215,37.63,76001.28,44.6,-0.28986,0.00012,25.7659]
[1777485750122,37.63,75996.52,44.6,-0.29043,0.00012,25.78815]
[1777485750557,37.63,75996.52,44.6,-0.29043,0.00012,25.78815]
[1777485752189,37.63,75987.32,44.6,-0.29152,0.00012,25.82779]
[1777485752592,37.63,75987.32,44.6,-0.29152,0.00012,25.82779]
[1777485753095,37.63,75985.59,44.6,-0.29173,0.00012,25.83576]
[1777485753558,37.63,75985.59,44.6,-0.29173,0.00012,25.83576]
[1777485754869,37.63,75978.07,44.6,-0.29264,0.00012,25.87065]
[1777485757489,37.63,75973.42,44.6,-0.29319,0.00012,25.89179]
[1777485758557,37.63,75979.65,44.6,-0.29243,0.00012,25.86271]
[1777485766973,37.62,75971.0,44.6,-0.29346,0.00012,25.90177]
[1777485767242,37.62,75969.45,44.6,-0.29364,0.00012,25.90878]
[1777485767316,37.62,75969.45,44.6,-0.29364,0.00012,25.90878]
[1777485767517,37.62,75969.45,44.6,-0.29364,0.00012,25.90878]
[1777485768712,37.62,75968.15,44.6,-0.2938,0.00012,25.91462]
[1777485772644,37.62,75972.03,44.6,-0.29331,0.00012,25.89601]
[1777485773557,37.62,75970.36,44.6,-0.29351,0.00012,25.90358]
[1777485776807,37.61,75976.21,44.6,-0.29278,0.00012,25.87597]
[1777485777941,37.61,75975.22,44.6,-0.2929,0.00012,25.88042]
[1777485778370,37.61,75969.85,44.6,-0.29355,0.00012,25.90516]
[1777485779978,37.61,75969.65,44.6,-0.29357,0.00012,25.90592]
[1777485780010,37.61,75968.45,44.6,-0.29371,0.00012,25.9113]
[1777485780323,37.61,75968.45,44.6,-0.29371,0.00012,25.9113]
[1777485780330,37.61,75968.45,44.6,-0.29371,0.00012,25.9113]
[1777485780433,37.61,75968.45,44.6,-0.29371,0.00012,25.9113]
[1777485780443,37.61,75968.45,44.6,-0.29371,0.00012,25.9113]
[1777485781552,37.61,75955.43,44.6,-0.29529,0.00012,25.97097]
[1777485782510,37.61,75955.43,44.6,-0.29529,0.00012,25.97097]
[1777485782581,37.61,75955.43,44.6,-0.29529,0.00012,25.97097]
[1777485782847,37.61,75955.43,44.6,-0.29529,0.00012,25.97097]
[1777485783112,37.61,75951.5,44.6,-0.29576,0.00012,25.98878]
[1777485784637,37.61,75946.85,44.6,-0.29632,0.00012,26.00984]
[1777485790363,37.59,75940.34,44.6,-0.29707,0.00012,26.03768]
[1777485795090,37.59,75943.33,44.6,-0.29668,0.00012,26.02297]
[1777485796534,37.59,75942.21,44.6,-0.29681,0.00012,26.02784]
[1777485802511,37.58,75948.42,44.6,-0.29601,0.00012,25.99786]
[1777485807567,37.57,75945.79,44.6,-0.29631,0.00012,26.00907]
[1777485810628,37.57,75939.62,44.6,-0.29705,0.00012,26.03659]
[1777485811069,37.57,75938.7,44.6,-0.29716,0.00012,26.04055]
[1777485816609,37.56,75941.95,44.6,-0.29671,0.00012,26.02122]
[1777485818230,37.56,75941.62,44.6,-0.29675,0.00012,26.02251]
[1777485818650,37.56,75941.62,44.6,-0.29675,0.00012,26.02251]
[1777485818803,37.56,75941.62,44.6,-0.29675,0.00012,26.02251]
[1777485818809,37.56,75941.62,44.6,-0.29675,0.00012,26.02251]
[1777485819133,37.56,75946.5,44.6,-0.29614,0.00012,25.99994]
[1777485819213,37.56,75946.5,44.6,-0.29614,0.00012,25.99994]
[1777485819711,37.56,75946.5,44.6,-0.29614,0.00012,25.99994]
[1777485825672,37.55,75953.52,44.6,-0.29526,0.00012,25.9665]
[1777485828410,37.55,75949.87,44.6,-0.29569,0.00012,25.98295]
[1777485829302,37.55,75949.4,44.6,-0.29575,0.00012,25.98493]
[1777485831842,37.55,75944.33,44.6,-0.29636,0.00012,26.00782]
[1777485832816,37.55,75943.02,44.6,-0.29651,0.00012,26.01362]
[1777485838763,37.54,75934.62,44.6,-0.2975,0.00012,26.05045]
[1777485843797,37.53,75935.51,44.6,-0.29737,0.00012,26.04527]
[1777485848833,37.53,75933.69,44.6,-0.29756,0.00012,26.05251]
[1777485853889,37.52,75934.33,44.6,-0.29746,0.00012,26.04851]
[1777485857198,37.52,75929.34,44.6,-0.29806,0.00012,26.07066]
[1777485862952,37.51,75932.0,44.6,-0.2977,0.00012,26.05722]
[1777485863306,37.51,75932.0,44.6,-0.2977,0.00012,26.05722]
[1777485863924,37.51,75932.0,44.6,-0.2977,0.00012,26.05722]
[1777485864547,37.51,75938.96,44.6,-0.29684,0.00012,26.02521]
[1777485864900,37.51,75938.96,44.6,-0.29684,0.00012,26.02521]
[1777485866981,37.51,75930.47,44.6,-0.29787,0.00012,26.06344]
[1777485869535,37.5,75928.41,44.6,-0.29811,0.00012,26.0724]
[1777485869612,37.5,75928.41,44.6,-0.29811,0.00012,26.0724]
[1777485869716,37.5,75928.41,44.6,-0.29811,0.00012,26.0724]
[1777485870009,37.5,75918.5,44.6,-0.29932,0.00012,26.1172]
[1777485870108,37.5,75918.5,44.6,-0.29932,0.00012,26.1172]
[1777485872853,37.5,75911.56,44.6,-0.30015,0.00012,26.14485]
[1777485872936,37.5,75911.56,44.6,-0.30015,0.00012,26.14485]
[1777485878059,37.49,75919.21,44.6,-0.29916,0.00012,26.10854]
[1777485882468,37.48,75913.13,44.6,-0.29988,0.00012,26.13494]
[1777485883054,37.48,75913.13,44.6,-0.29988,0.00012,26.13494]
[1777485883212,37.48,75910.23,44.6,-0.30023,0.00012,26.14774]
[1777485883343,37.48,75910.23,44.6,-0.30023,0.00012,26.14774]
[1777485884103,37.48,75900.54,44.6,-0.30142,0.00012,26.19107]
[1777485886710,37.48,75900.12,44.6,-0.30147,0.00012,26.19286]
[1777485890512,37.48,75899.34,44.6,-0.30156,0.00012,26.19595]
[1777485892775,37.48,75896.97,44.6,-0.30184,0.00012,26.20637]
[1777485895784,37.47,75892.2,44.6,-0.30243,0.00012,26.22737]
[1777485896316,37.47,75892.99,44.6,-0.30232,0.00012,26.22355]
[1777485896647,37.47,75892.99,44.6,-0.30232,0.00012,26.22355]
[1777485896748,37.47,75893.89,44.6,-0.30221,0.00012,26.21938]
[1777485901224,37.47,75891.98,44.6,-0.30245,0.00012,26.22822]
[1777485901245,37.47,75891.98,44.6,-0.30245,0.00012,26.22822]
[1777485902452,37.47,75893.99,44.6,-0.30221,0.00012,26.21941]
[1777485906384,37.48,75901.04,44.6,-0.30134,0.00012,26.18813]
[1777485906803,37.48,75901.04,44.6,-0.30134,0.00012,26.18813]
[1777485906808,37.48,75901.04,44.6,-0.30134,0.00012,26.18813]
[1777485912300,37.48,75892.92,44.6,-0.30237,0.00012,26.22526]
[1777485917865,37.48,75892.83,44.6,-0.30239,0.00012,26.22606]
[1777485918803,37.48,75892.59,44.6,-0.30242,0.00012,26.2272]
[1777485923985,37.49,75889.76,44.6,-0.30278,0.00012,26.24017]
[1777485929701,37.49,75890.98,44.6,-0.30264,0.00012,26.23511]
[1777485929706,37.49,75890.98,44.6,-0.30264,0.00012,26.23511]
[1777485933447,37.49,75881.04,44.6,-0.30386,0.00012,26.27648]
[1777485938482,37.49,75879.13,44.6,-0.3041,0.00012,26.28508]
[1777485943364,37.49,75876.63,44.6,-0.30441,0.00012,26.29626]
[1777485943490,37.49,75876.63,44.6,-0.30441,0.00012,26.29626]
[1777485946531,37.49,75864.1,44.6,-0.30597,0.00012,26.35157]
[1777485946560,37.49,75864.1,44.6,-0.30597,0.00012,26.35157]
[1777485946682,37.49,75864.1,44.6,-0.30597,0.00012,26.35157]
[1777485946987,37.49,75864.1,44.6,-0.30597,0.00012,26.35157]
[1777485946992,37.49,75855.12,44.6,-0.30709,0.00012,26.39094]
[1777485947196,37.49,75855.12,44.6,-0.30709,0.00012,26.39094]
[1777485949002,37.49,75858.24,44.6,-0.3067,0.00012,26.37722]
[1777485949449,37.49,75857.39,44.6,-0.3068,0.00012,26.3809]
[1777485949504,37.49,75857.39,44.6,-0.3068,0.00012,26.3809]
[1777485953526,37.49,75851.83,44.6,-0.30749,0.00012,26.40499]
[1777485953859,37.49,75851.83,44.6,-0.30749,0.00012,26.40499]
[1777485953885,37.49,75851.83,44.6,-0.30749,0.00012,26.40499]
[1777485953949,37.49,75851.83,44.6,-0.30749,0.00012,26.40499]
[1777485954147,37.49,75851.83,44.6,-0.30749,0.00012,26.40499]
[1777485955994,37.49,75841.16,44.6,-0.30882,0.00013,26.45121]
[1777485956373,37.49,75841.16,44.6,-0.30882,0.00013,26.45121]
[1777485957221,37.49,75837.07,44.6,-0.30933,0.00013,26.46883]
[1777485960909,37.48,75841.57,44.6,-0.30875,0.00013,26.44892]
[1777485962302,37.48,75836.88,44.6,-0.30933,0.00013,26.46903]
[1777485962510,37.48,75836.88,44.6,-0.30933,0.00013,26.46903]
[1777485963356,37.48,75832.7,44.6,-0.30985,0.00013,26.48698]
[1777485968586,37.48,75826.0,44.6,-0.31067,0.00013,26.5151]
[1777485971389,37.47,75822.4,44.6,-0.31111,0.00013,26.53008]
[1777485972823,37.47,75817.54,44.6,-0.31172,0.00013,26.55075]
[1777485978766,37.46,75811.77,44.6,-0.31241,0.00013,26.57405]
[1777485982669,37.46,75818.73,44.6,-0.31151,0.00013,26.5436]
[1777485982699,37.46,75818.73,44.6,-0.31151,0.00013,26.5436]
[1777485987584,37.45,75822.3,44.6,-0.31104,0.00013,26.52739]
[1777485987632,37.45,75822.3,44.6,-0.31104,0.00013,26.52739]
[1777485988135,37.45,75822.3,44.6,-0.31104,0.00013,26.52739]
[1777485988357,37.45,75830.47,44.6,-0.31001,0.00013,26.492]
[1777485988557,37.45,75830.47,44.6,-0.31001,0.00013,26.492]
[1777485989059,37.45,75830.47,44.6,-0.31001,0.00013,26.492]
[1777485989130,37.45,75830.47,44.6,-0.31001,0.00013,26.492]
[1777485989415,37.45,75837.41,44.6,-0.30914,0.00013,26.4618]
[1777485989689,37.45,75837.41,44.6,-0.30914,0.00013,26.4618]
[1777485993219,37.45,75836.93,44.6,-0.30917,0.00013,26.46038]
[1777485993889,37.45,75849.35,44.6,-0.30761,0.00013,26.40606]
[1777485996178,37.45,75849.81,44.6,-0.30755,0.00013,26.40398]
[1777485997537,37.45,75850.81,44.6,-0.30742,0.00012,26.39948]
[1777485999560,37.45,75856.55,44.6,-0.3067,0.00012,26.37422]
[1777486000549,37.45,75852.25,44.6,-0.30724,0.00012,26.39304]
[1777486000725,37.45,75852.25,44.6,-0.30724,0.00012,26.39304]
[1777486005973,37.44,75847.22,44.6,-0.30786,0.00013,26.4146]
[1777486006249,37.44,75847.22,44.6,-0.30786,0.00013,26.4146]
[1777486009263,37.44,75854.65,44.6,-0.30692,0.00012,26.38187]
[1777486010562,37.44,75854.29,44.6,-0.30697,0.00012,26.3834]
[1777486013187,37.44,75846.01,44.6,-0.308,0.00013,26.41948]
[1777486013222,37.44,75846.01,44.6,-0.308,0.00013,26.41948]
[1777486013277,37.44,75846.01,44.6,-0.308,0.00013,26.41948]
[1777486013435,37.44,75846.76,44.6,-0.3079,0.00013,26.41611]
[1777486013452,37.44,75846.76,44.6,-0.3079,0.00013,26.41611]
[1777486013745,37.44,75846.76,44.6,-0.3079,0.00013,26.41611]
[1777486014014,37.44,75846.76,44.6,-0.3079,0.00013,26.41611]
[1777486014029,37.44,75834.7,44.6,-0.30941,0.00013,26.46849]
[1777486014556,37.44,75834.7,44.6,-0.30941,0.00013,26.46849]
[1777486015259,37.44,75828.27,44.6,-0.31021,0.00013,26.49618]
[1777486021153,37.43,75825.76,44.6,-0.3105,0.00013,26.50616]
[1777486021596,37.43,75824.32,44.6,-0.31068,0.00013,26.51221]
[1777486021689,37.43,75824.32,44.6,-0.31068,0.00013,26.51221]
[1777486022238,37.43,75824.32,44.6,-0.31068,0.00013,26.51221]
[1777486022519,37.43,75819.63,44.6,-0.31127,0.00013,26.53223]
[1777486022816,37.43,75819.63,44.6,-0.31127,0.00013,26.53223]
[1777486023094,37.43,75806.61,44.6,-0.3129,0.00013,26.58779]
[1777486023297,37.43,75806.61,44.6,-0.3129,0.00013,26.58779]
[1777486029137,37.42,75800.06,44.6,-0.31369,0.00013,26.61421]
[1777486032673,37.42,75794.74,44.6,-0.31434,0.00013,26.63603]
[1777486032924,37.42,75794.74,44.6,-0.31434,0.00013,26.63603]
[1777486033179,37.42,75794.74,44.6,-0.31434,0.00013,26.63603]
[1777486033248,37.41,75782.99,44.6,-0.31582,0.00013,26.68536]
[1777486033759,37.41,75782.99,44.6,-0.31582,0.00013,26.68536]
[1777486033942,37.41,75782.99,44.6,-0.31582,0.00013,26.68536]
[1777486034185,37.42,75767.78,44.6,-0.31775,0.00013,26.74914]
[1777486034319,37.42,75767.78,44.6,-0.31775,0.00013,26.74914]
[1777486034348,37.42,75767.78,44.6,-0.31775,0.00013,26.74914]
[1777486034869,37.42,75767.78,44.6,-0.31775,0.00013,26.74914]
[1777486035383,37.42,75761.1,44.6,-0.3186,0.00013,26.77697]
[1777486035523,37.42,75761.1,44.6,-0.3186,0.00013,26.77697]
[1777486035634,37.42,75761.1,44.6,-0.3186,0.00013,26.77697]
[1777486035640,37.42,75761.1,44.6,-0.3186,0.00013,26.77697]
[1777486036151,37.42,75761.1,44.6,-0.3186,0.00013,26.77697]
[1777486036343,37.42,75757.89,44.6,-0.31901,0.00013,26.79031]
[1777486040416,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486040538,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486040810,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486040880,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486040904,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486040933,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486040965,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486041187,37.42,75760.64,44.6,-0.31867,0.00013,26.77908]
[1777486041242,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486041464,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486041511,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486041611,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486041826,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486042033,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486042076,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486042145,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486042212,37.42,75795.85,44.6,-0.3142,0.00013,26.63155]
[1777486042246,37.42,75836.28,44.6,-0.30911,0.00013,26.45801]
[1777486042329,37.42,75836.28,44.6,-0.30911,0.00013,26.45801]
[1777486043107,37.42,75836.28,44.6,-0.30911,0.00013,26.45801]
[1777486043253,37.42,75836.28,44.6,-0.30911,0.00013,26.45801]
[1777486043253,37.42,75852.56,44.6,-0.30708,0.00013,26.38708]
[1777486043477,37.42,75852.56,44.6,-0.30708,0.00013,26.38708]
[1777486043738,37.42,75852.56,44.6,-0.30708,0.00013,26.38708]
[1777486044260,37.42,75831.96,44.6,-0.30966,0.00013,26.47684]
[1777486045134,37.42,75831.96,44.6,-0.30966,0.00013,26.47684]
[1777486045603,37.42,75825.0,44.6,-0.31053,0.00013,26.50682]
[1777486045895,37.42,75825.0,44.6,-0.31053,0.00013,26.50682]
[1777486046513,37.42,75825.01,44.6,-0.31052,0.00013,26.50663]
[1777486046542,37.42,75825.01,44.6,-0.31052,0.00013,26.50663]
[1777486046792,37.42,75825.01,44.6,-0.31052,0.00013,26.50663]
[1777486047281,37.42,75813.4,44.6,-0.31198,0.00013,26.55641]
[1777486050729,37.41,75813.18,44.6,-0.312,0.00013,26.55699]
[1777486050981,37.41,75813.18,44.6,-0.312,0.00013,26.55699]
[1777486051004,37.41,75812.48,44.6,-0.31206,0.00013,26.55646]
[1777486052030,37.41,75812.48,44.6,-0.31206,0.00013,26.55646]
[1777486052054,37.41,75812.48,44.6,-0.31206,0.00013,26.55646]
[1777486052259,37.41,75812.48,44.6,-0.31206,0.00013,26.55646]
[1777486052085,37.41,75794.16,44.6,-0.31438,0.00013,26.63468]
[1777486052316,37.41,75785.65,44.6,-0.31545,0.00013,26.67063]
[1777486054887,37.41,75781.36,44.6,-0.316,0.00013,26.68883]
[1777486054905,37.41,75781.36,44.6,-0.316,0.00013,26.68883]
[1777486055017,37.41,75781.36,44.6,-0.316,0.00013,26.68883]
[1777486055145,37.41,75781.65,44.6,-0.31597,0.00013,26.68789]
[1777486056226,37.41,75781.65,44.6,-0.31597,0.00013,26.68789]
[1777486056285,37.41,75792.34,44.6,-0.31462,0.00013,26.64274]
[1777486057109,37.41,75792.34,44.6,-0.31462,0.00013,26.64274]
[1777486057244,37.41,75792.34,44.6,-0.31462,0.00013,26.64274]
[1777486058517,37.41,75791.97,44.6,-0.31466,0.00013,26.64427]
[1777486058590,37.41,75791.97,44.6,-0.31466,0.00013,26.64427]
[1777486058691,37.41,75789.03,44.6,-0.31503,0.00013,26.65663]
[1777486059326,37.41,75789.03,44.6,-0.31503,0.00013,26.65663]
[1777486059722,37.41,75789.03,44.6,-0.31503,0.00013,26.65663]
[1777486061050,37.42,75772.01,44.6,-0.3172,0.00013,26.72839]
[1777486062348,37.42,75772.67,44.6,-0.31712,0.00013,26.72564]
[1777486065934,37.42,75770.98,44.6,-0.31734,0.00013,26.73303]
[1777486065942,37.42,75770.98,44.6,-0.31734,0.00013,26.73303]
[1777486070253,37.42,75772.85,44.6,-0.31711,0.00013,26.72567]
[1777486073006,37.42,75777.89,44.6,-0.31648,0.00013,26.70492]
[1777486074377,37.43,75769.56,44.6,-0.31755,0.00013,26.74001]
[1777486074560,37.43,75769.56,44.6,-0.31755,0.00013,26.74001]
[1777486076794,37.43,75771.77,44.6,-0.31728,0.00013,26.73105]
[1777486077706,37.43,75773.55,44.6,-0.31706,0.00013,26.72386]
[1777486079064,37.43,75778.27,44.6,-0.31646,0.00013,26.70425]
[1777486084257,37.43,75770.78,44.6,-0.31743,0.00013,26.7363]
[1777486084367,37.43,75770.09,44.6,-0.31752,0.00013,26.73917]
[1777486084680,37.43,75770.09,44.6,-0.31752,0.00013,26.73917]
[1777486084693,37.44,75781.0,44.6,-0.31614,0.00013,26.69382]
[1777486085499,37.44,75781.0,44.6,-0.31614,0.00013,26.69382]
[1777486087020,37.44,75779.14,44.6,-0.31639,0.00013,26.70179]
[1777486092606,37.44,75778.7,44.6,-0.31647,0.00013,26.70476]
[1777486096793,37.45,75769.15,44.6,-0.3177,0.00013,26.74523]
[1777486097828,37.45,75769.15,44.6,-0.3177,0.00013,26.74523]
[1777486098167,37.45,75769.15,44.6,-0.3177,0.00013,26.74523]
[1777486101292,37.45,75769.4,44.6,-0.31768,0.00013,26.74458]
[1777486104690,37.46,75778.82,44.6,-0.31651,0.00013,26.70602]
[1777486106873,37.46,75779.93,44.6,-0.31637,0.00013,26.70154]
[1777486106882,37.46,75779.93,44.6,-0.31637,0.00013,26.70154]
[1777486107154,37.46,75779.93,44.6,-0.31637,0.00013,26.70154]
[1777486107241,37.46,75771.59,44.6,-0.31743,0.00013,26.73655]
[1777486107522,37.46,75771.59,44.6,-0.31743,0.00013,26.73655]
[1777486108222,37.46,75771.59,44.6,-0.31743,0.00013,26.73655]
[1777486108323,37.46,75753.41,44.6,-0.31975,0.00013,26.81197]
[1777486108970,37.46,75753.41,44.6,-0.31975,0.00013,26.81197]
[1777486109070,37.46,75753.41,44.6,-0.31975,0.00013,26.81197]
[1777486109318,37.46,75753.41,44.6,-0.31975,0.00013,26.81197]
[1777486111568,37.46,75753.68,44.6,-0.3197,0.00013,26.80792]
[1777486111683,37.46,75753.68,44.6,-0.3197,0.00013,26.80792]
[1777486111750,37.46,75753.68,44.6,-0.3197,0.00013,26.80792]
[1777486112029,37.46,75753.68,44.6,-0.3197,0.00013,26.80792]
[1777486112099,37.46,75753.68,44.6,-0.3197,0.00013,26.80792]
[1777486112199,37.46,75734.31,44.6,-0.32217,0.00013,26.88722]
[1777486112515,37.46,75734.31,44.6,-0.32217,0.00013,26.88722]
[1777486112624,37.46,75734.31,44.6,-0.32217,0.00013,26.88722]
[1777486112714,37.46,75734.31,44.6,-0.32217,0.00013,26.88722]
[1777486112761,37.46,75734.31,44.6,-0.32217,0.00013,26.88722]
[1777486113338,37.46,75719.15,44.6,-0.32411,0.00013,26.94852]
[1777486113744,37.46,75719.15,44.6,-0.32411,0.00013,26.94852]
[1777486113825,37.46,75719.15,44.6,-0.32411,0.00013,26.94852]
[1777486114171,37.46,75697.97,44.6,-0.32683,0.00013,27.03304]
[1777486114609,37.46,75697.97,44.6,-0.32683,0.00013,27.03304]
[1777486114701,37.46,75697.97,44.6,-0.32683,0.00013,27.03304]
[1777486115043,37.46,75697.97,44.6,-0.32683,0.00013,27.03304]
[1777486115292,37.46,75697.97,44.6,-0.32683,0.00013,27.03304]
[1777486115491,37.46,75692.63,44.6,-0.32751,0.00013,27.05404]
[1777486116360,37.46,75684.95,44.6,-0.32849,0.00013,27.08414]
[1777486118351,37.46,75686.75,44.6,-0.32826,0.00013,27.0769]
[1777486118379,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486118535,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486118575,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486118906,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486118917,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486118994,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486119075,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486119239,37.46,75685.38,44.6,-0.32843,0.00013,27.08212]
[1777486119310,37.46,75653.98,44.6,-0.33249,0.00013,27.20429]
[1777486119636,37.46,75653.98,44.6,-0.33249,0.00013,27.20429]
[1777486119863,37.46,75653.98,44.6,-0.33249,0.00013,27.20429]
[1777486120075,37.46,75653.98,44.6,-0.33249,0.00013,27.20429]
[1777486120177,37.46,75580.79,44.6,-0.34202,0.00013,27.47763]
[1777486120699,37.46,75580.79,44.6,-0.34202,0.00013,27.47763]
[1777486121008,37.46,75580.79,44.6,-0.34202,0.00013,27.47763]
[1777486121062,37.46,75580.79,44.6,-0.34202,0.00013,27.47763]
[1777486121161,37.46,75580.79,44.6,-0.34202,0.00013,27.47763]
[1777486121293,37.46,75580.79,44.6,-0.34202,0.00013,27.47763]
[1777486121296,37.46,75555.91,44.6,-0.34529,0.00013,27.56695]
[1777486121614,37.46,75555.91,44.6,-0.34529,0.00013,27.56695]
[1777486122137,37.46,75546.41,44.6,-0.34654,0.00013,27.60051]
[1777486122446,37.46,75546.41,44.6,-0.34654,0.00013,27.60051]
[1777486122588,37.46,75546.41,44.6,-0.34654,0.00013,27.60051]
[1777486122826,37.46,75546.41,44.6,-0.34654,0.00013,27.60051]
[1777486123569,37.46,75540.83,44.6,-0.34727,0.00013,27.62005]
[1777486124795,37.46,75543.04,44.6,-0.34698,0.00013,27.61221]
[1777486125062,37.46,75543.04,44.6,-0.34698,0.00013,27.61221]
[1777486125197,37.46,75543.04,44.6,-0.34698,0.00013,27.61221]
[1777486125289,37.46,75543.04,44.6,-0.34698,0.00013,27.61221]
[1777486125374,37.46,75543.04,44.6,-0.34698,0.00013,27.61221]
[1777486125583,37.46,75543.04,44.6,-0.34698,0.00013,27.61221]
[1777486125702,37.46,75544.93,44.6,-0.34673,0.00013,27.60548]
[1777486125900,37.46,75544.93,44.6,-0.34673,0.00013,27.60548]
[1777486126289,37.46,75544.93,44.6,-0.34673,0.00013,27.60548]
[1777486126288,37.46,75510.35,44.6,-0.3513,0.00013,27.72537]
[1777486127321,37.46,75474.73,44.6,-0.35603,0.00013,27.84498]
[1777486127868,37.45,75453.59,44.6,-0.35884,0.00013,27.914]
[1777486128425,37.45,75453.59,44.6,-0.35884,0.00013,27.914]
[1777486129177,37.45,75453.59,44.6,-0.35884,0.00013,27.914]
[1777486129334,37.45,75453.59,44.6,-0.35884,0.00013,27.914]
[1777486129219,37.45,75449.71,44.6,-0.35935,0.00013,27.92638]
[1777486129837,37.45,75449.71,44.6,-0.35935,0.00013,27.92638]
[1777486130002,37.45,75449.4,44.6,-0.35939,0.00013,27.92721]
[1777486131283,37.45,75449.4,44.6,-0.35939,0.00013,27.92721]
[1777486131686,37.45,75453.81,44.6,-0.3588,0.00013,27.9129]
[1777486131840,37.45,75453.81,44.6,-0.3588,0.00013,27.9129]
[1777486132376,37.45,75453.81,44.6,-0.3588,0.00013,27.9129]
[1777486133322,37.45,75451.55,44.6,-0.3591,0.00013,27.92017]
[1777486133561,37.45,75457.92,44.6,-0.35825,0.00013,27.89947]
[1777486134164,37.45,75457.92,44.6,-0.35825,0.00013,27.89947]
[1777486134431,37.45,75456.65,44.6,-0.35841,0.00013,27.90355]
[1777486134555,37.45,75456.65,44.6,-0.35841,0.00013,27.90355]
[1777486135256,37.45,75472.26,44.6,-0.35633,0.00013,27.8523]
[1777486135924,37.45,75487.48,44.6,-0.3543,0.00013,27.80162]
[1777486136593,37.45,75487.48,44.6,-0.3543,0.00013,27.80162]
[1777486136716,37.45,75487.48,44.6,-0.3543,0.00013,27.80162]
[1777486137199,37.45,75487.48,44.6,-0.3543,0.00013,27.80162]
[1777486137282,37.44,75480.62,44.6,-0.3552,0.00013,27.8244]
[1777486138474,37.44,75485.9,44.6,-0.3545,0.00013,27.80681]
[1777486139059,37.44,75484.93,44.6,-0.35463,0.00013,27.80994]
[1777486140402,37.44,75484.93,44.6,-0.35463,0.00013,27.80994]
[1777486140935,37.44,75485.39,44.6,-0.35456,0.00013,27.8083]
[1777486141001,37.44,75485.39,44.6,-0.35456,0.00013,27.8083]
[1777486141101,37.44,75463.76,44.6,-0.35744,0.00013,27.87981]
[1777486141597,37.44,75463.76,44.6,-0.35744,0.00013,27.87981]
[1777486142069,37.44,75463.76,44.6,-0.35744,0.00013,27.87981]
[1777486142168,37.44,75425.91,44.6,-0.36251,0.00013,28.00146]
[1777486143382,37.44,75403.25,44.6,-0.36555,0.00013,28.07205]
[1777486143523,37.44,75403.25,44.6,-0.36555,0.00013,28.07205]
[1777486143715,37.44,75403.25,44.6,-0.36555,0.00013,28.07205]
[1777486144131,37.44,75403.25,44.6,-0.36555,0.00013,28.07205]
[1777486144142,37.44,75402.69,44.6,-0.36563,0.00013,28.07372]
[1777486146193,37.44,75404.89,44.6,-0.36533,0.00013,28.06688]
[1777486146305,37.44,75404.89,44.6,-0.36533,0.00013,28.06688]
[1777486147155,37.44,75403.64,44.6,-0.3655,0.00013,28.07068]
[1777486147177,37.44,75426.17,44.6,-0.36247,0.00013,28.0004]
[1777486147938,37.44,75426.17,44.6,-0.36247,0.00013,28.0004]
[1777486148317,37.44,75426.17,44.6,-0.36247,0.00013,28.0004]
[1777486148396,37.44,75431.96,44.6,-0.36169,0.00013,27.98209]
[1777486148463,37.44,75431.96,44.6,-0.36169,0.00013,27.98209]
[1777486149311,37.44,75415.44,44.6,-0.36391,0.00013,28.03405]
[1777486151041,37.44,75408.78,44.6,-0.3648,0.00013,28.05468]
[1777486151561,37.44,75408.78,44.6,-0.3648,0.00013,28.05468]
[1777486153172,37.44,75408.26,44.6,-0.36487,0.00013,28.05625]
[1777486154155,37.44,75402.94,44.6,-0.36558,0.00013,28.07263]
[1777486154392,37.44,75402.94,44.6,-0.36558,0.00013,28.07263]
[1777486154480,37.43,75406.8,44.6,-0.36504,0.00013,28.06014]
[1777486155337,37.43,75406.8,44.6,-0.36504,0.00013,28.06014]
[1777486155069,37.43,75402.04,44.6,-0.36568,0.00013,28.07489]
[1777486156124,37.43,75402.04,44.6,-0.36568,0.00013,28.07489]
[1777486156213,37.43,75402.04,44.6,-0.36568,0.00013,28.07489]
[1777486156575,37.43,75394.74,44.6,-0.36666,0.00013,28.09721]
[1777486156919,37.43,75394.74,44.6,-0.36666,0.00013,28.09721]
[1777486157189,37.43,75394.74,44.6,-0.36666,0.00013,28.09721]
[1777486157457,37.43,75388.87,44.6,-0.36746,0.00013,28.11511]
[1777486157477,37.43,75388.87,44.6,-0.36746,0.00013,28.11511]
[1777486158094,37.43,75384.86,44.6,-0.368,0.00013,28.12735]
[1777486159782,37.43,75383.16,44.6,-0.36823,0.00013,28.13257]
[1777486160108,37.44,75387.52,44.6,-0.36765,0.00013,28.11948]
[1777486160796,37.44,75387.52,44.6,-0.36765,0.00013,28.11948]
[1777486160973,37.44,75387.52,44.6,-0.36765,0.00013,28.11948]
[1777486161115,37.44,75392.64,44.6,-0.36696,0.00013,28.10392]
[1777486161669,37.44,75392.64,44.6,-0.36696,0.00013,28.10392]
[1777486161761,37.44,75392.64,44.6,-0.36696,0.00013,28.10392]
[1777486162212,37.44,75392.64,44.6,-0.36696,0.00013,28.10392]
[1777486162372,37.44,75392.64,44.6,-0.36696,0.00013,28.10392]
[1777486162375,37.43,75386.41,44.6,-0.3678,0.00013,28.12276]
[1777486162542,37.43,75386.41,44.6,-0.3678,0.00013,28.12276]
[1777486162658,37.43,75386.41,44.6,-0.3678,0.00013,28.12276]
[1777486163137,37.43,75372.57,44.6,-0.36966,0.00014,28.16435]
[1777486163993,37.43,75372.57,44.6,-0.36966,0.00014,28.16435]
[1777486164013,37.43,75372.57,44.6,-0.36966,0.00014,28.16435]
[1777486164230,37.43,75372.57,44.6,-0.36966,0.00014,28.16435]
[1777486164275,37.43,75373.12,44.6,-0.36959,0.00014,28.16269]
[1777486165410,37.43,75373.12,44.6,-0.36959,0.00014,28.16269]
[1777486165880,37.44,75371.05,44.6,-0.36987,0.00014,28.16891]
[1777486166027,37.44,75371.05,44.6,-0.36987,0.00014,28.16891]
[1777486166419,37.44,75371.05,44.6,-0.36987,0.00014,28.16891]
[1777486166549,37.44,75365.21,44.6,-0.37066,0.00014,28.18628]
[1777486167268,37.44,75365.21,44.6,-0.37066,0.00014,28.18628]
[1777486169034,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169044,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169081,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169276,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169326,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169524,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169630,37.44,75358.77,44.6,-0.37154,0.00014,28.20532]
[1777486169365,37.44,75358.4,44.6,-0.37159,0.00014,28.20642]
[1777486169791,37.44,75358.4,44.6,-0.37159,0.00014,28.20642]
[1777486170186,37.44,75366.14,44.6,-0.37054,0.00014,28.18361]
[1777486170652,37.44,75366.14,44.6,-0.37054,0.00014,28.18361]
[1777486171273,37.44,75366.14,44.6,-0.37054,0.00014,28.18361]
[1777486171349,37.44,75366.14,44.6,-0.37054,0.00014,28.18361]
[1777486171484,37.44,75370.91,44.6,-0.36988,0.00014,28.16638]
[1777486172207,37.44,75368.36,44.6,-0.37023,0.00014,28.17396]
[1777486173940,37.44,75365.6,44.6,-0.37062,0.00014,28.18253]
[1777486174104,37.44,75365.6,44.6,-0.37062,0.00014,28.18253]
[1777486174665,37.44,75358.69,44.6,-0.37155,0.00014,28.20289]
[1777486176695,37.45,75360.3,44.6,-0.37135,0.00014,28.19849]
[1777486176744,37.45,75360.3,44.6,-0.37135,0.00014,28.19849]
[1777486176914,37.45,75360.3,44.6,-0.37135,0.00014,28.19849]
[1777486176947,37.45,75360.3,44.6,-0.37135,0.00014,28.19849]
[1777486177243,37.45,75367.95,44.6,-0.37031,0.00014,28.17588]
[1777486177553,37.45,75367.95,44.6,-0.37031,0.00014,28.17588]
[1777486180131,37.47,75376.02,44.6,-0.36929,0.00013,28.15352]
[1777486180430,37.47,75376.02,44.6,-0.36929,0.00013,28.15352]
[1777486180547,37.47,75376.02,44.6,-0.36929,0.00013,28.15352]
[1777486180479,37.47,75381.12,44.6,-0.3686,0.00013,28.13834]
[1777486180735,37.47,75381.12,44.6,-0.3686,0.00013,28.13834]
[1777486180913,37.47,75381.12,44.6,-0.3686,0.00013,28.13834]
[1777486180983,37.47,75381.12,44.6,-0.3686,0.00013,28.13834]
[1777486181415,37.47,75381.12,44.6,-0.3686,0.00013,28.13834]
[1777486181502,37.47,75348.1,44.6,-0.37307,0.00014,28.23576]
[1777486181685,37.47,75348.1,44.6,-0.37307,0.00014,28.23576]
[1777486181844,37.47,75348.1,44.6,-0.37307,0.00014,28.23576]
[1777486182157,37.47,75348.1,44.6,-0.37307,0.00014,28.23576]
[1777486182368,37.47,75333.11,44.6,-0.3751,0.00014,28.27875]
[1777486182663,37.47,75333.11,44.6,-0.3751,0.00014,28.27875]
[1777486183202,37.47,75333.11,44.6,-0.3751,0.00014,28.27875]
[1777486183474,37.47,75333.11,44.6,-0.3751,0.00014,28.27875]
[1777486183288,37.47,75324.59,44.6,-0.37625,0.00014,28.3029]
[1777486183541,37.47,75324.59,44.6,-0.37625,0.00014,28.3029]
[1777486183936,37.47,75324.59,44.6,-0.37625,0.00014,28.3029]
[1777486184027,37.47,75324.59,44.6,-0.37625,0.00014,28.3029]
[1777486184285,37.47,75324.59,44.6,-0.37625,0.00014,28.3029]
[1777486184300,37.47,75311.68,44.6,-0.37801,0.00014,28.33901]
[1777486184851,37.47,75311.68,44.6,-0.37801,0.00014,28.33901]
[1777486185025,37.47,75311.68,44.6,-0.37801,0.00014,28.33901]
[1777486185204,37.47,75311.68,44.6,-0.37801,0.00014,28.33901]
[1777486185500,37.47,75311.68,44.6,-0.37801,0.00014,28.33901]
[1777486185307,37.47,75301.82,44.6,-0.37936,0.00014,28.36627]
[1777486185541,37.47,75301.82,44.6,-0.37936,0.00014,28.36627]
[1777486185559,37.47,75301.82,44.6,-0.37936,0.00014,28.36627]
[1777486185670,37.47,75301.82,44.6,-0.37936,0.00014,28.36627]
[1777486185722,37.47,75301.82,44.6,-0.37936,0.00014,28.36627]
[1777486185895,37.47,75301.82,44.6,-0.37936,0.00014,28.36627]
[1777486186314,37.47,75291.57,44.6,-0.38075,0.00014,28.39425]
[1777486187314,37.47,75291.57,44.6,-0.38075,0.00014,28.39425]
[1777486187475,37.47,75291.57,44.6,-0.38075,0.00014,28.39425]
[1777486187486,37.47,75291.57,44.6,-0.38075,0.00014,28.39425]
[1777486187623,37.47,75291.57,44.6,-0.38075,0.00014,28.39425]
[1777486187856,37.47,75293.81,44.6,-0.38045,0.00014,28.38819]
[1777486188169,37.47,75293.81,44.6,-0.38045,0.00014,28.38819]
[1777486188299,37.47,75293.81,44.6,-0.38045,0.00014,28.38819]
[1777486188317,37.47,75293.81,44.6,-0.38045,0.00014,28.38819]
[1777486188330,37.47,75219.64,44.6,-0.39061,0.00014,28.58038]
[1777486189462,37.47,75219.64,44.6,-0.39061,0.00014,28.58038]
[1777486189513,37.48,75171.17,44.6,-0.39732,0.00014,28.69626]
[1777486189586,37.48,75171.17,44.6,-0.39732,0.00014,28.69626]
[1777486189884,37.48,75171.17,44.6,-0.39732,0.00014,28.69626]
[1777486189951,37.48,75171.17,44.6,-0.39732,0.00014,28.69626]
[1777486190111,37.48,75171.17,44.6,-0.39732,0.00014,28.69626]
[1777486190349,37.48,75171.17,44.6,-0.39732,0.00014,28.69626]
[1777486190426,37.48,75150.73,44.6,-0.40015,0.00014,28.74244]
[1777486191440,37.48,75150.73,44.6,-0.40015,0.00014,28.74244]
[1777486191515,37.48,75086.58,44.6,-0.40907,0.00014,28.87801]
[1777486191749,37.48,75086.58,44.6,-0.40907,0.00014,28.87801]
[1777486192187,37.48,75086.58,44.6,-0.40907,0.00014,28.87801]
[1777486192293,37.48,75086.58,44.6,-0.40907,0.00014,28.87801]
[1777486192507,37.48,75086.58,44.6,-0.40907,0.00014,28.87801]
[1777486192539,37.48,75086.58,44.6,-0.40907,0.00014,28.87801]
[1777486192367,37.49,75055.58,44.6,-0.41341,0.00014,28.93847]
[1777486192596,37.49,75055.58,44.6,-0.41341,0.00014,28.93847]
[1777486192961,37.49,75055.58,44.6,-0.41341,0.00014,28.93847]
[1777486193150,37.49,75055.58,44.6,-0.41341,0.00014,28.93847]
[1777486193374,37.49,75023.64,44.6,-0.41788,0.00014,28.99687]
[1777486193734,37.49,75023.64,44.6,-0.41788,0.00014,28.99687]
[1777486194397,37.49,75023.64,44.6,-0.41788,0.00014,28.99687]
[1777486194489,37.49,75023.64,44.6,-0.41788,0.00014,28.99687]
[1777486194479,37.49,75017.35,44.6,-0.41876,0.00014,29.00797]
[1777486195174,37.49,75017.35,44.6,-0.41876,0.00014,29.00797]
[1777486195213,37.49,75017.35,44.6,-0.41876,0.00014,29.00797]
[1777486195284,37.49,75017.35,44.6,-0.41876,0.00014,29.00797]
[1777486195317,37.49,75017.35,44.6,-0.41876,0.00014,29.00797]
[1777486195539,37.49,75017.35,44.6,-0.41876,0.00014,29.00797]
[1777486195388,37.48,74999.5,44.6,-0.42127,0.00014,29.0386]
[1777486195720,37.48,74999.5,44.6,-0.42127,0.00014,29.0386]
[1777486196324,37.48,74999.5,44.6,-0.42127,0.00014,29.0386]
[1777486196398,37.48,74999.53,44.6,-0.42125,0.00014,29.03837]
[1777486196597,37.48,74999.53,44.6,-0.42125,0.00014,29.03837]
[1777486196743,37.48,74999.53,44.6,-0.42125,0.00014,29.03837]
[1777486197099,37.48,74999.53,44.6,-0.42125,0.00014,29.03837]
[1777486197426,37.48,74999.53,44.6,-0.42125,0.00014,29.03837]
[1777486197509,37.48,74999.53,44.6,-0.42125,0.00014,29.03837]
[1777486197476,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486197594,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486197820,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486198000,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486198032,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486198265,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486198292,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486198503,37.47,75005.96,44.6,-0.42034,0.00014,29.02727]
[1777486198535,37.45,75014.7,44.6,-0.41908,0.00014,29.01171]
[1777486199661,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486199821,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200138,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200288,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200301,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200334,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200558,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200563,37.46,75010.14,44.6,-0.41973,0.00014,29.01979]
[1777486200733,37.47,75011.33,44.6,-0.41958,0.00014,29.01793]
[1777486201384,37.47,75011.33,44.6,-0.41958,0.00014,29.01793]
[1777486201472,37.47,75011.33,44.6,-0.41958,0.00014,29.01793]
[1777486201480,37.46,74998.74,44.6,-0.42134,0.00014,29.03935]
[1777486201687,37.46,74998.74,44.6,-0.42134,0.00014,29.03935]
[1777486201760,37.46,74998.74,44.6,-0.42134,0.00014,29.03935]
[1777486201802,37.46,74998.74,44.6,-0.42134,0.00014,29.03935]
[1777486202749,37.46,74997.91,44.6,-0.42145,0.00014,29.04057]
[1777486202816,37.46,74997.91,44.6,-0.42145,0.00014,29.04057]
[1777486202911,37.46,74997.91,44.6,-0.42145,0.00014,29.04057]
[1777486202915,37.46,74997.91,44.6,-0.42145,0.00014,29.04057]
[1777486203211,37.46,74997.91,44.6,-0.42145,0.00014,29.04057]
[1777486203297,37.46,74997.91,44.6,-0.42145,0.00014,29.04057]
[1777486203447,37.45,74987.88,44.6,-0.42285,0.00014,29.05721]
[1777486204474,37.45,74987.88,44.6,-0.42285,0.00014,29.05721]
[1777486204544,37.45,74987.88,44.6,-0.42285,0.00014,29.05721]
[1777486204624,37.45,74991.27,44.6,-0.42236,0.00014,29.0514]
[1777486204764,37.45,74991.27,44.6,-0.42236,0.00014,29.0514]
[1777486204930,37.45,74991.27,44.6,-0.42236,0.00014,29.0514]
[1777486205070,37.45,74991.27,44.6,-0.42236,0.00014,29.0514]
[1777486205471,37.45,74991.27,44.6,-0.42236,0.00014,29.0514]
[1777486205464,37.45,75013.16,44.6,-0.41929,0.00014,29.01424]
[1777486205878,37.45,75013.16,44.6,-0.41929,0.00014,29.01424]
[1777486206442,37.45,75013.16,44.6,-0.41929,0.00014,29.01424]
[1777486206505,37.45,75019.55,44.6,-0.41839,0.00014,29.00308]
[1777486207245,37.45,75019.55,44.6,-0.41839,0.00014,29.00308]
[1777486207396,37.45,75019.55,44.6,-0.41839,0.00014,29.00308]
[1777486208347,37.45,75021.58,44.6,-0.4181,0.00014,28.99951]
[1777486209616,37.45,75025.41,44.6,-0.41757,0.00014,28.99273]
[1777486210148,37.45,75025.41,44.6,-0.41757,0.00014,28.99273]
[1777486210715,37.45,75023.45,44.6,-0.41784,0.00014,28.99622]
[1777486210798,37.45,75023.45,44.6,-0.41784,0.00014,28.99622]
[1777486211291,37.45,75023.45,44.6,-0.41784,0.00014,28.99622]
[1777486211559,37.45,75023.45,44.6,-0.41784,0.00014,28.99622]
[1777486211531,37.45,75012.52,44.6,-0.41938,0.00014,29.01542]
[1777486211588,37.45,75012.52,44.6,-0.41938,0.00014,29.01542]
[1777486212145,37.45,75012.52,44.6,-0.41938,0.00014,29.01542]
[1777486212537,37.45,74979.66,44.6,-0.424,0.00014,29.07051]
[1777486213545,37.45,74958.99,44.6,-0.42692,0.00014,29.10315]
[1777486214552,37.44,74960.65,44.6,-0.42667,0.00014,29.10043]
[1777486214889,37.44,74960.65,44.6,-0.42667,0.00014,29.10043]
[1777486215263,37.44,74960.65,44.6,-0.42667,0.00014,29.10043]
[1777486215513,37.44,74960.65,44.6,-0.42667,0.00014,29.10043]
[1777486215559,37.44,74954.03,44.6,-0.42761,0.00014,29.11059]
[1777486215765,37.44,74954.03,44.6,-0.42761,0.00014,29.11059]
[1777486216566,37.44,74946.49,44.6,-0.42867,0.00014,29.1219]
[1777486216849,37.44,74946.49,44.6,-0.42867,0.00014,29.1219]
[1777486217068,37.44,74946.49,44.6,-0.42867,0.00014,29.1219]
[1777486217230,37.44,74946.49,44.6,-0.42867,0.00014,29.1219]
[1777486217351,37.44,74946.49,44.6,-0.42867,0.00014,29.1219]
[1777486217853,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486217917,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486218084,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486218314,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486218427,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486218509,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486218570,37.44,74946.49,44.6,-0.42867,0.00014,29.12191]
[1777486218496,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486218711,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486219265,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486219325,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486219368,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486219416,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486219532,37.42,74938.47,44.6,-0.42978,0.00014,29.13354]
[1777486219488,37.42,74971.96,44.6,-0.42505,0.00014,29.08228]
[1777486220192,37.42,74971.96,44.6,-0.42505,0.00014,29.08228]
[1777486221008,37.42,74970.3,44.6,-0.42528,0.00014,29.08494]
[1777486221208,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486221632,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486221867,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486221957,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486222123,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486222228,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486222412,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486222461,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486222581,37.43,74948.88,44.6,-0.42831,0.00014,29.11806]
[1777486222589,37.43,74936.18,44.6,-0.43011,0.00014,29.13692]
[1777486222646,37.43,74936.18,44.6,-0.43011,0.00014,29.13692]
[1777486222946,37.43,74936.18,44.6,-0.43011,0.00014,29.13692]
[1777486222957,37.43,74936.18,44.6,-0.43011,0.00014,29.13692]
[1777486223561,37.43,74936.18,44.6,-0.43011,0.00014,29.13692]
[1777486222981,37.43,74945.55,44.6,-0.42878,0.00014,29.12308]
[1777486223966,37.43,74945.55,44.6,-0.42878,0.00014,29.12308]
[1777486224024,37.43,74945.55,44.6,-0.42878,0.00014,29.12308]
[1777486224271,37.42,74973.49,44.6,-0.42483,0.00014,29.07985]
[1777486224996,37.42,75000.25,44.6,-0.42106,0.00014,29.03582]
[1777486225653,37.42,75007.16,44.6,-0.42009,0.00014,29.02405]
[1777486227294,37.42,75007.16,44.6,-0.42009,0.00014,29.02405]
[1777486227602,37.43,75007.6,44.6,-0.42003,0.00014,29.02334]
[1777486228390,37.43,75007.6,44.6,-0.42003,0.00014,29.02334]
[1777486228506,37.43,75007.6,44.6,-0.42003,0.00014,29.02334]
[1777486229363,37.43,75012.74,44.6,-0.41931,0.00014,29.01444]
[1777486229875,37.43,75015.11,44.6,-0.41898,0.00014,29.01032]
[1777486231244,37.43,75013.56,44.6,-0.41919,0.00014,29.01303]
[1777486231263,37.43,75013.56,44.6,-0.41919,0.00014,29.01303]
[1777486231413,37.43,75013.56,44.6,-0.41919,0.00014,29.01303]
[1777486231505,37.43,75008.21,44.6,-0.41994,0.00014,29.01938]
[1777486232136,37.43,75008.21,44.6,-0.41994,0.00014,29.01938]
[1777486232525,37.43,75016.31,44.6,-0.4188,0.00014,29.00527]
[1777486232710,37.43,75016.31,44.6,-0.4188,0.00014,29.00527]
[1777486233135,37.43,75016.31,44.6,-0.4188,0.00014,29.00527]
[1777486233379,37.42,75019.21,44.6,-0.41839,0.00014,29.00014]
[1777486234908,37.42,75023.37,44.6,-0.4178,0.00014,28.99277]
[1777486234917,37.42,75023.37,44.6,-0.4178,0.00014,28.99277]
[1777486234935,37.42,75023.37,44.6,-0.4178,0.00014,28.99277]
[1777486235118,37.42,75023.37,44.6,-0.4178,0.00014,28.99277]
[1777486235484,37.42,75023.37,44.6,-0.4178,0.00014,28.99277]
[1777486235585,37.42,75023.37,44.6,-0.4178,0.00014,28.99277]
[1777486236373,37.42,75021.88,44.6,-0.41801,0.00014,28.99539]
[1777486236418,37.42,75025.76,44.6,-0.41747,0.00014,28.98849]
[1777486236929,37.42,75025.76,44.6,-0.41747,0.00014,28.98849]
[1777486237387,37.42,75025.76,44.6,-0.41747,0.00014,28.98849]
[1777486237425,37.42,75025.76,44.6,-0.41747,0.00014,28.98849]
[1777486237439,37.42,75025.76,44.6,-0.41747,0.00014,28.98849]
[1777486238090,37.42,75025.57,44.6,-0.41749,0.00014,28.98881]
[1777486239261,37.42,75027.95,44.6,-0.41716,0.00014,28.98455]
[1777486239496,37.42,75027.95,44.6,-0.41716,0.00014,28.98455]
[1777486239651,37.42,75028.28,44.6,-0.41711,0.00014,28.98391]
[1777486240996,37.42,75026.77,44.6,-0.41732,0.00014,28.98662]
[1777486241213,37.42,75026.77,44.6,-0.41732,0.00014,28.98662]
[1777486241645,37.42,75026.52,44.6,-0.41735,0.00014,28.98702]
[1777486241737,37.42,75026.52,44.6,-0.41735,0.00014,28.98702]
[1777486242226,37.42,75026.52,44.6,-0.41735,0.00014,28.98702]
[1777486242443,37.42,75026.52,44.6,-0.41735,0.00014,28.98702]
[1777486242479,37.42,75026.52,44.6,-0.41735,0.00014,28.98702]
[1777486242534,37.42,75025.2,44.6,-0.41754,0.00014,28.98935]
[1777486242616,37.42,75025.2,44.6,-0.41754,0.00014,28.98935]
[1777486242759,37.42,75025.2,44.6,-0.41754,0.00014,28.98935]
[1777486243121,37.42,75025.2,44.6,-0.41754,0.00014,28.98935]
[1777486243127,37.42,75027.71,44.6,-0.41718,0.00014,28.98484]
[1777486243666,37.42,75027.71,44.6,-0.41718,0.00014,28.98484]
[1777486246242,37.42,75027.39,44.6,-0.41723,0.00014,28.98537]
[1777486246473,37.42,75027.39,44.6,-0.41723,0.00014,28.98537]
[1777486246713,37.42,75026.75,44.6,-0.41731,0.00014,28.98649]
[1777486247576,37.42,75026.75,44.6,-0.41731,0.00014,28.98649]
[1777486247035,37.42,75062.43,44.6,-0.41231,0.00014,28.92027]
[1777486247853,37.42,75062.43,44.6,-0.41231,0.00014,28.92027]
[1777486247867,37.42,75062.43,44.6,-0.41231,0.00014,28.92027]
[1777486248031,37.42,75062.43,44.6,-0.41231,0.00014,28.92027]
[1777486248319,37.41,75088.13,44.6,-0.40871,0.00014,28.8697]
[1777486248819,37.41,75079.69,44.6,-0.40989,0.00014,28.88656]
[1777486249774,37.41,75079.69,44.6,-0.40989,0.00014,28.88656]
[1777486249821,37.41,75079.69,44.6,-0.40989,0.00014,28.88656]
[1777486249856,37.41,75079.69,44.6,-0.40989,0.00014,28.88656]
[1777486250213,37.41,75088.53,44.6,-0.40866,0.00014,28.86891]
[1777486250860,37.41,75088.53,44.6,-0.40866,0.00014,28.86891]
[1777486251115,37.41,75099.77,44.6,-0.40709,0.00014,28.84599]
[1777486251860,37.41,75099.77,44.6,-0.40709,0.00014,28.84599]
[1777486251988,37.41,75099.77,44.6,-0.40709,0.00014,28.84599]
[1777486252108,37.41,75099.77,44.6,-0.40709,0.00014,28.84599]
[1777486252490,37.41,75104.96,44.6,-0.40636,0.00014,28.83521]
[1777486254133,37.41,75117.11,44.6,-0.40466,0.00014,28.80971]
[1777486254865,37.41,75127.6,44.6,-0.4032,0.00014,28.78732]
[1777486257750,37.41,75128.93,44.6,-0.40301,0.00014,28.78443]
[1777486258310,37.41,75128.93,44.6,-0.40301,0.00014,28.78443]
[1777486258319,37.41,75125.98,44.6,-0.40342,0.00014,28.79071]
[1777486258751,37.41,75125.98,44.6,-0.40342,0.00014,28.79071]
[1777486258782,37.41,75125.98,44.6,-0.40342,0.00014,28.79071]
[1777486259106,37.41,75125.98,44.6,-0.40342,0.00014,28.79071]
[1777486259522,37.41,75125.98,44.6,-0.40342,0.00014,28.79071]
[1777486259847,37.41,75130.15,44.6,-0.40284,0.00014,28.78167]
[1777486259861,37.41,75130.15,44.6,-0.40284,0.00014,28.78167]
[1777486260794,37.4,75130.79,44.6,-0.40274,0.00014,28.78023]
[1777486260908,37.4,75146.06,44.6,-0.40062,0.00014,28.74676]
[1777486261922,37.4,75146.06,44.6,-0.40062,0.00014,28.74676]
[1777486262234,37.4,75146.06,44.6,-0.40062,0.00014,28.74676]
[1777486262484,37.4,75146.06,44.6,-0.40062,0.00014,28.74676]
[1777486262645,37.4,75147.48,44.6,-0.40042,0.00014,28.74357]
[1777486263191,37.4,75147.48,44.6,-0.40042,0.00014,28.74357]
[1777486263211,37.4,75147.48,44.6,-0.40042,0.00014,28.74357]
[1777486263225,37.4,75147.48,44.6,-0.40042,0.00014,28.74357]
[1777486263288,37.4,75147.48,44.6,-0.40042,0.00014,28.74357]
[1777486264073,37.4,75149.88,44.6,-0.40008,0.00014,28.73813]
[1777486264096,37.4,75149.88,44.6,-0.40008,0.00014,28.73813]
[1777486264155,37.4,75149.88,44.6,-0.40008,0.00014,28.73813]
[1777486264220,37.4,75149.88,44.6,-0.40008,0.00014,28.73813]
[1777486264257,37.4,75158.06,44.6,-0.39895,0.00014,28.71973]
[1777486264820,37.4,75158.06,44.6,-0.39895,0.00014,28.71973]
[1777486265224,37.4,75158.06,44.6,-0.39895,0.00014,28.71973]
[1777486265427,37.4,75150.71,44.6,-0.39997,0.00014,28.73622]
[1777486266093,37.4,75150.71,44.6,-0.39997,0.00014,28.73622]
[1777486266943,37.4,75154.1,44.6,-0.39949,0.00014,28.72862]
[1777486267948,37.4,75151.96,44.6,-0.39979,0.00014,28.73342]
[1777486269329,37.4,75147.2,44.6,-0.40045,0.00014,28.74398]
[1777486269497,37.4,75147.2,44.6,-0.40045,0.00014,28.74398]
[1777486271072,37.4,75151.65,44.6,-0.39983,0.00014,28.73405]
[1777486272088,37.4,75156.72,44.6,-0.39913,0.00014,28.72266]
[1777486272385,37.4,75156.72,44.6,-0.39913,0.00014,28.72266]
[1777486272533,37.4,75156.72,44.6,-0.39913,0.00014,28.72266]
[1777486272597,37.4,75156.72,44.6,-0.39913,0.00014,28.72266]
[1777486272642,37.4,75156.72,44.6,-0.39913,0.00014,28.72266]
[1777486273507,37.4,75154.46,44.6,-0.39944,0.00014,28.72773]
[1777486273594,37.4,75154.46,44.6,-0.39944,0.00014,28.72773]
[1777486273639,37.4,75135.87,44.6,-0.40203,0.00014,28.76896]
[1777486273851,37.4,75135.87,44.6,-0.40203,0.00014,28.76896]
[1777486273880,37.4,75135.87,44.6,-0.40203,0.00014,28.76896]
[1777486273977,37.4,75135.87,44.6,-0.40203,0.00014,28.76896]
[1777486274072,37.4,75135.87,44.6,-0.40203,0.00014,28.76896]
[1777486274136,37.4,75135.87,44.6,-0.40203,0.00014,28.76896]
[1777486274210,37.4,75112.12,44.6,-0.40533,0.00014,28.81982]
[1777486275150,37.4,75112.12,44.6,-0.40533,0.00014,28.81982]
[1777486275407,37.4,75112.12,44.6,-0.40533,0.00014,28.81982]
[1777486275431,37.4,75112.12,44.6,-0.40533,0.00014,28.81982]
[1777486275569,37.4,75077.95,44.6,-0.41011,0.00014,28.88954]
[1777486276525,37.4,75077.95,44.6,-0.41011,0.00014,28.88954]
[1777486276653,37.4,75077.95,44.6,-0.41011,0.00014,28.88954]
[1777486276543,37.4,75066.42,44.6,-0.41172,0.00014,28.91209]
[1777486277554,37.4,75066.42,44.6,-0.41172,0.00014,28.91209]
[1777486277559,37.4,75066.42,44.6,-0.41172,0.00014,28.91209]
[1777486277592,37.4,75047.28,44.6,-0.4144,0.00014,28.94849]
[1777486278156,37.4,75047.28,44.6,-0.4144,0.00014,28.94849]
[1777486278358,37.4,75047.28,44.6,-0.4144,0.00014,28.94849]
[1777486278450,37.4,75047.28,44.6,-0.4144,0.00014,28.94849]
[1777486278610,37.4,75047.28,44.6,-0.4144,0.00014,28.94849]
[1777486278462,37.4,75025.06,44.6,-0.41753,0.00014,28.98911]
[1777486279173,37.4,75028.66,44.6,-0.41702,0.00014,28.9826]
[1777486279976,37.4,75028.66,44.6,-0.41702,0.00014,28.9826]
[1777486280242,37.4,75028.66,44.6,-0.41702,0.00014,28.9826]
[1777486280561,37.4,75028.66,44.6,-0.41702,0.00014,28.9826]
[1777486280638,37.4,75028.66,44.6,-0.41702,0.00014,28.9826]
[1777486280662,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486280811,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486280854,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486280890,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486280984,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486281224,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486281317,37.4,75061.94,44.6,-0.41234,0.00014,28.92064]
[1777486281337,37.4,75043.22,44.6,-0.41497,0.00014,28.95596]
[1777486282066,37.4,75043.22,44.6,-0.41497,0.00014,28.95596]
[1777486282456,37.4,75043.22,44.6,-0.41497,0.00014,28.95596]
[1777486282466,37.4,75034.17,44.6,-0.41624,0.00014,28.97259]
[1777486282815,37.4,75034.17,44.6,-0.41624,0.00014,28.97259]
[1777486282938,37.4,75034.17,44.6,-0.41624,0.00014,28.97259]
[1777486283328,37.4,75034.61,44.6,-0.41618,0.00014,28.97178]
[1777486284793,37.4,75032.5,44.6,-0.41647,0.00014,28.97561]
[1777486284834,37.4,75032.5,44.6,-0.41647,0.00014,28.97561]
[1777486285546,37.4,75032.5,44.6,-0.41647,0.00014,28.97561]
[1777486285604,37.4,75022.35,44.6,-0.4179,0.00014,28.99382]
[1777486285895,37.4,75022.35,44.6,-0.4179,0.00014,28.99382]
[1777486285904,37.4,75022.35,44.6,-0.4179,0.00014,28.99382]
[1777486286052,37.4,75022.35,44.6,-0.4179,0.00014,28.99382]
[1777486286137,37.4,75022.35,44.6,-0.4179,0.00014,28.99382]
[1777486288442,37.4,75027.29,44.6,-0.4172,0.00014,28.98496]
[1777486288702,37.39,75028.37,44.6,-0.41705,0.00014,28.983]
[1777486288828,37.39,75028.37,44.6,-0.41705,0.00014,28.983]
[1777486289251,37.39,75048.27,44.6,-0.41425,0.00014,28.94645]
[1777486290436,37.39,75048.27,44.6,-0.41425,0.00014,28.94645]
[1777486290472,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486290922,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486291035,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486291053,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486291301,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486291483,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486291587,37.39,75056.54,44.6,-0.41309,0.00014,28.93085]
[1777486291680,37.39,75066.8,44.6,-0.41165,0.00014,28.9082]
[1777486291811,37.39,75066.8,44.6,-0.41165,0.00014,28.9082]
[1777486291956,37.39,75066.8,44.6,-0.41165,0.00014,28.9082]
[1777486292510,37.39,75074.84,44.6,-0.41052,0.00014,28.89252]
[1777486293061,37.39,75074.84,44.6,-0.41052,0.00014,28.89252]
[1777486293331,37.39,75074.84,44.6,-0.41052,0.00014,28.89252]
[1777486293590,37.39,75081.86,44.6,-0.40954,0.00014,28.87864]
[1777486294084,37.39,75081.86,44.6,-0.40954,0.00014,28.87864]
[1777486294132,37.39,75081.86,44.6,-0.40954,0.00014,28.87864]
[1777486295137,37.39,75083.08,44.6,-0.40937,0.00014,28.87615]
[1777486295169,37.39,75083.08,44.6,-0.40937,0.00014,28.87615]
[1777486295382,37.39,75083.08,44.6,-0.40937,0.00014,28.87615]
[1777486295472,37.39,75093.1,44.6,-0.40796,0.00014,28.85591]
[1777486295807,37.39,75093.1,44.6,-0.40796,0.00014,28.85591]
[1777486296389,37.39,75093.1,44.6,-0.40796,0.00014,28.85591]
[1777486296557,37.39,75084.18,44.6,-0.40921,0.00014,28.8739]
[1777486296829,37.39,75084.18,44.6,-0.40921,0.00014,28.8739]
[1777486297191,37.39,75084.18,44.6,-0.40921,0.00014,28.8739]
[1777486297540,37.39,75084.18,44.6,-0.40921,0.00014,28.8739]
[1777486297676,37.39,75084.18,44.6,-0.40921,0.00014,28.8739]
[1777486297620,37.39,75085.98,44.6,-0.40896,0.00014,28.87024]
[1777486298335,37.39,75093.85,44.6,-0.40785,0.00014,28.85428]
[1777486298861,37.39,75093.85,44.6,-0.40785,0.00014,28.85428]
[1777486300613,37.39,75099.13,44.6,-0.40711,0.00014,28.84344]
[1777486300644,37.39,75101.17,44.6,-0.40683,0.00014,28.8392]
[1777486300939,37.39,75101.17,44.6,-0.40683,0.00014,28.8392]
[1777486301012,37.39,75101.17,44.6,-0.40683,0.00014,28.8392]
[1777486301356,37.39,75103.79,44.6,-0.40646,0.00014,28.83375]
[1777486301830,37.39,75103.79,44.6,-0.40646,0.00014,28.83375]
[1777486302088,37.39,75103.79,44.6,-0.40646,0.00014,28.83375]
[1777486302154,37.39,75103.79,44.6,-0.40646,0.00014,28.83375]
[1777486302203,37.39,75103.79,44.6,-0.40646,0.00014,28.83375]
[1777486302363,37.39,75095.92,44.6,-0.40756,0.00014,28.84996]
[1777486302724,37.39,75095.92,44.6,-0.40756,0.00014,28.84996]
[1777486302953,37.39,75095.92,44.6,-0.40756,0.00014,28.84996]
[1777486303370,37.38,75101.31,44.6,-0.4068,0.00014,28.83885]
[1777486304634,37.38,75101.31,44.6,-0.4068,0.00014,28.83885]
[1777486305567,37.38,75103.85,44.6,-0.40645,0.00014,28.83357]
[1777486305628,37.38,75101.32,44.6,-0.4068,0.00014,28.83877]
[1777486306391,37.38,75092.69,44.6,-0.408,0.00014,28.85645]
[1777486310256,37.38,75093.7,44.6,-0.40786,0.00014,28.85441]
[1777486310546,37.38,75093.7,44.6,-0.40786,0.00014,28.85441]
[1777486310627,37.38,75086.46,44.6,-0.40888,0.00014,28.86906]
[1777486311394,37.38,75086.46,44.6,-0.40888,0.00014,28.86906]
[1777486311426,37.38,75087.49,44.6,-0.40874,0.00014,28.86703]
[1777486314217,37.38,75086.29,44.6,-0.4089,0.00014,28.86945]
[1777486314386,37.38,75086.29,44.6,-0.4089,0.00014,28.86945]
[1777486314453,37.38,75083.64,44.6,-0.40927,0.00014,28.87476]
[1777486315053,37.38,75083.64,44.6,-0.40927,0.00014,28.87476]
[1777486315164,37.38,75083.64,44.6,-0.40927,0.00014,28.87476]
[1777486315341,37.38,75083.64,44.6,-0.40927,0.00014,28.87476]
[1777486315482,37.38,75083.64,44.6,-0.40927,0.00014,28.87476]
[1777486316522,37.39,75077.03,44.6,-0.4102,0.00014,28.88794]
[1777486316544,37.39,75064.63,44.6,-0.41194,0.00014,28.9122]
[1777486317129,37.39,75064.63,44.6,-0.41194,0.00014,28.9122]
[1777486317244,37.39,75064.63,44.6,-0.41194,0.00014,28.9122]
[1777486317272,37.39,75064.63,44.6,-0.41194,0.00014,28.9122]
[1777486317475,37.39,75052.1,44.6,-0.4137,0.00014,28.93614]
[1777486318326,37.39,75052.1,44.6,-0.4137,0.00014,28.93614]
[1777486318615,37.39,75052.1,44.6,-0.4137,0.00014,28.93614]
[1777486318657,37.39,75044.84,44.6,-0.41472,0.00014,28.94975]
[1777486319117,37.39,75044.84,44.6,-0.41472,0.00014,28.94975]
[1777486319488,37.39,75056.47,44.6,-0.41309,0.00014,28.92788]
[1777486320496,37.39,75069.1,44.6,-0.41132,0.00014,28.9037]
[1777486321073,37.39,75069.1,44.6,-0.41132,0.00014,28.9037]
[1777486321786,37.39,75064.51,44.6,-0.41197,0.00014,28.91262]
[1777486321841,37.39,75064.51,44.6,-0.41197,0.00014,28.91262]
[1777486322313,37.39,75064.51,44.6,-0.41197,0.00014,28.91262]
[1777486322677,37.39,75046.85,44.6,-0.41445,0.00014,28.94617]
[1777486323519,37.39,75039.2,44.6,-0.41552,0.00014,28.96035]
[1777486324265,37.39,75039.2,44.6,-0.41552,0.00014,28.96035]
[1777486324274,37.39,75039.2,44.6,-0.41552,0.00014,28.96035]
[1777486324347,37.39,75039.2,44.6,-0.41552,0.00014,28.96035]
[1777486324512,37.39,75039.2,44.6,-0.41552,0.00014,28.96035]
[1777486324578,37.39,75039.2,44.6,-0.41552,0.00014,28.96035]
[1777486324668,37.39,75026.1,44.6,-0.41736,0.00014,28.98413]
[1777486324841,37.39,75026.1,44.6,-0.41736,0.00014,28.98413]
[1777486325086,37.39,75026.1,44.6,-0.41736,0.00014,28.98413]
[1777486325099,37.39,75026.1,44.6,-0.41736,0.00014,28.98413]
[1777486325488,37.39,75026.1,44.6,-0.41736,0.00014,28.98413]
[1777486325543,37.39,75009.88,44.6,-0.41964,0.00014,29.01274]
[1777486326089,37.39,75009.88,44.6,-0.41964,0.00014,29.01274]
[1777486326550,37.39,74992.41,44.6,-0.4221,0.00014,29.04246]
[1777486327147,37.39,74992.41,44.6,-0.4221,0.00014,29.04246]
[1777486327286,37.39,74992.41,44.6,-0.4221,0.00014,29.04246]
[1777486327406,37.39,74992.41,44.6,-0.4221,0.00014,29.04246]
[1777486327573,37.39,74992.41,44.6,-0.4221,0.00014,29.04246]
[1777486327613,37.39,74989.58,44.6,-0.4225,0.00014,29.04716]
[1777486329571,37.4,74997.63,44.6,-0.42137,0.00014,29.03374]
[1777486330364,37.4,74997.63,44.6,-0.42137,0.00014,29.03374]
[1777486330495,37.4,74997.63,44.6,-0.42137,0.00014,29.03374]
[1777486333135,37.42,74996.13,44.6,-0.42163,0.00014,29.03693]
[1777486333599,37.42,74982.82,44.6,-0.42351,0.00014,29.059]
[1777486334643,37.42,74982.82,44.6,-0.42351,0.00014,29.059]
[1777486334666,37.42,74982.82,44.6,-0.42351,0.00014,29.059]
[1777486334710,37.42,74982.82,44.6,-0.42351,0.00014,29.059]
[1777486334746,37.42,74982.82,44.6,-0.42351,0.00014,29.059]
[1777486334658,37.43,74973.41,44.6,-0.42483,0.00014,29.0742]
[1777486335614,37.43,74964.6,44.6,-0.42608,0.00014,29.08813]
[1777486335802,37.43,74964.6,44.6,-0.42608,0.00014,29.08813]
[1777486335820,37.43,74964.6,44.6,-0.42608,0.00014,29.08813]
[1777486335832,37.43,74964.6,44.6,-0.42608,0.00014,29.08813]
[1777486336020,37.43,74964.6,44.6,-0.42608,0.00014,29.08813]
[1777486336170,37.43,74964.6,44.6,-0.42608,0.00014,29.08813]
[1777486336621,37.43,74973.45,44.6,-0.42483,0.00014,29.07417]
[1777486337635,37.43,74973.45,44.6,-0.42483,0.00014,29.07417]
[1777486337665,37.43,74973.45,44.6,-0.42483,0.00014,29.07417]
[1777486337842,37.43,74977.0,44.6,-0.42433,0.00014,29.06848]
[1777486338166,37.43,74977.0,44.6,-0.42433,0.00014,29.06848]
[1777486338559,37.43,74977.0,44.6,-0.42433,0.00014,29.06848]
[1777486338638,37.43,74986.2,44.6,-0.42303,0.00014,29.05353]
[1777486339332,37.43,74986.2,44.6,-0.42303,0.00014,29.05353]
[1777486339570,37.43,74986.2,44.6,-0.42303,0.00014,29.05353]
[1777486339730,37.43,74986.2,44.6,-0.42303,0.00014,29.05353]
[1777486340652,37.44,75002.42,44.6,-0.42077,0.00014,29.02666]
[1777486341317,37.44,75002.42,44.6,-0.42077,0.00014,29.02666]
[1777486341508,37.44,75002.42,44.6,-0.42077,0.00014,29.02666]
[1777486341681,37.44,75002.42,44.6,-0.42077,0.00014,29.02666]
[1777486341751,37.45,75011.18,44.6,-0.41956,0.00014,29.01194]
[1777486341838,37.45,75011.18,44.6,-0.41956,0.00014,29.01194]
[1777486342601,37.45,75011.18,44.6,-0.41956,0.00014,29.01194]
[1777486342725,37.45,75011.18,44.6,-0.41956,0.00014,29.01194]
[1777486342901,37.45,75011.18,44.6,-0.41956,0.00014,29.01194]
[1777486342671,37.45,75014.91,44.6,-0.41904,0.00014,29.0055]
[1777486343407,37.45,75014.91,44.6,-0.41904,0.00014,29.0055]
[1777486343676,37.45,74991.37,44.6,-0.42235,0.00014,29.0456]
[1777486343855,37.45,74991.37,44.6,-0.42235,0.00014,29.0456]
[1777486344202,37.45,74991.37,44.6,-0.42235,0.00014,29.0456]
[1777486344683,37.45,74988.57,44.6,-0.42274,0.00014,29.05026]
[1777486344917,37.45,74988.57,44.6,-0.42274,0.00014,29.05026]
[1777486345547,37.45,74988.57,44.6,-0.42274,0.00014,29.05026]
[1777486345729,37.45,74988.57,44.6,-0.42274,0.00014,29.05026]
[1777486345745,37.46,75001.53,44.6,-0.42093,0.00014,29.02876]
[1777486346323,37.46,75001.53,44.6,-0.42093,0.00014,29.02876]
[1777486346706,37.46,75013.39,44.6,-0.41926,0.00014,29.00836]
[1777486347194,37.46,75013.39,44.6,-0.41926,0.00014,29.00836]
[1777486347713,37.46,75013.77,44.6,-0.41921,0.00014,29.00773]
[1777486348011,37.46,75013.77,44.6,-0.41921,0.00014,29.00773]
[1777486349637,37.46,75019.59,44.6,-0.41839,0.00014,28.99755]
[1777486351665,37.46,75022.96,44.6,-0.41792,0.00014,28.99162]
[1777486353955,37.46,75018.5,44.6,-0.41855,0.00014,28.99661]
[1777486354225,37.46,75018.5,44.6,-0.41855,0.00014,28.99661]
[1777486354761,37.46,75010.06,44.6,-0.41973,0.00014,29.01133]
[1777486355028,37.46,75010.06,44.6,-0.41973,0.00014,29.01133]
[1777486355089,37.46,75010.06,44.6,-0.41973,0.00014,29.01133]
[1777486355778,37.47,75000.25,44.6,-0.42111,0.00014,29.02812]
[1777486356124,37.47,75000.25,44.6,-0.42111,0.00014,29.02812]
[1777486357037,37.47,75000.25,44.6,-0.42111,0.00014,29.02812]
[1777486357349,37.47,75000.25,44.6,-0.42111,0.00014,29.02812]
[1777486357567,37.47,75000.25,44.6,-0.42111,0.00014,29.02812]
[1777486357658,37.47,75000.25,44.6,-0.42111,0.00014,29.02812]
[1777486357818,37.48,75019.29,44.6,-0.41846,0.00014,28.99556]
[1777486358857,37.48,75019.29,44.6,-0.41846,0.00014,28.99556]
[1777486358827,37.48,75028.55,44.6,-0.41716,0.00014,28.97913]
[1777486358934,37.48,75028.55,44.6,-0.41716,0.00014,28.97913]
[1777486359064,37.48,75028.55,44.6,-0.41716,0.00014,28.97913]
[1777486359241,37.48,75028.55,44.6,-0.41716,0.00014,28.97913]
[1777486359838,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360345,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360467,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360476,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360724,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360843,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360885,37.48,75042.79,44.6,-0.41516,0.00014,28.95323]
[1777486360852,37.48,75053.62,44.6,-0.41364,0.00014,28.93305]
[1777486361527,37.48,75053.62,44.6,-0.41364,0.00014,28.93305]
[1777486361857,37.48,75070.11,44.6,-0.41134,0.00014,28.90152]
[1777486362125,37.48,75070.11,44.6,-0.41134,0.00014,28.90152]
[1777486362934,37.48,75070.11,44.6,-0.41134,0.00014,28.90152]
[1777486362864,37.48,75074.71,44.6,-0.4107,0.00014,28.89257]
[1777486363878,37.48,75082.45,44.6,-0.40962,0.00014,28.87731]
[1777486364857,37.48,75082.45,44.6,-0.40962,0.00014,28.87731]
[1777486365572,37.48,75081.24,44.6,-0.40978,0.00014,28.87971]
[1777486365892,37.48,75079.33,44.6,-0.41005,0.00014,28.88349]
[1777486370935,37.48,75082.45,44.6,-0.40962,0.00014,28.87735]
[1777486371934,37.48,75066.43,44.6,-0.41186,0.00014,28.90872]
[1777486372034,37.48,75066.43,44.6,-0.41186,0.00014,28.90872]
[1777486372181,37.48,75066.43,44.6,-0.41186,0.00014,28.90872]
[1777486374240,37.48,75070.51,44.6,-0.41129,0.00014,28.90084]
[1777486378698,37.48,75073.07,44.6,-0.41093,0.00014,28.89587]
[1777486378728,37.48,75073.07,44.6,-0.41093,0.00014,28.89587]
[1777486378770,37.48,75073.07,44.6,-0.41093,0.00014,28.89587]
[1777486378799,37.48,75076.6,44.6,-0.41044,0.00014,28.88897]
[1777486379067,37.48,75076.6,44.6,-0.41044,0.00014,28.88897]
[1777486379769,37.48,75076.6,44.6,-0.41044,0.00014,28.88897]
[1777486379835,37.48,75092.25,44.6,-0.40825,0.00014,28.85776]
[1777486380654,37.48,75092.25,44.6,-0.40825,0.00014,28.85776]
[1777486380793,37.48,75092.25,44.6,-0.40825,0.00014,28.85776]
[1777486380860,37.48,75096.13,44.6,-0.40771,0.00014,28.84985]
[1777486381569,37.48,75096.13,44.6,-0.40771,0.00014,28.84985]
[1777486381751,37.48,75096.13,44.6,-0.40771,0.00014,28.84985]
[1777486382892,37.48,75090.93,44.6,-0.40844,0.00014,28.86043]
[1777486382908,37.48,75072.21,44.6,-0.41105,0.00014,28.89756]
[1777486383234,37.48,75072.21,44.6,-0.41105,0.00014,28.89756]
[1777486383877,37.48,75069.68,44.6,-0.41141,0.00014,28.9025]
[1777486386848,37.48,75071.94,44.6,-0.41109,0.00014,28.89814]
[1777486388201,37.48,75078.05,44.6,-0.41024,0.00014,28.88625]
[1777486388355,37.48,75078.05,44.6,-0.41024,0.00014,28.88625]
[1777486388819,37.48,75078.05,44.6,-0.41024,0.00014,28.88625]
[1777486388938,37.48,75078.05,44.6,-0.41024,0.00014,28.88625]
[1777486388910,37.48,75088.53,44.6,-0.40878,0.00014,28.86545]
[1777486389308,37.48,75088.53,44.6,-0.40878,0.00014,28.86545]
[1777486389959,37.48,75099.23,44.6,-0.40729,0.00014,28.84373]
[1777486390843,37.48,75099.23,44.6,-0.40729,0.00014,28.84373]
[1777486390860,37.48,75113.95,44.6,-0.40524,0.00014,28.81322]
[1777486391557,37.48,75113.95,44.6,-0.40524,0.00014,28.81322]
[1777486391763,37.48,75113.95,44.6,-0.40524,0.00014,28.81322]
[1777486392124,37.48,75117.35,44.6,-0.40476,0.00014,28.80605]
[1777486392203,37.48,75117.35,44.6,-0.40476,0.00014,28.80605]
[1777486392264,37.48,75117.35,44.6,-0.40476,0.00014,28.80605]
[1777486393045,37.48,75119.81,44.6,-0.40442,0.00014,28.80084]
[1777486393473,37.48,75119.81,44.6,-0.40442,0.00014,28.80084]
[1777486395641,37.48,75112.49,44.6,-0.40544,0.00014,28.81622]
[1777486395693,37.48,75112.49,44.6,-0.40544,0.00014,28.81622]
[1777486397403,37.48,75124.12,44.6,-0.40382,0.00014,28.79161]
[1777486399722,37.48,75126.03,44.6,-0.40355,0.00014,28.78753]
[1777486403324,37.48,75127.88,44.6,-0.40329,0.00014,28.78354]
[1777486404163,37.48,75131.12,44.6,-0.40284,0.00014,28.77656]
[1777486404658,37.48,75131.12,44.6,-0.40284,0.00014,28.77656]
[1777486404761,37.48,75131.12,44.6,-0.40284,0.00014,28.77656]
[1777486404825,37.48,75131.12,44.6,-0.40284,0.00014,28.77656]
[1777486404936,37.48,75131.12,44.6,-0.40284,0.00014,28.77656]
[1777486404909,37.48,75139.23,44.6,-0.40172,0.00014,28.75895]
[1777486405795,37.48,75139.23,44.6,-0.40172,0.00014,28.75895]
[1777486405893,37.48,75147.89,44.6,-0.40052,0.00014,28.73989]
[1777486406137,37.48,75147.89,44.6,-0.40052,0.00014,28.73989]
[1777486406498,37.48,75147.89,44.6,-0.40052,0.00014,28.73989]
[1777486406594,37.48,75147.89,44.6,-0.40052,0.00014,28.73989]
[1777486406729,37.48,75147.89,44.6,-0.40052,0.00014,28.73989]
[1777486406816,37.48,75153.4,44.6,-0.39975,0.00014,28.72761]
[1777486407181,37.48,75146.39,44.6,-0.40072,0.00014,28.74322]
[1777486408719,37.48,75146.39,44.6,-0.40072,0.00014,28.74322]
[1777486410563,37.48,75139.06,44.6,-0.40174,0.00014,28.75936]
[1777486411960,37.48,75143.95,44.6,-0.40106,0.00014,28.74864]
[1777486413528,37.48,75151.73,44.6,-0.39998,0.00014,28.72851]
[1777486414332,37.48,75151.73,44.6,-0.39998,0.00014,28.72851]
[1777486416244,37.48,75161.29,44.6,-0.39866,0.00014,28.70713]
[1777486417613,37.48,75161.29,44.6,-0.39866,0.00014,28.70713]
[1777486419888,37.49,75168.0,44.6,-0.39774,0.00014,28.69195]
[1777486421653,37.49,75165.23,44.6,-0.39812,0.00014,28.69836]
[1777486421872,37.49,75165.23,44.6,-0.39812,0.00014,28.69836]
[1777486422208,37.49,75166.78,44.6,-0.39791,0.00014,28.69487]
[1777486422301,37.49,75166.78,44.6,-0.39791,0.00014,28.69487]
[1777486423288,37.49,75169.5,44.6,-0.39754,0.00014,28.6887]
[1777486423850,37.49,75169.5,44.6,-0.39754,0.00014,28.6887]
[1777486423884,37.49,75172.72,44.6,-0.3971,0.00014,28.68135]
[1777486428100,37.49,75178.11,44.6,-0.39635,0.00014,28.66888]
[1777486428131,37.49,75178.11,44.6,-0.39635,0.00014,28.66888]
[1777486428493,37.49,75178.11,44.6,-0.39635,0.00014,28.66888]
[1777486428798,37.49,75178.11,44.6,-0.39635,0.00014,28.66888]
[1777486429459,37.49,75192.13,44.6,-0.39441,0.00014,28.63598]
[1777486431231,37.49,75190.97,44.6,-0.39457,0.00014,28.63871]
[1777486431282,37.49,75190.97,44.6,-0.39457,0.00014,28.63871]
[1777486431349,37.49,75195.22,44.6,-0.39398,0.00014,28.6286]
[1777486432811,37.49,75195.22,44.6,-0.39398,0.00014,28.6286]
[1777486433032,37.49,75195.22,44.6,-0.39398,0.00014,28.6286]
[1777486433884,37.49,75193.49,44.6,-0.39422,0.00014,28.63267]
[1777486433986,37.49,75194.27,44.6,-0.39411,0.00014,28.63078]
[1777486439404,37.49,75198.89,44.6,-0.39348,0.00014,28.61993]
[1777486440506,37.49,75198.89,44.6,-0.39348,0.00014,28.61993]
[1777486440512,37.49,75198.89,44.6,-0.39348,0.00014,28.61993]
[1777486440599,37.49,75194.11,44.6,-0.39414,0.00014,28.63135]
[1777486441594,37.49,75194.11,44.6,-0.39414,0.00014,28.63135]
[1777486442013,37.49,75197.83,44.6,-0.39363,0.00014,28.62246]
[1777486442602,37.49,75197.83,44.6,-0.39363,0.00014,28.62246]
[1777486442618,37.49,75187.21,44.6,-0.39509,0.00014,28.64765]
[1777486445451,37.49,75196.16,44.6,-0.39386,0.00014,28.62649]
[1777486449611,37.49,75201.47,44.6,-0.39313,0.00014,28.61388]
[1777486449625,37.49,75201.47,44.6,-0.39313,0.00014,28.61388]
[1777486449727,37.49,75202.36,44.6,-0.39301,0.00014,28.61177]
[1777486453468,37.49,75204.28,44.6,-0.39274,0.00014,28.60709]
[1777486453721,37.49,75204.28,44.6,-0.39274,0.00014,28.60709]
[1777486460557,37.49,75206.6,44.6,-0.39242,0.00014,28.60136]
[1777486461925,37.49,75206.6,44.6,-0.39242,0.00014,28.60136]
[1777486462009,37.49,75206.6,44.6,-0.39242,0.00014,28.60136]
[1777486462570,37.49,75196.04,44.6,-0.39387,0.00014,28.62668]
[1777486464382,37.49,75193.18,44.6,-0.39426,0.00014,28.63345]
[1777486464608,37.49,75193.18,44.6,-0.39426,0.00014,28.63345]
[1777486464923,37.49,75193.18,44.6,-0.39426,0.00014,28.63345]
[1777486465019,37.49,75179.68,44.6,-0.39613,0.00014,28.66513]
[1777486465244,37.49,75179.68,44.6,-0.39613,0.00014,28.66513]
[1777486465254,37.49,75179.68,44.6,-0.39613,0.00014,28.66513]
[1777486465415,37.49,75179.68,44.6,-0.39613,0.00014,28.66513]
[1777486465955,37.49,75179.68,44.6,-0.39613,0.00014,28.66513]
[1777486466056,37.49,75168.85,44.6,-0.39762,0.00014,28.69007]
[1777486466964,37.49,75168.85,44.6,-0.39762,0.00014,28.69007]
[1777486467114,37.49,75165.33,44.6,-0.39811,0.00014,28.6981]
[1777486467200,37.49,75165.33,44.6,-0.39811,0.00014,28.6981]
[1777486467424,37.49,75165.33,44.6,-0.39811,0.00014,28.6981]
[1777486467545,37.49,75165.33,44.6,-0.39811,0.00014,28.6981]
[1777486467610,37.49,75163.92,44.6,-0.3983,0.00014,28.7013]
[1777486468341,37.49,75163.92,44.6,-0.3983,0.00014,28.7013]
[1777486469160,37.48,75161.68,44.6,-0.39861,0.00014,28.70631]
[1777486469850,37.48,75168.42,44.6,-0.39767,0.00014,28.6909]
[1777486471007,37.48,75168.42,44.6,-0.39767,0.00014,28.6909]
[1777486471066,37.48,75175.88,44.6,-0.39663,0.00014,28.67078]
[1777486471216,37.48,75175.88,44.6,-0.39663,0.00014,28.67078]
[1777486471395,37.48,75175.88,44.6,-0.39663,0.00014,28.67078]
[1777486471859,37.48,75175.88,44.6,-0.39663,0.00014,28.67078]
[1777486471962,37.48,75175.88,44.6,-0.39663,0.00014,28.67078]
[1777486472036,37.48,75132.7,44.6,-0.40262,0.00014,28.7675]
[1777486472208,37.48,75132.7,44.6,-0.40262,0.00014,28.7675]
[1777486472443,37.48,75132.7,44.6,-0.40262,0.00014,28.7675]
[1777486473048,37.48,75120.04,44.6,-0.40438,0.00014,28.7946]
[1777486474340,37.48,75126.87,44.6,-0.40343,0.00014,28.78004]
[1777486474651,37.48,75126.87,44.6,-0.40343,0.00014,28.78004]
[1777486475034,37.48,75126.87,44.6,-0.40343,0.00014,28.78004]
[1777486475347,37.48,75128.15,44.6,-0.40325,0.00014,28.7773]
[1777486475878,37.48,75142.6,44.6,-0.40125,0.00014,28.74591]
[1777486476673,37.48,75154.3,44.6,-0.39962,0.00014,28.71998]
[1777486478505,37.49,75155.98,44.6,-0.39939,0.00014,28.71624]
[1777486480454,37.49,75161.07,44.6,-0.39869,0.00014,28.70485]
[1777486480986,37.49,75161.07,44.6,-0.39869,0.00014,28.70485]
[1777486483908,37.49,75163.88,44.6,-0.39831,0.00014,28.6986]
[1777486485248,37.49,75164.51,44.6,-0.39823,0.00014,28.69726]
[1777486488766,37.5,75171.98,44.6,-0.3972,0.00014,28.68035]
[1777486493801,37.5,75166.39,44.6,-0.39799,0.00014,28.69339]
[1777486498837,37.51,75165.07,44.6,-0.39818,0.00014,28.69659]
[1777486500742,37.51,75167.73,44.6,-0.39781,0.00014,28.69057]
[1777486502072,37.51,75161.13,44.6,-0.39873,0.00014,28.7056]
[1777486502690,37.51,75158.44,44.6,-0.3991,0.00014,28.7117]
[1777486503034,37.51,75158.44,44.6,-0.3991,0.00014,28.7117]
[1777486502867,37.51,75146.2,44.6,-0.4008,0.00014,28.73901]
[1777486503823,37.51,75146.2,44.6,-0.4008,0.00014,28.73901]
[1777486504017,37.51,75135.33,44.6,-0.40231,0.00014,28.7628]
[1777486504556,37.51,75135.33,44.6,-0.40231,0.00014,28.7628]
[1777486505622,37.51,75140.01,44.6,-0.40166,0.00014,28.75262]
[1777486505888,37.51,75147.79,44.6,-0.40058,0.00014,28.73551]
[1777486508910,37.51,75140.53,44.6,-0.40159,0.00014,28.75153]
[1777486512154,37.51,75140.9,44.6,-0.40154,0.00014,28.75074]
[1777486514284,37.51,75131.67,44.6,-0.40282,0.00014,28.7708]
[1777486514323,37.51,75131.67,44.6,-0.40282,0.00014,28.7708]
[1777486514631,37.51,75131.67,44.6,-0.40282,0.00014,28.7708]
[1777486514827,37.51,75131.67,44.6,-0.40282,0.00014,28.7708]
[1777486514953,37.51,75092.09,44.6,-0.40833,0.00014,28.85337]
[1777486515165,37.51,75092.09,44.6,-0.40833,0.00014,28.85337]
[1777486515972,37.51,75092.09,44.6,-0.40833,0.00014,28.85337]
[1777486515985,37.51,75069.83,44.6,-0.41143,0.00014,28.89732]
[1777486516318,37.51,75069.83,44.6,-0.41143,0.00014,28.89732]
[1777486516670,37.51,75069.83,44.6,-0.41143,0.00014,28.89732]
[1777486516699,37.51,75069.83,44.6,-0.41143,0.00014,28.89732]
[1777486516836,37.51,75069.83,44.6,-0.41143,0.00014,28.89732]
[1777486517027,37.51,75069.83,44.6,-0.41143,0.00014,28.89732]
[1777486517043,37.51,75067.06,44.6,-0.41182,0.00014,28.90268]
[1777486517173,37.51,75067.06,44.6,-0.41182,0.00014,28.90268]
[1777486518706,37.51,75066.35,44.6,-0.41192,0.00014,28.90406]
[1777486524017,37.51,75065.96,44.6,-0.41197,0.00014,28.90487]
[1777486527840,37.51,75068.11,44.6,-0.41168,0.00014,28.90075]
[1777486528082,37.51,75075.55,44.6,-0.41064,0.00014,28.88629]
[1777486528447,37.51,75075.55,44.6,-0.41064,0.00014,28.88629]
[1777486528676,37.51,75075.55,44.6,-0.41064,0.00014,28.88629]
[1777486528731,37.51,75075.55,44.6,-0.41064,0.00014,28.88629]
[1777486528891,37.51,75075.55,44.6,-0.41064,0.00014,28.88629]
[1777486528903,37.51,75075.55,44.6,-0.41064,0.00014,28.88629]
[1777486529391,37.51,75080.95,44.6,-0.40988,0.00014,28.87567]
[1777486529563,37.51,75080.95,44.6,-0.40988,0.00014,28.87567]
[1777486530303,37.51,75078.03,44.6,-0.41029,0.00014,28.88142]
[1777486530315,37.51,75078.03,44.6,-0.41029,0.00014,28.88142]
[1777486530476,37.51,75078.03,44.6,-0.41029,0.00014,28.88142]
[1777486530482,37.51,75078.03,44.6,-0.41029,0.00014,28.88142]
[1777486531082,37.51,75076.5,44.6,-0.4105,0.00014,28.88149]
[1777486533096,37.51,75083.56,44.6,-0.40952,0.00014,28.86762]
[1777486533818,37.51,75083.56,44.6,-0.40952,0.00014,28.86762]
[1777486534103,37.52,75091.83,44.6,-0.40836,0.00014,28.85111]
[1777486539142,37.52,75083.26,44.6,-0.40957,0.00014,28.86846]
[1777486544178,37.53,75086.35,44.6,-0.40915,0.00014,28.86249]
[1777486548180,37.53,75086.07,44.6,-0.4092,0.00014,28.86315]
[1777486548217,37.53,75086.07,44.6,-0.4092,0.00014,28.86315]
[1777486548281,37.53,75094.8,44.6,-0.40798,0.00014,28.84565]
[1777486551982,37.54,75097.12,44.6,-0.40767,0.00014,28.84108]
[1777486552217,37.54,75097.12,44.6,-0.40767,0.00014,28.84108]
[1777486552291,37.54,75097.12,44.6,-0.40767,0.00014,28.84108]
[1777486552308,37.54,75097.12,44.6,-0.40767,0.00014,28.84108]
[1777486552046,37.54,75101.19,44.6,-0.4071,0.00014,28.83283]
[1777486552438,37.54,75101.19,44.6,-0.4071,0.00014,28.83283]
[1777486552781,37.54,75101.19,44.6,-0.4071,0.00014,28.83283]
[1777486552969,37.54,75101.19,44.6,-0.4071,0.00014,28.83283]
[1777486552972,37.54,75110.11,44.6,-0.40586,0.00014,28.8144]
[1777486553873,37.53,75128.56,44.6,-0.40329,0.00014,28.77544]
[1777486554669,37.53,75128.56,44.6,-0.40329,0.00014,28.77544]
[1777486555164,37.53,75128.56,44.6,-0.40329,0.00014,28.77544]
[1777486554731,37.53,75130.18,44.6,-0.40307,0.00014,28.77195]
[1777486555809,37.53,75130.18,44.6,-0.40307,0.00014,28.77195]
[1777486556814,37.53,75133.96,44.6,-0.40254,0.00014,28.7638]
[1777486558628,37.53,75134.73,44.6,-0.40244,0.00014,28.76212]
[1777486558647,37.53,75134.73,44.6,-0.40244,0.00014,28.76212]
[1777486558757,37.53,75134.73,44.6,-0.40244,0.00014,28.76212]
[1777486559081,37.53,75134.73,44.6,-0.40244,0.00014,28.76212]
[1777486559083,37.53,75134.73,44.6,-0.40244,0.00014,28.76212]
[1777486559207,37.53,75132.91,44.6,-0.40269,0.00014,28.76604]
[1777486559853,37.53,75132.91,44.6,-0.40269,0.00014,28.76604]
[1777486560102,37.53,75132.91,44.6,-0.40269,0.00014,28.76604]
[1777486560151,37.53,75142.24,44.6,-0.40139,0.00014,28.74575]
[1777486560276,37.53,75142.24,44.6,-0.40139,0.00014,28.74575]
[1777486560855,37.53,75142.24,44.6,-0.40139,0.00014,28.74575]
[1777486561136,37.53,75142.24,44.6,-0.40139,0.00014,28.74575]
[1777486561101,37.53,75153.9,44.6,-0.39978,0.00014,28.71997]
[1777486563086,37.53,75154.29,44.6,-0.39973,0.00014,28.7191]
[1777486563152,37.53,75154.29,44.6,-0.39973,0.00014,28.7191]
[1777486567563,37.54,75153.82,44.6,-0.39979,0.00014,28.72023]
[1777486568871,37.54,75157.43,44.6,-0.3993,0.00014,28.71217]
[1777486569464,37.54,75162.57,44.6,-0.39859,0.00014,28.70062]
[1777486571730,37.54,75163.11,44.6,-0.39851,0.00014,28.69942]
[1777486571848,37.54,75163.11,44.6,-0.39851,0.00014,28.69942]
[1777486573465,37.54,75164.93,44.6,-0.39826,0.00014,28.69535]
[1777486573533,37.54,75164.93,44.6,-0.39826,0.00014,28.69535]
[1777486578236,37.54,75172.01,44.6,-0.3973,0.00014,28.6794]
[1777486578854,37.54,75172.01,44.6,-0.3973,0.00014,28.6794]
[1777486578877,37.54,75172.01,44.6,-0.3973,0.00014,28.6794]
[1777486578915,37.54,75172.01,44.6,-0.3973,0.00014,28.6794]
[1777486579017,37.54,75172.01,44.6,-0.3973,0.00014,28.6794]
[1777486579103,37.54,75173.92,44.6,-0.39703,0.00014,28.67506]
[1777486579232,37.54,75173.92,44.6,-0.39703,0.00014,28.67506]
[1777486580122,37.54,75173.92,44.6,-0.39703,0.00014,28.67506]
[1777486580121,37.54,75178.21,44.6,-0.39644,0.00014,28.6652]
[1777486580983,37.54,75187.92,44.6,-0.3951,0.00014,28.64256]
[1777486582615,37.54,75190.0,44.6,-0.39482,0.00014,28.63767]
[1777486582655,37.54,75190.0,44.6,-0.39482,0.00014,28.63767]
[1777486582686,37.54,75190.0,44.6,-0.39482,0.00014,28.63767]
[1777486582825,37.54,75190.0,44.6,-0.39482,0.00014,28.63767]
[1777486582864,37.54,75192.84,44.6,-0.39443,0.00014,28.63097]
[1777486583674,37.54,75192.84,44.6,-0.39443,0.00014,28.63097]
[1777486583728,37.54,75200.66,44.6,-0.39335,0.00014,28.61232]
[1777486585121,37.54,75200.66,44.6,-0.39335,0.00014,28.61232]
[1777486587783,37.54,75200.74,44.6,-0.39333,0.00014,28.61199]
[1777486587904,37.54,75200.74,44.6,-0.39333,0.00014,28.61199]
[1777486590275,37.54,75206.94,44.6,-0.39247,0.00014,28.59697]
[1777486590634,37.54,75206.94,44.6,-0.39247,0.00014,28.59697]
[1777486592352,37.54,75210.69,44.6,-0.39194,0.00014,28.58488]
[1777486593495,37.54,75209.51,44.6,-0.3921,0.00014,28.58771]
[1777486595624,37.53,75205.35,44.6,-0.39267,0.00014,28.59771]
[1777486598808,37.53,75212.14,44.6,-0.39173,0.00014,28.58118]
[1777486598885,37.53,75212.14,44.6,-0.39173,0.00014,28.58118]
[1777486599221,37.53,75212.14,44.6,-0.39173,0.00014,28.58118]
[1777486599943,37.53,75212.39,44.6,-0.3917,0.00014,28.58055]
[1777486605606,37.53,75217.0,44.6,-0.39106,0.00014,28.56919]
[1777486610648,37.53,75219.36,44.6,-0.39073,0.00014,28.56334]
[1777486615783,37.53,75219.07,44.6,-0.39077,0.00014,28.564]
[1777486617998,37.53,75219.74,44.6,-0.39067,0.00014,28.56232]
[1777486620799,37.53,75220.04,44.6,-0.39063,0.00014,28.56154]
[1777486621786,37.53,75219.8,44.6,-0.39066,0.00014,28.56212]
[1777486623490,37.53,75217.12,44.6,-0.39103,0.00014,28.56868]
[1777486628774,37.52,75222.31,44.6,-0.39031,0.00014,28.55583]
[1777486631831,37.52,75222.07,44.6,-0.39035,0.00014,28.5564]
[1777486637993,37.52,75223.15,44.6,-0.39019,0.00014,28.55367]
[1777486641937,37.52,75224.09,44.6,-0.39006,0.00014,28.55131]
[1777486642416,37.52,75223.41,44.6,-0.39016,0.00014,28.55298]
[1777486643031,37.52,75223.41,44.6,-0.39016,0.00014,28.55298]
[1777486644602,37.52,75215.23,44.6,-0.39128,0.00014,28.57307]
[1777486645880,37.52,75214.75,44.6,-0.39134,0.00014,28.57422]
[1777486646175,37.52,75214.75,44.6,-0.39134,0.00014,28.57422]
[1777486648914,37.52,75222.25,44.6,-0.39031,0.00014,28.55572]
[1777486650554,37.52,75222.38,44.6,-0.39029,0.00014,28.55539]
[1777486655003,37.52,75227.6,44.6,-0.38956,0.00014,28.53946]
[1777486655100,37.52,75227.6,44.6,-0.38956,0.00014,28.53946]
[1777486655238,37.52,75227.6,44.6,-0.38956,0.00014,28.53946]
[1777486655705,37.52,75227.75,44.6,-0.38954,0.00014,28.53908]
[1777486655935,37.52,75227.75,44.6,-0.38954,0.00014,28.53908]
[1777486655972,37.52,75227.75,44.6,-0.38954,0.00014,28.53908]
[1777486656036,37.52,75227.75,44.6,-0.38954,0.00014,28.53908]
[1777486656285,37.52,75227.75,44.6,-0.38954,0.00014,28.53908]
[1777486656224,37.52,75206.42,44.6,-0.39248,0.00014,28.59137]
[1777486656953,37.52,75206.42,44.6,-0.39248,0.00014,28.59137]
[1777486657085,37.52,75202.51,44.6,-0.39302,0.00014,28.60082]
[1777486658083,37.52,75202.51,44.6,-0.39302,0.00014,28.60082]
[1777486660565,37.52,75207.89,44.6,-0.39228,0.00014,28.58793]
[1777486660818,37.52,75207.89,44.6,-0.39228,0.00014,28.58793]
[1777486661003,37.52,75216.04,44.6,-0.39116,0.00014,28.56812]
[1777486661677,37.52,75216.04,44.6,-0.39116,0.00014,28.56812]
[1777486662016,37.52,75227.76,44.6,-0.38955,0.00014,28.53918]
[1777486665409,37.52,75224.5,44.6,-0.38999,0.00014,28.54726]
[1777486665508,37.52,75224.5,44.6,-0.38999,0.00014,28.54726]
[1777486667780,37.52,75227.76,44.6,-0.38955,0.00014,28.53915]
[1777486668077,37.52,75227.76,44.6,-0.38955,0.00014,28.53915]
[1777486668110,37.52,75224.34,44.6,-0.39002,0.00014,28.54763]
[1777486669128,37.52,75224.34,44.6,-0.39002,0.00014,28.54763]
[1777486669133,37.52,75220.08,44.6,-0.3906,0.00014,28.55821]
[1777486669504,37.52,75220.08,44.6,-0.3906,0.00014,28.55821]
[1777486669718,37.52,75220.08,44.6,-0.3906,0.00014,28.55821]
[1777486670084,37.52,75219.9,44.6,-0.39063,0.00014,28.55863]
[1777486675119,37.53,75220.88,44.6,-0.39051,0.00014,28.55647]
[1777486676828,37.53,75221.27,44.6,-0.39045,0.00014,28.55556]
[1777486677133,37.53,75221.82,44.6,-0.39038,0.00014,28.55426]
[1777486679568,37.53,75224.69,44.6,-0.38999,0.00014,28.54714]
[1777486685189,37.53,75227.66,44.6,-0.38957,0.00014,28.5397]
[1777486688743,37.53,75221.58,44.6,-0.39041,0.00014,28.55473]
[1777486689162,37.53,75221.58,44.6,-0.39041,0.00014,28.55473]
[1777486689217,37.53,75219.54,44.6,-0.39069,0.00014,28.55974]
[1777486690869,37.53,75220.19,44.6,-0.3906,0.00014,28.55819]
[1777486692018,37.53,75219.35,44.6,-0.39072,0.00014,28.56031]
[1777486696830,37.53,75218.51,44.6,-0.39085,0.00014,28.56261]
[1777486698499,37.53,75219.78,44.6,-0.39068,0.00014,28.55959]
[1777486698627,37.53,75219.78,44.6,-0.39068,0.00014,28.55959]
[1777486705681,37.54,75224.92,44.6,-0.38999,0.00014,28.54733]
[1777486712101,37.55,75226.49,44.6,-0.38979,0.00014,28.54374]
[1777486712120,37.55,75227.87,44.6,-0.3896,0.00014,28.53748]
[1777486713225,37.55,75227.87,44.6,-0.3896,0.00014,28.53748]
[1777486716529,37.55,75231.23,44.6,-0.38914,0.00014,28.52911]
[1777486717089,37.55,75231.23,44.6,-0.38914,0.00014,28.52911]
[1777486717093,37.55,75229.76,44.6,-0.38934,0.00014,28.53278]
[1777486720175,37.55,75225.8,44.6,-0.38988,0.00014,28.54268]
[1777486720242,37.55,75225.76,44.6,-0.3899,0.00014,28.5429]
[1777486720927,37.55,75225.76,44.6,-0.3899,0.00014,28.5429]
[1777486721017,37.55,75225.51,44.6,-0.38993,0.00014,28.54351]
[1777486721383,37.55,75225.51,44.6,-0.38993,0.00014,28.54351]
[1777486721446,37.55,75225.98,44.6,-0.38987,0.00014,28.54235]
[1777486727026,37.55,75226.45,44.6,-0.3898,0.00014,28.54116]
[1777486728994,37.55,75227.23,44.6,-0.38969,0.00014,28.53921]
[1777486729028,37.55,75227.23,44.6,-0.38969,0.00014,28.53921]
[1777486729325,37.55,75225.98,44.6,-0.38986,0.00014,28.5423]
[1777486731516,37.56,75218.8,44.6,-0.39085,0.00014,28.56012]
[1777486735785,37.56,75225.3,44.6,-0.38997,0.00014,28.54426]
[1777486735875,37.56,75223.6,44.6,-0.39021,0.00014,28.54858]
[1777486741588,37.56,75224.43,44.6,-0.39009,0.00014,28.54649]
[1777486742479,37.56,75224.43,44.6,-0.39009,0.00014,28.54649]
[1777486742521,37.56,75224.43,44.6,-0.39009,0.00014,28.54649]
[1777486743112,37.56,75219.51,44.6,-0.39077,0.00014,28.5586]
[1777486743606,37.56,75207.02,44.6,-0.39249,0.00014,28.58902]
[1777486748557,37.56,75200.65,44.6,-0.39337,0.00014,28.60443]
[1777486748839,37.56,75200.65,44.6,-0.39337,0.00014,28.60443]
[1777486749045,37.56,75200.65,44.6,-0.39337,0.00014,28.60443]
[1777486749199,37.56,75200.65,44.6,-0.39337,0.00014,28.60443]
[1777486749252,37.56,75200.65,44.6,-0.39337,0.00014,28.60443]
[1777486749323,37.56,75199.54,44.6,-0.39352,0.00014,28.60711]
[1777486749614,37.56,75199.54,44.6,-0.39352,0.00014,28.60711]
[1777486750219,37.56,75199.54,44.6,-0.39352,0.00014,28.60711]
[1777486750348,37.56,75179.0,44.6,-0.39636,0.00014,28.65541]
[1777486750680,37.56,75179.0,44.6,-0.39636,0.00014,28.65541]
[1777486751328,37.56,75179.0,44.6,-0.39636,0.00014,28.65541]
[1777486751368,37.56,75179.0,44.6,-0.39636,0.00014,28.65541]
[1777486751283,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486751647,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486751810,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486751868,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486751929,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486751953,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486752160,37.57,75157.7,44.6,-0.3993,0.00014,28.70398]
[1777486752263,37.57,75149.2,44.6,-0.40048,0.00014,28.72293]
[1777486752583,37.57,75149.2,44.6,-0.40048,0.00014,28.72293]
[1777486752861,37.57,75149.2,44.6,-0.40048,0.00014,28.72293]
[1777486753021,37.57,75149.2,44.6,-0.40048,0.00014,28.72293]
[1777486753048,37.57,75149.2,44.6,-0.40048,0.00014,28.72293]
[1777486753323,37.57,75128.69,44.6,-0.40332,0.00014,28.76756]
[1777486754281,37.57,75129.9,44.6,-0.40315,0.00014,28.76496]
[1777486754610,37.57,75129.9,44.6,-0.40315,0.00014,28.76496]
[1777486756098,37.57,75136.19,44.6,-0.40228,0.00014,28.75139]
[1777486756165,37.57,75146.67,44.6,-0.40083,0.00014,28.7285]
[1777486757293,37.57,75146.67,44.6,-0.40083,0.00014,28.7285]
[1777486760787,37.57,75142.7,44.6,-0.40138,0.00014,28.73725]
[1777486760790,37.57,75142.7,44.6,-0.40138,0.00014,28.73725]
[1777486762316,37.57,75139.74,44.6,-0.40179,0.00014,28.74372]
[1777486762906,37.57,75137.97,44.6,-0.40203,0.00014,28.74757]
[1777486763771,37.57,75143.35,44.6,-0.40129,0.00014,28.73583]
[1777486763957,37.57,75143.35,44.6,-0.40129,0.00014,28.73583]
[1777486764798,37.57,75145.13,44.6,-0.40104,0.00014,28.73193]
[1777486767066,37.57,75143.8,44.6,-0.40123,0.00014,28.73487]
[1777486770304,37.57,75142.54,44.6,-0.4014,0.00014,28.73764]
[1777486770498,37.57,75141.9,44.6,-0.40149,0.00014,28.73905]
[1777486770624,37.57,75141.9,44.6,-0.40149,0.00014,28.73905]
[1777486771494,37.57,75144.0,44.6,-0.4012,0.00014,28.73445]
[1777486771619,37.57,75144.0,44.6,-0.4012,0.00014,28.73445]
[1777486771775,37.57,75144.0,44.6,-0.4012,0.00014,28.73445]
[1777486775901,37.57,75146.49,44.6,-0.40085,0.00014,28.72607]
[1777486775969,37.57,75146.49,44.6,-0.40085,0.00014,28.72607]
[1777486776070,37.57,75159.21,44.6,-0.39909,0.00014,28.69779]
[1777486777270,37.57,75159.21,44.6,-0.39909,0.00014,28.69779]
[1777486777432,37.57,75165.33,44.6,-0.39825,0.00014,28.684]
[1777486777797,37.57,75165.33,44.6,-0.39825,0.00014,28.684]
[1777486782120,37.57,75159.61,44.6,-0.39904,0.00014,28.69703]
[1777486782220,37.57,75150.14,44.6,-0.40035,0.00014,28.71818]
[1777486782887,37.57,75142.08,44.6,-0.40147,0.00014,28.73592]
[1777486784074,37.57,75142.08,44.6,-0.40147,0.00014,28.73592]
[1777486788394,37.57,75149.23,44.6,-0.40048,0.00014,28.72022]
[1777486789936,37.57,75163.66,44.6,-0.39849,0.00014,28.688]
[1777486791951,37.58,75171.7,44.6,-0.39738,0.00014,28.66978]
[1777486795276,37.58,75171.98,44.6,-0.39735,0.00014,28.66921]
[1777486795547,37.58,75171.72,44.6,-0.39738,0.00014,28.66984]
[1777486795793,37.58,75171.72,44.6,-0.39738,0.00014,28.66984]
[1777486796297,37.58,75171.72,44.6,-0.39738,0.00014,28.66984]
[1777486796316,37.58,75151.32,44.6,-0.40021,0.00014,28.71584]
[1777486797001,37.58,75151.32,44.6,-0.40021,0.00014,28.71584]
[1777486797269,37.58,75138.0,44.6,-0.40205,0.00014,28.74507]
[1777486799978,37.58,75138.17,44.6,-0.40203,0.00014,28.74469]
[1777486803140,37.58,75142.49,44.6,-0.40143,0.00014,28.73526]
[1777486804084,37.58,75139.22,44.6,-0.40188,0.00014,28.74239]
[1777486804557,37.58,75135.72,44.6,-0.40236,0.00014,28.74998]
[1777486806370,37.58,75135.53,44.6,-0.40239,0.00014,28.75038]
[1777486807622,37.58,75132.38,44.6,-0.40283,0.00014,28.75716]
[1777486807906,37.58,75132.38,44.6,-0.40283,0.00014,28.75716]
[1777486808132,37.58,75132.38,44.6,-0.40283,0.00014,28.75716]
[1777486808195,37.58,75117.86,44.6,-0.40484,0.00014,28.78802]
[1777486810087,37.58,75108.8,44.6,-0.4061,0.00014,28.80689]
[1777486810610,37.58,75108.8,44.6,-0.4061,0.00014,28.80689]
[1777486810699,37.58,75108.8,44.6,-0.4061,0.00014,28.80689]
[1777486811094,37.58,75104.57,44.6,-0.40668,0.00014,28.81561]
[1777486813870,37.58,75100.92,44.6,-0.40719,0.00014,28.82306]
[1777486813876,37.58,75100.92,44.6,-0.40719,0.00014,28.82306]
[1777486813915,37.58,75100.92,44.6,-0.40719,0.00014,28.82306]
[1777486814000,37.58,75100.92,44.6,-0.40719,0.00014,28.82306]
[1777486814115,37.58,75106.41,44.6,-0.40643,0.00014,28.81179]
[1777486814902,37.58,75106.41,44.6,-0.40643,0.00014,28.81179]
[1777486814917,37.58,75106.41,44.6,-0.40643,0.00014,28.81179]
[1777486815177,37.58,75106.41,44.6,-0.40643,0.00014,28.81179]
[1777486815377,37.58,75106.41,44.6,-0.40643,0.00014,28.81179]
[1777486815243,37.57,75109.95,44.6,-0.40593,0.00014,28.80444]
[1777486816129,37.58,75097.14,44.6,-0.40772,0.00014,28.83072]
[1777486818053,37.58,75094.58,44.6,-0.40807,0.00014,28.8359]
[1777486818164,37.58,75094.58,44.6,-0.40807,0.00014,28.8359]
[1777486818166,37.58,75101.87,44.6,-0.40706,0.00014,28.82109]
[1777486820159,37.58,75109.09,44.6,-0.40605,0.00014,28.80625]
[1777486822081,37.58,75110.15,44.6,-0.40591,0.00014,28.80407]
[1777486823153,37.58,75109.97,44.6,-0.40593,0.00014,28.80446]
[1777486823254,37.58,75102.27,44.6,-0.40701,0.00014,28.82033]
[1777486824837,37.58,75099.85,44.6,-0.40734,0.00014,28.82528]
[1777486826000,37.58,75105.72,44.6,-0.40653,0.00014,28.81327]
[1777486826118,37.58,75105.72,44.6,-0.40653,0.00014,28.81327]
[1777486826126,37.58,75105.72,44.6,-0.40653,0.00014,28.81327]
[1777486826207,37.58,75109.96,44.6,-0.40594,0.00014,28.80452]
[1777486827214,37.58,75120.0,44.6,-0.40454,0.00014,28.78353]
[1777486827579,37.58,75120.0,44.6,-0.40454,0.00014,28.78353]
[1777486828386,37.58,75133.71,44.6,-0.40264,0.00014,28.75428]
[1777486828542,37.58,75133.71,44.6,-0.40264,0.00014,28.75428]
[1777486828557,37.58,75133.71,44.6,-0.40264,0.00014,28.75428]
[1777486829204,37.58,75133.71,44.6,-0.40264,0.00014,28.75428]
[1777486830862,37.58,75140.49,44.6,-0.4017,0.00014,28.73957]
[1777486830946,37.58,75140.49,44.6,-0.4017,0.00014,28.73957]
[1777486831559,37.58,75134.53,44.6,-0.40252,0.00014,28.74956]
[1777486832027,37.58,75134.53,44.6,-0.40252,0.00014,28.74956]
[1777486832249,37.58,75121.23,44.6,-0.40436,0.00014,28.77797]
[1777486833037,37.58,75121.23,44.6,-0.40436,0.00014,28.77797]
[1777486833256,37.58,75112.09,44.6,-0.40563,0.00014,28.79711]
[1777486836385,37.58,75108.37,44.6,-0.40615,0.00014,28.80481]
[1777486837669,37.58,75106.05,44.6,-0.40647,0.00014,28.8096]
[1777486838181,37.58,75106.05,44.6,-0.40647,0.00014,28.8096]
[1777486838291,37.58,75114.45,44.6,-0.4053,0.00014,28.79218]
[1777486839927,37.58,75114.25,44.6,-0.40533,0.00014,28.79259]
[1777486840045,37.58,75114.25,44.6,-0.40533,0.00014,28.79259]
[1777486840126,37.58,75114.25,44.6,-0.40533,0.00014,28.79259]
[1777486840368,37.58,75114.25,44.6,-0.40533,0.00014,28.79259]
[1777486840453,37.58,75114.25,44.6,-0.40533,0.00014,28.79259]
[1777486840394,37.58,75122.83,44.6,-0.40414,0.00014,28.77453]
[1777486841312,37.57,75133.07,44.6,-0.40272,0.00014,28.75263]
[1777486841808,37.57,75133.07,44.6,-0.40272,0.00014,28.75263]
[1777486843630,37.57,75133.8,44.6,-0.40261,0.00014,28.75104]
[1777486844613,37.57,75136.62,44.6,-0.40222,0.00014,28.74494]
[1777486844831,37.57,75136.62,44.6,-0.40222,0.00014,28.74494]
[1777486845343,37.57,75149.35,44.6,-0.40046,0.00014,28.71707]
[1777486845559,37.57,75149.35,44.6,-0.40046,0.00014,28.71707]
[1777486845624,37.57,75149.35,44.6,-0.40046,0.00014,28.71707]
[1777486848369,37.58,75158.49,44.6,-0.3992,0.00014,28.69676]
[1777486850075,37.58,75157.38,44.6,-0.39935,0.00014,28.69927]
[1777486850232,37.58,75157.38,44.6,-0.39935,0.00014,28.69927]
[1777486852256,37.58,75159.17,44.6,-0.39911,0.00014,28.6953]
[1777486852397,37.58,75166.56,44.6,-0.39809,0.00014,28.67864]
[1777486857425,37.58,75171.91,44.6,-0.39736,0.00014,28.66659]
[1777486857439,37.58,75171.91,44.6,-0.39736,0.00014,28.66659]
[1777486857545,37.58,75171.91,44.6,-0.39736,0.00014,28.66659]
[1777486857599,37.58,75172.32,44.6,-0.3973,0.00014,28.66569]
[1777486858490,37.58,75172.32,44.6,-0.3973,0.00014,28.66569]
[1777486858527,37.58,75172.32,44.6,-0.3973,0.00014,28.66569]
[1777486858450,37.58,75188.23,44.6,-0.39511,0.00014,28.62879]
[1777486858562,37.58,75188.23,44.6,-0.39511,0.00014,28.62879]
[1777486859456,37.58,75201.39,44.6,-0.39329,0.00014,28.59763]
[1777486860111,37.58,75201.39,44.6,-0.39329,0.00014,28.59763]
[1777486860169,37.58,75201.39,44.6,-0.39329,0.00014,28.59763]
[1777486862155,37.58,75214.27,44.6,-0.39152,0.00014,28.56661]
[1777486862700,37.58,75219.49,44.6,-0.39081,0.00014,28.5539]
[1777486862994,37.58,75219.49,44.6,-0.39081,0.00014,28.5539]
[1777486863090,37.58,75219.49,44.6,-0.39081,0.00014,28.5539]
[1777486863176,37.58,75219.49,44.6,-0.39081,0.00014,28.5539]
[1777486863337,37.58,75219.49,44.6,-0.39081,0.00014,28.5539]
[1777486863405,37.58,75219.49,44.6,-0.39081,0.00014,28.5539]
[1777486863499,37.58,75261.09,44.6,-0.38511,0.00014,28.44901]
[1777486863861,37.58,75261.09,44.6,-0.38511,0.00014,28.44901]
[1777486863902,37.58,75261.09,44.6,-0.38511,0.00014,28.44901]
[1777486863986,37.58,75261.09,44.6,-0.38511,0.00014,28.44901]
[1777486864505,37.58,75287.98,44.6,-0.38144,0.00014,28.37805]
[1777486864783,37.58,75287.98,44.6,-0.38144,0.00014,28.37805]
[1777486865514,37.58,75297.47,44.6,-0.38015,0.00014,28.35245]
[1777486865784,37.58,75297.47,44.6,-0.38015,0.00014,28.35245]
[1777486870528,37.59,75288.37,44.6,-0.38139,0.00014,28.3771]
[1777486871577,37.59,75304.0,44.6,-0.37927,0.00014,28.3348]
[1777486873704,37.59,75306.7,44.6,-0.37891,0.00014,28.32748]
[1777486874001,37.59,75306.7,44.6,-0.37891,0.00014,28.32748]
[1777486874228,37.59,75306.7,44.6,-0.37891,0.00014,28.32748]
[1777486874330,37.59,75311.66,44.6,-0.37823,0.00014,28.31388]
[1777486874813,37.59,75311.66,44.6,-0.37823,0.00014,28.31388]
[1777486874885,37.59,75321.47,44.6,-0.3769,0.00014,28.2866]
[1777486875611,37.59,75329.07,44.6,-0.37587,0.00014,28.26527]
[1777486876675,37.59,75329.07,44.6,-0.37587,0.00014,28.26527]
[1777486876736,37.59,75329.07,44.6,-0.37587,0.00014,28.26527]
[1777486877081,37.59,75329.07,44.6,-0.37587,0.00014,28.26527]
[1777486877738,37.59,75327.89,44.6,-0.37603,0.00014,28.26859]
[1777486879632,37.59,75330.31,44.6,-0.3757,0.00014,28.26177]
[1777486879987,37.59,75330.31,44.6,-0.3757,0.00014,28.26177]
[1777486880068,37.59,75330.31,44.6,-0.3757,0.00014,28.26177]
[1777486880286,37.59,75331.5,44.6,-0.37554,0.00014,28.25842]
[1777486880748,37.59,75331.5,44.6,-0.37554,0.00014,28.25842]
[1777486881298,37.59,75331.5,44.6,-0.37554,0.00014,28.25842]
[1777486881382,37.59,75320.19,44.6,-0.37708,0.00014,28.29026]
[1777486881840,37.59,75320.19,44.6,-0.37708,0.00014,28.29026]
[1777486882464,37.59,75315.71,44.6,-0.37768,0.00014,28.30271]
[1777486886702,37.59,75320.48,44.6,-0.37705,0.00014,28.28972]
[1777486886720,37.59,75320.39,44.6,-0.37706,0.00014,28.28997]
[1777486887962,37.59,75320.39,44.6,-0.37706,0.00014,28.28997]
[1777486888480,37.59,75320.39,44.6,-0.37706,0.00014,28.28997]
[1777486888705,37.59,75320.93,44.6,-0.37699,0.00014,28.28853]
[1777486888735,37.59,75318.58,44.6,-0.37731,0.00014,28.29507]
[1777486890479,37.59,75318.58,44.6,-0.37731,0.00014,28.29507]
[1777486891679,37.6,75311.98,44.6,-0.37822,0.00014,28.31358]
[1777486891728,37.6,75297.3,44.6,-0.3802,0.00014,28.35077]
[1777486892735,37.6,75288.67,44.6,-0.38138,0.00014,28.3741]
[1777486894226,37.6,75288.67,44.6,-0.38138,0.00014,28.3741]
[1777486894328,37.6,75284.95,44.6,-0.38189,0.00014,28.38411]
[1777486895756,37.6,75276.56,44.6,-0.38303,0.00014,28.4064]
[1777486896908,37.6,75276.56,44.6,-0.38303,0.00014,28.4064]
[1777486898097,37.6,75272.87,44.6,-0.38353,0.00014,28.41613]
[1777486898540,37.6,75272.87,44.6,-0.38353,0.00014,28.41613]
[1777486898209,37.6,75272.83,44.6,-0.38354,0.00014,28.41622]
[1777486898675,37.6,75272.83,44.6,-0.38354,0.00014,28.41622]
[1777486899331,37.6,75272.83,44.6,-0.38354,0.00014,28.41622]
[1777486899555,37.6,75272.83,44.6,-0.38354,0.00014,28.41622]
[1777486899574,37.6,75265.31,44.6,-0.38457,0.00014,28.43597]
[1777486899681,37.6,75265.31,44.6,-0.38457,0.00014,28.43597]
[1777486899753,37.6,75265.31,44.6,-0.38457,0.00014,28.43597]
[1777486901491,37.6,75267.91,44.6,-0.38422,0.00014,28.42924]
[1777486904410,37.6,75268.29,44.6,-0.38417,0.00014,28.42841]
[1777486905275,37.6,75267.77,44.6,-0.38424,0.00014,28.42982]
[1777486908962,37.61,75266.22,44.6,-0.38447,0.00014,28.43408]
[1777486909018,37.61,75266.22,44.6,-0.38447,0.00014,28.43408]
[1777486909331,37.61,75266.22,44.6,-0.38447,0.00014,28.43408]
[1777486909391,37.61,75264.71,44.6,-0.38467,0.00014,28.43806]
[1777486910375,37.61,75276.86,44.6,-0.38301,0.00014,28.40617]
[1777486911065,37.61,75276.86,44.6,-0.38301,0.00014,28.40617]
[1777486913664,37.61,75281.21,44.6,-0.38242,0.00014,28.39464]
[1777486913706,37.61,75281.21,44.6,-0.38242,0.00014,28.39464]
[1777486915816,37.61,75272.95,44.6,-0.38355,0.00014,28.41647]
[1777486917439,37.61,75271.44,44.6,-0.38375,0.00014,28.42043]
[1777486920270,37.61,75268.65,44.6,-0.38413,0.00014,28.42768]
[1777486920563,37.61,75268.65,44.6,-0.38413,0.00014,28.42768]
[1777486920614,37.61,75268.65,44.6,-0.38413,0.00014,28.42768]
[1777486920571,37.61,75270.36,44.6,-0.3839,0.00014,28.42319]
[1777486920938,37.61,75266.84,44.6,-0.38438,0.00014,28.43239]
[1777486925973,37.61,75267.38,44.6,-0.3843,0.00014,28.43089]
[1777486928112,37.61,75269.88,44.6,-0.38396,0.00014,28.42434]
[1777486928129,37.61,75269.88,44.6,-0.38396,0.00014,28.42434]
[1777486928196,37.61,75270.14,44.6,-0.38392,0.00014,28.42364]
[1777486932924,37.61,75266.99,44.6,-0.38436,0.00014,28.43211]
[1777486933914,37.61,75264.63,44.6,-0.38469,0.00014,28.43831]
[1777486934079,37.61,75264.63,44.6,-0.38469,0.00014,28.43831]
[1777486934290,37.61,75264.63,44.6,-0.38469,0.00014,28.43831]
[1777486936043,37.61,75251.28,44.6,-0.38652,0.00014,28.47286]
[1777486941180,37.61,75254.8,44.6,-0.38604,0.00014,28.46394]
[1777486942405,37.61,75255.18,44.6,-0.38599,0.00014,28.463]
[1777486942535,37.61,75255.18,44.6,-0.38599,0.00014,28.463]
[1777486944350,37.62,75247.24,44.6,-0.38708,0.00014,28.48335]
[1777486944404,37.62,75254.63,44.6,-0.38607,0.00014,28.46449]
[1777486945106,37.62,75263.41,44.6,-0.38487,0.00014,28.44186]
[1777486946397,37.62,75263.41,44.6,-0.38487,0.00014,28.44186]
[1777486946706,37.62,75266.52,44.6,-0.38445,0.00014,28.43382]
[1777486946862,37.62,75266.52,44.6,-0.38445,0.00014,28.43382]
[1777486947199,37.62,75266.52,44.6,-0.38445,0.00014,28.43382]
[1777486947281,37.62,75266.52,44.6,-0.38445,0.00014,28.43382]
[1777486948053,37.62,75265.68,44.6,-0.38457,0.00014,28.43606]
[1777486948906,37.62,75267.26,44.6,-0.38435,0.00014,28.432]
[1777486949639,37.62,75267.26,44.6,-0.38435,0.00014,28.432]
[1777486950140,37.62,75272.82,44.6,-0.3836,0.00014,28.41749]
[1777486951090,37.62,75272.82,44.6,-0.3836,0.00014,28.41749]
[1777486951090,37.62,75272.82,44.6,-0.3836,0.00014,28.41749]
[1777486951136,37.62,75272.82,44.6,-0.3836,0.00014,28.41749]
[1777486951381,37.62,75272.82,44.6,-0.3836,0.00014,28.41749]
[1777486952155,37.62,75287.26,44.6,-0.38162,0.00014,28.37621]
[1777486953816,37.62,75290.79,44.6,-0.38114,0.00014,28.36676]
[1777486957614,37.62,75297.54,44.6,-0.38022,0.00014,28.34863]
[1777486957626,37.62,75289.6,44.6,-0.38131,0.00014,28.37007]
[1777486958834,37.62,75283.96,44.6,-0.38207,0.00014,28.38517]
[1777486960015,37.62,75282.31,44.6,-0.3823,0.00014,28.38957]
[1777486961101,37.62,75279.85,44.6,-0.38263,0.00014,28.39611]
[1777486961218,37.62,75271.58,44.6,-0.38376,0.00014,28.41792]
[1777486963112,37.62,75266.66,44.6,-0.38444,0.00014,28.43084]
[1777486966103,37.63,75263.69,44.6,-0.38485,0.00014,28.43873]
[1777486967247,37.63,75262.07,44.6,-0.38507,0.00014,28.44298]
[1777486970212,37.63,75261.66,44.6,-0.38514,0.00014,28.44418]
[1777486971037,37.63,75261.84,44.6,-0.38511,0.00014,28.44376]
[1777486975678,37.63,75262.47,44.6,-0.38504,0.00014,28.44235]
[1777486978686,37.64,75262.78,44.6,-0.385,0.00014,28.44169]
[1777486978699,37.64,75262.78,44.6,-0.385,0.00014,28.44169]
[1777486980190,37.64,75259.38,44.6,-0.38547,0.00014,28.45052]
[1777486985387,37.64,75262.41,44.6,-0.38507,0.00014,28.44296]
[1777486990422,37.65,75258.64,44.6,-0.38559,0.00014,28.45292]
[1777486994004,37.65,75262.26,44.6,-0.3851,0.00014,28.44369]
[1777486994450,37.65,75262.26,44.6,-0.3851,0.00014,28.44369]
[1777486994728,37.65,75262.83,44.6,-0.38503,0.00014,28.44227]
[1777486994797,37.65,75262.83,44.6,-0.38503,0.00014,28.44227]
[1777486994893,37.65,75262.83,44.6,-0.38503,0.00014,28.44227]
[1777486995106,37.65,75262.83,44.6,-0.38503,0.00014,28.44227]
[1777486995461,37.65,75277.84,44.6,-0.38298,0.00014,28.40303]
[1777486996351,37.65,75277.84,44.6,-0.38298,0.00014,28.40303]
[1777486996469,37.65,75291.8,44.6,-0.38108,0.00014,28.36585]
[1777486998483,37.65,75299.14,44.6,-0.38009,0.00014,28.34609]
[1777487000256,37.65,75305.21,44.6,-0.37926,0.00014,28.32961]
[1777487000441,37.65,75305.21,44.6,-0.37926,0.00014,28.32961]
[1777487000501,37.65,75305.21,44.6,-0.37926,0.00014,28.32961]
[1777487000671,37.65,75317.75,44.6,-0.37756,0.00014,28.29515]
[1777487000756,37.65,75317.75,44.6,-0.37756,0.00014,28.29515]
[1777487000860,37.65,75317.75,44.6,-0.37756,0.00014,28.29515]
[1777487001671,37.65,75328.33,44.6,-0.37613,0.00014,28.26562]
[1777487002502,37.65,75328.33,44.6,-0.37613,0.00014,28.26562]
[1777487002608,37.65,75328.33,44.6,-0.37613,0.00014,28.26562]
[1777487002885,37.65,75332.35,44.6,-0.37559,0.00014,28.25431]
[1777487003076,37.65,75332.35,44.6,-0.37559,0.00014,28.25431]
[1777487003101,37.65,75332.35,44.6,-0.37559,0.00014,28.25431]
[1777487003122,37.65,75332.35,44.6,-0.37559,0.00014,28.25431]
[1777487003457,37.65,75332.35,44.6,-0.37559,0.00014,28.25431]
[1777487003560,37.65,75332.35,44.6,-0.37559,0.00014,28.25431]
[1777487003608,37.65,75344.37,44.6,-0.37396,0.00014,28.22019]
[1777487004297,37.65,75344.37,44.6,-0.37396,0.00014,28.22019]
[1777487004362,37.65,75344.37,44.6,-0.37396,0.00014,28.22019]
[1777487004405,37.65,75344.37,44.6,-0.37396,0.00014,28.22019]
[1777487004737,37.65,75350.38,44.6,-0.37315,0.00013,28.20298]
[1777487005141,37.65,75350.38,44.6,-0.37315,0.00013,28.20298]
[1777487007372,37.65,75354.46,44.6,-0.3726,0.00013,28.19131]
[1777487012066,37.66,75345.95,44.6,-0.37375,0.00014,28.21303]
[1777487013488,37.66,75346.37,44.6,-0.3737,0.00014,28.21186]
[1777487013502,37.66,75346.37,44.6,-0.3737,0.00014,28.21186]
[1777487013588,37.66,75349.54,44.6,-0.37327,0.00013,28.2028]
[1777487015023,37.66,75352.91,44.6,-0.37281,0.00013,28.19306]
[1777487015067,37.66,75352.91,44.6,-0.37281,0.00013,28.19306]
[1777487015072,37.66,75352.91,44.6,-0.37281,0.00013,28.19306]
[1777487015787,37.66,75353.7,44.6,-0.37271,0.00013,28.19076]
[1777487018417,37.66,75348.29,44.6,-0.37344,0.00014,28.20629]
[1777487018761,37.66,75346.87,44.6,-0.37363,0.00014,28.21033]
[1777487019630,37.66,75347.28,44.6,-0.37357,0.00014,28.20919]
[1777487021346,37.66,75345.44,44.6,-0.37382,0.00014,28.2145]
[1777487021936,37.66,75343.61,44.6,-0.37407,0.00014,28.21976]
[1777487022373,37.66,75343.61,44.6,-0.37407,0.00014,28.21976]
[1777487023182,37.66,75338.57,44.6,-0.37475,0.00014,28.23415]
[1777487023558,37.66,75338.57,44.6,-0.37475,0.00014,28.23415]
[1777487023634,37.66,75338.57,44.6,-0.37475,0.00014,28.23415]
[1777487025672,37.66,75324.36,44.6,-0.37668,0.00014,28.27419]
[1777487026481,37.66,75324.36,44.6,-0.37668,0.00014,28.27419]
[1777487031714,37.66,75331.82,44.6,-0.37567,0.00014,28.25326]
[1777487032558,37.66,75331.82,44.6,-0.37567,0.00014,28.25326]
[1777487033379,37.66,75335.31,44.6,-0.37519,0.00014,28.24342]
[1777487033746,37.66,75335.31,44.6,-0.3752,0.00014,28.24343]
[1777487033840,37.66,75335.31,44.6,-0.3752,0.00014,28.24343]
[1777487034184,37.66,75335.31,44.6,-0.3752,0.00014,28.24343]
[1777487034330,37.66,75335.31,44.6,-0.3752,0.00014,28.24343]
[1777487034471,37.66,75335.31,44.6,-0.3752,0.00014,28.24343]
[1777487034537,37.66,75319.64,44.6,-0.37732,0.00014,28.28734]
[1777487034744,37.66,75310.07,44.6,-0.37861,0.00014,28.31377]
[1777487035787,37.66,75310.07,44.6,-0.37861,0.00014,28.31377]
[1777487039162,37.66,75311.8,44.6,-0.37837,0.00014,28.30888]
[1777487039670,37.66,75311.8,44.6,-0.37837,0.00014,28.30888]
[1777487039716,37.66,75311.8,44.6,-0.37837,0.00014,28.30888]
[1777487041094,37.66,75305.65,44.6,-0.37921,0.00014,28.3257]
[1777487041113,37.65,75304.79,44.6,-0.37932,0.00014,28.32796]
[1777487044046,37.66,75306.21,44.6,-0.37913,0.00014,28.32416]
[1777487044148,37.66,75309.55,44.6,-0.37868,0.00014,28.31506]
[1777487049851,37.65,75312.31,44.6,-0.37829,0.00014,28.30727]
[1777487051197,37.65,75312.31,44.6,-0.37829,0.00014,28.30727]
[1777487051338,37.65,75312.31,44.6,-0.37829,0.00014,28.30727]
[1777487051846,37.65,75312.63,44.6,-0.37825,0.00014,28.30631]
[1777487054559,37.65,75322.63,44.6,-0.37689,0.00014,28.27853]
[1777487054699,37.65,75322.63,44.6,-0.37689,0.00014,28.27853]
[1777487059921,37.65,75330.14,44.6,-0.37587,0.00014,28.25738]
[1777487064956,37.65,75324.31,44.6,-0.37665,0.00014,28.27368]
[1777487069990,37.65,75326.22,44.6,-0.37639,0.00014,28.26828]
[1777487070998,37.65,75326.22,44.6,-0.37639,0.00014,28.26828]
[1777487071331,37.65,75326.22,44.6,-0.37639,0.00014,28.26828]
[1777487071557,37.65,75326.22,44.6,-0.37639,0.00014,28.26828]
[1777487071598,37.65,75326.22,44.6,-0.37639,0.00014,28.26828]
[1777487071692,37.65,75328.69,44.6,-0.37605,0.00014,28.25835]
[1777487072140,37.65,75328.69,44.6,-0.37605,0.00014,28.25835]
[1777487072711,37.65,75342.1,44.6,-0.37423,0.00014,28.22031]
[1777487074288,37.65,75347.55,44.6,-0.3735,0.00014,28.20472]
[1777487074431,37.65,75346.71,44.6,-0.37361,0.00014,28.20705]
[1777487075558,37.65,75346.71,44.6,-0.37361,0.00014,28.20705]
[1777487076222,37.65,75340.78,44.6,-0.37441,0.00014,28.22403]
[1777487076345,37.65,75340.78,44.6,-0.37441,0.00014,28.22403]
[1777487076446,37.65,75330.65,44.6,-0.37578,0.00014,28.25275]
[1777487077714,37.65,75330.65,44.6,-0.37578,0.00014,28.25275]
[1777487081442,37.65,75324.64,44.6,-0.37659,0.00014,28.26961]
[1777487081614,37.65,75324.64,44.6,-0.37659,0.00014,28.26961]
[1777487081652,37.65,75324.64,44.6,-0.37659,0.00014,28.26961]
[1777487083088,37.65,75316.41,44.6,-0.37771,0.00014,28.29248]
[1777487088122,37.64,75313.37,44.6,-0.37811,0.00014,28.30075]
[1777487089421,37.64,75313.37,44.6,-0.37811,0.00014,28.30075]
[1777487091712,37.64,75318.99,44.6,-0.37735,0.00014,28.28512]
[1777487097186,37.64,75319.45,44.6,-0.37728,0.00014,28.28363]
[1777487100907,37.64,75322.36,44.6,-0.37688,0.00014,28.27544]
[1777487101518,37.64,75322.36,44.6,-0.37688,0.00014,28.27544]
[1777487102221,37.64,75311.26,44.6,-0.37838,0.00014,28.30615]
[1777487103998,37.64,75309.36,44.6,-0.37864,0.00014,28.31133]
[1777487105123,37.64,75307.6,44.6,-0.37888,0.00014,28.31611]
[1777487105901,37.64,75305.08,44.6,-0.37922,0.00014,28.323]
[1777487111533,37.63,75301.55,44.6,-0.37968,0.00014,28.33227]
[1777487118334,37.62,75305.56,44.6,-0.37911,0.00014,28.32083]
[1777487123369,37.62,75308.1,44.6,-0.37876,0.00014,28.31359]
[1777487128403,37.61,75307.34,44.6,-0.37885,0.00014,28.3154]
[1777487133439,37.61,75300.75,44.6,-0.37972,0.00014,28.33012]
[1777487135537,37.61,75299.59,44.6,-0.37988,0.00014,28.33321]
[1777487135597,37.61,75295.87,44.6,-0.38038,0.00014,28.34324]
[1777487137631,37.61,75293.79,44.6,-0.38066,0.00014,28.34887]
[1777487137724,37.61,75293.79,44.6,-0.38066,0.00014,28.34887]
[1777487137792,37.61,75293.79,44.6,-0.38066,0.00014,28.34887]
[1777487137732,37.61,75293.97,44.6,-0.38064,0.00014,28.34838]
[1777487138474,37.61,75290.88,44.6,-0.38106,0.00014,28.35672]
[1777487140488,37.61,75282.7,44.6,-0.38217,0.00014,28.37861]
[1777487143048,37.61,75284.41,44.6,-0.38194,0.00014,28.37403]
[1777487143059,37.61,75284.41,44.6,-0.38194,0.00014,28.37403]
[1777487143127,37.61,75284.41,44.6,-0.38194,0.00014,28.37403]
[1777487143509,37.61,75294.7,44.6,-0.38054,0.00014,28.34638]
[1777487148261,37.6,75297.98,44.6,-0.38008,0.00014,28.3373]
[1777487148301,37.6,75297.98,44.6,-0.38008,0.00014,28.3373]
[1777487148550,37.6,75294.99,44.6,-0.38048,0.00014,28.34527]
[1777487150563,37.6,75287.74,44.6,-0.38147,0.00014,28.36482]
[1777487155422,37.6,75284.07,44.6,-0.38197,0.00014,28.37466]
[1777487158881,37.6,75281.67,44.6,-0.3823,0.00014,28.38104]
[1777487161105,37.6,75280.92,44.6,-0.3824,0.00014,28.38303]
[1777487164434,37.6,75292.97,44.6,-0.38076,0.00014,28.35077]
[1777487165809,37.6,75289.85,44.6,-0.38119,0.00014,28.35919]
[1777487166128,37.6,75289.47,44.6,-0.38124,0.00014,28.36023]
[1777487166676,37.6,75278.67,44.6,-0.38271,0.00014,28.38906]
[1777487168689,37.6,75271.35,44.6,-0.38371,0.00014,28.40836]
[1777487169197,37.6,75271.35,44.6,-0.38371,0.00014,28.40836]
[1777487174733,37.6,75271.11,44.6,-0.38374,0.00014,28.4089]
[1777487179768,37.6,75273.03,44.6,-0.38347,0.00014,28.40379]
[1777487182752,37.6,75274.4,44.6,-0.38329,0.00014,28.40016]
[1777487183644,37.6,75278.14,44.6,-0.38277,0.00014,28.39027]
[1777487188444,37.6,75285.53,44.6,-0.38177,0.00014,28.37064]
[1777487190227,37.6,75294.32,44.6,-0.38057,0.00014,28.34704]
[1777487190849,37.6,75295.72,44.6,-0.38038,0.00014,28.34328]
[1777487194191,37.6,75296.09,44.6,-0.38032,0.00014,28.33914]
[1777487194877,37.6,75295.66,44.6,-0.38037,0.00014,28.34026]
[1777487195463,37.6,75295.66,44.6,-0.38037,0.00014,28.34026]
[1777487195884,37.6,75294.61,44.6,-0.38052,0.00014,28.34313]
[1777487197902,37.6,75295.61,44.6,-0.38038,0.00014,28.34037]
[1777487197982,37.6,75296.22,44.6,-0.38029,0.00014,28.33866]
[1777487198011,37.6,75296.22,44.6,-0.38029,0.00014,28.33866]
[1777487199038,37.6,75296.22,44.6,-0.38029,0.00014,28.33866]
[1777487199343,37.59,75304.15,44.6,-0.37921,0.00014,28.31698]
[1777487203428,37.59,75304.0,44.6,-0.37923,0.00014,28.31732]
[1777487203755,37.59,75304.06,44.6,-0.37922,0.00014,28.31707]
[1777487204043,37.59,75304.06,44.6,-0.37922,0.00014,28.31707]
[1777487204438,37.59,75304.06,44.6,-0.37922,0.00014,28.31707]
[1777487204515,37.59,75304.06,44.6,-0.37922,0.00014,28.31707]
[1777487204555,37.59,75289.91,44.6,-0.38114,0.00014,28.35549]
[1777487205335,37.59,75269.85,44.6,-0.38388,0.00014,28.40877]
[1777487210991,37.59,75267.89,44.6,-0.38415,0.00014,28.41386]
[1777487214564,37.59,75270.77,44.6,-0.38375,0.00014,28.40629]
[1777487214570,37.59,75270.77,44.6,-0.38375,0.00014,28.40629]
[1777487214620,37.59,75272.05,44.6,-0.38358,0.00014,28.40293]
[1777487215100,37.59,75272.05,44.6,-0.38358,0.00014,28.40293]
[1777487215202,37.59,75273.65,44.6,-0.38336,0.00014,28.39872]
[1777487218982,37.59,75275.04,44.6,-0.38317,0.00014,28.39504]
[1777487224081,37.59,75274.03,44.6,-0.3833,0.00014,28.39767]
[1777487229117,37.59,75273.46,44.6,-0.38338,0.00014,28.39916]
[1777487234154,37.59,75275.37,44.6,-0.38312,0.00014,28.39413]
[1777487235783,37.59,75275.37,44.6,-0.38312,0.00014,28.39413]
[1777487241203,37.59,75275.61,44.6,-0.38309,0.00014,28.39356]
[1777487246163,37.59,75275.5,44.6,-0.38311,0.00014,28.39387]
[1777487248252,37.59,75262.61,44.6,-0.38487,0.00014,28.42766]
[1777487253287,37.59,75263.83,44.6,-0.38469,0.00014,28.42146]
[1777487257899,37.59,75264.29,44.6,-0.38462,0.00014,28.42021]
[1777487257906,37.59,75264.29,44.6,-0.38462,0.00014,28.42021]
[1777487257928,37.59,75265.39,44.6,-0.38447,0.00014,28.41733]
[1777487261097,37.59,75263.77,44.6,-0.3847,0.00014,28.42175]
[1777487261229,37.59,75263.77,44.6,-0.3847,0.00014,28.42175]
[1777487261408,37.59,75263.77,44.6,-0.3847,0.00014,28.42175]
[1777487261567,37.59,75263.77,44.6,-0.3847,0.00014,28.42175]
[1777487261842,37.59,75263.77,44.6,-0.3847,0.00014,28.42175]
[1777487261857,37.59,75252.29,44.6,-0.38628,0.00014,28.45146]
[1777487262292,37.59,75252.29,44.6,-0.38628,0.00014,28.45146]
[1777487262458,37.59,75252.29,44.6,-0.38628,0.00014,28.45146]
[1777487262487,37.6,75244.75,44.6,-0.38731,0.00014,28.47074]
[1777487263172,37.6,75244.75,44.6,-0.38731,0.00014,28.47074]
[1777487263880,37.6,75244.75,44.6,-0.38731,0.00014,28.47074]
[1777487264034,37.6,75245.74,44.6,-0.38718,0.00014,28.46825]
[1777487266044,37.6,75247.24,44.6,-0.38697,0.00014,28.4645]
[1777487271412,37.6,75252.77,44.6,-0.38623,0.00014,28.45059]
[1777487276448,37.6,75244.74,44.6,-0.38734,0.00014,28.47125]
[1777487280999,37.61,75241.94,44.6,-0.38772,0.00014,28.47844]
[1777487281091,37.61,75241.94,44.6,-0.38772,0.00014,28.47844]
[1777487282143,37.61,75236.63,44.6,-0.38845,0.00014,28.49183]
[1777487282224,37.61,75236.63,44.6,-0.38845,0.00014,28.49183]
[1777487282224,37.61,75236.63,44.6,-0.38845,0.00014,28.49183]
[1777487283018,37.61,75236.63,44.6,-0.38845,0.00014,28.49183]
[1777487283062,37.61,75236.63,44.6,-0.38845,0.00014,28.49183]
[1777487282839,37.61,75220.34,44.6,-0.39069,0.00014,28.53225]
[1777487283555,37.61,75220.34,44.6,-0.39069,0.00014,28.53225]
[1777487283601,37.61,75220.34,44.6,-0.39069,0.00014,28.53225]
[1777487283631,37.61,75220.34,44.6,-0.39069,0.00014,28.53225]
[1777487283704,37.61,75196.71,44.6,-0.39394,0.00014,28.58937]
[1777487284050,37.61,75196.71,44.6,-0.39394,0.00014,28.58937]
[1777487284728,37.61,75196.71,44.6,-0.39394,0.00014,28.58937]
[1777487284780,37.61,75191.74,44.6,-0.39462,0.00014,28.60107]
[1777487285448,37.61,75191.74,44.6,-0.39462,0.00014,28.60107]
[1777487285515,37.61,75194.13,44.6,-0.39429,0.00014,28.59543]
[1777487286829,37.61,75194.13,44.6,-0.39429,0.00014,28.59543]
[1777487289532,37.61,75186.04,44.6,-0.39541,0.00014,28.61448]
[1777487291668,37.61,75187.82,44.6,-0.39517,0.00014,28.61031]
[1777487295146,37.61,75189.23,44.6,-0.39497,0.00014,28.60701]
[1777487295589,37.61,75183.74,44.6,-0.39573,0.00014,28.61985]
[1777487296994,37.61,75183.74,44.6,-0.39573,0.00014,28.61985]
[1777487297603,37.61,75182.75,44.6,-0.39586,0.00014,28.62203]
[1777487298358,37.61,75182.75,44.6,-0.39586,0.00014,28.62203]
[1777487298610,37.61,75181.27,44.6,-0.39606,0.00014,28.62546]
[1777487299160,37.61,75181.27,44.6,-0.39606,0.00014,28.62546]
[1777487299179,37.61,75181.27,44.6,-0.39606,0.00014,28.62546]
[1777487299240,37.61,75181.27,44.6,-0.39606,0.00014,28.62546]
[1777487299617,37.6,75179.71,44.6,-0.39627,0.00014,28.62901]
[1777487302066,37.6,75178.82,44.6,-0.39639,0.00014,28.63097]
[1777487302638,37.6,75180.69,44.6,-0.39613,0.00014,28.62664]
[1777487303240,37.6,75180.69,44.6,-0.39613,0.00014,28.62664]
[1777487303426,37.6,75180.69,44.6,-0.39613,0.00014,28.62664]
[1777487303645,37.6,75179.55,44.6,-0.39629,0.00014,28.62922]
[1777487306222,37.6,75178.79,44.6,-0.39639,0.00014,28.63098]
[1777487309550,37.6,75178.67,44.6,-0.39641,0.00014,28.63123]
[1777487309572,37.6,75178.67,44.6,-0.39641,0.00014,28.63123]
[1777487309605,37.6,75178.67,44.6,-0.39641,0.00014,28.63123]
[1777487309695,37.6,75177.28,44.6,-0.3966,0.00014,28.63443]
[1777487312051,37.6,75170.33,44.6,-0.39755,0.00014,28.64745]
[1777487312791,37.6,75170.33,44.6,-0.39755,0.00014,28.64745]
[1777487312992,37.6,75170.33,44.6,-0.39755,0.00014,28.64745]
[1777487313029,37.6,75170.33,44.6,-0.39755,0.00014,28.64745]
[1777487313037,37.6,75170.33,44.6,-0.39755,0.00014,28.64745]
[1777487313354,37.6,75163.72,44.6,-0.39847,0.00014,28.6625]
[1777487313417,37.6,75163.72,44.6,-0.39847,0.00014,28.6625]
[1777487313725,37.6,75148.22,44.6,-0.40061,0.00014,28.69712]
[1777487314276,37.6,75148.22,44.6,-0.40061,0.00014,28.69712]
[1777487314394,37.6,75148.22,44.6,-0.40061,0.00014,28.69712]
[1777487315013,37.6,75148.22,44.6,-0.40061,0.00014,28.69712]
[1777487314937,37.6,75137.77,44.6,-0.40206,0.00014,28.71999]
[1777487315829,37.6,75129.88,44.6,-0.40315,0.00014,28.737]
[1777487317239,37.6,75127.95,44.6,-0.40342,0.00014,28.74111]
[1777487317426,37.6,75127.95,44.6,-0.40342,0.00014,28.74111]
[1777487317608,37.6,75127.95,44.6,-0.40342,0.00014,28.74111]
[1777487318009,37.6,75127.95,44.6,-0.40342,0.00014,28.74111]
[1777487317753,37.6,75116.76,44.6,-0.40497,0.00014,28.76477]
[1777487318256,37.6,75116.76,44.6,-0.40497,0.00014,28.76477]
[1777487318929,37.6,75116.76,44.6,-0.40497,0.00014,28.76477]
[1777487318930,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487319640,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487319651,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487319905,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487319913,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487319929,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487319970,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487320034,37.6,75104.82,44.6,-0.40663,0.00014,28.78952]
[1777487320907,37.6,75104.33,44.6,-0.4067,0.00014,28.79049]
[1777487321866,37.6,75103.13,44.6,-0.40686,0.00014,28.79292]
[1777487321902,37.6,75103.13,44.6,-0.40686,0.00014,28.79292]
[1777487322308,37.6,75101.75,44.6,-0.40705,0.00014,28.7957]
[1777487322316,37.6,75101.75,44.6,-0.40705,0.00014,28.7957]
[1777487322757,37.6,75101.75,44.6,-0.40705,0.00014,28.7957]
[1777487322854,37.6,75101.75,44.6,-0.40705,0.00014,28.7957]
[1777487323268,37.6,75105.17,44.6,-0.40657,0.00014,28.78865]
[1777487323609,37.6,75105.17,44.6,-0.40657,0.00014,28.78865]
[1777487323803,37.6,75125.41,44.6,-0.40376,0.00014,28.74632]
[1777487324556,37.6,75125.41,44.6,-0.40376,0.00014,28.74632]
[1777487324926,37.6,75125.41,44.6,-0.40376,0.00014,28.74632]
[1777487324942,37.59,75136.97,44.6,-0.40216,0.00014,28.72145]
[1777487325991,37.59,75136.97,44.6,-0.40216,0.00014,28.72145]
[1777487327327,37.59,75141.08,44.6,-0.40159,0.00014,28.71251]
[1777487327345,37.59,75141.08,44.6,-0.40159,0.00014,28.71251]
[1777487327568,37.59,75141.08,44.6,-0.40159,0.00014,28.71251]
[1777487328464,37.59,75136.7,44.6,-0.40219,0.00014,28.72203]
[1777487330395,37.59,75134.38,44.6,-0.40251,0.00014,28.72704]
[1777487331907,37.59,75136.67,44.6,-0.4022,0.00014,28.72208]
[1777487332380,37.59,75137.12,44.6,-0.40213,0.00014,28.7211]
[1777487332596,37.59,75137.12,44.6,-0.40213,0.00014,28.7211]
[1777487334970,37.59,75134.3,44.6,-0.40252,0.00014,28.72719]
[1777487335144,37.59,75134.3,44.6,-0.40252,0.00014,28.72719]
[1777487335208,37.59,75128.19,44.6,-0.40337,0.00014,28.74031]
[1777487335344,37.59,75128.19,44.6,-0.40337,0.00014,28.74031]
[1777487335577,37.59,75128.19,44.6,-0.40337,0.00014,28.74031]
[1777487335714,37.59,75128.19,44.6,-0.40337,0.00014,28.74031]
[1777487335891,37.59,75108.24,44.6,-0.40614,0.00014,28.78223]
[1777487336740,37.59,75108.24,44.6,-0.40614,0.00014,28.78223]
[1777487336824,37.59,75108.24,44.6,-0.40614,0.00014,28.78223]
[1777487337009,37.59,75109.92,44.6,-0.40591,0.00014,28.77873]
[1777487337545,37.59,75109.92,44.6,-0.40591,0.00014,28.77873]
[1777487337905,37.59,75123.42,44.6,-0.40403,0.00014,28.75039]
[1777487338155,37.59,75123.42,44.6,-0.40403,0.00014,28.75039]
[1777487339147,37.59,75124.86,44.6,-0.40383,0.00014,28.74732]
[1777487339963,37.59,75124.86,44.6,-0.40383,0.00014,28.74732]
[1777487340012,37.59,75109.74,44.6,-0.40593,0.00014,28.77906]
[1777487340175,37.59,75109.74,44.6,-0.40593,0.00014,28.77906]
[1777487341005,37.59,75109.74,44.6,-0.40593,0.00014,28.77906]
[1777487341059,37.59,75109.74,44.6,-0.40593,0.00014,28.77906]
[1777487341065,37.59,75094.73,44.6,-0.40802,0.00014,28.80975]
[1777487341126,37.59,75094.73,44.6,-0.40802,0.00014,28.80975]
[1777487341313,37.59,75094.73,44.6,-0.40802,0.00014,28.80975]
[1777487341736,37.59,75094.73,44.6,-0.40802,0.00014,28.80975]
[1777487341935,37.59,75087.48,44.6,-0.40902,0.00014,28.82427]
[1777487342421,37.59,75087.48,44.6,-0.40902,0.00014,28.82427]
[1777487343051,37.59,75087.48,44.6,-0.40902,0.00014,28.82427]
[1777487343065,37.59,75087.48,44.6,-0.40902,0.00014,28.82427]
[1777487342944,37.59,75072.41,44.6,-0.41112,0.00014,28.85388]
[1777487343674,37.59,75072.41,44.6,-0.41112,0.00014,28.85388]
[1777487343950,37.59,75068.96,44.6,-0.41161,0.00014,28.86057]
[1777487344440,37.59,75068.96,44.6,-0.41161,0.00014,28.86057]
[1777487345977,37.59,75072.35,44.6,-0.41113,0.00014,28.85403]
[1777487346064,37.59,75072.35,44.6,-0.41113,0.00014,28.85403]
[1777487346060,37.59,75078.11,44.6,-0.41033,0.00014,28.84281]
[1777487346598,37.59,75078.11,44.6,-0.41033,0.00014,28.84281]
[1777487346631,37.59,75078.11,44.6,-0.41033,0.00014,28.84281]
[1777487346976,37.59,75093.59,44.6,-0.40817,0.00014,28.81202]
[1777487348467,37.59,75095.45,44.6,-0.40791,0.00014,28.80824]
[1777487348620,37.59,75095.45,44.6,-0.40791,0.00014,28.80824]
[1777487349917,37.59,75095.54,44.6,-0.4079,0.00014,28.80804]
[1777487350835,37.59,75089.5,44.6,-0.40874,0.00014,28.82017]
[1777487350905,37.59,75089.5,44.6,-0.40874,0.00014,28.82017]
[1777487351014,37.59,75089.5,44.6,-0.40874,0.00014,28.82017]
[1777487351005,37.59,75075.4,44.6,-0.4107,0.00014,28.84801]
[1777487351273,37.59,75075.4,44.6,-0.4107,0.00014,28.84801]
[1777487352018,37.59,75064.41,44.6,-0.41224,0.00014,28.86925]
[1777487352230,37.59,75064.41,44.6,-0.41224,0.00014,28.86925]
[1777487354306,37.59,75062.04,44.6,-0.41257,0.00014,28.87376]
[1777487354484,37.59,75062.04,44.6,-0.41257,0.00014,28.87376]
[1777487356551,37.59,75062.85,44.6,-0.41245,0.00014,28.87221]
[1777487359785,37.59,75067.78,44.6,-0.41177,0.00014,28.86278]
[1777487359791,37.59,75067.78,44.6,-0.41177,0.00014,28.86278]
[1777487360083,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360134,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360217,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360258,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360278,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360378,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360482,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487360498,37.59,75082.74,44.6,-0.40968,0.00014,28.8336]
[1777487361083,37.59,75098.44,44.6,-0.40749,0.00014,28.8021]
[1777487361255,37.59,75098.44,44.6,-0.40749,0.00014,28.8021]
[1777487361327,37.59,75098.44,44.6,-0.40749,0.00014,28.8021]
[1777487361828,37.59,75098.44,44.6,-0.40749,0.00014,28.8021]
[1777487361984,37.59,75098.44,44.6,-0.40749,0.00014,28.8021]
[1777487362275,37.59,75094.97,44.6,-0.40798,0.00014,28.80913]
[1777487362327,37.59,75094.97,44.6,-0.40798,0.00014,28.80913]
[1777487363031,37.59,75094.97,44.6,-0.40798,0.00014,28.80913]
[1777487363099,37.59,75089.08,44.6,-0.4088,0.00014,28.821]
[1777487364611,37.59,75089.08,44.6,-0.4088,0.00014,28.821]
[1777487364721,37.59,75089.08,44.6,-0.4088,0.00014,28.821]
[1777487364743,37.59,75089.68,44.6,-0.40871,0.00014,28.81978]
[1777487365292,37.59,75089.68,44.6,-0.40871,0.00014,28.81978]
[1777487367021,37.59,75091.82,44.6,-0.40841,0.00014,28.81548]
[1777487367564,37.59,75090.36,44.6,-0.40862,0.00014,28.81843]
[1777487367596,37.59,75090.36,44.6,-0.40862,0.00014,28.81843]
[1777487367624,37.59,75090.36,44.6,-0.40862,0.00014,28.81843]
[1777487367727,37.59,75090.36,44.6,-0.40862,0.00014,28.81843]
[1777487367907,37.59,75090.36,44.6,-0.40862,0.00014,28.81843]
[1777487368011,37.59,75089.9,44.6,-0.40868,0.00014,28.81934]
[1777487368408,37.59,75097.26,44.6,-0.40766,0.00014,28.80451]
[1777487370918,37.59,75102.44,44.6,-0.40693,0.00014,28.7939]
[1777487371928,37.59,75102.4,44.6,-0.40693,0.00014,28.79108]
[1777487372207,37.59,75105.17,44.6,-0.40655,0.00014,28.7854]
[1777487372307,37.59,75105.17,44.6,-0.40655,0.00014,28.7854]
[1777487372601,37.59,75105.17,44.6,-0.40655,0.00014,28.7854]
[1777487375483,37.59,75102.53,44.6,-0.40692,0.00014,28.79085]
[1777487377864,37.59,75097.12,44.6,-0.40767,0.00014,28.8019]
[1777487378467,37.59,75095.32,44.6,-0.40792,0.00014,28.80545]
[1777487379707,37.59,75101.11,44.6,-0.40711,0.00014,28.79369]
[1777487380662,37.58,75105.08,44.6,-0.40655,0.00014,28.78547]
[1777487382041,37.58,75106.1,44.6,-0.40641,0.00014,28.78333]
[1777487385671,37.58,75105.5,44.6,-0.40649,0.00014,28.78458]
[1777487386823,37.58,75107.05,44.6,-0.40628,0.00014,28.78139]
[1777487388279,37.58,75119.77,44.6,-0.40451,0.00014,28.75484]
[1777487392675,37.58,75124.81,44.6,-0.40381,0.00014,28.74412]
[1777487392883,37.58,75124.81,44.6,-0.40381,0.00014,28.74412]
[1777487393434,37.58,75120.76,44.6,-0.40437,0.00014,28.75268]
[1777487395359,37.58,75128.35,44.6,-0.40331,0.00014,28.73652]
[1777487395703,37.58,75128.35,44.6,-0.40331,0.00014,28.73652]
[1777487401437,37.58,75127.69,44.6,-0.4034,0.00014,28.73785]
[1777487406560,37.58,75124.85,44.6,-0.40379,0.00014,28.74383]
[1777487407512,37.58,75118.04,44.6,-0.40474,0.00014,28.75822]
[1777487414372,37.57,75124.16,44.6,-0.40388,0.00014,28.74518]
[1777487414771,37.57,75124.16,44.6,-0.40388,0.00014,28.74518]
[1777487415061,37.57,75124.16,44.6,-0.40388,0.00014,28.74518]
[1777487415075,37.57,75124.16,44.6,-0.40388,0.00014,28.74518]
[1777487415239,37.57,75118.93,44.6,-0.40461,0.00014,28.75622]
[1777487415432,37.57,75118.93,44.6,-0.40461,0.00014,28.75622]
[1777487415639,37.57,75118.93,44.6,-0.40461,0.00014,28.75622]
[1777487416051,37.57,75091.89,44.6,-0.40837,0.00014,28.81188]
[1777487416497,37.57,75091.89,44.6,-0.40837,0.00014,28.81188]
[1777487416910,37.57,75091.89,44.6,-0.40837,0.00014,28.81188]
[1777487417007,37.57,75091.89,44.6,-0.40837,0.00014,28.81188]
[1777487417020,37.57,75080.71,44.6,-0.40992,0.00014,28.83415]
[1777487417193,37.57,75080.71,44.6,-0.40992,0.00014,28.83415]
[1777487417343,37.57,75080.71,44.6,-0.40992,0.00014,28.83415]
[1777487418833,37.57,75073.93,44.6,-0.41087,0.00014,28.84744]
[1777487419613,37.57,75073.76,44.6,-0.4109,0.00014,28.84781]
[1777487419740,37.57,75073.76,44.6,-0.4109,0.00014,28.84781]
[1777487419757,37.57,75073.76,44.6,-0.4109,0.00014,28.84781]
[1777487419960,37.57,75073.76,44.6,-0.4109,0.00014,28.84781]
[1777487420013,37.57,75073.76,44.6,-0.4109,0.00014,28.84781]
[1777487420502,37.57,75055.72,44.6,-0.41342,0.00014,28.88238]
[1777487422570,37.57,75050.1,44.6,-0.4142,0.00014,28.89291]
[1777487422742,37.57,75050.1,44.6,-0.4142,0.00014,28.89291]
[1777487423564,37.57,75050.48,44.6,-0.41415,0.00014,28.89219]
[1777487426064,37.57,75055.55,44.5,-0.41344,0.00014,28.8827]
[1777487426544,37.57,75048.51,44.5,-0.41443,0.00014,28.89587]
[1777487428408,37.57,75046.04,44.5,-0.41477,0.00014,28.90044]
[1777487429171,37.57,75048.63,44.5,-0.41441,0.00014,28.89563]
[1777487429191,37.57,75048.63,44.5,-0.41441,0.00014,28.89563]
[1777487429289,37.57,75048.63,44.5,-0.41441,0.00014,28.89563]
[1777487429560,37.57,75048.63,44.5,-0.41441,0.00014,28.89563]
[1777487429565,37.57,75040.68,44.5,-0.41552,0.00014,28.91029]
[1777487432518,37.57,75039.06,44.5,-0.41574,0.00014,28.9103]
[1777487436902,37.57,75039.9,44.5,-0.41562,0.00014,28.90872]
[1777487437389,37.57,75040.85,44.5,-0.41549,0.00014,28.90696]
[1777487437620,37.57,75040.85,44.5,-0.41549,0.00014,28.90696]
[1777487437778,37.57,75040.85,44.5,-0.41549,0.00014,28.90696]
[1777487437922,37.57,75020.04,44.5,-0.4184,0.00014,28.94427]
[1777487438692,37.57,75020.04,44.5,-0.4184,0.00014,28.94427]
[1777487438806,37.57,75020.04,44.5,-0.4184,0.00014,28.94427]
[1777487439072,37.57,75020.04,44.5,-0.4184,0.00014,28.94427]
[1777487439169,37.57,75011.23,44.5,-0.41964,0.00014,28.95958]
[1777487439388,37.57,75011.23,44.5,-0.41964,0.00014,28.95958]
[1777487440034,37.57,75011.23,44.5,-0.41964,0.00014,28.95958]
[1777487440067,37.57,75011.23,44.5,-0.41964,0.00014,28.95958]
[1777487440110,37.57,75011.23,44.5,-0.41964,0.00014,28.95958]
[1777487440126,37.57,75011.23,44.5,-0.41964,0.00014,28.95958]
[1777487440134,37.57,75013.74,44.5,-0.41928,0.00014,28.95521]
[1777487440571,37.57,75013.74,44.5,-0.41928,0.00014,28.95521]
[1777487440643,37.57,75022.76,44.5,-0.41802,0.00014,28.93943]
[1777487441431,37.57,75022.76,44.5,-0.41802,0.00014,28.93943]
[1777487441448,37.57,75022.76,44.5,-0.41802,0.00014,28.93943]
[1777487441823,37.57,75029.66,44.5,-0.41705,0.00014,28.92711]
[1777487442335,37.57,75029.66,44.5,-0.41705,0.00014,28.92711]
[1777487442588,37.57,75029.66,44.5,-0.41705,0.00014,28.92711]
[1777487442660,37.57,75029.66,44.5,-0.41705,0.00014,28.92711]
[1777487442661,37.57,75029.66,44.5,-0.41705,0.00014,28.92711]
[1777487442741,37.57,75029.66,44.5,-0.41705,0.00014,28.92711]
[1777487442841,37.57,75017.12,44.5,-0.4188,0.00014,28.94926]
[1777487443492,37.57,75017.12,44.5,-0.4188,0.00014,28.94926]
[1777487443515,37.57,75017.12,44.5,-0.4188,0.00014,28.94926]
[1777487443921,37.57,75017.12,44.5,-0.4188,0.00014,28.94926]
[1777487443925,37.57,75017.12,44.5,-0.4188,0.00014,28.94926]
[1777487444008,37.57,75017.12,44.5,-0.4188,0.00014,28.94926]
[1777487444081,37.56,75010.25,44.5,-0.41977,0.00014,28.96113]
[1777487444196,37.56,75010.25,44.5,-0.41977,0.00014,28.96113]
[1777487444773,37.56,75010.25,44.5,-0.41977,0.00014,28.96113]
[1777487445573,37.56,75016.04,44.5,-0.41895,0.00014,28.95111]
[1777487446085,37.56,75016.04,44.5,-0.41895,0.00014,28.95111]
[1777487446113,37.56,75014.44,44.5,-0.41918,0.00014,28.95386]
[1777487448137,37.56,75014.28,44.5,-0.4192,0.00014,28.95414]
[1777487448353,37.56,75013.97,44.5,-0.41924,0.00014,28.95465]
[1777487448527,37.56,75013.97,44.5,-0.41924,0.00014,28.95465]
[1777487448656,37.56,75013.97,44.5,-0.41924,0.00014,28.95465]
[1777487448744,37.56,75013.97,44.5,-0.41924,0.00014,28.95465]
[1777487448927,37.56,75013.97,44.5,-0.41924,0.00014,28.95465]
[1777487449009,37.56,75013.97,44.5,-0.41924,0.00014,28.95465]
[1777487450084,37.56,75032.92,44.5,-0.41658,0.00014,28.92104]
[1777487451722,37.56,75034.25,44.5,-0.41639,0.00014,28.91863]
[1777487452524,37.56,75034.25,44.5,-0.41639,0.00014,28.91863]
[1777487453950,37.56,75028.64,44.5,-0.41717,0.00014,28.92868]
[1777487454557,37.56,75027.76,44.5,-0.4173,0.00014,28.93024]
[1777487455187,37.56,75027.76,44.5,-0.4173,0.00014,28.93024]
[1777487454743,37.56,75020.3,44.5,-0.41834,0.00014,28.94345]
[1777487455511,37.56,75020.3,44.5,-0.41834,0.00014,28.94345]
[1777487459143,37.55,75009.31,44.5,-0.41988,0.00014,28.96248]
[1777487459230,37.55,75008.52,44.5,-0.41999,0.00014,28.96381]
[1777487459450,37.55,75008.52,44.5,-0.41999,0.00014,28.96381]
[1777487459456,37.55,75008.52,44.5,-0.41999,0.00014,28.96381]
[1777487459540,37.55,75008.52,44.5,-0.41999,0.00014,28.96381]
[1777487459935,37.55,75008.52,44.5,-0.41999,0.00014,28.96381]
[1777487459953,37.55,75008.52,44.5,-0.41999,0.00014,28.96381]
[1777487460037,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487460475,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487460498,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487460607,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487460672,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487460759,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487461019,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487461087,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487461165,37.55,75001.49,44.5,-0.42098,0.00014,28.97578]
[1777487461099,37.55,74985.46,44.5,-0.42323,0.00014,29.00244]
[1777487461690,37.55,74985.46,44.5,-0.42323,0.00014,29.00244]
[1777487462083,37.55,74985.46,44.5,-0.42323,0.00014,29.00244]
[1777487462110,37.56,74974.37,44.5,-0.4248,0.00014,29.02033]
[1777487463243,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487463311,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487463319,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487463373,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487463381,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487463657,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487463666,37.56,74971.41,44.5,-0.42521,0.00014,29.02502]
[1777487464194,37.56,74960.95,44.5,-0.42669,0.00014,29.04137]
[1777487465021,37.56,74960.95,44.5,-0.42669,0.00014,29.04137]
[1777487465078,37.56,74951.69,44.5,-0.42799,0.00014,29.05549]
[1777487465289,37.56,74951.69,44.5,-0.42799,0.00014,29.05549]
[1777487465305,37.56,74951.69,44.5,-0.42799,0.00014,29.05549]
[1777487465315,37.56,74951.69,44.5,-0.42799,0.00014,29.05549]
[1777487465849,37.56,74940.89,44.5,-0.42952,0.00014,29.07157]
[1777487467319,37.56,74940.13,44.5,-0.42963,0.00014,29.07269]
[1777487467935,37.56,74940.13,44.5,-0.42963,0.00014,29.07269]
[1777487467938,37.55,74944.2,44.5,-0.42905,0.00014,29.06667]
[1777487468363,37.55,74944.2,44.5,-0.42905,0.00014,29.06667]
[1777487468373,37.55,74944.2,44.5,-0.42905,0.00014,29.06667]
[1777487468452,37.55,74944.2,44.5,-0.42905,0.00014,29.06667]
[1777487469136,37.55,74944.2,44.5,-0.42905,0.00014,29.06667]
[1777487470244,37.55,74950.63,44.5,-0.42814,0.00014,29.05704]
[1777487470272,37.55,74950.63,44.5,-0.42814,0.00014,29.05704]
[1777487470492,37.55,74950.63,44.5,-0.42814,0.00014,29.05704]
[1777487470640,37.55,74950.63,44.5,-0.42814,0.00014,29.05704]
[1777487470860,37.55,74960.96,44.5,-0.42668,0.00014,29.0413]
[1777487471562,37.55,74960.96,44.5,-0.42668,0.00014,29.0413]
[1777487472684,37.55,74963.2,44.5,-0.42637,0.00014,29.03781]
[1777487472980,37.55,74963.2,44.5,-0.42637,0.00014,29.03781]
[1777487473301,37.55,74968.13,44.5,-0.42567,0.00014,29.03012]
[1777487473457,37.55,74968.13,44.5,-0.42567,0.00014,29.03012]
[1777487473499,37.55,74968.13,44.5,-0.42567,0.00014,29.03012]
[1777487473499,37.55,74968.13,44.5,-0.42567,0.00014,29.03012]
[1777487473557,37.55,74968.13,44.5,-0.42567,0.00014,29.03012]
[1777487473643,37.55,74968.13,44.5,-0.42567,0.00014,29.03012]
[1777487473931,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474229,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474280,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474353,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474398,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474446,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474704,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474771,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474838,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474931,37.55,74985.18,44.5,-0.42327,0.00014,29.00283]
[1777487474944,37.55,75012.12,44.5,-0.41948,0.00014,28.95757]
[1777487475282,37.55,75012.12,44.5,-0.41948,0.00014,28.95757]
[1777487475287,37.55,75012.12,44.5,-0.41948,0.00014,28.95757]
[1777487475643,37.55,75012.12,44.5,-0.41948,0.00014,28.95757]
[1777487476141,37.55,75025.18,44.5,-0.41764,0.00014,28.93463]
[1777487476906,37.55,75025.18,44.5,-0.41764,0.00014,28.93463]
[1777487477314,37.55,75030.35,44.5,-0.41692,0.00014,28.92537]
[1777487477356,37.55,75030.35,44.5,-0.41692,0.00014,28.92537]
[1777487477918,37.55,75030.35,44.5,-0.41692,0.00014,28.92537]
[1777487478020,37.55,75030.35,44.5,-0.41692,0.00014,28.92537]
[1777487478050,37.55,75030.35,44.5,-0.41692,0.00014,28.92537]
[1777487478147,37.55,75039.17,44.5,-0.41568,0.00014,28.90938]
[1777487478294,37.55,75039.17,44.5,-0.41568,0.00014,28.90938]
[1777487478594,37.55,75039.17,44.5,-0.41568,0.00014,28.90938]
[1777487478823,37.55,75039.17,44.5,-0.41568,0.00014,28.90938]
[1777487479122,37.55,75039.17,44.5,-0.41568,0.00014,28.90938]
[1777487479161,37.55,75037.14,44.5,-0.41597,0.00014,28.9131]
[1777487480050,37.55,75037.14,44.5,-0.41597,0.00014,28.9131]
[1777487481259,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487481290,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487481367,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487481565,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487481652,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487481740,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487482108,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487482114,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487482114,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487482201,37.55,75036.08,44.5,-0.41611,0.00014,28.91502]
[1777487481947,37.55,75013.25,44.5,-0.41931,0.00014,28.95551]
[1777487482508,37.55,75013.25,44.5,-0.41931,0.00014,28.95551]
[1777487482519,37.55,75013.25,44.5,-0.41931,0.00014,28.95551]
[1777487482745,37.55,75013.25,44.5,-0.41931,0.00014,28.95551]
[1777487483302,37.55,75013.25,44.5,-0.41931,0.00014,28.95551]
[1777487482954,37.55,74992.06,44.5,-0.42229,0.00014,28.99143]
[1777487483962,37.55,74982.13,44.5,-0.42369,0.00014,29.00771]
[1777487484727,37.55,74982.13,44.5,-0.42369,0.00014,29.00771]
[1777487484949,37.55,74982.13,44.5,-0.42369,0.00014,29.00771]
[1777487485076,37.55,74982.13,44.5,-0.42369,0.00014,29.00771]
[1777487485099,37.55,74977.98,44.5,-0.42428,0.00014,29.01439]
[1777487485647,37.55,74977.98,44.5,-0.42428,0.00014,29.01439]
[1777487485691,37.55,74977.98,44.5,-0.42428,0.00014,29.01439]
[1777487485976,37.55,74980.9,44.5,-0.42386,0.00014,29.00967]
[1777487486503,37.55,74980.9,44.5,-0.42386,0.00014,29.00967]
[1777487487041,37.55,74980.9,44.5,-0.42386,0.00014,29.00967]
[1777487487229,37.55,74980.9,44.5,-0.42386,0.00014,29.00967]
[1777487487083,37.55,74987.59,44.5,-0.42292,0.00014,28.99878]
[1777487488736,37.55,74990.77,44.5,-0.42247,0.00014,28.99355]
[1777487488993,37.55,74990.77,44.5,-0.42247,0.00014,28.99355]
[1777487489205,37.55,74990.77,44.5,-0.42247,0.00014,28.99355]
[1777487488997,37.55,75001.49,44.5,-0.42097,0.00014,28.97565]
[1777487489711,37.55,75001.49,44.5,-0.42097,0.00014,28.97565]
[1777487489963,37.55,75001.49,44.5,-0.42097,0.00014,28.97565]
[1777487490007,37.55,75012.06,44.5,-0.41948,0.00014,28.95757]
[1777487490414,37.55,75012.06,44.5,-0.41948,0.00014,28.95757]
[1777487490611,37.55,75012.06,44.5,-0.41948,0.00014,28.95757]
[1777487490968,37.55,75012.06,44.5,-0.41948,0.00014,28.95757]
[1777487491038,37.55,75012.06,44.5,-0.41948,0.00014,28.95757]
[1777487491068,37.55,75020.46,44.5,-0.4183,0.00014,28.94002]
[1777487491419,37.55,75020.46,44.5,-0.4183,0.00014,28.94002]
[1777487491424,37.55,75020.46,44.5,-0.4183,0.00014,28.94002]
[1777487491429,37.55,75020.46,44.5,-0.4183,0.00014,28.94002]
[1777487491998,37.55,75020.46,44.5,-0.4183,0.00014,28.94002]
[1777487492035,37.55,75013.88,44.5,-0.41922,0.00014,28.95152]
[1777487492361,37.55,75013.88,44.5,-0.41922,0.00014,28.95152]
[1777487493214,37.55,75013.88,44.5,-0.41922,0.00014,28.95152]
[1777487493027,37.55,74995.43,44.5,-0.42182,0.00014,28.98294]
[1777487493457,37.55,74995.43,44.5,-0.42182,0.00014,28.98294]
[1777487493553,37.55,74995.43,44.5,-0.42182,0.00014,28.98294]
[1777487494469,37.55,74997.33,44.5,-0.42155,0.00014,28.97973]
[1777487494482,37.55,74997.33,44.5,-0.42155,0.00014,28.97973]
[1777487495041,37.55,75004.61,44.5,-0.42052,0.00014,28.96743]
[1777487496500,37.55,74999.78,44.5,-0.4212,0.00014,28.97558]
[1777487496664,37.55,74999.78,44.5,-0.4212,0.00014,28.97558]
[1777487496927,37.55,74999.78,44.5,-0.4212,0.00014,28.97558]
[1777487497213,37.55,75016.54,44.5,-0.41884,0.00014,28.94682]
[1777487497377,37.55,75016.54,44.5,-0.41884,0.00014,28.94682]
[1777487498160,37.55,75016.54,44.5,-0.41884,0.00014,28.94682]
[1777487500067,37.54,75017.03,44.5,-0.41877,0.00014,28.94591]
[1777487500076,37.54,75011.2,44.5,-0.41959,0.00014,28.95602]
[1777487502629,37.54,75006.22,44.5,-0.42029,0.00014,28.96453]
[1777487503100,37.54,75011.32,44.5,-0.41957,0.00014,28.95575]
[1777487503589,37.54,75011.32,44.5,-0.41957,0.00014,28.95575]
[1777487510149,37.53,75009.62,44.5,-0.41979,0.00014,28.95848]
[1777487515184,37.53,75012.09,44.5,-0.41944,0.00014,28.95408]
[1777487519431,37.52,75008.98,44.5,-0.41987,0.00014,28.95932]
[1777487519724,37.52,75008.98,44.5,-0.41987,0.00014,28.95932]
[1777487519793,37.52,75008.98,43.5,-0.41987,0.00014,28.95932]
[1777487520239,37.52,75008.98,43.5,-0.41987,0.00014,28.95932]
[1777487520219,37.52,75019.74,43.5,-0.41835,0.00014,28.94058]
[1777487521242,37.52,75019.74,43.5,-0.41835,0.00014,28.94058]
[1777487521560,37.52,75026.27,43.5,-0.41743,0.00014,28.92899]
[1777487525254,37.52,75035.27,43.5,-0.41617,0.00014,28.91279]
[1777487526103,37.52,75035.27,43.5,-0.41617,0.00014,28.91279]
[1777487527221,37.52,75041.55,43.5,-0.41529,0.00014,28.90134]
[1777487530381,37.52,75047.82,43.5,-0.41441,0.00014,28.88975]
[1777487530696,37.52,75047.82,43.5,-0.41441,0.00014,28.88975]
[1777487531026,37.52,75047.82,43.5,-0.41441,0.00014,28.88975]
[1777487531974,37.52,75048.55,43.5,-0.41431,0.00014,28.8884]
[1777487532268,37.52,75037.83,43.5,-0.41581,0.00014,28.90818]
[1777487532556,37.52,75037.83,43.5,-0.41581,0.00014,28.90818]
[1777487532645,37.52,75028.44,43.5,-0.41713,0.00014,28.92515]
[1777487534320,37.52,75020.97,43.5,-0.41818,0.00014,28.93841]
[1777487535414,37.52,75020.97,43.5,-0.41818,0.00014,28.93841]
[1777487536763,37.52,75020.85,43.5,-0.4182,0.00014,28.9386]
[1777487540102,37.52,75026.16,43.5,-0.41745,0.00014,28.92914]
[1777487540746,37.52,75022.23,43.5,-0.418,0.00014,28.93611]
[1777487542754,37.52,75017.03,43.5,-0.41873,0.00014,28.94523]
[1777487546237,37.52,75031.04,43.5,-0.41675,0.00014,28.92029]
[1777487546612,37.52,75031.04,43.5,-0.41675,0.00014,28.92029]
[1777487547081,37.52,75031.04,43.5,-0.41675,0.00014,28.92029]
[1777487547182,37.52,75040.15,43.5,-0.41548,0.00014,28.90373]
[1777487547770,37.52,75040.15,43.5,-0.41548,0.00014,28.90373]
[1777487548247,37.52,75040.15,43.5,-0.41548,0.00014,28.90373]
[1777487547871,37.52,75047.81,43.5,-0.4144,0.00014,28.88958]
[1777487548907,37.52,75047.81,43.5,-0.4144,0.00014,28.88958]
[1777487550635,37.52,75047.93,43.5,-0.41439,0.00014,28.88938]
[1777487551746,37.52,75049.08,43.5,-0.41422,0.00014,28.88432]
[1777487551958,37.52,75032.52,43.5,-0.41654,0.00014,28.91473]
[1777487553486,37.52,75028.5,43.5,-0.41711,0.00014,28.92196]
[1777487553557,37.52,75028.5,43.5,-0.41711,0.00014,28.92196]
[1777487553644,37.52,75028.5,43.5,-0.41711,0.00014,28.92196]
[1777487554466,37.52,75017.56,43.5,-0.41864,0.00014,28.94133]
[1777487557831,37.52,75015.18,43.5,-0.41897,0.00014,28.94546]
[1777487560358,37.51,75018.64,43.5,-0.41849,0.00014,28.93936]
[1777487565190,37.51,75011.27,43.5,-0.41952,0.00014,28.95212]
[1777487566695,37.51,75010.68,43.5,-0.4196,0.00014,28.95312]
[1777487569662,37.51,75004.67,43.5,-0.42044,0.00014,28.96338]
[1777487573565,37.5,75003.41,43.5,-0.42061,0.00014,28.9654]
[1777487573655,37.5,75003.41,43.5,-0.42061,0.00014,28.9654]
[1777487574768,37.5,75007.82,43.5,-0.41998,0.00014,28.95783]
[1777487574905,37.5,75036.08,43.5,-0.41601,0.00014,28.90779]
[1777487576083,37.5,75036.08,43.5,-0.41601,0.00014,28.90779]
[1777487576140,37.5,75043.4,43.5,-0.41498,0.00014,28.89436]
[1777487576784,37.5,75043.4,43.5,-0.41498,0.00014,28.89436]
[1777487577032,37.5,75043.4,43.5,-0.41498,0.00014,28.89436]
[1777487578785,37.5,75051.93,43.5,-0.41379,0.00014,28.8785]
[1777487579003,37.5,75051.93,43.5,-0.41379,0.00014,28.8785]
[1777487580014,37.5,75056.5,43.5,-0.41315,0.00014,28.86989]
[1777487580512,37.5,75059.91,43.5,-0.41267,0.00014,28.86343]
[1777487580814,37.5,75059.91,43.5,-0.41267,0.00014,28.86343]
[1777487580839,37.5,75059.91,43.5,-0.41267,0.00014,28.86343]
[1777487580868,37.5,75059.91,43.5,-0.41267,0.00014,28.86343]
[1777487581557,37.5,75062.48,43.5,-0.41232,0.00014,28.85854]
[1777487581676,37.5,75070.29,43.5,-0.41122,0.00014,28.8435]
[1777487584185,37.5,75074.55,43.5,-0.41063,0.00014,28.83522]
[1777487584356,37.51,75080.66,43.5,-0.40978,0.00014,28.82323]
[1777487584636,37.51,75080.66,43.5,-0.40978,0.00014,28.82323]
[1777487584756,37.51,75080.66,43.5,-0.40978,0.00014,28.82323]
[1777487585306,37.51,75085.5,43.5,-0.4091,0.00014,28.8136]
[1777487585535,37.51,75085.5,43.5,-0.4091,0.00014,28.8136]
[1777487585594,37.51,75085.5,43.5,-0.4091,0.00014,28.8136]
[1777487585865,37.51,75085.5,43.5,-0.4091,0.00014,28.8136]
[1777487585931,37.51,75085.5,43.5,-0.4091,0.00014,28.8136]
[1777487586140,37.51,75098.01,43.5,-0.40736,0.00014,28.78834]
[1777487586757,37.51,75098.01,43.5,-0.40736,0.00014,28.78834]
[1777487587503,37.5,75103.07,43.5,-0.40665,0.00014,28.77793]
[1777487589423,37.5,75108.62,43.5,-0.40587,0.00014,28.76639]
[1777487591350,37.5,75107.91,43.5,-0.40597,0.00014,28.76785]
[1777487592311,37.5,75111.07,43.5,-0.40553,0.00014,28.76125]
[1777487592258,37.5,75119.94,43.5,-0.40429,0.00014,28.74256]
[1777487593251,37.5,75133.95,43.5,-0.40234,0.00014,28.71251]
[1777487593495,37.5,75133.95,43.5,-0.40234,0.00014,28.71251]
[1777487593600,37.5,75133.95,43.5,-0.40234,0.00014,28.71251]
[1777487594804,37.5,75130.92,43.5,-0.40276,0.00014,28.71907]
[1777487595180,37.5,75130.92,43.5,-0.40276,0.00014,28.71907]
[1777487595699,37.5,75130.96,43.5,-0.40276,0.00014,28.71899]
[1777487596187,37.5,75130.96,43.5,-0.40276,0.00014,28.71899]
[1777487601820,37.5,75129.15,43.5,-0.40301,0.00014,28.7229]
[1777487602857,37.5,75129.15,43.5,-0.40301,0.00014,28.7229]
[1777487605812,37.5,75134.61,43.5,-0.40225,0.00014,28.7111]
[1777487605994,37.5,75134.61,43.5,-0.40225,0.00014,28.7111]
[1777487606567,37.5,75140.91,43.5,-0.40138,0.00014,28.69735]
[1777487606707,37.5,75140.91,43.5,-0.40138,0.00014,28.69735]
[1777487608394,37.5,75146.24,43.5,-0.40064,0.00014,28.68566]
[1777487609115,37.5,75146.24,43.5,-0.40064,0.00014,28.68566]
[1777487611181,37.5,75149.1,43.5,-0.40024,0.00014,28.67934]
[1777487611224,37.5,75149.1,43.5,-0.40024,0.00014,28.67934]
[1777487611250,37.5,75149.1,43.5,-0.40024,0.00014,28.67934]
[1777487612026,37.5,75148.97,43.5,-0.40025,0.00014,28.6767]
[1777487612128,37.51,75136.2,43.5,-0.40203,0.00014,28.70481]
[1777487617936,37.51,75142.5,43.5,-0.40116,0.00014,28.69108]
[1777487622042,37.51,75142.58,43.5,-0.40115,0.00014,28.69095]
[1777487624865,37.51,75150.01,43.5,-0.40012,0.00014,28.67456]
[1777487626108,37.51,75149.22,43.5,-0.40023,0.00014,28.67634]
[1777487626557,37.51,75152.02,43.5,-0.39984,0.00014,28.67012]
[1777487629273,37.51,75158.44,43.5,-0.39895,0.00014,28.65578]
[1777487629302,37.51,75158.44,43.5,-0.39895,0.00014,28.65578]
[1777487629299,37.51,75148.98,43.5,-0.40027,0.00014,28.67698]
[1777487630020,37.51,75136.68,43.5,-0.40198,0.00014,28.70405]
[1777487631543,37.51,75136.68,43.5,-0.40198,0.00014,28.70405]
[1777487631797,37.51,75135.83,43.5,-0.4021,0.00014,28.7059]
[1777487632112,37.51,75135.83,43.5,-0.4021,0.00014,28.7059]
[1777487632125,37.51,75135.83,43.5,-0.4021,0.00014,28.7059]
[1777487632222,37.51,75135.83,43.5,-0.4021,0.00014,28.7059]
[1777487632324,37.51,75123.92,43.5,-0.40375,0.00014,28.73156]
[1777487632984,37.51,75123.92,43.5,-0.40375,0.00014,28.73156]
[1777487633149,37.51,75111.21,43.5,-0.40552,0.00014,28.75838]
[1777487633657,37.51,75111.21,43.5,-0.40552,0.00014,28.75838]
[1777487639210,37.51,75114.67,43.5,-0.40503,0.00014,28.75104]
[1777487645130,37.51,75112.61,43.5,-0.40532,0.00014,28.75536]
[1777487649388,37.51,75113.27,43.5,-0.40523,0.00014,28.75399]
[1777487649404,37.51,75113.27,43.5,-0.40523,0.00014,28.75399]
[1777487649557,37.51,75110.64,43.5,-0.4056,0.00014,28.7595]
[1777487651886,37.51,75104.48,43.5,-0.40646,0.00014,28.7723]
[1777487657048,37.51,75106.93,43.5,-0.40612,0.00014,28.76732]
[1777487661383,37.52,75099.94,43.5,-0.4071,0.00014,28.78179]
[1777487663952,37.52,75102.58,43.5,-0.40673,0.00014,28.77642]
[1777487664413,37.52,75102.58,43.5,-0.40673,0.00014,28.77642]
[1777487664432,37.52,75102.58,43.5,-0.40673,0.00014,28.77642]
[1777487664422,37.52,75094.59,43.5,-0.40785,0.00014,28.79279]
[1777487664513,37.52,75094.59,43.5,-0.40785,0.00014,28.79279]
[1777487664521,37.52,75094.59,43.5,-0.40785,0.00014,28.79279]
[1777487664557,37.52,75094.59,43.5,-0.40785,0.00014,28.79279]
[1777487665329,37.52,75075.3,43.5,-0.41054,0.00014,28.83122]
[1777487667284,37.52,75080.21,43.5,-0.40986,0.00014,28.82159]
[1777487669935,37.52,75078.83,43.5,-0.41005,0.00014,28.82433]
[1777487670180,37.52,75078.83,43.5,-0.41005,0.00014,28.82433]
[1777487670191,37.52,75078.83,43.5,-0.41005,0.00014,28.82433]
[1777487670305,37.52,75083.97,43.5,-0.40933,0.00014,28.81416]
[1777487672913,37.52,75088.59,43.5,-0.40868,0.00014,28.80193]
[1777487674788,37.51,75093.44,43.5,-0.408,0.00014,28.79208]
[1777487674801,37.51,75093.44,43.5,-0.408,0.00014,28.79208]
[1777487675340,37.51,75100.66,43.5,-0.40699,0.00014,28.77731]
[1777487680375,37.51,75099.19,43.5,-0.40719,0.00014,28.78021]
[1777487680450,37.51,75099.19,43.5,-0.40719,0.00014,28.78021]
[1777487686417,37.52,75096.39,43.5,-0.40759,0.00014,28.78612]
[1777487691457,37.52,75096.64,43.5,-0.40756,0.00014,28.78575]
[1777487692273,37.52,75096.64,43.5,-0.40756,0.00014,28.78575]
[1777487692461,37.52,75109.86,43.5,-0.40572,0.00014,28.7586]
[1777487693831,37.52,75109.86,43.5,-0.40572,0.00014,28.7586]
[1777487694239,37.52,75109.86,43.5,-0.40572,0.00014,28.7586]
[1777487694564,37.52,75111.99,43.5,-0.40543,0.00014,28.75417]
[1777487694949,37.52,75111.99,43.5,-0.40543,0.00014,28.75417]
[1777487695000,37.52,75119.79,43.5,-0.40434,0.00014,28.73773]
[1777487698394,37.52,75124.3,43.5,-0.40371,0.00014,28.7281]
[1777487699129,37.52,75120.25,43.5,-0.40427,0.00014,28.73669]
[1777487704209,37.52,75115.7,43.5,-0.4049,0.00014,28.7462]
[1777487704229,37.52,75105.87,43.5,-0.40627,0.00014,28.76668]
[1777487704790,37.52,75105.87,43.5,-0.40627,0.00014,28.76668]
[1777487704932,37.52,75105.87,43.5,-0.40627,0.00014,28.76668]
[1777487705248,37.52,75105.87,43.5,-0.40627,0.00014,28.76668]
[1777487705288,37.52,75105.87,43.5,-0.40627,0.00014,28.76668]
[1777487705419,37.52,75105.87,43.5,-0.40627,0.00014,28.76668]
[1777487705437,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487705543,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487705786,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487705949,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487706219,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487706248,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487706406,37.52,75144.39,43.5,-0.4009,0.00014,28.68433]
[1777487706448,37.52,75193.37,43.5,-0.39412,0.00014,28.57217]
[1777487706738,37.52,75193.37,43.5,-0.39412,0.00014,28.57217]
[1777487706802,37.52,75193.37,43.5,-0.39412,0.00014,28.57217]
[1777487706835,37.52,75193.37,43.5,-0.39412,0.00014,28.57217]
[1777487707129,37.52,75193.37,43.5,-0.39412,0.00014,28.57217]
[1777487707155,37.52,75190.5,43.5,-0.39452,0.00014,28.57898]
[1777487707611,37.52,75190.5,43.5,-0.39452,0.00014,28.57898]
[1777487708176,37.52,75190.5,43.5,-0.39452,0.00014,28.57898]
[1777487708256,37.52,75190.5,43.5,-0.39452,0.00014,28.57898]
[1777487708385,37.52,75190.5,43.5,-0.39452,0.00014,28.57898]
[1777487708377,37.51,75219.19,43.5,-0.39055,0.00014,28.50959]
[1777487708628,37.51,75219.19,43.5,-0.39055,0.00014,28.50959]
[1777487708896,37.51,75219.19,43.5,-0.39055,0.00014,28.50959]
[1777487708949,37.51,75219.19,43.5,-0.39055,0.00014,28.50959]
[1777487709033,37.51,75220.47,43.5,-0.39038,0.00014,28.50642]
[1777487710468,37.51,75207.72,43.5,-0.39213,0.00014,28.53758]
[1777487710880,37.51,75199.56,43.5,-0.39326,0.00014,28.55725]
[1777487711584,37.51,75199.56,43.5,-0.39326,0.00014,28.55725]
[1777487711834,37.51,75199.56,43.5,-0.39326,0.00014,28.55725]
[1777487712263,37.51,75199.56,43.5,-0.39326,0.00014,28.55725]
[1777487713570,37.51,75189.46,43.5,-0.39465,0.00014,28.5812]
[1777487713776,37.51,75189.46,43.5,-0.39465,0.00014,28.5812]
[1777487713855,37.51,75189.46,43.5,-0.39465,0.00014,28.5812]
[1777487715158,37.51,75188.59,43.5,-0.39477,0.00014,28.5832]
[1777487715186,37.51,75188.59,43.5,-0.39477,0.00014,28.5832]
[1777487716301,37.51,75191.36,43.5,-0.39438,0.00014,28.5766]
[1777487717085,37.51,75192.92,43.5,-0.39416,0.00014,28.57285]
[1777487717310,37.51,75192.92,43.5,-0.39416,0.00014,28.57285]
[1777487718903,37.51,75192.26,43.5,-0.39425,0.00014,28.57433]
[1777487719469,37.51,75192.26,43.5,-0.39425,0.00014,28.57433]
[1777487719558,37.5,75191.24,43.5,-0.39439,0.00014,28.5767]
[1777487720453,37.5,75191.24,43.5,-0.39439,0.00014,28.5767]
[1777487720489,37.5,75184.32,43.5,-0.39534,0.00014,28.59292]
[1777487721202,37.5,75184.32,43.5,-0.39534,0.00014,28.59292]
[1777487721236,37.5,75177.07,43.5,-0.39634,0.00014,28.60983]
[1777487722269,37.5,75177.07,43.5,-0.39634,0.00014,28.60983]
[1777487722306,37.5,75177.07,43.5,-0.39634,0.00014,28.60983]
[1777487722652,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487722968,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487722988,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487723005,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487723083,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487723084,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487723279,37.5,75175.59,43.5,-0.39655,0.00014,28.61325]
[1777487723475,37.5,75175.44,43.5,-0.39657,0.00014,28.6136]
[1777487723536,37.5,75175.44,43.5,-0.39657,0.00014,28.6136]
[1777487723712,37.5,75175.44,43.5,-0.39657,0.00014,28.6136]
[1777487724251,37.5,75175.44,43.5,-0.39657,0.00014,28.6136]
[1777487724328,37.5,75175.44,43.5,-0.39657,0.00014,28.6136]
[1777487724365,37.5,75175.44,43.5,-0.39657,0.00014,28.6136]
[1777487724399,37.5,75194.86,43.5,-0.39388,0.00014,28.56793]
[1777487725240,37.5,75201.1,43.5,-0.39302,0.00014,28.55296]
[1777487730742,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487731794,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487732100,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487732218,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487732241,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487732272,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487732341,37.5,75203.72,43.5,-0.39265,0.00014,28.54649]
[1777487732629,37.5,75205.56,43.5,-0.39238,0.00014,28.53906]
[1777487732979,37.5,75205.56,43.5,-0.39238,0.00014,28.53906]
[1777487733073,37.5,75205.56,43.5,-0.39238,0.00014,28.53906]
[1777487733353,37.5,75227.79,43.5,-0.38932,0.00014,28.48439]
[1777487733725,37.5,75227.79,43.5,-0.38932,0.00014,28.48439]
[1777487733809,37.5,75227.79,43.5,-0.38932,0.00014,28.48439]
[1777487733855,37.5,75227.79,43.5,-0.38932,0.00014,28.48439]
[1777487733878,37.5,75227.79,43.5,-0.38932,0.00014,28.48439]
[1777487733889,37.5,75243.15,43.5,-0.3872,0.00014,28.44566]
[1777487734755,37.5,75243.15,43.5,-0.3872,0.00014,28.44566]
[1777487735559,37.5,75242.7,43.5,-0.38727,0.00014,28.44685]
[1777487735784,37.5,75242.7,43.5,-0.38727,0.00014,28.44685]
[1777487736008,37.5,75242.7,43.5,-0.38727,0.00014,28.44685]
[1777487736478,37.5,75242.7,43.5,-0.38727,0.00014,28.44685]
[1777487737992,37.5,75254.41,43.5,-0.38566,0.00014,28.41687]
[1777487738012,37.5,75254.41,43.5,-0.38566,0.00014,28.41687]
[1777487738062,37.5,75254.51,43.5,-0.38565,0.00014,28.41667]
[1777487739261,37.5,75254.51,43.5,-0.38565,0.00014,28.41667]
[1777487739394,37.5,75261.61,43.5,-0.38468,0.00014,28.39822]
[1777487739979,37.5,75261.61,43.5,-0.38468,0.00014,28.39822]
[1777487740021,37.5,75261.61,43.5,-0.38468,0.00014,28.39822]
[1777487740137,37.5,75261.61,43.5,-0.38468,0.00014,28.39822]
[1777487740370,37.5,75261.61,43.5,-0.38468,0.00014,28.39822]
[1777487740444,37.5,75261.61,43.5,-0.38468,0.00014,28.39822]
[1777487740492,37.5,75269.09,43.5,-0.38365,0.00014,28.37859]
[1777487740549,37.5,75269.09,43.5,-0.38365,0.00014,28.37859]
[1777487740634,37.5,75269.09,43.5,-0.38365,0.00014,28.37859]
[1777487741380,37.5,75269.09,43.5,-0.38365,0.00014,28.37859]
[1777487741422,37.5,75269.09,43.5,-0.38365,0.00014,28.37859]
[1777487742863,37.5,75267.9,43.5,-0.38382,0.00014,28.38174]
[1777487743778,37.5,75270.65,43.5,-0.38344,0.00014,28.37442]
[1777487744518,37.5,75270.65,43.5,-0.38344,0.00014,28.37442]
[1777487746063,37.5,75277.49,43.5,-0.38249,0.00014,28.35613]
[1777487746173,37.5,75277.49,43.5,-0.38249,0.00014,28.35613]
[1777487746274,37.5,75275.84,43.5,-0.38272,0.00014,28.36047]
[1777487746644,37.5,75275.84,43.5,-0.38272,0.00014,28.36047]
[1777487748172,37.5,75270.38,43.5,-0.38347,0.00014,28.37495]
[1777487748178,37.5,75270.38,43.5,-0.38347,0.00014,28.37495]
[1777487748188,37.5,75270.38,43.5,-0.38347,0.00014,28.37495]
[1777487748238,37.5,75272.02,43.5,-0.38324,0.00014,28.37062]
[1777487752003,37.49,75277.36,43.5,-0.3825,0.00014,28.35623]
[1777487752217,37.49,75277.36,43.5,-0.3825,0.00014,28.35623]
[1777487752393,37.49,75277.36,43.5,-0.3825,0.00014,28.35623]
[1777487752445,37.49,75275.8,43.5,-0.38271,0.00014,28.36032]
[1777487752777,37.49,75275.8,43.5,-0.38271,0.00014,28.36032]
[1777487752912,37.49,75275.8,43.5,-0.38271,0.00014,28.36032]
[1777487752939,37.49,75275.8,43.5,-0.38271,0.00014,28.36032]
[1777487753330,37.49,75275.8,43.5,-0.38271,0.00014,28.36032]
[1777487753423,37.49,75242.25,43.5,-0.38732,0.00014,28.44774]
[1777487753663,37.49,75242.25,43.5,-0.38732,0.00014,28.44774]
[1777487754345,37.49,75242.25,43.5,-0.38732,0.00014,28.44774]
[1777487754400,37.49,75242.25,43.5,-0.38732,0.00014,28.44774]
[1777487754436,37.5,75231.46,43.5,-0.38882,0.00014,28.4753]
[1777487754799,37.5,75231.46,43.5,-0.38882,0.00014,28.4753]
[1777487755008,37.5,75231.46,43.5,-0.38882,0.00014,28.4753]
[1777487755590,37.5,75231.87,43.5,-0.38876,0.00014,28.47429]
[1777487755880,37.5,75231.87,43.5,-0.38876,0.00014,28.47429]
[1777487755888,37.5,75231.87,43.5,-0.38876,0.00014,28.47429]
[1777487756868,37.5,75229.82,43.5,-0.38904,0.00014,28.47944]
[1777487757042,37.5,75229.82,43.5,-0.38904,0.00014,28.47944]
[1777487757073,37.5,75229.82,43.5,-0.38904,0.00014,28.47944]
[1777487757929,37.5,75229.82,43.5,-0.38904,0.00014,28.47945]
[1777487757934,37.5,75218.18,43.5,-0.39065,0.00014,28.50836]
[1777487759607,37.5,75215.65,43.5,-0.391,0.00014,28.51457]
[1777487760776,37.5,75212.93,43.5,-0.39137,0.00014,28.52123]
[1777487763263,37.5,75224.8,43.5,-0.38973,0.00014,28.49194]
[1777487763353,37.5,75224.8,43.5,-0.38973,0.00014,28.49194]
[1777487763446,37.5,75224.8,43.5,-0.38973,0.00014,28.49194]
[1777487763978,37.5,75234.78,43.5,-0.38836,0.00014,28.46697]
[1777487764558,37.5,75234.78,43.5,-0.38836,0.00014,28.46697]
[1777487764984,37.5,75242.89,43.5,-0.38725,0.00014,28.44644]
[1777487765728,37.5,75242.89,43.5,-0.38725,0.00014,28.44644]
[1777487766670,37.5,75243.09,43.5,-0.38722,0.00014,28.44596]
[1777487767599,37.5,75242.29,43.5,-0.38733,0.00014,28.44803]
[1777487767653,37.5,75242.29,43.5,-0.38733,0.00014,28.44803]
[1777487768848,37.5,75245.06,43.5,-0.38695,0.00014,28.441]
[1777487768868,37.5,75245.06,43.5,-0.38695,0.00014,28.441]
[1777487769015,37.5,75246.76,43.5,-0.38672,0.00014,28.43669]
[1777487772720,37.5,75246.79,43.5,-0.38671,0.00014,28.43653]
[1777487773373,37.5,75246.79,43.5,-0.38671,0.00014,28.43653]
[1777487773381,37.5,75246.79,43.5,-0.38671,0.00014,28.43653]
[1777487773467,37.5,75246.79,43.5,-0.38671,0.00014,28.43653]
[1777487773770,37.5,75243.16,43.5,-0.38721,0.00014,28.44577]
[1777487773893,37.5,75243.16,43.5,-0.38721,0.00014,28.44577]
[1777487774560,37.5,75267.59,43.5,-0.38386,0.00014,28.38254]
[1777487774757,37.5,75267.59,43.5,-0.38386,0.00014,28.38254]
[1777487775131,37.5,75267.59,43.5,-0.38386,0.00014,28.38254]
[1777487775279,37.5,75267.59,43.5,-0.38386,0.00014,28.38254]
[1777487775497,37.5,75267.59,43.5,-0.38386,0.00014,28.38254]
[1777487775510,37.5,75284.69,43.5,-0.38152,0.00014,28.33705]
[1777487776296,37.5,75284.69,43.5,-0.38152,0.00014,28.33705]
[1777487776433,37.5,75292.71,43.5,-0.38042,0.00014,28.31533]
[1777487779055,37.5,75291.17,43.5,-0.38063,0.00014,28.31942]
[1777487779728,37.5,75289.86,43.5,-0.3808,0.00014,28.32293]
[1777487780664,37.5,75295.85,43.5,-0.37998,0.00014,28.30661]
[1777487781360,37.5,75295.85,43.5,-0.37998,0.00014,28.30661]
[1777487781584,37.49,75300.08,43.5,-0.3794,0.00014,28.295]
[1777487782014,37.49,75300.08,43.5,-0.3794,0.00014,28.295]
[1777487782074,37.49,75300.08,43.5,-0.3794,0.00014,28.295]
[1777487782305,37.49,75300.08,43.5,-0.3794,0.00014,28.295]
[1777487782718,37.49,75294.0,43.5,-0.38023,0.00014,28.31157]
[1777487783008,37.49,75294.0,43.5,-0.38023,0.00014,28.31157]
[1777487783079,37.49,75294.0,43.5,-0.38023,0.00014,28.31157]
[1777487783380,37.49,75294.0,43.5,-0.38023,0.00014,28.31157]
[1777487783463,37.49,75286.19,43.5,-0.3813,0.00014,28.33267]
[1777487786091,37.49,75286.95,43.5,-0.38119,0.00014,28.33051]
[1777487789593,37.49,75282.16,43.5,-0.38183,0.00014,28.34315]
[1777487790384,37.49,75282.16,43.5,-0.38183,0.00014,28.34315]
[1777487790545,37.49,75282.16,43.5,-0.38183,0.00014,28.34315]
[1777487790619,37.49,75276.94,43.5,-0.38254,0.00014,28.35704]
[1777487791476,37.49,75261.9,43.5,-0.38459,0.00014,28.39368]
[1777487793250,37.48,75257.88,43.5,-0.38514,0.00014,28.40411]
[1777487795573,37.48,75258.1,43.5,-0.38511,0.00014,28.40351]
[1777487795998,37.48,75258.41,43.5,-0.38507,0.00014,28.40268]
[1777487796271,37.48,75270.1,43.5,-0.38346,0.00014,28.372]
[1777487797093,37.48,75270.1,43.5,-0.38346,0.00014,28.372]
[1777487797278,37.48,75270.27,43.5,-0.38344,0.00014,28.37155]
[1777487800444,37.48,75267.27,43.5,-0.38384,0.00014,28.37929]
[1777487800444,37.48,75267.27,43.5,-0.38384,0.00014,28.37929]
[1777487800956,37.48,75270.94,43.5,-0.38334,0.00014,28.36952]
[1777487801030,37.48,75270.94,43.5,-0.38334,0.00014,28.36952]
[1777487801088,37.48,75270.94,43.5,-0.38334,0.00014,28.36952]
[1777487801606,37.48,75270.94,43.5,-0.38334,0.00014,28.36952]
[1777487801496,37.48,75308.2,43.5,-0.37824,0.00014,28.26852]
[1777487801751,37.48,75308.2,43.5,-0.37824,0.00014,28.26852]
[1777487801923,37.48,75308.2,43.5,-0.37824,0.00014,28.26852]
[1777487802021,37.48,75308.2,43.5,-0.37824,0.00014,28.26852]
[1777487802096,37.48,75308.2,43.5,-0.37824,0.00014,28.26852]
[1777487802599,37.48,75332.6,43.5,-0.37491,0.00014,28.1999]
[1777487802847,37.48,75332.6,43.5,-0.37491,0.00014,28.1999]
[1777487802916,37.48,75332.6,43.5,-0.37491,0.00014,28.1999]
[1777487802948,37.48,75332.6,43.5,-0.37491,0.00014,28.1999]
[1777487803087,37.48,75332.6,43.5,-0.37491,0.00014,28.1999]
[1777487803589,37.48,75332.6,43.5,-0.37491,0.00014,28.1999]
[1777487803320,37.48,75321.1,43.5,-0.37648,0.00014,28.2325]
[1777487804816,37.48,75316.14,43.5,-0.37715,0.00014,28.24641]
[1777487804833,37.48,75316.14,43.5,-0.37715,0.00014,28.24641]
[1777487805157,37.48,75316.14,43.5,-0.37715,0.00014,28.24641]
[1777487807285,37.48,75323.14,43.5,-0.3762,0.00014,28.22671]
[1777487807511,37.48,75323.14,43.5,-0.3762,0.00014,28.22671]
[1777487808355,37.48,75308.05,43.5,-0.37826,0.00014,28.26894]
[1777487808936,37.48,75308.05,43.5,-0.37826,0.00014,28.26894]
[1777487809029,37.48,75308.05,43.5,-0.37826,0.00014,28.26894]
[1777487809156,37.48,75308.05,43.5,-0.37826,0.00014,28.26894]
[1777487809564,37.48,75308.05,43.5,-0.37826,0.00014,28.26894]
[1777487809414,37.48,75290.97,43.5,-0.38059,0.00014,28.31575]
[1777487809886,37.48,75290.97,43.5,-0.38059,0.00014,28.31575]
[1777487810191,37.48,75290.97,43.5,-0.38059,0.00014,28.31575]
[1777487810368,37.47,75283.55,43.5,-0.38159,0.00014,28.33558]
[1777487812383,37.47,75286.95,43.5,-0.38112,0.00014,28.3263]
[1777487814354,37.47,75284.42,43.5,-0.38147,0.00014,28.33307]
[1777487814550,37.47,75284.42,43.5,-0.38147,0.00014,28.33307]
[1777487814601,37.47,75284.42,43.5,-0.38147,0.00014,28.33307]
[1777487815199,37.47,75277.74,43.5,-0.38238,0.00014,28.35086]
[1777487815401,37.47,75277.74,43.5,-0.38238,0.00014,28.35086]
[1777487815470,37.47,75277.74,43.5,-0.38238,0.00014,28.35086]
[1777487815553,37.47,75277.74,43.5,-0.38238,0.00014,28.35086]
[1777487815515,37.47,75268.1,43.5,-0.3837,0.00014,28.37645]
[1777487816458,37.47,75268.1,43.5,-0.3837,0.00014,28.37645]
[1777487816471,37.47,75285.27,43.5,-0.38134,0.00014,28.33059]
[1777487817780,37.47,75291.52,43.5,-0.38048,0.00014,28.31359]
[1777487818445,37.47,75307.5,43.5,-0.3783,0.00014,28.26968]
[1777487820459,37.46,75305.74,43.5,-0.37853,0.00014,28.27448]
[1777487821132,37.46,75305.74,43.5,-0.37853,0.00014,28.27448]
[1777487821326,37.46,75305.74,43.5,-0.37853,0.00014,28.27448]
[1777487821571,37.46,75305.74,43.5,-0.37853,0.00014,28.27448]
[1777487821647,37.46,75312.12,43.5,-0.37766,0.00014,28.25676]
[1777487821673,37.46,75312.12,43.5,-0.37766,0.00014,28.25676]
[1777487821784,37.46,75312.12,43.5,-0.37766,0.00014,28.25676]
[1777487823506,37.46,75313.98,43.5,-0.37741,0.00014,28.25155]
[1777487826601,37.46,75321.06,43.5,-0.37644,0.00014,28.23166]
[1777487828517,37.46,75309.38,43.5,-0.37804,0.00014,28.26439]
[1777487829727,37.46,75310.34,43.5,-0.37791,0.00014,28.26171]
[1777487830407,37.46,75310.34,43.5,-0.37791,0.00014,28.26171]
[1777487831403,37.46,75307.69,43.5,-0.37827,0.00014,28.26905]
[1777487832599,37.46,75311.37,43.5,-0.37776,0.00014,28.25882]
[1777487832607,37.46,75311.37,43.5,-0.37776,0.00014,28.25882]
[1777487834150,37.46,75319.31,43.5,-0.37668,0.00014,28.23659]
[1777487834642,37.46,75313.08,43.5,-0.37753,0.00014,28.25404]
[1777487834658,37.46,75313.08,43.5,-0.37753,0.00014,28.25404]
[1777487835060,37.46,75313.08,43.5,-0.37753,0.00014,28.25404]
[1777487835199,37.46,75313.08,43.5,-0.37753,0.00014,28.25404]
[1777487835230,37.46,75313.08,43.5,-0.37753,0.00014,28.25404]
[1777487835567,37.46,75274.23,43.5,-0.38284,0.00014,28.35988]
[1777487835861,37.46,75274.23,43.5,-0.38284,0.00014,28.35988]
[1777487835906,37.46,75274.23,43.5,-0.38284,0.00014,28.35988]
[1777487836084,37.46,75274.23,43.5,-0.38284,0.00014,28.35988]
[1777487836404,37.46,75274.23,43.5,-0.38284,0.00014,28.35988]
[1777487836605,37.46,75274.23,43.5,-0.38284,0.00014,28.35988]
[1777487836577,37.46,75240.14,43.5,-0.38753,0.00014,28.44856]
[1777487837117,37.46,75240.14,43.5,-0.38753,0.00014,28.44856]
[1777487837352,37.46,75240.14,43.5,-0.38753,0.00014,28.44856]
[1777487837582,37.46,75241.16,43.5,-0.38738,0.00014,28.44578]
[1777487838547,37.46,75241.16,43.5,-0.38738,0.00014,28.44578]
[1777487838727,37.46,75239.28,43.5,-0.38763,0.00014,28.45052]
[1777487838840,37.46,75239.28,43.5,-0.38763,0.00014,28.45052]
[1777487840556,37.46,75240.37,43.5,-0.38748,0.00014,28.44771]
[1777487840616,37.46,75240.37,43.5,-0.38748,0.00014,28.44771]
[1777487840631,37.46,75240.37,43.5,-0.38748,0.00014,28.44771]
[1777487841610,37.46,75249.4,43.5,-0.38623,0.00014,28.42444]
[1777487842205,37.46,75249.4,43.5,-0.38623,0.00014,28.42444]
[1777487842661,37.45,75252.73,43.5,-0.38577,0.00014,28.41574]
[1777487844982,37.45,75253.67,43.5,-0.38563,0.00014,28.41312]
[1777487846928,37.45,75256.88,43.5,-0.38518,0.00014,28.40461]
[1777487847036,37.45,75256.88,43.5,-0.38518,0.00014,28.40461]
[1777487847654,37.45,75266.2,43.5,-0.3839,0.00014,28.38011]
[1777487849099,37.45,75266.2,43.5,-0.3839,0.00014,28.38011]
[1777487849161,37.44,75273.45,43.5,-0.3829,0.00014,28.36084]
[1777487851583,37.44,75277.12,43.5,-0.38239,0.00014,28.35099]
[1777487852775,37.44,75281.35,43.5,-0.3818,0.00014,28.33655]
[1777487852819,37.44,75281.35,43.5,-0.3818,0.00014,28.33655]
[1777487853155,37.44,75281.35,43.5,-0.3818,0.00014,28.33655]
[1777487853238,37.44,75281.35,43.5,-0.3818,0.00014,28.33655]
[1777487853809,37.44,75284.11,43.5,-0.38142,0.00014,28.32907]
[1777487854246,37.44,75284.11,43.5,-0.38142,0.00014,28.32907]
[1777487854534,37.44,75284.11,43.5,-0.38142,0.00014,28.32907]
[1777487854647,37.44,75284.11,43.5,-0.38142,0.00014,28.32907]
[1777487854692,37.44,75284.11,43.5,-0.38142,0.00014,28.32907]
[1777487855058,37.44,75290.96,43.5,-0.38048,0.00014,28.31047]
[1777487855768,37.44,75275.23,43.5,-0.38263,0.00014,28.35278]
[1777487855913,37.44,75275.23,43.5,-0.38263,0.00014,28.35278]
[1777487856186,37.44,75275.23,43.5,-0.38263,0.00014,28.35278]
[1777487856298,37.44,75275.23,43.5,-0.38263,0.00014,28.35278]
[1777487856640,37.43,75204.01,43.5,-0.39241,0.00014,28.53347]
[1777487856793,37.43,75204.01,43.5,-0.39241,0.00014,28.53347]
[1777487857304,37.43,75171.36,43.5,-0.39693,0.00014,28.61076]
[1777487858496,37.43,75171.36,43.5,-0.39693,0.00014,28.61076]
[1777487858628,37.42,75185.1,43.5,-0.39502,0.00014,28.57861]
[1777487859026,37.42,75185.1,43.5,-0.39502,0.00014,28.57861]
[1777487859077,37.42,75185.1,43.5,-0.39502,0.00014,28.57861]
[1777487860910,37.42,75179.87,43.5,-0.39575,0.00014,28.59085]
[1777487863338,37.42,75194.5,43.5,-0.39371,0.00014,28.55611]
[1777487864375,37.42,75185.35,43.5,-0.39498,0.00014,28.57775]
[1777487865342,37.42,75185.35,43.5,-0.39498,0.00014,28.57775]
[1777487865379,37.42,75177.08,43.5,-0.39612,0.00014,28.59709]
[1777487866846,37.42,75176.77,43.5,-0.39616,0.00014,28.59782]
[1777487866867,37.42,75176.77,43.5,-0.39616,0.00014,28.59782]
[1777487868070,37.42,75177.88,43.5,-0.39601,0.00014,28.59517]
[1777487868976,37.41,75182.75,43.5,-0.39533,0.00014,28.58364]
[1777487869324,37.41,75182.75,43.5,-0.39533,0.00014,28.58364]
[1777487869446,37.41,75182.75,43.5,-0.39533,0.00014,28.58364]
[1777487869477,37.41,75182.75,43.5,-0.39533,0.00014,28.58364]
[1777487869733,37.41,75182.75,43.5,-0.39533,0.00014,28.58364]
[1777487869659,37.41,75197.92,43.5,-0.39322,0.00014,28.54752]
[1777487870226,37.41,75197.92,43.5,-0.39322,0.00014,28.54752]
[1777487870257,37.41,75197.92,43.5,-0.39322,0.00014,28.54752]
[1777487870346,37.41,75220.52,43.5,-0.3901,0.00014,28.49227]
[1777487870803,37.41,75220.52,43.5,-0.3901,0.00014,28.49227]
[1777487870836,37.41,75220.52,43.5,-0.3901,0.00014,28.49227]
[1777487871374,37.41,75220.52,43.5,-0.3901,0.00014,28.49227]
[1777487871604,37.41,75232.24,43.5,-0.38848,0.00014,28.46295]
[1777487871798,37.41,75232.24,43.5,-0.38848,0.00014,28.46295]
[1777487872526,37.41,75232.24,43.5,-0.38848,0.00014,28.46295]
[1777487872535,37.41,75232.24,43.5,-0.38848,0.00014,28.46295]
[1777487874588,37.41,75230.74,43.5,-0.38869,0.00014,28.46674]
[1777487874758,37.41,75230.74,43.5,-0.38869,0.00014,28.46674]
[1777487874595,37.41,75230.04,43.5,-0.38878,0.00014,28.46852]
[1777487874880,37.41,75230.04,43.5,-0.38878,0.00014,28.46852]
[1777487875251,37.41,75237.31,43.5,-0.38778,0.00014,28.45013]
[1777487880140,37.41,75234.56,43.5,-0.38816,0.00014,28.45705]
[1777487880180,37.41,75234.56,43.5,-0.38816,0.00014,28.45705]
[1777487882918,37.41,75244.29,43.5,-0.38681,0.00014,28.43222]
[1777487886196,37.41,75249.29,43.5,-0.38613,0.00014,28.41937]
[1777487886249,37.41,75245.98,43.5,-0.38658,0.00014,28.42792]
[1777487886983,37.41,75245.98,43.5,-0.38658,0.00014,28.42792]
[1777487887683,37.41,75246.33,43.5,-0.38653,0.00014,28.42695]
[1777487889041,37.41,75244.98,43.5,-0.38672,0.00014,28.43042]
[1777487889703,37.41,75244.98,43.5,-0.38672,0.00014,28.43042]
[1777487889765,37.41,75244.98,43.5,-0.38672,0.00014,28.43042]
[1777487889721,37.41,75242.08,43.5,-0.38712,0.00014,28.43787]
[1777487889968,37.41,75233.11,43.5,-0.38836,0.00014,28.46067]
[1777487890895,37.41,75233.11,43.5,-0.38836,0.00014,28.46067]
[1777487892355,37.41,75226.67,43.5,-0.38925,0.00014,28.47692]
[1777487892614,37.41,75226.67,43.5,-0.38925,0.00014,28.47692]
[1777487892630,37.41,75226.67,43.5,-0.38925,0.00014,28.47692]
[1777487893208,37.41,75224.69,43.5,-0.38952,0.00014,28.48192]
[1777487894629,37.41,75219.78,43.5,-0.3902,0.00014,28.49415]
[1777487894754,37.41,75219.78,43.5,-0.3902,0.00014,28.49415]
[1777487896891,37.41,75219.49,43.5,-0.39024,0.00014,28.4949]
[1777487898139,37.41,75218.11,43.5,-0.39043,0.00014,28.49832]
[1777487903310,37.42,75219.81,43.5,-0.3902,0.00014,28.49414]
[1777487903329,37.42,75219.81,43.5,-0.3902,0.00014,28.49414]
[1777487903557,37.42,75219.81,43.5,-0.3902,0.00014,28.49414]
[1777487906732,37.42,75232.35,43.5,-0.38847,0.00014,28.46283]
[1777487910235,37.42,75233.26,43.5,-0.38835,0.00014,28.4606]
[1777487910244,37.42,75235.9,43.5,-0.38799,0.00014,28.45399]
[1777487910899,37.42,75235.9,43.5,-0.38799,0.00014,28.45399]
[1777487911018,37.42,75235.9,43.5,-0.38799,0.00014,28.45399]
[1777487911051,37.42,75235.9,43.5,-0.38799,0.00014,28.45399]
[1777487911251,37.42,75235.9,43.5,-0.38799,0.00014,28.45399]
[1777487911318,37.42,75235.9,43.5,-0.38799,0.00014,28.45399]
[1777487911414,37.42,75243.51,43.5,-0.38693,0.00014,28.43161]
[1777487912712,37.42,75255.02,43.5,-0.38534,0.00014,28.40188]
[1777487914481,37.42,75255.57,43.5,-0.38527,0.00014,28.40044]
[1777487917704,37.42,75251.32,43.5,-0.38585,0.00014,28.41145]
[1777487917767,37.42,75248.58,43.5,-0.38623,0.00014,28.41852]
[1777487918073,37.42,75248.58,43.5,-0.38623,0.00014,28.41852]
[1777487918113,37.42,75248.58,43.5,-0.38623,0.00014,28.41852]
[1777487918427,37.42,75248.58,43.5,-0.38623,0.00014,28.41852]
[1777487918448,37.42,75248.58,43.5,-0.38623,0.00014,28.41852]
[1777487918489,37.42,75248.58,43.5,-0.38623,0.00014,28.41852]
[1777487918537,37.42,75242.61,43.5,-0.38705,0.00014,28.43378]
[1777487919067,37.42,75242.61,43.5,-0.38705,0.00014,28.43378]
[1777487919428,37.42,75242.61,43.5,-0.38705,0.00014,28.43378]
[1777487920059,37.42,75238.09,43.5,-0.38767,0.00014,28.44532]
[1777487920452,37.42,75238.09,43.5,-0.38767,0.00014,28.44532]
[1777487921192,37.42,75240.04,43.5,-0.3874,0.00014,28.44036]
[1777487921204,37.42,75240.43,43.5,-0.38735,0.00014,28.43942]
[1777487926238,37.42,75238.39,43.5,-0.38763,0.00014,28.4445]
[1777487927645,37.42,75238.39,43.5,-0.38763,0.00014,28.4445]
[1777487927657,37.42,75238.39,43.5,-0.38763,0.00014,28.4445]
[1777487927740,37.42,75240.18,43.5,-0.38738,0.00014,28.43991]
[1777487933288,37.42,75239.45,43.5,-0.38749,0.00014,28.44204]
[1777487934203,37.42,75239.45,43.5,-0.38749,0.00014,28.44204]
[1777487934405,37.42,75243.43,43.5,-0.38695,0.00014,28.43192]
[1777487940410,37.42,75245.69,43.5,-0.38663,0.00014,28.42605]
[1777487940704,37.42,75245.69,43.5,-0.38663,0.00014,28.42605]
[1777487940905,37.42,75246.94,43.5,-0.38646,0.00014,28.42281]
[1777487940938,37.42,75246.94,43.5,-0.38646,0.00014,28.42281]
[1777487941345,37.42,75252.67,43.5,-0.38567,0.00014,28.40792]
[1777487943709,37.42,75254.01,43.5,-0.38548,0.00014,28.40437]
[1777487943838,37.41,75258.96,43.5,-0.38479,0.00014,28.39139]
[1777487943878,37.41,75258.96,43.5,-0.38479,0.00014,28.39139]
[1777487944625,37.41,75270.73,43.5,-0.38317,0.00014,28.3603]
[1777487945012,37.41,75270.73,43.5,-0.38317,0.00014,28.3603]
[1777487945815,37.41,75270.73,43.5,-0.38317,0.00014,28.3603]
[1777487947512,37.41,75278.26,43.5,-0.38213,0.00014,28.34011]
[1777487948197,37.41,75277.01,43.5,-0.3823,0.00014,28.34341]
[1777487948244,37.41,75277.01,43.5,-0.3823,0.00014,28.34341]
[1777487953429,37.41,75284.47,43.5,-0.38127,0.00014,28.32309]
[1777487954307,37.41,75284.47,43.5,-0.38127,0.00014,28.32309]
[1777487957288,37.4,75284.62,43.5,-0.38124,0.00014,28.32255]
[1777487957320,37.4,75284.62,43.5,-0.38124,0.00014,28.32255]
[1777487957549,37.4,75284.62,43.5,-0.38124,0.00014,28.32255]
[1777487959098,37.4,75291.26,43.5,-0.38033,0.00014,28.30444]
[1777487961355,37.4,75283.8,43.5,-0.38135,0.00014,28.3246]
[1777487961470,37.4,75283.8,43.5,-0.38135,0.00014,28.3246]
[1777487961502,37.4,75283.8,43.5,-0.38135,0.00014,28.3246]
[1777487961595,37.4,75283.8,43.5,-0.38135,0.00014,28.3246]
[1777487961669,37.4,75283.8,43.5,-0.38135,0.00014,28.3246]
[1777487966900,37.4,75277.32,43.5,-0.38222,0.00014,28.34169]
[1777487967967,37.4,75277.13,43.5,-0.38224,0.00014,28.34214]
[1777487968439,37.4,75277.13,43.5,-0.38224,0.00014,28.34214]
[1777487968757,37.4,75277.13,43.5,-0.38224,0.00014,28.34214]
[1777487969080,37.39,75281.58,43.5,-0.38163,0.00014,28.33013]
[1777487969540,37.39,75281.58,43.5,-0.38163,0.00014,28.33013]
[1777487969543,37.39,75291.82,43.5,-0.38022,0.00014,28.3023]
[1777487973415,37.39,75292.0,43.5,-0.38019,0.00014,28.29873]
[1777487973597,37.39,75292.0,43.5,-0.38019,0.00014,28.29873]
[1777487973707,37.39,75292.0,43.5,-0.38019,0.00014,28.29873]
[1777487974774,37.39,75287.5,43.5,-0.3808,0.00014,28.31094]
[1777487974844,37.39,75287.5,43.5,-0.3808,0.00014,28.31094]
[1777487974578,37.39,75277.91,43.5,-0.38211,0.00014,28.33678]
[1777487975558,37.39,75277.91,43.5,-0.38211,0.00014,28.33678]
[1777487980620,37.38,75275.77,43.5,-0.38239,0.00014,28.34207]
[1777487981639,37.38,75275.77,43.5,-0.38239,0.00014,28.34207]
[1777487982477,37.38,75277.35,43.5,-0.38217,0.00014,28.33777]
[1777487982532,37.38,75277.35,43.5,-0.38217,0.00014,28.33777]
[1777487983310,37.38,75282.88,43.5,-0.38141,0.00014,28.32282]
[1777487983318,37.38,75282.88,43.5,-0.38141,0.00014,28.32282]
[1777487983653,37.38,75282.88,43.5,-0.38141,0.00014,28.32282]
[1777487985983,37.38,75292.46,43.5,-0.38009,0.00014,28.29662]
[1777487986131,37.38,75292.46,43.5,-0.38009,0.00014,28.29662]
[1777487986508,37.38,75292.46,43.5,-0.38009,0.00014,28.29662]
[1777487987153,37.38,75297.79,43.5,-0.37935,0.00014,28.28196]
[1777487992392,37.38,75300.67,43.5,-0.37895,0.00014,28.27387]
[1777487992573,37.38,75300.67,43.5,-0.37895,0.00014,28.27387]
[1777487992793,37.38,75300.67,43.5,-0.37895,0.00014,28.27387]
[1777487993872,37.37,75300.29,43.5,-0.379,0.00014,28.2749]
[1777487994029,37.37,75297.57,43.5,-0.37937,0.00014,28.28237]
[1777487999754,37.37,75292.52,43.5,-0.38006,0.00014,28.29606]
[1777488000301,37.37,75292.52,43.5,-0.38006,0.00014,28.29606]
[1777488000654,37.37,75292.52,43.5,-0.38006,0.00014,28.29606]
[1777488000686,37.37,75292.52,43.5,-0.38006,0.00014,28.29606]
[1777488000767,37.37,75292.52,43.5,-0.38006,0.00014,28.29606]
[1777488000775,37.37,75284.58,43.5,-0.38115,0.00014,28.31765]
[1777488001010,37.37,75284.58,43.5,-0.38115,0.00014,28.31765]
[1777488001189,37.37,75284.58,43.5,-0.38115,0.00014,28.31765]
[1777488001560,37.37,75284.58,43.5,-0.38115,0.00014,28.31765]
[1777488001775,37.37,75266.15,43.5,-0.38368,0.00014,28.36695]
[1777488002446,37.37,75266.15,43.5,-0.38368,0.00014,28.36695]
[1777488002864,37.37,75271.24,43.5,-0.38297,0.00014,28.35337]
[1777488003253,37.37,75271.24,43.5,-0.38297,0.00014,28.35337]
[1777488008824,37.36,75271.39,43.5,-0.38294,0.00014,28.3526]
[1777488009806,37.36,75271.39,43.5,-0.38294,0.00014,28.3526]
[1777488010017,37.36,75269.34,43.5,-0.38322,0.00014,28.35799]
[1777488010175,37.36,75269.34,43.5,-0.38322,0.00014,28.35799]
[1777488010407,37.36,75269.34,43.5,-0.38322,0.00014,28.35799]
[1777488010579,37.36,75269.34,43.5,-0.38322,0.00014,28.35799]
[1777488010838,37.36,75256.36,43.5,-0.385,0.00014,28.39214]
[1777488011859,37.36,75256.36,43.5,-0.385,0.00014,28.39214]
[1777488012627,37.36,75256.52,43.5,-0.38497,0.00014,28.39164]
[1777488012801,37.36,75256.52,43.5,-0.38497,0.00014,28.39164]
[1777488017707,37.35,75252.17,43.5,-0.38555,0.00014,28.40253]
[1777488018315,37.35,75256.01,43.5,-0.38502,0.00014,28.39243]
[1777488018330,37.35,75256.01,43.5,-0.38502,0.00014,28.39243]
[1777488018384,37.35,75256.01,43.5,-0.38502,0.00014,28.39243]
[1777488018569,37.35,75256.01,43.5,-0.38502,0.00014,28.39243]
[1777488018895,37.35,75268.2,43.5,-0.38334,0.00014,28.36022]
[1777488019237,37.35,75268.2,43.5,-0.38334,0.00014,28.36022]
[1777488019334,37.35,75268.2,43.5,-0.38334,0.00014,28.36022]
[1777488019377,37.35,75268.2,43.5,-0.38334,0.00014,28.36022]
[1777488019819,37.35,75268.2,43.5,-0.38334,0.00014,28.36022]
[1777488023779,37.35,75272.54,43.5,-0.38273,0.00014,28.34847]
[1777488023798,37.35,75272.54,43.5,-0.38273,0.00014,28.34847]
[1777488023900,37.35,75272.54,43.5,-0.38273,0.00014,28.34847]
[1777488023913,37.34,75272.54,43.5,-0.38273,0.00014,28.34835]
[1777488025141,37.34,75277.05,43.5,-0.38211,0.00014,28.33627]
[1777488025163,37.34,75277.05,43.5,-0.38211,0.00014,28.33627]
[1777488025178,37.34,75277.05,43.5,-0.38211,0.00014,28.33627]
[1777488026149,37.34,75275.95,43.5,-0.38225,0.00014,28.33917]
[1777488026280,37.34,75275.95,43.5,-0.38225,0.00014,28.33917]
[1777488027570,37.34,75272.54,43.5,-0.38272,0.00014,28.34818]
[1777488027623,37.34,75272.54,43.5,-0.38272,0.00014,28.34818]
[1777488027704,37.34,75272.54,43.5,-0.38272,0.00014,28.34818]
[1777488028624,37.34,75273.71,43.5,-0.38255,0.00014,28.34499]
[1777488028710,37.34,75282.65,43.5,-0.38132,0.00014,28.32088]
[1777488030663,37.34,75289.08,43.5,-0.38044,0.00014,28.30341]
[1777488031347,37.34,75287.94,43.5,-0.38059,0.00014,28.30645]
[1777488032724,37.34,75285.64,43.5,-0.3809,0.00014,28.30968]
[1777488034531,37.34,75283.49,43.5,-0.38119,0.00014,28.31548]
[1777488038626,37.33,75280.01,43.5,-0.38166,0.00014,28.32471]
[1777488038700,37.33,75280.01,43.5,-0.38166,0.00014,28.32471]
[1777488038821,37.33,75280.01,43.5,-0.38166,0.00014,28.32471]
[1777488039650,37.33,75280.57,43.5,-0.38158,0.00014,28.3231]
[1777488039841,37.33,75280.57,43.5,-0.38158,0.00014,28.3231]
[1777488041442,37.33,75285.38,43.5,-0.38092,0.00014,28.31002]
[1777488043357,37.33,75287.2,43.5,-0.38066,0.00014,28.30499]
[1777488043424,37.33,75287.2,43.5,-0.38066,0.00014,28.30499]
[1777488044070,37.33,75299.64,43.5,-0.37895,0.00014,28.27077]
[1777488047573,37.33,75301.09,43.5,-0.37875,0.00014,28.26673]
[1777488056154,37.33,75306.05,43.5,-0.37807,0.00014,28.25288]
[1777488061189,37.33,75304.78,43.5,-0.37824,0.00014,28.25639]
[1777488063738,37.33,75302.73,43.5,-0.37852,0.00014,28.26208]
[1777488067004,37.33,75305.8,43.5,-0.3781,0.00014,28.25351]
[1777488071802,37.33,75304.53,43.5,-0.37827,0.00014,28.257]
[1777488072072,37.32,75304.25,43.5,-0.37831,0.00014,28.25775]
[1777488072136,37.32,75304.25,43.5,-0.37831,0.00014,28.25775]
[1777488072266,37.32,75294.33,43.5,-0.37967,0.00014,28.28519]
[1777488073038,37.32,75294.33,43.5,-0.37967,0.00014,28.28519]
[1777488074752,37.32,75288.27,43.5,-0.3805,0.00014,28.30174]
[1777488075565,37.32,75288.04,43.5,-0.38053,0.00014,28.30233]
[1777488075639,37.32,75279.04,43.5,-0.38177,0.00014,28.3267]
[1777488078195,37.32,75284.82,43.5,-0.38097,0.00014,28.31101]
[1777488083343,37.32,75286.17,43.5,-0.38078,0.00014,28.30711]
[1777488088420,37.32,75286.95,43.5,-0.38066,0.00014,28.30483]
[1777488090771,37.31,75294.84,43.5,-0.37958,0.00014,28.28317]
[1777488090886,37.31,75294.84,43.5,-0.37958,0.00014,28.28317]
[1777488091831,37.31,75295.65,43.5,-0.37946,0.00014,28.28092]
[1777488092873,37.31,75296.12,43.5,-0.37939,0.00014,28.27662]
[1777488092951,37.31,75296.12,43.5,-0.37939,0.00014,28.27662]
[1777488092974,37.31,75304.56,43.5,-0.37823,0.00014,28.25323]
[1777488093104,37.31,75304.56,43.5,-0.37823,0.00014,28.25323]
[1777488098449,37.31,75310.18,43.5,-0.37746,0.00014,28.2375]
[1777488100569,37.31,75311.24,43.5,-0.37731,0.00014,28.23454]
[1777488100957,37.31,75311.24,43.5,-0.37731,0.00014,28.23454]
[1777488101008,37.31,75314.37,43.5,-0.37689,0.00014,28.22575]
[1777488101175,37.31,75314.37,43.5,-0.37689,0.00014,28.22575]
[1777488102349,37.31,75317.47,43.5,-0.37646,0.00014,28.21701]
[1777488102422,37.31,75317.47,43.5,-0.37646,0.00014,28.21701]
[1777488103279,37.31,75315.5,43.5,-0.37673,0.00014,28.2226]
[1777488103424,37.31,75315.5,43.5,-0.37673,0.00014,28.2226]
[1777488105443,37.32,75316.76,43.5,-0.37656,0.00014,28.21908]
[1777488105477,37.32,75316.76,43.5,-0.37656,0.00014,28.21908]
[1777488105500,37.32,75316.76,43.5,-0.37656,0.00014,28.21908]
[1777488106971,37.32,75313.94,43.5,-0.37695,0.00014,28.22705]
[1777488106998,37.32,75297.58,43.5,-0.37919,0.00014,28.27269]
[1777488112547,37.31,75302.42,43.5,-0.37852,0.00014,28.25918]
[1777488114214,37.31,75308.89,43.5,-0.37764,0.00014,28.24113]
[1777488115602,37.31,75310.93,43.5,-0.37736,0.00014,28.23542]
[1777488120417,37.31,75313.15,43.5,-0.37705,0.00014,28.22922]
[1777488120464,37.31,75313.15,43.5,-0.37705,0.00014,28.22922]
[1777488125639,37.32,75310.36,43.5,-0.37744,0.00014,28.23711]
[1777488130674,37.32,75313.78,43.5,-0.37697,0.00014,28.22752]
[1777488135709,37.32,75310.82,43.5,-0.37738,0.00014,28.23583]
[1777488138957,37.32,75311.9,43.5,-0.37723,0.00014,28.2328]
[1777488139073,37.32,75311.75,43.5,-0.37725,0.00014,28.23322]
[1777488139088,37.32,75311.75,43.5,-0.37725,0.00014,28.23322]
[1777488139275,37.32,75311.75,43.5,-0.37725,0.00014,28.23322]
[1777488139679,37.32,75311.75,43.5,-0.37725,0.00014,28.23322]
[1777488139746,37.32,75293.75,43.5,-0.37972,0.00014,28.28323]
[1777488141757,37.31,75289.79,43.5,-0.38026,0.00014,28.29401]
[1777488144310,37.31,75288.77,43.5,-0.38039,0.00014,28.29672]
[1777488148169,37.31,75288.5,43.5,-0.38043,0.00014,28.29732]
[1777488148521,37.31,75288.5,43.5,-0.38043,0.00014,28.29732]
[1777488150218,37.31,75294.51,43.5,-0.3796,0.00014,28.28078]
[1777488152537,37.31,75294.79,43.5,-0.37955,0.00014,28.27697]
[1777488153384,37.31,75294.91,43.5,-0.37953,0.00014,28.27662]
[1777488153571,37.31,75294.91,43.5,-0.37953,0.00014,28.27662]
[1777488161659,37.31,75296.72,43.5,-0.37927,0.00014,28.27149]
[1777488161815,37.31,75296.72,43.5,-0.37927,0.00014,28.27149]
[1777488162502,37.31,75301.7,43.5,-0.37859,0.00014,28.25769]
[1777488162677,37.31,75301.7,43.5,-0.37859,0.00014,28.25769]
[1777488164020,37.31,75308.13,43.5,-0.37771,0.00014,28.23975]
[1777488164103,37.31,75310.23,43.5,-0.37742,0.00014,28.23387]
[1777488165500,37.31,75304.49,43.5,-0.37821,0.00014,28.24993]
[1777488166067,37.31,75304.49,43.5,-0.37821,0.00014,28.24993]
[1777488165926,37.31,75295.36,43.5,-0.37946,0.00014,28.27522]
[1777488166287,37.31,75295.36,43.5,-0.37946,0.00014,28.27522]
[1777488166698,37.31,75295.36,43.5,-0.37946,0.00014,28.27522]
[1777488167510,37.31,75293.0,43.5,-0.37978,0.00014,28.2817]
[1777488169025,37.31,75291.67,43.5,-0.37997,0.00014,28.28532]
[1777488169887,37.31,75294.06,43.5,-0.37964,0.00014,28.27873]
[1777488174989,37.3,75299.91,43.5,-0.37883,0.00014,28.26248]
[1777488175799,37.3,75299.91,43.5,-0.37883,0.00014,28.26248]
[1777488175886,37.3,75299.91,43.5,-0.37883,0.00014,28.26248]
[1777488175996,37.3,75307.15,43.5,-0.37783,0.00014,28.24232]
[1777488177201,37.3,75306.65,43.5,-0.3779,0.00014,28.24372]
[1777488182858,37.3,75305.1,43.5,-0.37812,0.00014,28.24804]
[1777488188081,37.3,75301.14,43.5,-0.37866,0.00014,28.25904]
[1777488193116,37.3,75302.29,43.5,-0.3785,0.00014,28.25579]
[1777488196005,37.3,75301.83,43.5,-0.37856,0.00014,28.25706]
[1777488196240,37.3,75302.17,43.5,-0.37851,0.00014,28.2561]
[1777488196259,37.3,75302.17,43.5,-0.37851,0.00014,28.2561]
[1777488196914,37.3,75302.17,43.5,-0.37851,0.00014,28.2561]
[1777488196966,37.3,75293.56,43.5,-0.37969,0.00014,28.27988]
[1777488200081,37.3,75291.63,43.5,-0.37996,0.00014,28.28515]
[1777488203659,37.3,75293.52,43.5,-0.37969,0.00014,28.27987]
[1777488205537,37.3,75293.7,43.5,-0.37967,0.00014,28.27933]
[1777488208251,37.3,75294.65,43.5,-0.37954,0.00014,28.27666]
[1777488214569,37.3,75299.39,43.5,-0.37887,0.00014,28.2605]
[1777488215536,37.3,75298.81,43.5,-0.37895,0.00014,28.26209]
[1777488220819,37.3,75308.74,43.5,-0.37759,0.00014,28.23445]
[1777488221855,37.3,75308.37,43.5,-0.37764,0.00014,28.2355]
[1777488222747,37.3,75310.81,43.5,-0.37731,0.00014,28.22866]
[1777488223798,37.3,75313.05,43.5,-0.377,0.00014,28.22237]
[1777488225345,37.3,75298.9,43.5,-0.37894,0.00014,28.26191]
[1777488230380,37.3,75299.58,43.5,-0.37884,0.00014,28.25997]
[1777488232643,37.3,75302.15,43.5,-0.37849,0.00014,28.25274]
[1777488232955,37.3,75302.15,43.5,-0.37849,0.00014,28.25274]
[1777488233356,37.3,75302.32,43.5,-0.37846,0.00014,28.25225]
[1777488239100,37.29,75303.99,43.5,-0.37823,0.00014,28.24756]
[1777488241553,37.29,75307.86,43.5,-0.3777,0.00014,28.23675]
[1777488246325,37.29,75310.46,43.5,-0.37735,0.00014,28.22948]
[1777488246492,37.3,75302.51,43.5,-0.37844,0.00014,28.25171]
[1777488248271,37.3,75295.39,43.5,-0.37942,0.00014,28.27144]
[1777488248369,37.3,75295.39,43.5,-0.37942,0.00014,28.27144]
[1777488248440,37.3,75295.39,43.5,-0.37942,0.00014,28.27144]
[1777488248495,37.3,75295.39,43.5,-0.37942,0.00014,28.27144]
[1777488248532,37.3,75295.39,43.5,-0.37942,0.00014,28.27144]
[1777488248683,37.3,75295.39,43.5,-0.37942,0.00014,28.27144]
[1777488249191,37.3,75290.23,43.5,-0.38012,0.00014,28.28561]
[1777488249474,37.3,75290.23,43.5,-0.38012,0.00014,28.28561]
[1777488249588,37.3,75290.23,43.5,-0.38012,0.00014,28.28561]
[1777488249751,37.3,75290.23,43.5,-0.38012,0.00014,28.28561]
[1777488249975,37.3,75290.23,43.5,-0.38012,0.00014,28.28561]
[1777488250156,37.3,75290.23,43.5,-0.38012,0.00014,28.28561]
[1777488250181,37.29,75255.69,43.5,-0.38488,0.00014,28.37819]
[1777488250371,37.29,75255.69,43.5,-0.38488,0.00014,28.37819]
[1777488250738,37.29,75255.69,43.5,-0.38488,0.00014,28.37819]
[1777488250821,37.29,75262.33,43.5,-0.38396,0.00014,28.36061]
[1777488251400,37.29,75262.33,43.5,-0.38396,0.00014,28.36061]
[1777488251660,37.29,75262.33,43.5,-0.38396,0.00014,28.36061]
[1777488251865,37.29,75262.33,43.5,-0.38396,0.00014,28.36061]
[1777488251924,37.29,75272.29,43.5,-0.38259,0.00014,28.33417]
[1777488252872,37.29,75272.29,43.5,-0.38259,0.00014,28.33417]
[1777488252888,37.29,75272.29,43.5,-0.38259,0.00014,28.33417]
[1777488253130,37.29,75272.29,43.5,-0.38259,0.00014,28.33417]
[1777488253135,37.29,75272.97,43.5,-0.3825,0.00014,28.33239]
[1777488255272,37.3,75266.23,43.5,-0.38343,0.00014,28.35041]
[1777488255555,37.3,75256.54,43.5,-0.38477,0.00014,28.37603]
[1777488258298,37.3,75253.45,43.5,-0.38519,0.00014,28.38414]
[1777488258986,37.3,75253.45,43.5,-0.38519,0.00014,28.38414]
[1777488259168,37.3,75253.27,43.5,-0.38522,0.00014,28.3846]
[1777488259857,37.3,75253.27,43.5,-0.38522,0.00014,28.3846]
[1777488260198,37.3,75256.01,43.5,-0.38484,0.00014,28.37747]
[1777488260310,37.3,75256.01,43.5,-0.38484,0.00014,28.37747]
[1777488260589,37.3,75248.88,43.5,-0.38583,0.00014,28.39616]
[1777488261733,37.3,75248.88,43.5,-0.38583,0.00014,28.39616]
[1777488263266,37.3,75246.33,43.5,-0.38619,0.00014,28.4029]
[1777488263703,37.3,75246.33,43.5,-0.38619,0.00014,28.4029]
[1777488263715,37.3,75237.37,43.5,-0.38743,0.00014,28.42602]
[1777488265625,37.3,75229.22,43.5,-0.38856,0.00014,28.44683]
[1777488268018,37.3,75229.71,43.5,-0.38849,0.00014,28.44561]
[1777488272383,37.31,75225.92,43.5,-0.38901,0.00014,28.45233]
[1777488275695,37.31,75237.46,43.5,-0.38742,0.00014,28.42314]
[1777488281047,37.31,75239.05,43.5,-0.38721,0.00014,28.41923]
[1777488283156,37.31,75241.16,43.5,-0.38692,0.00014,28.4139]
[1777488283751,37.31,75248.53,43.5,-0.38591,0.00014,28.39495]
[1777488288786,37.32,75250.6,43.5,-0.38563,0.00014,28.38983]
[1777488290800,37.32,75258.66,43.5,-0.38453,0.00014,28.36886]
[1777488292813,37.32,75242.38,43.5,-0.38678,0.00014,28.41133]
[1777488293821,37.32,75232.97,43.5,-0.38808,0.00014,28.43543]
[1777488294715,37.32,75232.97,43.5,-0.38808,0.00014,28.43543]
[1777488294752,37.32,75232.97,43.5,-0.38808,0.00014,28.43543]
[1777488295090,37.32,75232.97,43.5,-0.38808,0.00014,28.43543]
[1777488296013,37.32,75231.67,43.5,-0.38826,0.00014,28.43875]
[1777488296154,37.32,75231.67,43.5,-0.38826,0.00014,28.43875]
[1777488296641,37.32,75226.11,43.5,-0.38903,0.00014,28.45282]
[1777488297229,37.32,75222.34,43.5,-0.38956,0.00014,28.4623]
[1777488301047,37.32,75221.49,43.5,-0.38968,0.00014,28.46444]
[1777488301134,37.32,75221.49,43.5,-0.38968,0.00014,28.46444]
[1777488302885,37.32,75213.27,43.5,-0.39081,0.00014,28.48489]
[1777488303319,37.32,75213.27,43.5,-0.39081,0.00014,28.48489]
[1777488303327,37.32,75213.27,43.5,-0.39081,0.00014,28.48489]
[1777488303434,37.32,75213.27,43.5,-0.39081,0.00014,28.48489]
[1777488304463,37.32,75207.57,43.5,-0.3916,0.00014,28.49892]
[1777488305333,37.32,75206.79,43.5,-0.39171,0.00014,28.50083]
[1777488306604,37.32,75209.6,43.5,-0.39132,0.00014,28.49392]
[1777488308012,37.32,75210.08,43.5,-0.39126,0.00014,28.49273]
[1777488309059,37.32,75210.53,43.5,-0.39119,0.00014,28.49161]
[1777488311964,37.32,75207.16,43.5,-0.39166,0.00014,28.49988]
[1777488312300,37.32,75206.9,43.5,-0.39169,0.00014,28.5005]
[1777488312486,37.32,75206.9,43.5,-0.39169,0.00014,28.5005]
[1777488313962,37.32,75214.93,43.5,-0.39058,0.00014,28.4807]
[1777488316504,37.32,75215.95,43.5,-0.39044,0.00014,28.47818]
[1777488316850,37.32,75215.95,43.5,-0.39044,0.00014,28.47818]
[1777488317968,37.32,75216.17,43.5,-0.39041,0.00014,28.47764]
[1777488318210,37.32,75216.17,43.5,-0.39041,0.00014,28.47764]
[1777488320506,37.32,75213.18,43.5,-0.39082,0.00014,28.48507]
[1777488321011,37.32,75205.16,43.5,-0.39194,0.00014,28.50479]
[1777488322256,37.32,75200.74,43.5,-0.39255,0.00014,28.51555]
[1777488323019,37.32,75200.74,43.5,-0.39255,0.00014,28.51555]
[1777488323025,37.32,75208.48,43.5,-0.39148,0.00014,28.49663]
[1777488323777,37.32,75208.48,43.5,-0.39148,0.00014,28.49663]
[1777488323833,37.32,75208.48,43.5,-0.39148,0.00014,28.49663]
[1777488326204,37.32,75214.7,43.5,-0.39061,0.00014,28.48129]
[1777488326277,37.32,75214.93,43.5,-0.39058,0.00014,28.48073]
[1777488326336,37.32,75214.93,43.5,-0.39058,0.00014,28.48073]
[1777488326356,37.32,75214.93,43.5,-0.39058,0.00014,28.48073]
[1777488326526,37.32,75214.93,43.5,-0.39058,0.00014,28.48073]
[1777488326861,37.32,75214.93,43.5,-0.39058,0.00014,28.48073]
[1777488327020,37.32,75214.93,43.5,-0.39058,0.00014,28.48073]
[1777488327159,37.32,75226.71,43.5,-0.38895,0.00014,28.4513]
[1777488327692,37.32,75226.71,43.5,-0.38895,0.00014,28.4513]
[1777488328323,37.32,75232.52,43.5,-0.38815,0.00014,28.43664]
[1777488328559,37.32,75232.52,43.5,-0.38815,0.00014,28.43664]
[1777488328770,37.32,75232.52,43.5,-0.38815,0.00014,28.43664]
[1777488328816,37.32,75232.52,43.5,-0.38815,0.00014,28.43664]
[1777488329021,37.32,75232.52,43.5,-0.38815,0.00014,28.43664]
[1777488331659,37.33,75239.13,43.5,-0.38723,0.00014,28.41692]
[1777488334166,37.33,75242.39,43.5,-0.38678,0.00014,28.40865]
[1777488334236,37.33,75243.38,43.5,-0.38665,0.00014,28.40616]
[1777488335110,37.33,75252.03,43.5,-0.38546,0.00014,28.38376]
[1777488340145,37.33,75253.5,43.5,-0.38526,0.00014,28.38006]
[1777488343401,37.33,75260.01,43.5,-0.38437,0.00014,28.3631]
[1777488344173,37.33,75260.11,43.5,-0.38436,0.00014,28.36292]
[1777488344636,37.33,75260.11,43.5,-0.38436,0.00014,28.36292]
[1777488345180,37.34,75263.22,43.5,-0.38393,0.00014,28.3548]
[1777488345897,37.34,75263.22,43.5,-0.38393,0.00014,28.3548]
[1777488345930,37.34,75263.22,43.5,-0.38393,0.00014,28.3548]
[1777488346031,37.34,75263.22,43.5,-0.38393,0.00014,28.3548]
[1777488346229,37.34,75263.22,43.5,-0.38393,0.00014,28.3548]
[1777488346187,37.34,75284.61,43.5,-0.38099,0.00014,28.29753]
[1777488346255,37.34,75284.61,43.5,-0.38099,0.00014,28.29753]
[1777488346449,37.34,75284.61,43.5,-0.38099,0.00014,28.29753]
[1777488346749,37.34,75284.61,43.5,-0.38099,0.00014,28.29753]
[1777488346960,37.34,75284.61,43.5,-0.38099,0.00014,28.29753]
[1777488347194,37.34,75290.32,43.5,-0.3802,0.00014,28.28194]
[1777488347321,37.34,75290.32,43.5,-0.3802,0.00014,28.28194]
[1777488347420,37.34,75290.32,43.5,-0.3802,0.00014,28.28194]
[1777488347554,37.34,75290.32,43.5,-0.3802,0.00014,28.28194]
[1777488347751,37.34,75290.32,43.5,-0.3802,0.00014,28.28194]
[1777488348189,37.34,75290.32,43.5,-0.3802,0.00014,28.28194]
[1777488348539,37.34,75292.14,43.5,-0.37995,0.00014,28.27694]
[1777488348788,37.34,75292.14,43.5,-0.37995,0.00014,28.27694]
[1777488349545,37.34,75296.01,43.5,-0.37942,0.00014,28.26629]
[1777488351739,37.34,75292.6,43.5,-0.37989,0.00014,28.27564]
[1777488357798,37.33,75292.65,43.5,-0.37988,0.00014,28.27543]
[1777488362102,37.33,75300.05,43.5,-0.37886,0.00014,28.255]
[1777488362627,37.33,75303.3,43.5,-0.37842,0.00014,28.24599]
[1777488368340,37.33,75305.45,43.5,-0.37812,0.00014,28.24004]
[1777488373813,37.33,75303.67,43.5,-0.37837,0.00014,28.24499]
[1777488374798,37.33,75302.55,43.5,-0.37852,0.00014,28.2481]
[1777488375101,37.33,75302.55,43.5,-0.37852,0.00014,28.2481]
[1777488381018,37.33,75292.31,43.5,-0.37992,0.00014,28.27626]
[1777488381052,37.33,75292.31,43.5,-0.37992,0.00014,28.27626]
[1777488381061,37.33,75292.31,43.5,-0.37992,0.00014,28.27626]
[1777488385865,37.33,75292.16,43.5,-0.37994,0.00014,28.27657]
[1777488385962,37.33,75292.16,43.5,-0.37994,0.00014,28.27657]
[1777488386419,37.33,75291.23,43.5,-0.38006,0.00014,28.27908]
[1777488386914,37.33,75291.23,43.5,-0.38006,0.00014,28.27908]
[1777488387192,37.33,75291.23,43.5,-0.38006,0.00014,28.27908]
[1777488387201,37.33,75278.27,43.5,-0.38184,0.00014,28.31425]
[1777488387713,37.33,75278.27,43.5,-0.38184,0.00014,28.31425]
[1777488388143,37.33,75278.27,43.5,-0.38184,0.00014,28.31425]
[1777488388281,37.33,75256.01,43.5,-0.38491,0.00014,28.3734]
[1777488388799,37.33,75256.01,43.5,-0.38491,0.00014,28.3734]
[1777488388907,37.33,75256.01,43.5,-0.38491,0.00014,28.3734]
[1777488389076,37.33,75232.35,43.5,-0.38818,0.00014,28.43444]
[1777488389462,37.33,75232.35,43.5,-0.38818,0.00014,28.43444]
[1777488389505,37.33,75232.35,43.5,-0.38818,0.00014,28.43444]
[1777488389582,37.33,75232.35,43.5,-0.38818,0.00014,28.43444]
[1777488390827,37.33,75235.19,43.5,-0.38779,0.00014,28.42722]
[1777488390836,37.33,75235.19,43.5,-0.38779,0.00014,28.42722]
[1777488391355,37.33,75235.25,43.5,-0.38777,0.00014,28.42417]
[1777488391413,37.33,75235.25,43.5,-0.38777,0.00014,28.42417]
[1777488391512,37.33,75242.97,43.5,-0.38671,0.00014,28.4044]
[1777488392416,37.33,75242.97,43.5,-0.38671,0.00014,28.4044]
[1777488399011,37.33,75242.85,43.5,-0.38673,0.00014,28.40482]
[1777488399023,37.33,75242.85,43.5,-0.38673,0.00014,28.40482]
[1777488399112,37.33,75243.39,43.5,-0.38665,0.00014,28.40346]
[1777488403596,37.34,75252.17,43.5,-0.38545,0.00014,28.38094]
[1777488405687,37.34,75255.62,43.5,-0.38498,0.00014,28.372]
[1777488405788,37.34,75256.67,43.5,-0.38484,0.00014,28.36939]
[1777488411652,37.34,75257.39,43.5,-0.38474,0.00014,28.36753]
[1777488412659,37.34,75265.14,43.5,-0.38368,0.00014,28.34711]
[1777488417694,37.34,75263.16,43.5,-0.38395,0.00014,28.35244]
[1777488422729,37.35,75266.46,43.5,-0.3835,0.00014,28.34381]
[1777488427974,37.35,75261.83,43.5,-0.38415,0.00014,28.35617]
[1777488428149,37.35,75261.83,43.5,-0.38415,0.00014,28.35617]
[1777488428185,37.35,75261.83,43.5,-0.38415,0.00014,28.35617]
[1777488428371,37.35,75261.83,43.5,-0.38415,0.00014,28.35617]
[1777488428620,37.35,75263.5,43.5,-0.38392,0.00014,28.35179]
[1777488428771,37.35,75273.44,43.5,-0.38255,0.00014,28.32535]
[1777488433806,37.35,75278.79,43.5,-0.38182,0.00014,28.31127]
[1777488436047,37.35,75279.69,43.5,-0.3817,0.00014,28.30889]
[1777488437882,37.36,75279.66,43.5,-0.38171,0.00014,28.30908]
[1777488438028,37.36,75279.66,43.5,-0.38171,0.00014,28.30908]
[1777488438091,37.36,75279.66,43.5,-0.38171,0.00014,28.30908]
[1777488438306,37.36,75279.66,43.5,-0.38171,0.00014,28.30908]
[1777488438174,37.36,75284.48,43.5,-0.38105,0.00014,28.2961]
[1777488438618,37.36,75284.48,43.5,-0.38105,0.00014,28.2961]
[1777488438650,37.36,75284.48,43.5,-0.38105,0.00014,28.2961]
[1777488438965,37.36,75284.48,43.5,-0.38105,0.00014,28.2961]
[1777488439318,37.36,75284.48,43.5,-0.38105,0.00014,28.2961]
[1777488439347,37.36,75306.21,43.5,-0.37807,0.00014,28.23635]
[1777488439456,37.36,75306.21,43.5,-0.37807,0.00014,28.23635]
[1777488439577,37.36,75306.21,43.5,-0.37807,0.00014,28.23635]
[1777488439806,37.36,75306.21,43.5,-0.37807,0.00014,28.23635]
[1777488439819,37.36,75306.21,43.5,-0.37807,0.00014,28.23635]
[1777488440123,37.36,75306.21,43.5,-0.37807,0.00014,28.23635]
[1777488440163,37.36,75327.9,43.5,-0.3751,0.00014,28.17517]
[1777488441364,37.36,75350.65,43.5,-0.372,0.00014,28.10936]
[1777488441458,37.36,75350.65,43.5,-0.372,0.00014,28.10936]
[1777488442195,37.36,75346.73,43.5,-0.37254,0.00014,28.12093]
[1777488443099,37.36,75346.73,43.5,-0.37254,0.00014,28.12093]
[1777488443121,37.36,75330.99,43.5,-0.37469,0.00014,28.16658]
[1777488443802,37.36,75330.99,43.5,-0.37469,0.00014,28.16658]
[1777488444404,37.36,75334.39,43.5,-0.37423,0.00014,28.15688]
[1777488444455,37.36,75334.39,43.5,-0.37423,0.00014,28.15688]
[1777488445447,37.36,75329.17,43.5,-0.37495,0.00014,28.17193]
[1777488445557,37.36,75329.17,43.5,-0.37495,0.00014,28.17193]
[1777488450931,37.37,75323.13,43.5,-0.37578,0.00014,28.18946]
[1777488452362,37.37,75323.13,43.5,-0.37578,0.00014,28.18946]
[1777488452606,37.37,75321.48,43.5,-0.376,0.00014,28.19118]
[1777488452878,37.37,75321.48,43.5,-0.376,0.00014,28.19118]
[1777488452987,37.37,75321.48,43.5,-0.376,0.00014,28.19118]
[1777488454286,37.37,75319.36,43.5,-0.37629,0.00014,28.19722]
[1777488454337,37.37,75319.36,43.5,-0.37629,0.00014,28.19722]
[1777488457029,37.37,75314.85,43.5,-0.37691,0.00014,28.21002]
[1777488457147,37.37,75314.85,43.5,-0.37691,0.00014,28.21002]
[1777488457190,37.37,75314.85,43.5,-0.37691,0.00014,28.21002]
[1777488457261,37.37,75314.85,43.5,-0.37691,0.00014,28.21002]
[1777488457278,37.37,75305.61,43.5,-0.37818,0.00014,28.23589]
[1777488457573,37.37,75305.61,43.5,-0.37818,0.00014,28.23589]
[1777488457589,37.37,75305.61,43.5,-0.37818,0.00014,28.23589]
[1777488457980,37.37,75291.06,43.5,-0.38017,0.00014,28.27601]
[1777488458474,37.37,75291.06,43.5,-0.38017,0.00014,28.27601]
[1777488461752,37.37,75298.4,43.5,-0.37917,0.00014,28.25581]
[1777488461777,37.37,75298.4,43.5,-0.37917,0.00014,28.25581]
[1777488461965,37.37,75298.4,43.5,-0.37917,0.00014,28.25581]
[1777488462004,37.37,75298.4,43.5,-0.37917,0.00014,28.25581]
[1777488462278,37.37,75298.4,43.5,-0.37917,0.00014,28.25581]
[1777488462289,37.37,75306.62,43.5,-0.37804,0.00014,28.23302]
[1777488462866,37.37,75306.62,43.5,-0.37804,0.00014,28.23302]
[1777488462956,37.37,75306.62,43.5,-0.37804,0.00014,28.23302]
[1777488463556,37.37,75310.79,43.5,-0.37747,0.00014,28.22138]
[1777488463871,37.37,75310.79,43.5,-0.37747,0.00014,28.22138]
[1777488464023,37.37,75310.79,43.5,-0.37747,0.00014,28.22138]
[1777488464027,37.37,75318.55,43.5,-0.37641,0.00014,28.19957]
[1777488465643,37.37,75322.83,43.5,-0.37582,0.00014,28.18747]
[1777488471075,37.37,75316.58,43.5,-0.37668,0.00014,28.20533]
[1777488475036,37.37,75315.35,43.5,-0.37685,0.00014,28.20884]
[1777488475672,37.37,75314.6,43.5,-0.37696,0.00014,28.21097]
[1777488476053,37.37,75314.6,43.5,-0.37696,0.00014,28.21097]
[1777488480138,37.37,75322.48,43.5,-0.37588,0.00014,28.1888]
[1777488480697,37.37,75322.48,43.5,-0.37588,0.00014,28.1888]
[1777488480932,37.37,75322.48,43.5,-0.37588,0.00014,28.1888]
[1777488481146,37.37,75331.82,43.5,-0.37461,0.00014,28.16218]
[1777488484167,37.38,75322.94,43.5,-0.37583,0.00014,28.18764]
[1777488485369,37.38,75322.94,43.5,-0.37583,0.00014,28.18764]
[1777488493485,37.38,75317.1,43.5,-0.37663,0.00014,28.20437]
[1777488493730,37.38,75317.1,43.5,-0.37663,0.00014,28.20437]
[1777488494020,37.38,75317.1,43.5,-0.37663,0.00014,28.20437]
[1777488494136,37.38,75317.1,43.5,-0.37663,0.00014,28.20437]
[1777488495436,37.38,75313.53,43.5,-0.37712,0.00014,28.21444]
[1777488496017,37.38,75313.53,43.5,-0.37712,0.00014,28.21444]
[1777488496123,37.38,75313.53,43.5,-0.37712,0.00014,28.21444]
[1777488501285,37.38,75314.46,43.5,-0.377,0.00014,28.21189]
[1777488502527,37.38,75315.52,43.5,-0.37686,0.00014,28.20892]
[1777488502928,37.38,75315.52,43.5,-0.37686,0.00014,28.20892]
[1777488508335,37.38,75311.9,43.5,-0.37735,0.00014,28.21911]
[1777488509637,37.38,75313.42,43.5,-0.37714,0.00014,28.21485]
[1777488510348,37.38,75320.91,43.5,-0.37612,0.00014,28.19374]
[1777488510557,37.38,75320.91,43.5,-0.37612,0.00014,28.19374]
[1777488510786,37.38,75320.91,43.5,-0.37612,0.00014,28.19374]
[1777488516391,37.38,75319.09,43.5,-0.37636,0.00014,28.196]
[1777488517271,37.38,75319.09,43.5,-0.37636,0.00014,28.196]
[1777488517865,37.38,75317.37,43.5,-0.3766,0.00014,28.20086]
[1777488520314,37.38,75315.72,43.5,-0.37682,0.00014,28.20552]
[1777488520368,37.38,75315.72,43.5,-0.37682,0.00014,28.20552]
[1777488520374,37.38,75315.72,43.5,-0.37682,0.00014,28.20552]
[1777488520757,37.38,75315.72,43.5,-0.37682,0.00014,28.20553]
[1777488520879,37.38,75315.72,43.5,-0.37682,0.00014,28.20553]
[1777488521333,37.38,75299.75,43.5,-0.37901,0.00014,28.25001]
[1777488522202,37.38,75289.33,43.5,-0.38044,0.00014,28.27855]
[1777488527488,37.38,75291.22,43.5,-0.38017,0.00014,28.27322]
[1777488529461,37.38,75292.42,43.5,-0.38,0.00014,28.2699]
[1777488529738,37.38,75292.42,43.5,-0.38,0.00014,28.2699]
[1777488535588,37.38,75297.16,43.5,-0.37935,0.00014,28.25672]
[1777488537494,37.38,75302.62,43.5,-0.3786,0.00014,28.2416]
[1777488537550,37.38,75302.62,43.5,-0.3786,0.00014,28.2416]
[1777488537963,37.38,75302.62,43.5,-0.3786,0.00014,28.2416]
[1777488538082,37.38,75302.62,43.5,-0.3786,0.00014,28.2416]
[1777488538472,37.38,75304.61,43.5,-0.37832,0.00014,28.23606]
[1777488538963,37.38,75304.61,43.5,-0.37832,0.00014,28.23606]
[1777488539110,37.38,75304.61,43.5,-0.37832,0.00014,28.23606]
[1777488541091,37.38,75311.16,43.5,-0.37743,0.00014,28.21779]
[1777488545694,37.38,75312.16,43.5,-0.37729,0.00014,28.21501]
[1777488546753,37.38,75312.68,43.5,-0.37722,0.00014,28.21355]
[1777488552057,37.38,75310.89,43.5,-0.37746,0.00014,28.21852]
[1777488554743,37.38,75310.52,43.5,-0.37751,0.00014,28.21954]
[1777488555560,37.37,75311.53,43.5,-0.37737,0.00014,28.2167]
[1777488558928,37.37,75319.62,43.5,-0.37627,0.00014,28.19393]
[1777488564753,37.38,75319.22,43.5,-0.37632,0.00014,28.19512]
[1777488565948,37.38,75319.22,43.5,-0.37632,0.00014,28.19512]
[1777488567260,37.38,75323.15,43.5,-0.37579,0.00014,28.184]
[1777488567414,37.38,75323.15,43.5,-0.37579,0.00014,28.184]
[1777488571142,37.38,75323.42,43.5,-0.37575,0.00014,28.1833]
[1777488576837,37.38,75312.12,43.5,-0.37729,0.00014,28.21219]
[1777488577991,37.38,75312.12,43.5,-0.37729,0.00014,28.21219]
[1777488578852,37.38,75300.72,43.5,-0.37885,0.00014,28.24392]
[1777488583886,37.38,75309.95,43.5,-0.37758,0.00014,28.21817]
[1777488589451,37.38,75306.12,43.5,-0.3781,0.00014,28.22882]
[1777488591567,37.37,75301.38,43.5,-0.37875,0.00014,28.24193]
[1777488592634,37.37,75301.78,43.5,-0.3787,0.00014,28.2408]
[1777488592958,37.37,75301.78,43.5,-0.3787,0.00014,28.2408]
[1777488594964,37.37,75292.6,43.5,-0.37995,0.00014,28.26601]
[1777488599998,37.37,75292.58,43.5,-0.37995,0.00014,28.26591]
[1777488604164,37.37,75294.02,43.5,-0.37975,0.00014,28.26188]
[1777488604941,37.37,75293.68,43.5,-0.37979,0.00014,28.26279]
[1777488608907,37.37,75290.12,43.5,-0.38028,0.00014,28.27241]
[1777488610588,37.37,75290.92,43.5,-0.38017,0.00014,28.27023]
[1777488610737,37.37,75290.92,43.5,-0.38017,0.00014,28.27023]
[1777488611385,37.37,75291.98,43.5,-0.38002,0.00014,28.2673]
[1777488611406,37.37,75291.98,43.5,-0.38002,0.00014,28.2673]
[1777488611489,37.37,75301.37,43.5,-0.37873,0.00014,28.24139]
[1777488611591,37.37,75301.37,43.5,-0.37873,0.00014,28.24139]
[1777488612091,37.37,75301.37,43.5,-0.37873,0.00014,28.24139]
[1777488612222,37.37,75301.37,43.5,-0.37873,0.00014,28.24139]
[1777488615166,37.37,75304.22,43.5,-0.37834,0.00014,28.23347]
[1777488616103,37.37,75304.34,43.5,-0.37832,0.00014,28.23313]
[1777488620193,37.37,75307.13,43.5,-0.37794,0.00014,28.22537]
[1777488620244,37.37,75307.13,43.5,-0.37794,0.00014,28.22537]
[1777488620302,37.37,75307.13,43.5,-0.37794,0.00014,28.22537]
[1777488620829,37.37,75308.27,43.5,-0.37778,0.00014,28.22219]
[1777488621268,37.37,75308.27,43.5,-0.37778,0.00014,28.22219]
[1777488621444,37.37,75308.27,43.5,-0.37778,0.00014,28.22219]
[1777488621738,37.37,75312.78,43.5,-0.37716,0.00014,28.20957]
[1777488621797,37.37,75312.78,43.5,-0.37716,0.00014,28.20957]
[1777488622038,37.37,75312.78,43.5,-0.37716,0.00014,28.20957]
[1777488622165,37.37,75328.29,43.5,-0.37504,0.00014,28.16565]
[1777488622642,37.37,75328.29,43.5,-0.37504,0.00014,28.16565]
[1777488623032,37.37,75328.29,43.5,-0.37504,0.00014,28.16565]
[1777488623356,37.37,75328.29,43.5,-0.37504,0.00014,28.16565]
[1777488624152,37.37,75330.63,43.5,-0.37473,0.00014,28.159]
[1777488624359,37.37,75330.63,43.5,-0.37473,0.00014,28.159]
[1777488624478,37.37,75333.62,43.5,-0.37432,0.00014,28.15046]
[1777488624791,37.37,75333.62,43.5,-0.37432,0.00014,28.15046]
[1777488625164,37.37,75333.62,43.5,-0.37432,0.00014,28.15046]
[1777488625186,37.37,75346.96,43.5,-0.3725,0.00014,28.11176]
[1777488626960,37.37,75348.54,43.5,-0.37228,0.00014,28.10713]
[1777488629743,37.37,75354.11,43.5,-0.37152,0.00014,28.09078]
[1777488630406,37.37,75354.11,43.5,-0.37152,0.00014,28.09078]
[1777488630443,37.37,75354.11,43.5,-0.37152,0.00014,28.09078]
[1777488630467,37.37,75354.11,43.5,-0.37152,0.00014,28.09078]
[1777488632238,37.36,75342.68,43.5,-0.37307,0.00014,28.1211]
[1777488633010,37.36,75342.68,43.5,-0.37307,0.00014,28.1211]
[1777488634222,37.36,75345.24,43.5,-0.37272,0.00014,28.11362]
[1777488636798,37.36,75343.95,43.5,-0.37288,0.00014,28.11717]
[1777488640033,37.36,75346.69,43.5,-0.37251,0.00014,28.10913]
[1777488640551,37.36,75346.69,43.5,-0.37251,0.00014,28.10913]
[1777488640607,37.36,75350.82,43.5,-0.37194,0.00014,28.09688]
[1777488641112,37.36,75350.82,43.5,-0.37194,0.00014,28.09688]
[1777488641163,37.36,75350.82,43.5,-0.37194,0.00014,28.09688]
[1777488641300,37.36,75350.82,43.5,-0.37194,0.00014,28.09688]
[1777488641301,37.36,75366.62,43.5,-0.36978,0.00014,28.04999]
[1777488642829,37.36,75369.54,43.5,-0.36938,0.00014,28.04118]
[1777488644419,37.35,75368.21,43.5,-0.36956,0.00014,28.04509]
[1777488644511,37.35,75368.21,43.5,-0.36956,0.00014,28.04509]
[1777488644599,37.35,75366.78,43.5,-0.36975,0.00014,28.0493]
[1777488649358,37.34,75376.77,43.5,-0.36835,0.00014,28.01821]
[1777488654393,37.34,75376.43,43.5,-0.36839,0.00014,28.01898]
[1777488654728,37.34,75376.43,43.5,-0.36839,0.00014,28.01898]
[1777488655518,37.34,75376.43,43.5,-0.36839,0.00014,28.01898]
[1777488655797,37.34,75375.27,43.5,-0.36854,0.00014,28.02243]
[1777488655870,37.34,75375.27,43.5,-0.36854,0.00014,28.02243]
[1777488656189,37.34,75375.27,43.5,-0.36854,0.00014,28.02243]
[1777488656215,37.34,75375.27,43.5,-0.36854,0.00014,28.02243]
[1777488656251,37.34,75375.27,43.5,-0.36854,0.00014,28.02243]
[1777488656408,37.33,75383.26,43.5,-0.36746,0.00014,27.99815]
[1777488656695,37.33,75383.26,43.5,-0.36746,0.00014,27.99815]
[1777488656750,37.33,75383.26,43.5,-0.36746,0.00014,27.99815]
[1777488656765,37.33,75383.26,43.5,-0.36746,0.00014,27.99815]
[1777488658290,37.33,75380.93,43.5,-0.36776,0.00014,28.00485]
[1777488659792,37.33,75378.95,43.5,-0.36802,0.00014,28.01081]
[1777488660545,37.33,75378.95,43.5,-0.36802,0.00014,28.01081]
[1777488660756,37.33,75378.58,43.5,-0.36807,0.00014,28.01184]
[1777488660850,37.33,75378.58,43.5,-0.36807,0.00014,28.01184]
[1777488660941,37.33,75378.58,43.5,-0.36807,0.00014,28.01184]
[1777488663684,37.33,75372.74,43.5,-0.36886,0.00014,28.02933]
[1777488668774,37.32,75378.51,43.5,-0.36806,0.00014,28.01165]
[1777488668794,37.32,75378.51,43.5,-0.36806,0.00014,28.01165]
[1777488674534,37.32,75373.99,43.5,-0.36867,0.00014,28.02505]
[1777488678119,37.32,75370.54,43.5,-0.36913,0.00014,28.03528]
[1777488682590,37.31,75360.61,43.5,-0.37047,0.00014,28.06464]
[1777488687625,37.31,75367.62,43.5,-0.3695,0.00014,28.04334]
[1777488693120,37.3,75366.29,43.5,-0.36966,0.00014,28.04404]
[1777488694629,37.3,75373.92,43.5,-0.36861,0.00014,28.02097]
[1777488694845,37.3,75373.92,43.5,-0.36861,0.00014,28.02097]
[1777488700719,37.3,75370.37,43.5,-0.36908,0.00014,28.03124]
[1777488704180,37.29,75370.94,43.5,-0.369,0.00014,28.0294]
[1777488704262,37.29,75370.94,43.5,-0.369,0.00014,28.0294]
[1777488704446,37.29,75370.94,43.5,-0.369,0.00014,28.0294]
[1777488704472,37.29,75367.17,43.5,-0.36951,0.00014,28.0406]
[1777488704746,37.29,75356.55,43.5,-0.37095,0.00014,28.07227]
[1777488709245,37.29,75353.33,43.5,-0.37139,0.00014,28.08181]
[1777488709364,37.29,75353.33,43.5,-0.37139,0.00014,28.08181]
[1777488709427,37.29,75354.34,43.5,-0.37126,0.00014,28.07883]
[1777488709783,37.29,75364.0,43.5,-0.36994,0.00014,28.05011]
[1777488711796,37.29,75373.22,43.5,-0.36868,0.00014,28.02227]
[1777488716188,37.29,75374.95,43.5,-0.36843,0.00014,28.01687]
[1777488717340,37.29,75371.8,43.5,-0.36886,0.00014,28.02627]
[1777488719549,37.29,75363.33,43.5,-0.37001,0.00014,28.05162]
[1777488721736,37.28,75366.03,43.5,-0.36963,0.00014,28.04331]
[1777488722478,37.28,75366.03,43.5,-0.36963,0.00014,28.04331]
[1777488722900,37.28,75366.69,43.5,-0.36954,0.00014,28.04119]
[1777488723884,37.28,75375.98,43.5,-0.36827,0.00014,28.01311]
[1777488727912,37.28,75368.48,43.5,-0.36928,0.00014,28.03551]
[1777488729185,37.28,75368.48,43.5,-0.36928,0.00014,28.03551]
[1777488729213,37.28,75368.48,43.5,-0.36928,0.00014,28.03551]
[1777488729315,37.28,75365.3,43.5,-0.36971,0.00014,28.04492]
[1777488729926,37.28,75357.38,43.5,-0.37079,0.00014,28.06855]
[1777488732798,37.28,75351.37,43.5,-0.37161,0.00014,28.08637]
[1777488736627,37.28,75349.18,43.5,-0.37191,0.00014,28.09282]
[1777488739300,37.28,75343.78,43.5,-0.37265,0.00014,28.10866]
[1777488741139,37.28,75348.27,43.5,-0.37203,0.00014,28.09547]
[1777488741560,37.28,75348.27,43.5,-0.37203,0.00014,28.09547]
[1777488744030,37.28,75357.43,43.5,-0.37078,0.00014,28.06839]
[1777488749064,37.28,75355.58,43.5,-0.37104,0.00014,28.07393]
[1777488754098,37.28,75355.55,43.5,-0.37103,0.00014,28.07103]
[1777488757638,37.28,75355.57,43.5,-0.37103,0.00014,28.07097]
[1777488758033,37.28,75354.93,43.5,-0.37112,0.00014,28.07287]
[1777488758126,37.28,75356.84,43.5,-0.37085,0.00014,28.06714]
[1777488760073,37.27,75357.62,43.5,-0.37074,0.00014,28.06473]
[1777488760383,37.27,75357.62,43.5,-0.37074,0.00014,28.06473]
[1777488762182,37.27,75359.31,43.5,-0.3705,0.00014,28.05952]
[1777488762682,37.27,75359.31,43.5,-0.3705,0.00014,28.05952]
[1777488768217,37.26,75362.02,43.5,-0.37011,0.00014,28.05092]
[1777488768361,37.26,75362.02,43.5,-0.37011,0.00014,28.05092]
[1777488768388,37.26,75362.02,43.5,-0.37011,0.00014,28.05092]
[1777488768561,37.26,75362.02,43.5,-0.37011,0.00014,28.05092]
[1777488768562,37.26,75360.63,43.5,-0.3703,0.00014,28.05498]
[1777488769204,37.26,75351.88,43.5,-0.37149,0.00014,28.08097]
[1777488771851,37.26,75353.97,43.5,-0.37121,0.00014,28.07478]
[1777488772641,37.26,75353.97,43.5,-0.37121,0.00014,28.07478]
[1777488773523,37.26,75358.26,43.5,-0.37062,0.00014,28.06204]
[1777488773684,37.26,75358.26,43.5,-0.37062,0.00014,28.06204]
[1777488773619,37.26,75368.4,43.5,-0.36924,0.00014,28.0316]
[1777488776100,37.26,75373.65,43.5,-0.36851,0.00014,28.01562]
[1777488776513,37.26,75373.65,43.5,-0.36851,0.00014,28.01562]
[1777488780140,37.26,75381.99,43.5,-0.36737,0.00014,27.99006]
[1777488780547,37.26,75381.99,43.5,-0.36737,0.00014,27.99006]
[1777488782062,37.26,75384.83,43.5,-0.36698,0.00014,27.9813]
[1777488783858,37.26,75389.55,43.5,-0.36634,0.00014,27.96674]
[1777488784121,37.26,75389.55,43.5,-0.36634,0.00014,27.96674]
[1777488786884,37.26,75393.31,43.5,-0.36582,0.00014,27.95509]
[1777488787057,37.26,75393.31,43.5,-0.36582,0.00014,27.95509]
[1777488787062,37.26,75393.31,43.5,-0.36582,0.00014,27.95509]
[1777488787496,37.26,75393.31,43.5,-0.36582,0.00014,27.95509]
[1777488787522,37.26,75403.22,43.5,-0.36448,0.00014,27.92429]
[1777488787724,37.26,75403.22,43.5,-0.36448,0.00014,27.92429]
[1777488788784,37.26,75406.27,43.5,-0.36407,0.00014,27.91476]
[1777488789233,37.26,75406.27,43.5,-0.36407,0.00014,27.91476]
[1777488789694,37.26,75406.27,43.5,-0.36407,0.00014,27.91476]
[1777488789858,37.26,75404.48,43.5,-0.36431,0.00014,27.92038]
[1777488795389,37.26,75404.82,43.5,-0.36427,0.00014,27.91945]
[1777488797298,37.26,75403.36,43.5,-0.36447,0.00014,27.92404]
[1777488802559,37.26,75403.59,43.5,-0.36444,0.00014,27.92345]
[1777488806562,37.26,75402.64,43.5,-0.36457,0.00014,27.92652]
[1777488811102,37.26,75410.76,43.5,-0.36348,0.00014,27.90123]
[1777488811524,37.26,75410.76,43.5,-0.36348,0.00014,27.90123]
[1777488811559,37.26,75413.11,43.5,-0.36315,0.00014,27.89084]
[1777488813531,37.26,75417.58,43.5,-0.36254,0.00014,27.87667]
[1777488813553,37.26,75417.58,43.5,-0.36254,0.00014,27.87667]
[1777488813632,37.26,75419.2,43.5,-0.36232,0.00014,27.87151]
[1777488815530,37.26,75409.78,43.5,-0.3636,0.00014,27.90139]
[1777488816299,37.26,75409.78,43.5,-0.3636,0.00014,27.90139]
[1777488817513,37.26,75405.92,43.5,-0.36413,0.00014,27.91354]
[1777488820797,37.27,75404.89,43.5,-0.36427,0.00014,27.9169]
[1777488821018,37.27,75404.89,43.5,-0.36427,0.00014,27.9169]
[1777488821557,37.27,75404.89,43.5,-0.36427,0.00014,27.9169]
[1777488821794,37.27,75408.77,43.5,-0.36375,0.00014,27.90477]
[1777488826074,37.27,75409.54,43.5,-0.36365,0.00014,27.90253]
[1777488826362,37.27,75409.54,43.5,-0.36365,0.00014,27.90253]
[1777488830080,37.27,75407.72,43.5,-0.3639,0.00014,27.90841]
[1777488830230,37.27,75407.72,43.5,-0.3639,0.00014,27.90841]
[1777488832191,37.27,75408.14,43.5,-0.36385,0.00014,27.90717]
[1777488832569,37.27,75408.14,43.5,-0.36385,0.00014,27.90717]
[1777488832778,37.27,75401.42,43.5,-0.36476,0.00014,27.92822]
[1777488833117,37.27,75401.42,43.5,-0.36476,0.00014,27.92822]
[1777488836650,37.27,75397.4,43.5,-0.36531,0.00014,27.94078]
[1777488839215,37.27,75404.9,43.5,-0.3643,0.00014,27.91749]
[1777488839960,37.27,75407.33,43.5,-0.36397,0.00014,27.90992]
[1777488844735,37.28,75409.55,43.5,-0.36368,0.00014,27.90315]
[1777488848558,37.28,75406.64,43.5,-0.36408,0.00014,27.91242]
[1777488854476,37.28,75411.87,43.5,-0.36338,0.00014,27.89623]
[1777488859839,37.29,75417.02,43.5,-0.36269,0.00014,27.88038]
[1777488864856,37.29,75415.66,43.5,-0.36289,0.00014,27.88496]
[1777488869910,37.29,75409.65,43.5,-0.36371,0.00014,27.90408]
[1777488874945,37.29,75408.88,43.5,-0.36381,0.00014,27.90367]
[1777488879980,37.3,75410.44,43.5,-0.36361,0.00014,27.89897]
[1777488885016,37.3,75410.48,43.5,-0.36361,0.00014,27.89906]
[1777488889127,37.3,75410.7,43.5,-0.36358,0.00014,27.89849]
[1777488892037,37.3,75407.88,43.5,-0.36397,0.00014,27.90745]
[1777488897100,37.31,75409.15,43.5,-0.36381,0.00014,27.90369]
[1777488902135,37.31,75410.4,43.5,-0.36365,0.00014,27.89996]
[1777488907170,37.31,75412.24,43.5,-0.3634,0.00014,27.89438]
[1777488912206,37.31,75412.02,43.5,-0.36344,0.00014,27.89529]
[1777488917241,37.32,75412.07,43.5,-0.36345,0.00014,27.89537]
[1777488922678,37.32,75413.29,43.5,-0.36329,0.00014,27.8917]
[1777488922823,37.32,75413.29,43.5,-0.36329,0.00014,27.8917]
[1777488928580,37.32,75417.57,43.5,-0.36272,0.00014,27.87848]
[1777488928663,37.32,75417.57,43.5,-0.36272,0.00014,27.87848]
[1777488928689,37.32,75417.57,43.5,-0.36272,0.00014,27.87848]
[1777488928891,37.32,75417.57,43.5,-0.36272,0.00014,27.87848]
[1777488928787,37.32,75421.89,43.5,-0.36214,0.00014,27.86485]
[1777488929008,37.32,75421.89,43.5,-0.36214,0.00014,27.86485]
[1777488929362,37.32,75421.89,43.5,-0.36214,0.00014,27.86485]
[1777488929639,37.32,75421.89,43.5,-0.36214,0.00014,27.86485]
[1777488929713,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488929898,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488929946,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488930078,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488930169,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488930223,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488930376,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488930663,37.32,75450.88,43.5,-0.35822,0.00013,27.77144]
[1777488930763,37.32,75457.05,43.5,-0.35739,0.00013,27.75112]
[1777488932629,37.32,75443.2,43.5,-0.35924,0.00013,27.79333]
[1777488933030,37.32,75443.2,43.5,-0.35924,0.00013,27.79333]
[1777488935453,37.32,75440.53,43.5,-0.3596,0.00013,27.80196]
[1777488935525,37.32,75440.53,43.5,-0.3596,0.00013,27.80196]
[1777488936666,37.32,75440.23,43.5,-0.35964,0.00013,27.80292]
[1777488936757,37.32,75432.61,43.5,-0.36067,0.00013,27.82745]
[1777488937193,37.32,75432.61,43.5,-0.36067,0.00013,27.82745]
[1777488939772,37.32,75440.02,43.5,-0.35967,0.00013,27.80353]
[1777488940122,37.32,75446.81,43.5,-0.35875,0.00013,27.78149]
[1777488942640,37.32,75447.52,43.5,-0.35866,0.00013,27.77918]
[1777488942725,37.32,75447.29,43.5,-0.35869,0.00013,27.77993]
[1777488943362,37.32,75447.29,43.5,-0.35869,0.00013,27.77993]
[1777488943567,37.32,75447.29,43.5,-0.35869,0.00013,27.77993]
[1777488943584,37.32,75459.69,43.5,-0.35702,0.00013,27.73919]
[1777488945443,37.32,75468.1,43.5,-0.35588,0.00013,27.7112]
[1777488945902,37.32,75468.1,43.5,-0.35588,0.00013,27.7112]
[1777488945915,37.32,75468.1,43.5,-0.35588,0.00013,27.7112]
[1777488945945,37.32,75468.1,43.5,-0.35588,0.00013,27.7112]
[1777488948877,37.31,75472.39,43.5,-0.3553,0.00013,27.69678]
[1777488951944,37.31,75471.6,43.5,-0.3554,0.00013,27.69915]
[1777488952026,37.31,75471.6,43.5,-0.3554,0.00013,27.69915]
[1777488957527,37.31,75462.84,43.5,-0.35655,0.00013,27.72774]
[1777488962562,37.3,75460.5,43.5,-0.35685,0.00013,27.73502]
[1777488967598,37.3,75463.54,43.5,-0.35643,0.00013,27.72451]
[1777488970765,37.29,75465.09,43.5,-0.35621,0.00013,27.71919]
[1777488970910,37.29,75462.07,43.5,-0.35661,0.00013,27.7291]
[1777488971677,37.29,75462.07,43.5,-0.35661,0.00013,27.7291]
[1777488971689,37.29,75451.95,43.5,-0.35797,0.00013,27.76232]
[1777488972421,37.29,75451.95,43.5,-0.35797,0.00013,27.76232]
[1777488976701,37.29,75446.99,43.5,-0.35864,0.00013,27.77852]
[1777488976735,37.29,75444.67,43.5,-0.35895,0.00013,27.78607]
[1777488977512,37.29,75444.67,43.5,-0.35895,0.00013,27.78607]
[1777488981419,37.29,75448.59,43.5,-0.35841,0.00013,27.77283]
[1777488986804,37.28,75452.75,43.5,-0.35783,0.00013,27.75864]
[1777488994787,37.25,75450.47,43.5,-0.35803,0.00013,27.76053]
[1777488995961,37.25,75446.41,43.5,-0.35857,0.00013,27.7737]
[1777488996801,37.25,75443.64,43.5,-0.35895,0.00013,27.78274]
[1777488997514,37.25,75443.64,43.5,-0.35895,0.00013,27.78274]
[1777488997534,37.25,75443.64,43.5,-0.35895,0.00013,27.78274]
[1777488999217,37.25,75434.13,43.5,-0.36023,0.00014,27.81355]
[1777489000038,37.25,75431.41,43.5,-0.3606,0.00014,27.82229]
[1777489001234,37.25,75430.43,43.5,-0.36073,0.00014,27.82544]
[1777489001759,37.25,75430.43,43.5,-0.36073,0.00014,27.82544]
[1777489001774,37.25,75430.43,43.5,-0.36073,0.00014,27.82544]
[1777489001774,37.25,75430.43,43.5,-0.36073,0.00014,27.82544]
[1777489001779,37.25,75430.43,43.5,-0.36073,0.00014,27.82544]
[1777489001805,37.25,75430.43,43.5,-0.36073,0.00014,27.82544]
[1777489002086,37.25,75432.41,43.5,-0.36046,0.00014,27.81914]
[1777489002271,37.25,75432.41,43.5,-0.36046,0.00014,27.81914]
[1777489002376,37.25,75432.41,43.5,-0.36046,0.00014,27.81914]
[1777489002760,37.25,75432.41,43.5,-0.36046,0.00014,27.81914]
[1777489004052,37.25,75441.85,43.5,-0.35918,0.00014,27.78844]
[1777489006536,37.25,75448.41,43.5,-0.3583,0.00013,27.76704]
[1777489011582,37.25,75446.18,43.5,-0.3586,0.00013,27.77436]
[1777489016943,37.25,75439.53,43.5,-0.3595,0.00014,27.79598]
[1777489021978,37.25,75438.88,43.5,-0.35958,0.00014,27.79807]
[1777489027012,37.25,75440.09,43.5,-0.35942,0.00014,27.79411]
[1777489032048,37.25,75440.67,43.5,-0.35934,0.00014,27.79221]
[1777489033536,37.25,75440.67,43.5,-0.35934,0.00014,27.79221]
[1777489033565,37.25,75442.22,43.5,-0.35913,0.00014,27.78718]
[1777489035779,37.25,75444.44,43.5,-0.35883,0.00013,27.77995]
[1777489036616,37.25,75450.2,43.5,-0.35805,0.00013,27.76092]
[1777489042122,37.24,75456.39,43.5,-0.35719,0.00013,27.74003]
[1777489043845,37.24,75456.39,43.5,-0.35719,0.00013,27.74003]
[1777489050083,37.23,75444.47,43.5,-0.35878,0.00014,27.77848]
[1777489051124,37.23,75442.16,43.5,-0.35908,0.00014,27.7859]
[1777489051129,37.23,75442.16,43.5,-0.35908,0.00014,27.7859]
[1777489051186,37.23,75437.56,43.5,-0.35969,0.00014,27.79768]
[1777489053283,37.23,75437.53,43.5,-0.35969,0.00014,27.79777]
[1777489053340,37.23,75438.4,43.5,-0.35957,0.00014,27.79494]
[1777489056221,37.23,75446.49,43.5,-0.35847,0.00014,27.76823]
[1777489057702,37.23,75446.49,43.5,-0.35847,0.00014,27.76823]
[1777489057782,37.22,75444.52,43.5,-0.35873,0.00014,27.77446]
[1777489059242,37.22,75434.45,43.5,-0.36009,0.00014,27.80716]
[1777489060662,37.22,75434.45,43.5,-0.36009,0.00014,27.80716]
[1777489060663,37.22,75434.45,43.5,-0.36009,0.00014,27.80716]
[1777489060796,37.22,75434.45,43.5,-0.36009,0.00014,27.80716]
[1777489062264,37.22,75425.64,43.5,-0.36127,0.00014,27.83521]
[1777489067299,37.21,75426.01,43.5,-0.3612,0.00014,27.83352]
[1777489070320,37.21,75433.6,43.5,-0.36017,0.00014,27.80898]
[1777489075355,37.21,75434.57,43.5,-0.36003,0.00014,27.80569]
[1777489081003,37.21,75434.79,43.5,-0.35999,0.00014,27.80484]
[1777489081174,37.21,75435.12,43.5,-0.35995,0.00014,27.80373]
[1777489081230,37.21,75435.12,43.5,-0.35995,0.00014,27.80373]
[1777489081397,37.21,75437.18,43.5,-0.35967,0.00014,27.79702]
[1777489086608,37.2,75440.96,43.5,-0.35914,0.00014,27.78413]
[1777489086610,37.2,75440.96,43.5,-0.35914,0.00014,27.78413]
[1777489091973,37.19,75445.03,43.5,-0.35856,0.00014,27.77015]
[1777489092800,37.19,75446.14,43.5,-0.3584,0.00014,27.76639]
[1777489092820,37.19,75446.14,43.5,-0.3584,0.00014,27.76639]
[1777489093139,37.16,75445.04,43.5,-0.35846,0.00014,27.76758]
[1777489093151,37.16,75445.04,43.5,-0.35846,0.00014,27.76758]
[1777489094888,37.16,75448.24,43.5,-0.35803,0.00014,27.75708]
[1777489095625,37.14,75449.29,43.5,-0.35781,0.00014,27.75136]
[1777489095734,37.14,75449.29,43.5,-0.35781,0.00014,27.75136]
[1777489099438,37.1,75447.01,43.5,-0.358,0.00014,27.7558]
[1777489104800,37.05,75447.51,43.5,-0.35776,0.00014,27.74945]
[1777489110599,37.02,75445.87,43.5,-0.35788,0.00014,27.75203]
[1777489112254,37.02,75446.81,43.5,-0.35773,0.00014,27.7458]
[1777489112452,37.02,75446.81,43.5,-0.35773,0.00014,27.7458]
[1777489117089,37.02,75451.94,43.5,-0.35703,0.00014,27.72844]
[1777489121166,37.01,75454.24,43.5,-0.35671,0.00014,27.72055]
[1777489122276,37.01,75455.56,43.5,-0.35652,0.00014,27.71609]
[1777489127722,37.01,75450.57,43.5,-0.35719,0.00014,27.73239]
[1777489129492,37.01,75449.82,43.5,-0.35729,0.00014,27.73482]
[1777489129600,37.01,75449.82,43.5,-0.35729,0.00014,27.73482]
[1777489129656,37.01,75449.82,43.5,-0.35729,0.00014,27.73482]
[1777489130586,37.01,75447.75,43.5,-0.35757,0.00014,27.74162]
[1777489135778,36.99,75438.11,43.5,-0.35884,0.00014,27.77232]
[1777489140813,36.99,75438.52,43.5,-0.35876,0.00014,27.77048]
[1777489145848,36.98,75442.83,43.5,-0.35816,0.00014,27.75582]
[1777489150882,36.98,75442.49,43.5,-0.35819,0.00014,27.75654]
[1777489152226,36.98,75442.74,43.5,-0.35815,0.00014,27.75563]
[1777489152956,36.98,75442.74,43.5,-0.35815,0.00014,27.75563]
[1777489153223,36.98,75447.16,43.5,-0.35755,0.00014,27.74093]
[1777489153296,36.98,75447.16,43.5,-0.35755,0.00014,27.74093]
[1777489154587,36.98,75451.36,43.5,-0.35698,0.00014,27.7269]
[1777489160953,36.97,75450.65,43.5,-0.35706,0.00014,27.72887]
[1777489162518,36.97,75451.48,43.5,-0.35694,0.00014,27.72605]
[1777489163967,36.97,75457.4,43.5,-0.35614,0.00014,27.70622]
[1777489164287,36.97,75457.83,43.5,-0.35608,0.00014,27.70474]
[1777489166204,36.97,75459.57,43.5,-0.35584,0.00014,27.69883]
[1777489172031,36.97,75460.8,43.5,-0.35566,0.00014,27.69146]
[1777489172897,36.97,75460.8,43.5,-0.35566,0.00014,27.69146]
[1777489173560,36.97,75460.49,43.5,-0.3557,0.00014,27.69247]
[1777489173860,36.97,75460.49,43.5,-0.3557,0.00014,27.69247]
[1777489174052,36.97,75470.72,43.5,-0.35431,0.00014,27.65788]
[1777489174518,36.97,75470.72,43.5,-0.35431,0.00014,27.65788]
[1777489176009,36.97,75475.76,43.5,-0.35363,0.00014,27.64072]
[1777489176192,36.97,75476.1,43.5,-0.35358,0.00014,27.63957]
[1777489178906,36.97,75478.04,43.5,-0.35332,0.00014,27.63295]
[1777489184118,36.97,75476.06,43.5,-0.35359,0.00014,27.63977]
[1777489189153,36.97,75476.26,43.5,-0.35356,0.00014,27.63909]
[1777489194188,36.97,75479.93,43.5,-0.35307,0.00014,27.62656]
[1777489197364,36.97,75482.74,43.5,-0.35269,0.00014,27.61696]
[1777489199734,36.97,75485.69,43.5,-0.35229,0.00014,27.60686]
[1777489200607,36.97,75485.31,43.5,-0.35234,0.00014,27.60821]
[1777489201018,36.97,75485.31,43.5,-0.35234,0.00014,27.60821]
[1777489202300,36.97,75486.7,43.5,-0.35216,0.00014,27.60344]
[1777489202449,36.97,75486.7,43.5,-0.35216,0.00014,27.60344]
[1777489202548,36.97,75486.7,43.5,-0.35216,0.00014,27.60344]
[1777489203255,36.97,75498.12,43.5,-0.35062,0.00013,27.56394]
[1777489206276,36.97,75490.04,43.5,-0.35171,0.00013,27.5921]
[1777489208168,36.97,75490.36,43.5,-0.35167,0.00013,27.59103]
[1777489208321,36.97,75490.36,43.5,-0.35167,0.00013,27.59103]
[1777489208354,36.97,75490.36,43.5,-0.35167,0.00013,27.59103]
[1777489209166,36.97,75484.06,43.5,-0.35252,0.00014,27.61277]
[1777489209288,36.97,75484.06,43.5,-0.35252,0.00014,27.61277]
[1777489212500,36.97,75491.12,43.5,-0.35157,0.00013,27.58848]
[1777489212670,36.97,75491.12,43.5,-0.35157,0.00013,27.58848]
[1777489214966,36.97,75500.4,43.5,-0.35032,0.00013,27.55633]
[1777489218082,36.97,75493.64,43.5,-0.35124,0.00013,27.57996]
[1777489218112,36.97,75493.64,43.5,-0.35124,0.00013,27.57996]
[1777489218141,36.98,75492.34,43.5,-0.35141,0.00013,27.58453]
[1777489223395,36.98,75495.24,43.5,-0.35102,0.00013,27.57448]
[1777489225812,36.98,75496.7,43.5,-0.35083,0.00013,27.56941]
[1777489225830,36.98,75496.7,43.5,-0.35083,0.00013,27.56941]
[1777489225899,36.98,75496.69,43.5,-0.35083,0.00013,27.56945]
[1777489228224,36.98,75492.86,43.5,-0.35135,0.00013,27.58278]
[1777489228430,36.98,75495.42,43.5,-0.351,0.00013,27.57395]
[1777489229356,36.98,75495.42,43.5,-0.351,0.00013,27.57395]
[1777489229437,36.98,75496.46,43.5,-0.35086,0.00013,27.57034]
[1777489233471,36.98,75494.32,43.5,-0.35114,0.00013,27.57487]
[1777489233480,36.98,75494.29,43.5,-0.35115,0.00013,27.57503]
[1777489234861,36.98,75494.29,43.5,-0.35115,0.00013,27.57503]
[1777489234940,36.98,75496.83,43.5,-0.35081,0.00013,27.56622]
[1777489240513,36.98,75496.33,43.5,-0.35089,0.00013,27.56823]
[1777489241240,36.98,75496.33,43.5,-0.35089,0.00013,27.56823]
[1777489241521,36.98,75501.85,43.5,-0.35014,0.00013,27.54907]
[1777489245558,36.98,75502.38,43.5,-0.35006,0.00013,27.547]
[1777489251591,36.98,75508.9,43.5,-0.34918,0.00013,27.52405]
[1777489256626,36.98,75509.65,43.5,-0.34908,0.00013,27.52139]
[1777489261043,36.98,75511.25,43.5,-0.34886,0.00013,27.51573]
[1777489261651,36.98,75511.53,43.5,-0.34883,0.00013,27.51473]
[1777489262382,36.98,75508.01,43.5,-0.3493,0.00013,27.52711]
[1777489265335,36.98,75507.52,43.5,-0.34936,0.00013,27.52878]
[1777489267702,36.98,75510.24,43.5,-0.349,0.00013,27.51918]
[1777489273746,36.98,75510.59,43.5,-0.34895,0.00013,27.51781]
[1777489277030,36.98,75509.73,43.5,-0.34906,0.00013,27.52077]
[1777489277861,36.98,75511.63,43.5,-0.3488,0.00013,27.51406]
[1777489280927,36.97,75511.27,43.5,-0.34884,0.00013,27.51516]
[1777489283603,36.97,75511.18,43.5,-0.34885,0.00013,27.51537]
[1777489286696,36.97,75512.68,43.5,-0.34865,0.00013,27.5099]
[1777489288195,36.97,75513.68,43.5,-0.34851,0.00013,27.50632]
[1777489289135,36.97,75512.88,43.5,-0.34861,0.00013,27.50908]
[1777489294893,36.97,75513.39,43.5,-0.34852,0.00013,27.50381]
[1777489299928,36.96,75513.85,43.5,-0.34845,0.00013,27.5019]
[1777489305233,36.96,75513.83,43.5,-0.34844,0.00013,27.50176]
[1777489306174,36.96,75514.01,43.5,-0.34842,0.00013,27.50108]
[1777489312021,36.96,75515.88,43.5,-0.34816,0.00013,27.49419]
[1777489317056,36.96,75514.97,43.5,-0.34827,0.00013,27.49724]
[1777489320890,36.96,75514.03,43.5,-0.3484,0.00013,27.50047]
[1777489323612,36.95,75514.31,43.5,-0.34836,0.00013,27.49946]
[1777489323858,36.95,75514.31,43.5,-0.34836,0.00013,27.49946]
[1777489323891,36.95,75514.31,43.5,-0.34836,0.00013,27.49946]
[1777489324106,36.95,75507.45,43.5,-0.34928,0.00013,27.52365]
[1777489325113,36.96,75498.36,43.5,-0.35051,0.00013,27.55555]
[1777489325575,36.96,75498.36,43.5,-0.35051,0.00013,27.55555]
[1777489330336,36.96,75491.19,43.5,-0.35149,0.00014,27.58074]
[1777489332491,36.96,75488.86,43.5,-0.3518,0.00014,27.58889]
[1777489335023,36.96,75482.47,43.5,-0.35267,0.00014,27.61097]
[1777489336517,36.96,75476.07,43.5,-0.35354,0.00014,27.63291]
[1777489338771,36.96,75471.24,43.5,-0.35419,0.00014,27.64935]
[1777489339362,36.96,75467.7,43.5,-0.35467,0.00014,27.66134]
[1777489339509,36.96,75467.7,43.5,-0.35467,0.00014,27.66134]
[1777489340218,36.96,75460.17,43.5,-0.35569,0.00014,27.68672]
[1777489341224,36.96,75452.62,43.5,-0.35671,0.00014,27.71198]
[1777489345104,36.96,75453.2,43.5,-0.35663,0.00014,27.70986]
[1777489350288,36.95,75441.2,43.5,-0.35824,0.00014,27.74931]
[1777489350922,36.95,75441.2,43.5,-0.35824,0.00014,27.74931]
[1777489352623,36.94,75438.11,43.5,-0.35862,0.00014,27.75562]
[1777489352638,36.94,75438.11,43.5,-0.35862,0.00014,27.75562]
[1777489354662,36.94,75435.66,43.5,-0.35895,0.00014,27.76351]
[1777489360360,36.93,75436.47,43.5,-0.35881,0.00014,27.76022]
[1777489362730,36.93,75435.41,43.5,-0.35895,0.00014,27.76362]
[1777489362744,36.93,75435.41,43.5,-0.35895,0.00014,27.76362]
[1777489363039,36.93,75435.41,43.5,-0.35895,0.00014,27.76362]
[1777489363208,36.93,75435.41,43.5,-0.35895,0.00014,27.76362]
[1777489363499,36.93,75435.73,43.5,-0.3589,0.00014,27.7624]
[1777489363562,36.93,75435.73,43.5,-0.3589,0.00014,27.7624]
[1777489363645,36.93,75435.73,43.5,-0.3589,0.00014,27.7624]
[1777489364609,36.93,75442.94,43.5,-0.35792,0.00014,27.73861]
[1777489366223,36.93,75448.17,43.5,-0.35721,0.00014,27.72117]
[1777489371438,36.93,75447.65,43.5,-0.35727,0.00014,27.72254]
[1777489372775,36.93,75447.65,43.5,-0.35727,0.00014,27.72254]
[1777489378486,36.92,75453.46,43.5,-0.35646,0.00014,27.70275]
[1777489381506,36.92,75442.49,43.5,-0.35795,0.00014,27.73916]
[1777489383767,36.92,75442.27,43.5,-0.35798,0.00014,27.73982]
[1777489387618,36.92,75438.11,43.5,-0.35853,0.00014,27.75333]
[1777489387721,36.92,75438.11,43.5,-0.35853,0.00014,27.75333]
[1777489387891,36.92,75438.11,43.5,-0.35853,0.00014,27.75333]
[1777489388556,36.92,75428.74,43.5,-0.35981,0.00014,27.78396]
[1777489390890,36.92,75426.67,43.5,-0.36009,0.00014,27.79064]
[1777489394608,36.91,75416.88,43.5,-0.36141,0.00014,27.82196]
[1777489398351,36.91,75418.61,43.5,-0.36116,0.00014,27.81604]
[1777489404681,36.9,75429.2,43.5,-0.35969,0.00014,27.7809]
[1777489405641,36.9,75429.2,43.5,-0.35969,0.00014,27.7809]
[1777489405666,36.9,75429.2,43.5,-0.35969,0.00014,27.7809]
[1777489407702,36.9,75437.76,43.5,-0.35851,0.00014,27.75254]
[1777489408628,36.9,75437.76,43.5,-0.35851,0.00014,27.75254]
[1777489410661,36.89,75439.69,43.5,-0.35824,0.00014,27.74605]
[1777489413086,36.89,75444.3,43.5,-0.3576,0.00014,27.72758]
[1777489413483,36.89,75444.18,43.5,-0.35761,0.00014,27.72793]
[1777489413668,36.89,75444.18,43.5,-0.35761,0.00014,27.72793]
[1777489413685,36.89,75444.18,43.5,-0.35761,0.00014,27.72793]
[1777489413694,36.89,75444.18,43.5,-0.35761,0.00014,27.72793]
[1777489414257,36.89,75444.18,43.5,-0.35761,0.00014,27.72793]
[1777489414341,36.89,75454.17,43.5,-0.35625,0.00014,27.69453]
[1777489414425,36.89,75454.17,43.5,-0.35625,0.00014,27.69453]
[1777489415370,36.89,75457.22,43.5,-0.35584,0.00014,27.68428]
[1777489415382,36.89,75457.22,43.5,-0.35584,0.00014,27.68428]
[1777489420793,36.89,75459.26,43.5,-0.35556,0.00014,27.67735]
[1777489423560,36.89,75457.77,43.5,-0.35576,0.00014,27.68235]
[1777489429182,36.89,75456.31,43.5,-0.35595,0.00014,27.68718]
[1777489429589,36.89,75456.75,43.5,-0.35589,0.00014,27.68565]
[1777489429681,36.89,75456.75,43.5,-0.35589,0.00014,27.68565]
[1777489429699,36.89,75456.75,43.5,-0.35589,0.00014,27.68565]
[1777489429855,36.89,75456.75,43.5,-0.35589,0.00014,27.68565]
[1777489429949,36.89,75465.35,43.5,-0.35472,0.00014,27.65657]
[1777489430529,36.89,75465.35,43.5,-0.35472,0.00014,27.65657]
[1777489431200,36.89,75465.35,43.5,-0.35472,0.00014,27.65657]
[1777489431280,36.89,75474.28,43.5,-0.35351,0.00014,27.62615]
[1777489434370,36.89,75474.02,43.5,-0.35355,0.00014,27.62706]
[1777489434891,36.89,75476.89,43.5,-0.35316,0.00014,27.61728]
[1777489439592,36.89,75479.25,43.5,-0.35284,0.00014,27.60905]
[1777489439599,36.89,75479.25,43.5,-0.35284,0.00014,27.60905]
[1777489439926,36.89,75478.68,43.5,-0.35292,0.00014,27.61104]
[1777489442270,36.89,75479.47,43.5,-0.35281,0.00014,27.60836]
[1777489442335,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489442462,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489442526,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489442677,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489442943,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489442951,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489442990,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489443044,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489443165,36.89,75479.82,43.5,-0.35276,0.00014,27.6072]
[1777489443325,36.89,75496.33,43.5,-0.35052,0.00014,27.54979]
[1777489444232,36.89,75496.33,43.5,-0.35052,0.00014,27.54979]
[1777489444268,36.89,75508.22,43.5,-0.34891,0.00013,27.50785]
[1777489444497,36.89,75508.22,43.5,-0.34891,0.00013,27.50785]
[1777489444839,36.89,75508.22,43.5,-0.34891,0.00013,27.50785]
[1777489444986,36.89,75508.22,43.5,-0.34891,0.00013,27.50785]
[1777489445453,36.88,75507.87,43.5,-0.34895,0.00013,27.50893]
[1777489446672,36.88,75509.85,43.5,-0.34868,0.00013,27.50177]
[1777489452010,36.87,75505.95,43.5,-0.34917,0.00013,27.51453]
[1777489452918,36.87,75505.95,43.5,-0.34917,0.00013,27.51453]
[1777489455933,36.87,75508.74,43.5,-0.34878,0.00013,27.50417]
[1777489459299,36.86,75507.85,43.5,-0.34888,0.00013,27.50682]
[1777489460262,36.86,75508.53,43.5,-0.34878,0.00013,27.50424]
[1777489460288,36.86,75505.14,43.5,-0.34923,0.00014,27.51604]
[1777489462238,36.86,75498.05,43.5,-0.35019,0.00014,27.54092]
[1777489463292,36.86,75495.07,43.5,-0.35059,0.00014,27.55129]
[1777489463591,36.86,75494.42,43.5,-0.35068,0.00014,27.5535]
[1777489464674,36.86,75490.2,43.5,-0.35125,0.00014,27.56814]
[1777489467221,36.86,75489.1,43.5,-0.35139,0.00014,27.57182]
[1777489468563,36.85,75487.7,43.5,-0.35157,0.00014,27.57653]
[1777489473656,36.85,75489.56,43.5,-0.3513,0.00014,27.56663]
[1777489473731,36.85,75489.56,43.5,-0.3513,0.00014,27.56663]
[1777489477561,36.85,75488.79,43.5,-0.35139,0.00014,27.56903]
[1777489480024,36.85,75485.85,43.5,-0.35178,0.00014,27.5791]
[1777489482469,36.84,75486.26,43.5,-0.35172,0.00014,27.57746]
[1777489482557,36.84,75486.26,43.5,-0.35172,0.00014,27.57746]
[1777489483366,36.84,75486.26,43.5,-0.35172,0.00014,27.57746]
[1777489483393,36.84,75486.26,43.5,-0.35172,0.00014,27.57746]
[1777489483457,36.84,75485.99,43.5,-0.35175,0.00014,27.57832]
[1777489485747,36.83,75478.46,43.5,-0.35272,0.00014,27.60283]
[1777489486375,36.83,75478.46,43.5,-0.35272,0.00014,27.60283]
[1777489486376,36.82,75465.73,43.5,-0.35442,0.00014,27.6456]
[1777489490620,36.77,75461.93,43.5,-0.35477,0.00014,27.65394]
[1777489490938,36.77,75461.93,43.5,-0.35477,0.00014,27.65394]
[1777489494534,36.73,75457.25,43.5,-0.35529,0.00014,27.66639]
[1777489494569,36.72,75456.14,43.5,-0.35539,0.00014,27.66899]
[1777489494585,36.72,75456.14,43.5,-0.35539,0.00014,27.66899]
[1777489494834,36.72,75456.14,43.5,-0.35539,0.00014,27.66899]
[1777489495121,36.72,75456.14,43.5,-0.35539,0.00014,27.66899]
[1777489495215,36.72,75456.14,43.5,-0.35539,0.00014,27.66899]
[1777489495312,36.72,75492.57,43.5,-0.35043,0.00014,27.5432]
[1777489495466,36.72,75492.57,43.5,-0.35043,0.00014,27.5432]
[1777489495492,36.72,75492.57,43.5,-0.35043,0.00014,27.5432]
[1777489495580,36.72,75492.57,43.5,-0.35043,0.00014,27.5432]
[1777489496153,36.72,75492.57,43.5,-0.35043,0.00014,27.5432]
[1777489496319,36.72,75495.84,43.5,-0.34999,0.00014,27.53154]
[1777489496507,36.72,75495.84,43.5,-0.34999,0.00014,27.53154]
[1777489496765,36.72,75495.84,43.5,-0.34999,0.00014,27.53154]
[1777489496849,36.72,75495.84,43.5,-0.34999,0.00014,27.53154]
[1777489496929,36.72,75495.84,43.5,-0.34999,0.00014,27.53154]
[1777489497412,36.72,75495.84,43.5,-0.34999,0.00014,27.53154]
[1777489497543,36.72,75496.18,43.5,-0.34993,0.00014,27.53018]
[1777489498574,36.72,75495.3,43.5,-0.35005,0.00014,27.53312]
[1777489499929,36.71,75494.29,43.5,-0.35018,0.00014,27.53651]
[1777489502361,36.71,75483.4,43.5,-0.35164,0.00014,27.57415]
[1777489502613,36.71,75483.4,43.5,-0.35164,0.00014,27.57415]
[1777489502632,36.71,75483.4,43.5,-0.35164,0.00014,27.57415]
[1777489502653,36.71,75483.4,43.5,-0.35164,0.00014,27.57415]
[1777489503167,36.71,75483.4,43.5,-0.35164,0.00014,27.57415]
[1777489503368,36.71,75479.14,43.5,-0.35222,0.00014,27.58891]
[1777489503535,36.71,75479.14,43.5,-0.35222,0.00014,27.58891]
[1777489506560,36.71,75468.06,43.5,-0.35372,0.00014,27.62695]
[1777489507249,36.71,75468.06,43.5,-0.35372,0.00014,27.62695]
[1777489507284,36.71,75468.06,43.5,-0.35372,0.00014,27.62695]
[1777489507410,36.71,75455.86,43.5,-0.35538,0.00014,27.66854]
[1777489508032,36.71,75455.86,43.5,-0.35538,0.00014,27.66854]
[1777489508114,36.71,75455.86,43.5,-0.35538,0.00014,27.66854]
[1777489508161,36.71,75455.86,43.5,-0.35538,0.00014,27.66854]
[1777489508405,36.71,75438.09,43.5,-0.35781,0.00014,27.72826]
[1777489508882,36.71,75438.09,43.5,-0.35781,0.00014,27.72826]
[1777489509135,36.71,75438.09,43.5,-0.35781,0.00014,27.72826]
[1777489509179,36.71,75438.09,43.5,-0.35781,0.00014,27.72826]
[1777489509412,36.7,75430.53,43.5,-0.35884,0.00014,27.75337]
[1777489509622,36.7,75430.53,43.5,-0.35884,0.00014,27.75337]
[1777489513309,36.7,75432.97,43.5,-0.3585,0.00014,27.74514]
[1777489515709,36.7,75433.05,43.5,-0.35849,0.00014,27.74474]
[1777489516158,36.7,75433.05,43.5,-0.35849,0.00014,27.74474]
[1777489517952,36.7,75434.86,43.5,-0.35824,0.00014,27.73864]
[1777489519364,36.7,75437.34,43.5,-0.35789,0.00014,27.73034]
[1777489520493,36.7,75423.83,43.5,-0.35974,0.00014,27.77501]
[1777489523420,36.7,75423.38,43.5,-0.3598,0.00014,27.77643]
[1777489525483,36.7,75423.05,43.5,-0.35984,0.00014,27.77732]
[1777489527558,36.69,75421.01,43.5,-0.36012,0.00014,27.78388]
[1777489527959,36.69,75421.01,43.5,-0.36012,0.00014,27.78388]
[1777489528612,36.69,75420.31,43.5,-0.36021,0.00014,27.78611]
[1777489528749,36.69,75420.31,43.5,-0.36021,0.00014,27.78611]
[1777489533022,36.69,75414.35,43.5,-0.361,0.00014,27.80225]
[1777489533076,36.69,75414.35,43.5,-0.361,0.00014,27.80225]
[1777489533587,36.69,75400.73,43.5,-0.36287,0.00014,27.8462]
[1777489538156,36.68,75392.92,43.5,-0.36393,0.00014,27.87065]
[1777489543917,36.68,75390.95,43.5,-0.36418,0.00014,27.87646]
[1777489544399,36.68,75390.95,43.5,-0.36418,0.00014,27.87646]
[1777489549699,36.67,75393.21,43.5,-0.36384,0.00014,27.86848]
[1777489554735,36.66,75390.23,43.5,-0.36423,0.00014,27.87749]
[1777489559769,36.65,75389.66,43.5,-0.36429,0.00014,27.8788]
[1777489565509,36.65,75390.27,43.5,-0.36419,0.00014,27.87647]
[1777489565826,36.65,75391.83,43.5,-0.36397,0.00014,27.8714]
[1777489567672,36.65,75387.45,43.5,-0.36457,0.00014,27.88517]
[1777489572864,36.62,75390.58,43.5,-0.36404,0.00014,27.87273]
[1777489575468,36.61,75394.17,43.5,-0.36354,0.00014,27.86114]
[1777489578080,36.61,75395.03,43.5,-0.36341,0.00014,27.85811]
[1777489583940,36.6,75392.34,43.5,-0.36376,0.00014,27.86611]
[1777489586160,36.6,75391.92,43.5,-0.36381,0.00014,27.86736]
[1777489589932,36.6,75394.7,43.5,-0.36341,0.00014,27.85807]
[1777489595461,36.59,75397.54,43.5,-0.363,0.00014,27.84551]
[1777489597295,36.59,75396.3,43.5,-0.36316,0.00014,27.84935]
[1777489597919,36.59,75394.69,43.5,-0.36338,0.00014,27.85436]
[1777489599193,36.59,75397.74,43.5,-0.36295,0.00014,27.84454]
[1777489599234,36.59,75397.74,43.5,-0.36295,0.00014,27.84454]
[1777489599268,36.59,75397.74,43.5,-0.36295,0.00014,27.84454]
[1777489600099,36.59,75394.51,43.5,-0.36339,0.00014,27.85477]
[1777489600175,36.59,75394.51,43.5,-0.36339,0.00014,27.85477]
[1777489600219,36.59,75394.51,43.5,-0.36339,0.00014,27.85477]
[1777489600626,36.59,75394.51,43.5,-0.36339,0.00014,27.85477]
[1777489600668,36.59,75394.51,43.5,-0.36339,0.00014,27.85477]
[1777489600304,36.59,75402.82,43.5,-0.36225,0.00014,27.82794]
[1777489601193,36.59,75402.82,43.5,-0.36225,0.00014,27.82794]
[1777489601224,36.59,75402.82,43.5,-0.36225,0.00014,27.82794]
[1777489601539,36.59,75402.82,43.5,-0.36225,0.00014,27.82794]
[1777489601595,36.59,75428.64,43.5,-0.35868,0.00014,27.74293]
[1777489601678,36.59,75428.64,43.5,-0.35868,0.00014,27.74293]
[1777489601988,36.59,75428.64,43.5,-0.35868,0.00014,27.74293]
[1777489602566,36.59,75428.64,43.5,-0.35868,0.00014,27.74293]
[1777489602581,36.59,75436.34,43.5,-0.35762,0.00014,27.71719]
[1777489602800,36.59,75436.34,43.5,-0.35762,0.00014,27.71719]
[1777489607807,36.58,75436.57,43.5,-0.35757,0.00014,27.71594]
[1777489610098,36.58,75432.73,43.5,-0.35809,0.00014,27.72845]
[1777489610343,36.58,75432.73,43.5,-0.35809,0.00014,27.72845]
[1777489610354,36.58,75432.73,43.5,-0.35809,0.00014,27.72845]
[1777489610444,36.56,75432.04,43.5,-0.35814,0.00014,27.72949]
[1777489610657,36.56,75432.04,43.5,-0.35814,0.00014,27.72949]
[1777489612839,36.56,75424.72,43.5,-0.35914,0.00014,27.75386]
[1777489614736,36.56,75423.52,43.5,-0.35931,0.00014,27.7578]
[1777489620192,36.56,75427.43,43.5,-0.35876,0.00014,27.74449]
[1777489620749,36.56,75427.43,43.5,-0.35876,0.00014,27.74449]
[1777489620807,36.56,75427.43,43.5,-0.35876,0.00014,27.74449]
[1777489625768,36.56,75420.01,43.5,-0.35977,0.00014,27.76898]
[1777489631271,36.55,75419.41,43.5,-0.35985,0.00014,27.77082]
[1777489634092,36.55,75419.35,43.5,-0.35986,0.00014,27.77094]
[1777489634276,36.55,75419.35,43.5,-0.35986,0.00014,27.77094]
[1777489635301,36.55,75405.68,43.5,-0.36174,0.00014,27.81572]
[1777489637314,36.55,75395.18,43.5,-0.36319,0.00014,27.84962]
[1777489642350,36.55,75398.37,43.5,-0.36273,0.00014,27.83889]
[1777489644365,36.54,75406.6,43.5,-0.36159,0.00014,27.812]
[1777489649405,36.54,75400.62,43.5,-0.3624,0.00014,27.83116]
[1777489654434,36.54,75398.0,43.5,-0.36274,0.00014,27.83628]
[1777489659470,36.53,75398.65,43.5,-0.36264,0.00014,27.83385]
[1777489660625,36.53,75398.65,43.5,-0.36264,0.00014,27.83385]
[1777489666518,36.53,75391.09,43.5,-0.36366,0.00014,27.85776]
[1777489671554,36.52,75392.35,43.5,-0.36348,0.00014,27.85336]
[1777489672754,36.52,75392.36,43.5,-0.36347,0.00014,27.85326]
[1777489673697,36.52,75392.36,43.5,-0.36347,0.00014,27.85326]
[1777489673818,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489673929,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674003,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674112,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674144,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674263,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674280,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674323,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674332,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674452,36.52,75394.91,43.5,-0.36312,0.00014,27.84498]
[1777489674575,36.52,75413.97,43.5,-0.36048,0.00014,27.78278]
[1777489674905,36.52,75413.97,43.5,-0.36048,0.00014,27.78278]
[1777489675055,36.52,75413.97,43.5,-0.36048,0.00014,27.78278]
[1777489675714,36.52,75415.7,43.5,-0.36024,0.00014,27.77706]
[1777489676003,36.52,75415.7,43.5,-0.36024,0.00014,27.77706]
[1777489677728,36.52,75415.23,43.5,-0.3603,0.00014,27.77858]
[1777489678747,36.52,75415.93,43.5,-0.36021,0.00014,27.77626]
[1777489679698,36.52,75415.93,43.5,-0.36021,0.00014,27.77626]
[1777489681663,36.52,75412.37,43.5,-0.3607,0.00014,27.78794]
[1777489687146,36.52,75408.41,43.5,-0.36124,0.00014,27.80071]
[1777489687554,36.52,75408.41,43.5,-0.36124,0.00014,27.80071]
[1777489690450,36.52,75413.36,43.5,-0.36055,0.00014,27.78437]
[1777489695465,36.52,75413.12,43.5,-0.36058,0.00014,27.78501]
[1777489700757,36.51,75408.0,43.5,-0.36127,0.00014,27.8016]
[1777489703432,36.51,75403.49,43.5,-0.3619,0.00014,27.81629]
[1777489703905,36.51,75399.52,43.5,-0.36244,0.00014,27.82909]
[1777489703921,36.51,75399.52,43.5,-0.36244,0.00014,27.82909]
[1777489703950,36.51,75399.52,43.5,-0.36244,0.00014,27.82909]
[1777489704072,36.51,75399.52,43.5,-0.36244,0.00014,27.82909]
[1777489704949,36.51,75392.66,43.5,-0.36339,0.00014,27.85128]
[1777489705094,36.51,75392.66,43.5,-0.36339,0.00014,27.85128]
[1777489710827,36.5,75387.02,43.5,-0.36415,0.00014,27.86884]
[1777489715863,36.5,75383.01,43.5,-0.36468,0.00014,27.8782]
[1777489720899,36.49,75386.85,43.5,-0.36413,0.00014,27.86544]
[1777489725899,36.49,75385.33,43.5,-0.36433,0.00014,27.86995]
[1777489725930,36.49,75385.33,43.5,-0.36433,0.00014,27.86995]
[1777489726010,36.49,75385.33,43.5,-0.36433,0.00014,27.86995]
[1777489726059,36.49,75385.33,43.5,-0.36433,0.00014,27.86995]
[1777489726203,36.49,75385.33,43.5,-0.36433,0.00014,27.86995]
[1777489726242,36.49,75385.33,43.5,-0.36433,0.00014,27.86995]
[1777489726896,36.49,75391.81,43.5,-0.36342,0.00014,27.84895]
[1777489727063,36.49,75391.81,43.5,-0.36342,0.00014,27.84895]
[1777489727174,36.49,75391.81,43.5,-0.36342,0.00014,27.84895]
[1777489727566,36.49,75391.81,43.5,-0.36342,0.00014,27.84895]
[1777489727593,36.49,75391.81,43.5,-0.36342,0.00014,27.84895]
[1777489727740,36.49,75419.12,43.5,-0.35964,0.00014,27.75962]
[1777489728585,36.49,75419.12,43.5,-0.35964,0.00014,27.75962]
[1777489728627,36.49,75419.12,43.5,-0.35964,0.00014,27.75962]
[1777489728657,36.49,75419.12,43.5,-0.35964,0.00014,27.75962]
[1777489728664,36.49,75408.84,43.5,-0.36106,0.00014,27.79349]
[1777489729869,36.49,75407.86,43.5,-0.36119,0.00014,27.7967]
[1777489729992,36.49,75407.86,43.5,-0.36119,0.00014,27.7967]
[1777489730408,36.49,75407.86,43.5,-0.36119,0.00014,27.7967]
[1777489732986,36.48,75398.31,43.5,-0.36251,0.00014,27.82765]
[1777489734331,36.48,75398.31,43.5,-0.36251,0.00014,27.82765]
[1777489734370,36.48,75398.31,43.5,-0.36251,0.00014,27.82765]
[1777489740036,36.48,75390.52,43.5,-0.36357,0.00014,27.85234]
[1777489741440,36.48,75390.52,43.5,-0.36357,0.00014,27.85234]
[1777489747537,36.47,75392.21,43.5,-0.36332,0.00014,27.84648]
[1777489747585,36.47,75392.21,43.5,-0.36332,0.00014,27.84648]
[1777489747846,36.47,75392.31,43.5,-0.3633,0.00014,27.84602]
[1777489748221,36.47,75392.31,43.5,-0.3633,0.00014,27.84602]
[1777489748866,36.47,75386.12,43.5,-0.36416,0.00014,27.86587]
[1777489748925,36.47,75386.12,43.5,-0.36416,0.00014,27.86587]
[1777489749099,36.47,75374.2,43.5,-0.36581,0.00014,27.90386]
[1777489752610,36.47,75378.19,43.5,-0.36525,0.00014,27.891]
[1777489752693,36.47,75378.19,43.5,-0.36525,0.00014,27.891]
[1777489752694,36.47,75378.19,43.5,-0.36525,0.00014,27.891]
[1777489754134,36.46,75386.48,43.5,-0.36409,0.00014,27.86422]
[1777489756583,36.46,75386.31,43.5,-0.36411,0.00014,27.86468]
[1777489756661,36.46,75386.31,43.5,-0.36411,0.00014,27.86468]
[1777489756677,36.46,75386.31,43.5,-0.36411,0.00014,27.86468]
[1777489761183,36.46,75377.02,43.5,-0.36538,0.00014,27.89389]
[1777489766218,36.45,75373.52,43.5,-0.36585,0.00014,27.90451]
[1777489772261,36.44,75375.49,43.5,-0.36554,0.00014,27.89464]
[1777489777296,36.44,75377.18,43.5,-0.36528,0.00014,27.88879]
[1777489782331,36.43,75382.1,43.5,-0.36458,0.00014,27.87253]
[1777489787366,36.43,75373.48,43.5,-0.36576,0.00014,27.89957]
[1777489792401,36.42,75371.21,43.5,-0.36606,0.00014,27.90624]
[1777489797436,36.41,75371.25,43.5,-0.36603,0.00014,27.90561]
[1777489802471,36.41,75376.29,43.5,-0.36531,0.00014,27.88914]
[1777489803357,36.41,75376.29,43.5,-0.36531,0.00014,27.88914]
[1777489803490,36.41,75376.29,43.5,-0.36531,0.00014,27.88914]
[1777489803773,36.41,75376.29,43.5,-0.36531,0.00014,27.88914]
[1777489803524,36.41,75367.68,43.5,-0.36651,0.00014,27.91635]
[1777489803947,36.41,75367.68,43.5,-0.36651,0.00014,27.91635]
[1777489804410,36.41,75367.68,43.5,-0.36651,0.00014,27.91635]
[1777489804561,36.41,75367.68,43.5,-0.36651,0.00014,27.91635]
[1777489804651,36.4,75364.22,43.5,-0.36698,0.00014,27.92714]
[1777489806499,36.4,75356.62,43.5,-0.36804,0.00014,27.95092]
[1777489810337,36.4,75353.73,43.5,-0.36845,0.00014,27.95986]
[1777489813317,36.4,75351.66,43.5,-0.36873,0.00014,27.96621]
[1777489816781,36.4,75351.83,43.5,-0.36871,0.00014,27.96561]
[1777489820511,36.4,75350.85,43.5,-0.36884,0.00014,27.96855]
[1777489821188,36.4,75350.34,43.5,-0.36891,0.00014,27.97011]
[1777489822760,36.4,75349.07,43.5,-0.36909,0.00014,27.97402]
[1777489825703,36.4,75350.72,43.5,-0.36885,0.00014,27.96883]
[1777489828705,36.4,75350.29,43.5,-0.36891,0.00014,27.97009]
[1777489829432,36.4,75349.99,43.5,-0.36895,0.00014,27.97099]
[1777489834900,36.4,75349.59,43.5,-0.36899,0.00014,27.96911]
[1777489834928,36.4,75349.59,43.5,-0.36899,0.00014,27.96911]
[1777489835001,36.4,75349.59,43.5,-0.36899,0.00014,27.96911]
[1777489835095,36.4,75349.59,43.5,-0.36899,0.00014,27.96911]
[1777489835125,36.4,75349.59,43.5,-0.36899,0.00014,27.96911]
[1777489835128,36.4,75349.59,43.5,-0.36899,0.00014,27.96911]
[1777489835649,36.4,75349.11,43.5,-0.36906,0.00014,27.97057]
[1777489835696,36.4,75349.11,43.5,-0.36906,0.00014,27.97057]
[1777489835764,36.4,75349.11,43.5,-0.36906,0.00014,27.97057]
[1777489835881,36.39,75380.58,43.5,-0.36466,0.00014,27.87135]
[1777489835920,36.39,75380.58,43.5,-0.36466,0.00014,27.87135]
[1777489835926,36.39,75380.58,43.5,-0.36466,0.00014,27.87135]
[1777489835958,36.39,75380.58,43.5,-0.36466,0.00014,27.87135]
[1777489836418,36.39,75380.58,43.5,-0.36466,0.00014,27.87135]
[1777489836749,36.39,75385.93,43.5,-0.36391,0.00014,27.85411]
[1777489836912,36.39,75385.93,43.5,-0.36391,0.00014,27.85411]
[1777489837092,36.39,75385.93,43.5,-0.36391,0.00014,27.85411]
[1777489837780,36.39,75385.93,43.5,-0.36391,0.00014,27.85411]
[1777489838012,36.39,75386.03,43.5,-0.3639,0.00014,27.85373]
[1777489838189,36.39,75386.03,43.5,-0.3639,0.00014,27.85373]
[1777489838192,36.39,75386.03,43.5,-0.3639,0.00014,27.85373]
[1777489839297,36.39,75386.07,43.5,-0.36389,0.00014,27.85356]
[1777489844771,36.39,75385.93,43.5,-0.3639,0.00014,27.8537]
[1777489847255,36.39,75386.33,43.5,-0.36384,0.00014,27.85231]
[1777489847333,36.39,75386.33,43.5,-0.36384,0.00014,27.85231]
[1777489847435,36.39,75386.33,43.5,-0.36384,0.00014,27.85231]
[1777489847474,36.39,75386.33,43.5,-0.36384,0.00014,27.85231]
[1777489852827,36.38,75391.75,43.5,-0.36308,0.00014,27.83452]
[1777489856974,36.38,75393.57,43.5,-0.36282,0.00014,27.82845]
[1777489857107,36.38,75393.57,43.5,-0.36282,0.00014,27.82845]
[1777489857150,36.38,75393.57,43.5,-0.36282,0.00014,27.82845]
[1777489857276,36.38,75393.57,43.5,-0.36282,0.00014,27.82845]
[1777489857466,36.38,75393.57,43.5,-0.36282,0.00014,27.82845]
[1777489857862,36.38,75404.39,43.5,-0.36131,0.00014,27.79305]
[1777489858910,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489858916,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859341,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859352,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859364,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859688,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859720,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859807,36.38,75404.11,43.5,-0.36135,0.00014,27.79396]
[1777489859876,36.38,75419.86,43.5,-0.35917,0.00014,27.74178]
[1777489860252,36.38,75419.86,43.5,-0.35917,0.00014,27.74178]
[1777489860547,36.38,75419.86,43.5,-0.35917,0.00014,27.74178]
[1777489860671,36.38,75419.86,43.5,-0.35917,0.00014,27.74178]
[1777489860883,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861102,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861174,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861263,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861349,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861727,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861750,36.38,75427.29,43.5,-0.35814,0.00014,27.7169]
[1777489861890,36.38,75424.29,43.5,-0.35855,0.00014,27.72689]
[1777489862130,36.38,75424.29,43.5,-0.35855,0.00014,27.72689]
[1777489864287,36.38,75423.7,43.5,-0.35863,0.00014,27.7289]
[1777489864538,36.38,75423.7,43.5,-0.35863,0.00014,27.7289]
[1777489864921,36.38,75421.72,43.5,-0.35891,0.00014,27.73557]
[1777489865132,36.38,75421.72,43.5,-0.35891,0.00014,27.73557]
[1777489865151,36.38,75421.72,43.5,-0.35891,0.00014,27.73557]
[1777489866113,36.38,75418.87,43.5,-0.3593,0.00014,27.7451]
[1777489867483,36.38,75417.87,43.5,-0.35944,0.00014,27.74844]
[1777489867512,36.38,75417.87,43.5,-0.35944,0.00014,27.74844]
[1777489867517,36.38,75417.87,43.5,-0.35944,0.00014,27.74844]
[1777489867779,36.38,75417.87,43.5,-0.35944,0.00014,27.74844]
[1777489867807,36.38,75416.83,43.5,-0.35959,0.00014,27.75191]
[1777489869214,36.38,75420.05,43.5,-0.35914,0.00014,27.74118]
[1777489869577,36.38,75420.05,43.5,-0.35914,0.00014,27.74118]
[1777489869682,36.38,75420.05,43.5,-0.35914,0.00014,27.74118]
[1777489869910,36.38,75420.05,43.5,-0.35914,0.00014,27.74118]
[1777489869713,36.38,75422.28,43.5,-0.35883,0.00014,27.7337]
[1777489869947,36.38,75430.56,43.5,-0.35769,0.00014,27.70587]
[1777489872457,36.38,75427.29,43.5,-0.35814,0.00014,27.71692]
[1777489876043,36.38,75427.9,43.5,-0.35806,0.00014,27.71498]
[1777489878996,36.38,75424.12,43.5,-0.35858,0.00014,27.72772]
[1777489881347,36.38,75424.16,43.5,-0.35858,0.00014,27.72761]
[1777489882356,36.38,75423.92,43.5,-0.35861,0.00014,27.72842]
[1777489882458,36.38,75428.72,43.5,-0.35795,0.00014,27.71233]
[1777489886887,36.38,75424.08,43.5,-0.35858,0.00014,27.7277]
[1777489887064,36.38,75424.22,43.5,-0.35856,0.00014,27.72712]
[1777489887069,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888100,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888197,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888209,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888390,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888727,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888834,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489888854,36.38,75422.42,43.5,-0.35881,0.00014,27.73304]
[1777489889020,36.38,75421.34,43.5,-0.35896,0.00014,27.73667]
[1777489889568,36.38,75421.34,43.5,-0.35896,0.00014,27.73667]
[1777489889677,36.38,75421.34,43.5,-0.35896,0.00014,27.73667]
[1777489889796,36.38,75421.34,43.5,-0.35896,0.00014,27.73667]
[1777489889886,36.38,75401.4,43.5,-0.36172,0.00014,27.80263]
[1777489890810,36.38,75401.4,43.5,-0.36172,0.00014,27.80263]
[1777489896304,36.38,75394.64,43.5,-0.36263,0.00014,27.82137]
[1777489896375,36.38,75394.64,43.5,-0.36263,0.00014,27.82137]
[1777489896380,36.38,75394.64,43.5,-0.36263,0.00014,27.82137]
[1777489896587,36.38,75394.64,43.5,-0.36263,0.00014,27.82137]
[1777489901162,36.37,75389.32,43.5,-0.36336,0.00014,27.83833]
[1777489901553,36.37,75389.32,43.5,-0.36336,0.00014,27.83833]
[1777489907212,36.37,75394.57,43.5,-0.36262,0.00014,27.82086]
[1777489912247,36.36,75390.67,43.5,-0.36315,0.00014,27.83324]
[1777489917282,36.36,75390.46,43.5,-0.36316,0.00014,27.83359]
[1777489922319,36.36,75393.39,43.5,-0.36274,0.00014,27.82372]
[1777489923738,36.36,75393.39,43.5,-0.36274,0.00014,27.82372]
[1777489923759,36.36,75393.39,43.5,-0.36274,0.00014,27.82372]
[1777489923819,36.36,75393.39,43.5,-0.36274,0.00014,27.82372]
[1777489924674,36.35,75394.04,43.5,-0.36265,0.00014,27.82147]
[1777489924883,36.35,75394.04,43.5,-0.36265,0.00014,27.82147]
[1777489924759,36.35,75404.27,43.5,-0.36122,0.00014,27.78792]
[1777489924986,36.35,75404.27,43.5,-0.36122,0.00014,27.78792]
[1777489925237,36.35,75404.27,43.5,-0.36122,0.00014,27.78792]
[1777489925676,36.35,75404.27,43.5,-0.36122,0.00014,27.78792]
[1777489925690,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926412,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926486,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926608,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926642,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926751,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926889,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926941,36.35,75421.17,43.5,-0.35888,0.00014,27.73177]
[1777489926961,36.35,75420.56,43.5,-0.35896,0.00014,27.73381]
[1777489926974,36.35,75420.56,43.5,-0.35896,0.00014,27.73381]
[1777489927504,36.35,75420.56,43.5,-0.35896,0.00014,27.73381]
[1777489927576,36.35,75420.56,43.5,-0.35896,0.00014,27.73381]
[1777489927637,36.35,75398.93,43.5,-0.36196,0.00014,27.8054]
[1777489928013,36.35,75398.93,43.5,-0.36196,0.00014,27.8054]
[1777489928361,36.35,75391.42,43.5,-0.36301,0.00014,27.82988]
[1777489929370,36.35,75391.24,43.5,-0.36303,0.00014,27.83042]
[1777489930426,36.35,75391.24,43.5,-0.36303,0.00014,27.83042]
[1777489930428,36.35,75391.24,43.5,-0.36303,0.00014,27.83042]
[1777489931590,36.35,75392.97,43.5,-0.36278,0.00014,27.82466]
[1777489933855,36.35,75398.41,43.5,-0.36202,0.00014,27.80684]
[1777489935765,36.35,75402.04,43.5,-0.36152,0.00014,27.79484]
[1777489940511,36.35,75402.5,43.5,-0.36144,0.00014,27.79311]
[1777489940566,36.35,75402.5,43.5,-0.36144,0.00014,27.79311]
[1777489941255,36.35,75401.8,43.5,-0.36154,0.00014,27.79534]
[1777489941734,36.35,75401.8,43.5,-0.36154,0.00014,27.79534]
[1777489941831,36.33,75420.49,43.5,-0.35888,0.00014,27.73174]
[1777489942088,36.33,75420.49,43.5,-0.35888,0.00014,27.73174]
[1777489942461,36.33,75429.61,43.5,-0.35762,0.00014,27.70104]
[1777489944036,36.33,75432.76,43.5,-0.35718,0.00014,27.69026]
[1777489945151,36.32,75433.61,43.5,-0.35706,0.00014,27.68719]
[1777489946462,36.32,75433.21,43.5,-0.35711,0.00014,27.68846]
[1777489947318,36.32,75432.89,43.5,-0.35715,0.00014,27.68946]
[1777489950695,36.32,75433.13,43.5,-0.35711,0.00014,27.6884]
[1777489956927,36.31,75433.82,43.5,-0.35698,0.00014,27.68251]
[1777489960801,36.31,75438.77,43.5,-0.35629,0.00014,27.66535]
[1777489960892,36.31,75438.77,43.5,-0.35629,0.00014,27.66535]
[1777489961478,36.31,75439.07,43.5,-0.35624,0.00014,27.66425]
[1777489961697,36.31,75439.07,43.5,-0.35624,0.00014,27.66425]
[1777489963244,36.31,75440.66,43.5,-0.35602,0.00014,27.65869]
[1777489965201,36.31,75446.69,43.5,-0.35518,0.00014,27.63787]
[1777489965811,36.31,75446.69,43.5,-0.35518,0.00014,27.63787]
[1777489966295,36.31,75444.26,43.5,-0.35551,0.00014,27.64618]
[1777489970801,36.3,75444.34,43.5,-0.35549,0.00014,27.64567]
[1777489976702,36.3,75446.45,43.5,-0.35519,0.00014,27.63804]
[1777489981031,36.3,75446.56,43.5,-0.35517,0.00014,27.6375]
[1777489982569,36.3,75455.56,43.5,-0.35392,0.00014,27.60627]
[1777489982641,36.3,75455.56,43.5,-0.35392,0.00014,27.60627]
[1777489982744,36.3,75463.5,43.5,-0.35282,0.00014,27.57856]
[1777489983144,36.3,75463.5,43.5,-0.35282,0.00014,27.57856]
[1777489983673,36.3,75463.5,43.5,-0.35282,0.00014,27.57856]
[1777489983751,36.3,75475.21,43.5,-0.35121,0.00014,27.5372]
[1777489984132,36.3,75475.21,43.5,-0.35121,0.00014,27.5372]
[1777489984679,36.3,75475.21,43.5,-0.35121,0.00014,27.5372]
[1777489985370,36.29,75478.74,43.5,-0.35072,0.00014,27.52457]
[1777489989883,36.29,75472.25,43.5,-0.3516,0.00014,27.54714]
[1777489990876,36.29,75472.32,43.5,-0.35158,0.00014,27.54678]
[1777489992583,36.29,75471.56,43.5,-0.35168,0.00014,27.54922]
[1777489997851,36.28,75473.02,43.5,-0.35145,0.00014,27.54334]
[1777490002886,36.27,75473.7,43.5,-0.35134,0.00014,27.54034]
[1777490003625,36.27,75473.7,43.5,-0.35134,0.00014,27.54034]
[1777490003999,36.27,75462.26,43.5,-0.35291,0.00014,27.58048]
[1777490004557,36.27,75462.26,43.5,-0.35291,0.00014,27.58048]
[1777490004961,36.27,75462.26,43.5,-0.35291,0.00014,27.58048]
[1777490005028,36.27,75462.11,43.5,-0.35293,0.00014,27.58099]
[1777490005105,36.27,75462.11,43.5,-0.35293,0.00014,27.58099]
[1777490008340,36.27,75463.4,43.5,-0.35274,0.00014,27.57603]
[1777490009443,36.27,75466.31,43.5,-0.35233,0.00014,27.56567]
[1777490014970,36.26,75471.9,43.5,-0.35152,0.00014,27.54212]
[1777490020007,36.25,75476.41,43.5,-0.35087,0.00014,27.5255]
[1777490025040,36.25,75474.65,43.5,-0.35109,0.00014,27.53111]
[1777490030075,36.24,75476.74,43.5,-0.35078,0.00014,27.52303]
[1777490034827,36.24,75476.67,43.5,-0.35078,0.00014,27.52289]
[1777490036117,36.23,75485.08,43.5,-0.34961,0.00014,27.49248]
[1777490041151,36.23,75485.38,43.5,-0.34955,0.00014,27.49086]
[1777490046186,36.22,75485.14,43.5,-0.34956,0.00014,27.49121]
[1777490049330,36.22,75484.65,43.5,-0.34962,0.00014,27.49275]
[1777490049455,36.22,75484.65,43.5,-0.34962,0.00014,27.49275]
[1777490049566,36.22,75484.65,43.5,-0.34962,0.00014,27.49275]
[1777490055251,36.21,75493.27,43.5,-0.34841,0.00014,27.46109]
[1777490060287,36.21,75497.36,43.5,-0.34784,0.00014,27.44589]
[1777490065322,36.21,75500.17,43.5,-0.34744,0.00014,27.43531]
[1777490070357,36.2,75501.23,43.5,-0.34728,0.00014,27.43112]
[1777490072000,36.2,75501.23,43.5,-0.34728,0.00014,27.43112]
[1777490072039,36.2,75501.23,43.5,-0.34728,0.00014,27.43112]
[1777490072056,36.2,75501.23,43.5,-0.34728,0.00014,27.43112]
[1777490075826,36.2,75498.33,43.5,-0.34766,0.00014,27.43835]
[1777490081433,36.2,75497.41,43.5,-0.34777,0.00014,27.44118]
[1777490085760,36.19,75503.56,43.5,-0.34692,0.00014,27.41859]
[1777490086546,36.19,75503.3,43.5,-0.34695,0.00014,27.41943]
[1777490086615,36.19,75503.3,43.5,-0.34695,0.00014,27.41943]
[1777490086724,36.19,75503.3,43.5,-0.34695,0.00014,27.41943]
[1777490087666,36.19,75503.98,43.5,-0.34685,0.00014,27.41689]
[1777490087811,36.19,75512.32,43.5,-0.34571,0.00014,27.38625]
[1777490090559,36.19,75516.13,43.5,-0.34518,0.00014,27.37214]
[1777490094652,36.19,75516.86,43.5,-0.34508,0.00014,27.36935]
[1777490094862,36.19,75516.94,43.5,-0.34507,0.00014,27.36903]
[1777490096851,36.19,75516.95,43.5,-0.34507,0.00014,27.36899]
[1777490099981,36.19,75518.59,43.5,-0.34482,0.00014,27.36239]
[1777490100070,36.19,75518.59,43.5,-0.34482,0.00014,27.36239]
[1777490100095,36.19,75518.59,43.5,-0.34482,0.00014,27.36239]
[1777490100223,36.18,75518.72,43.5,-0.34479,0.00014,27.36156]
[1777490100800,36.18,75518.72,43.5,-0.34479,0.00014,27.36156]
[1777490100946,36.18,75518.72,43.5,-0.34479,0.00014,27.36156]
[1777490100987,36.18,75518.72,43.5,-0.34479,0.00014,27.36156]
[1777490101018,36.18,75534.03,43.5,-0.34269,0.00014,27.3043]
[1777490101209,36.18,75534.03,43.5,-0.34269,0.00014,27.3043]
[1777490101691,36.18,75534.03,43.5,-0.34269,0.00014,27.3043]
[1777490101782,36.18,75542.31,43.5,-0.34156,0.00014,27.27297]
[1777490103292,36.18,75539.85,43.5,-0.34189,0.00014,27.28226]
[1777490104098,36.18,75539.85,43.5,-0.34189,0.00014,27.28226]
[1777490104260,36.18,75539.83,43.5,-0.34189,0.00014,27.28212]
[1777490106226,36.18,75535.39,43.5,-0.34249,0.00014,27.29872]
[1777490106807,36.18,75535.39,43.5,-0.34249,0.00014,27.29872]
[1777490106855,36.18,75535.39,43.5,-0.34249,0.00014,27.29872]
[1777490106889,36.18,75535.39,43.5,-0.34249,0.00014,27.29872]
[1777490110451,36.17,75544.99,43.5,-0.34116,0.00014,27.26203]
[1777490110533,36.17,75544.99,43.5,-0.34116,0.00014,27.26203]
[1777490111097,36.17,75544.99,43.5,-0.34116,0.00014,27.26203]
[1777490111217,36.17,75546.19,43.5,-0.34099,0.00014,27.25728]
[1777490111264,36.17,75546.19,43.5,-0.34099,0.00014,27.25728]
[1777490111329,36.17,75546.19,43.5,-0.34099,0.00014,27.25728]
[1777490111713,36.17,75546.19,43.5,-0.34099,0.00014,27.25728]
[1777490111759,36.17,75556.41,43.5,-0.3396,0.00014,27.21834]
[1777490113218,36.17,75562.41,43.5,-0.33878,0.00014,27.19523]
[1777490113237,36.17,75562.41,43.5,-0.33878,0.00014,27.19523]
[1777490113582,36.17,75562.41,43.5,-0.33878,0.00014,27.19523]
[1777490114674,36.17,75556.61,43.5,-0.33957,0.00014,27.21742]
[1777490115889,36.17,75554.55,43.5,-0.33985,0.00014,27.22521]
[1777490121376,36.17,75564.05,43.5,-0.33854,0.00014,27.18847]
[1777490124350,36.17,75560.13,43.5,-0.33908,0.00014,27.20351]
[1777490126044,36.17,75555.87,43.5,-0.33966,0.00014,27.2198]
[1777490126103,36.17,75555.87,43.5,-0.33966,0.00014,27.2198]
[1777490126146,36.17,75555.87,43.5,-0.33966,0.00014,27.2198]
[1777490126354,36.17,75553.71,43.5,-0.33995,0.00014,27.22802]
[1777490126463,36.17,75553.71,43.5,-0.33995,0.00014,27.22802]
[1777490126763,36.17,75553.71,43.5,-0.33995,0.00014,27.22802]
[1777490126824,36.17,75544.24,43.5,-0.34124,0.00014,27.26401]
[1777490128058,36.17,75544.24,43.5,-0.34124,0.00014,27.26401]
[1777490129683,36.16,75540.61,43.5,-0.34173,0.00014,27.2776]
[1777490130109,36.16,75540.61,43.5,-0.34173,0.00014,27.2776]
[1777490131532,36.16,75546.45,43.5,-0.34093,0.00014,27.25534]
[1777490132004,36.16,75546.45,43.5,-0.34093,0.00014,27.25534]
[1777490132658,36.16,75546.17,43.5,-0.34095,0.00014,27.25326]
[1777490133946,36.16,75546.07,43.5,-0.34096,0.00014,27.25359]
[1777490136464,36.16,75547.37,43.5,-0.34078,0.00014,27.24851]
[1777490141694,36.16,75550.83,43.5,-0.3403,0.00014,27.23516]
[1777490145976,36.16,75556.06,43.5,-0.33959,0.00014,27.21509]
[1777490146999,36.16,75554.9,43.5,-0.33974,0.00014,27.21952]
[1777490147704,36.16,75550.25,43.5,-0.34038,0.00014,27.23725]
[1777490149238,36.16,75548.54,43.5,-0.34061,0.00014,27.2437]
[1777490150239,36.16,75547.35,43.5,-0.34077,0.00014,27.24819]
[1777490150396,36.16,75547.35,43.5,-0.34077,0.00014,27.24819]
[1777490153941,36.16,75539.18,43.5,-0.34188,0.00014,27.27897]
[1777490158089,36.15,75533.9,43.5,-0.3426,0.00014,27.29866]
[1777490159444,36.15,75529.29,43.5,-0.34322,0.00014,27.31581]
[1777490159461,36.15,75529.29,43.5,-0.34322,0.00014,27.31581]
[1777490159563,36.15,75529.29,43.5,-0.34322,0.00014,27.31581]
[1777490159982,36.15,75525.51,43.5,-0.34374,0.00014,27.33]
[1777490160633,36.15,75525.51,43.5,-0.34374,0.00014,27.33]
[1777490160791,36.15,75525.51,43.5,-0.34374,0.00014,27.33]
[1777490160990,36.15,75516.82,43.5,-0.34494,0.00014,27.36236]
[1777490162298,36.15,75515.8,43.5,-0.34508,0.00014,27.36617]
[1777490169050,36.15,75517.0,43.5,-0.34491,0.00014,27.36181]
[1777490171987,36.16,75517.36,43.5,-0.34487,0.00014,27.36052]
[1777490172175,36.16,75517.36,43.5,-0.34487,0.00014,27.36052]
[1777490177002,36.16,75513.73,43.5,-0.34537,0.00014,27.37405]
[1777490177012,36.16,75513.73,43.5,-0.34537,0.00014,27.37405]
[1777490180761,36.16,75511.93,43.5,-0.34562,0.00014,27.3807]
[1777490181536,36.16,75512.74,43.5,-0.3455,0.00014,27.3777]
[1777490182932,36.16,75512.88,43.5,-0.34548,0.00014,27.37719]
[1777490185389,36.16,75514.6,43.5,-0.34525,0.00014,27.37083]
[1777490185449,36.16,75514.6,43.5,-0.34525,0.00014,27.37083]
[1777490185879,36.16,75514.6,43.5,-0.34525,0.00014,27.37083]
[1777490191206,36.16,75519.44,43.5,-0.34457,0.00014,27.34991]
[1777490196241,36.16,75521.02,43.5,-0.34436,0.00014,27.34408]
[1777490196468,36.16,75521.02,43.5,-0.34436,0.00014,27.34408]
[1777490196479,36.16,75521.02,43.5,-0.34436,0.00014,27.34408]
[1777490196504,36.16,75521.02,43.5,-0.34436,0.00014,27.34408]
[1777490196701,36.16,75521.02,43.5,-0.34436,0.00014,27.34408]
[1777490197248,36.16,75526.51,43.5,-0.34361,0.00014,27.32359]
[1777490197745,36.16,75526.51,43.5,-0.34361,0.00014,27.32359]
[1777490198530,36.16,75526.51,43.5,-0.3436,0.00014,27.32357]
[1777490199461,36.16,75527.18,43.5,-0.34351,0.00014,27.32106]
[1777490200273,36.16,75526.72,43.5,-0.34357,0.00014,27.32266]
[1777490200591,36.16,75526.72,43.5,-0.34357,0.00014,27.32266]
[1777490206311,36.15,75529.75,43.5,-0.34313,0.00014,27.31047]
[1777490207464,36.15,75529.75,43.5,-0.34313,0.00014,27.31047]
[1777490207485,36.15,75529.75,43.5,-0.34313,0.00014,27.31047]
[1777490207500,36.15,75529.75,43.5,-0.34313,0.00014,27.31047]
[1777490207526,36.15,75529.75,43.5,-0.34313,0.00014,27.31047]
[1777490207677,36.15,75529.75,43.5,-0.34313,0.00014,27.31047]
[1777490213477,36.14,75532.5,43.5,-0.34273,0.00014,27.29944]
[1777490213535,36.14,75532.5,43.5,-0.34273,0.00014,27.29944]
[1777490213696,36.14,75532.5,43.5,-0.34273,0.00014,27.29944]
[1777490213833,36.14,75532.5,43.5,-0.34273,0.00014,27.29944]
[1777490214161,36.14,75532.5,43.5,-0.34273,0.00014,27.29944]
[1777490214189,36.14,75533.09,43.5,-0.34264,0.00014,27.297]
[1777490214365,36.14,75533.09,43.5,-0.34264,0.00014,27.297]
[1777490215218,36.14,75533.09,43.5,-0.34264,0.00014,27.297]
[1777490215265,36.14,75512.24,43.5,-0.3455,0.00014,27.37467]
[1777490215994,36.14,75512.24,43.5,-0.3455,0.00014,27.37467]
[1777490217138,36.14,75509.33,43.5,-0.3459,0.00014,27.38538]
[1777490217200,36.14,75509.33,43.5,-0.3459,0.00014,27.38538]
[1777490217917,36.14,75505.84,43.5,-0.34638,0.00014,27.39818]
[1777490218398,36.14,75503.66,43.5,-0.34668,0.00014,27.40614]
[1777490219130,36.14,75503.66,43.5,-0.34668,0.00014,27.40614]
[1777490220459,36.14,75501.21,43.5,-0.34701,0.00014,27.41507]
[1777490220488,36.14,75501.21,43.5,-0.34701,0.00014,27.41507]
[1777490220538,36.14,75501.21,43.5,-0.34701,0.00014,27.41507]
[1777490220619,36.14,75501.21,43.5,-0.34701,0.00014,27.41507]
[1777490220894,36.14,75501.21,43.5,-0.34701,0.00014,27.41507]
[1777490221266,36.14,75501.21,43.5,-0.34701,0.00014,27.41507]
[1777490220958,36.14,75492.58,43.5,-0.3482,0.00014,27.44639]
[1777490221422,36.14,75483.92,43.5,-0.34939,0.00014,27.47769]
[1777490222436,36.14,75483.92,43.5,-0.34939,0.00014,27.47769]
[1777490223843,36.14,75478.64,43.5,-0.35012,0.00014,27.49656]
[1777490224187,36.14,75478.64,43.5,-0.35012,0.00014,27.49656]
[1777490224357,36.13,75478.51,43.5,-0.35013,0.00014,27.49683]
[1777490231248,36.13,75475.96,43.5,-0.35046,0.00014,27.50544]
[1777490240557,36.12,75483.07,43.5,-0.34944,0.00014,27.47871]
[1777490243357,36.12,75481.11,43.5,-0.3497,0.00014,27.48559]
[1777490243431,36.12,75481.11,43.5,-0.3497,0.00014,27.48559]
[1777490243452,36.12,75481.11,43.5,-0.3497,0.00014,27.48559]
[1777490244301,36.12,75481.11,43.5,-0.3497,0.00014,27.48559]
[1777490244684,36.12,75487.92,43.5,-0.34876,0.00014,27.46095]
[1777490245073,36.11,75497.68,43.5,-0.34741,0.00014,27.42537]
[1777490249143,36.11,75503.65,43.5,-0.34658,0.00014,27.40345]
[1777490249150,36.11,75503.65,43.5,-0.34658,0.00014,27.40345]
[1777490254660,36.11,75507.2,43.5,-0.34608,0.00014,27.38722]
[1777490259697,36.11,75507.14,43.5,-0.34608,0.00014,27.38737]
[1777490263100,36.11,75508.99,43.5,-0.34583,0.00014,27.38053]
[1777490265871,36.11,75506.98,43.5,-0.3461,0.00014,27.38791]
[1777490271781,36.11,75503.23,43.5,-0.34662,0.00014,27.40158]
[1777490276815,36.11,75503.23,43.5,-0.34661,0.00014,27.40145]
[1777490280768,36.11,75503.86,43.5,-0.34652,0.00014,27.39905]
[1777490281475,36.11,75504.82,43.5,-0.34639,0.00014,27.39549]
[1777490281526,36.11,75504.82,43.5,-0.34639,0.00014,27.39549]
[1777490281851,36.11,75513.16,43.5,-0.34524,0.00014,27.3647]
[1777490283562,36.11,75514.53,43.5,-0.34505,0.00014,27.3596]
[1777490283581,36.11,75514.53,43.5,-0.34505,0.00014,27.3596]
[1777490284015,36.11,75514.53,43.5,-0.34505,0.00014,27.3596]
[1777490285530,36.11,75523.9,43.5,-0.34376,0.00014,27.32472]
[1777490285878,36.11,75527.91,43.5,-0.34321,0.00014,27.3096]
[1777490290914,36.1,75529.32,43.5,-0.343,0.00014,27.30388]
[1777490293217,36.1,75529.53,43.5,-0.34297,0.00014,27.30289]
[1777490298973,36.09,75522.82,43.5,-0.34386,0.00014,27.32726]
[1777490304008,36.09,75527.68,43.5,-0.34318,0.00014,27.3086]
[1777490309043,36.09,75529.3,43.5,-0.34295,0.00014,27.30213]
[1777490314078,36.08,75523.47,43.5,-0.34372,0.00014,27.32054]
[1777490319113,36.08,75525.78,43.5,-0.34339,0.00014,27.31154]
[1777490324148,36.08,75525.52,43.5,-0.34342,0.00014,27.31217]
[1777490329184,36.07,75526.44,43.5,-0.34328,0.00014,27.30837]
[1777490335226,36.07,75526.36,43.5,-0.34327,0.00014,27.30823]
[1777490340261,36.07,75526.72,43.5,-0.34321,0.00014,27.30651]
[1777490345297,36.06,75527.06,43.5,-0.34315,0.00014,27.30486]
[1777490347263,36.06,75527.66,43.5,-0.34307,0.00014,27.30253]
[1777490349014,36.06,75533.19,43.5,-0.3423,0.00014,27.28155]
[1777490352205,36.06,75534.45,43.5,-0.34213,0.00014,27.27662]
[1777490357380,36.06,75535.15,43.5,-0.34202,0.00014,27.27366]
[1777490362415,36.05,75533.01,43.5,-0.3423,0.00014,27.28148]
[1777490366029,36.05,75533.71,43.5,-0.3422,0.00014,27.27865]
[1777490367380,36.05,75533.71,43.5,-0.3422,0.00014,27.27859]
[1777490367975,36.05,75532.41,43.5,-0.34238,0.00014,27.28344]
[1777490368622,36.05,75531.88,43.5,-0.34245,0.00014,27.28537]
[1777490371845,36.05,75532.83,43.5,-0.34231,0.00014,27.28166]
[1777490373618,36.05,75531.41,43.5,-0.34249,0.00014,27.28381]
[1777490376132,36.05,75523.24,43.5,-0.34361,0.00014,27.3144]
[1777490377641,36.05,75515.49,43.5,-0.34467,0.00014,27.34314]
[1777490377670,36.05,75515.49,43.5,-0.34467,0.00014,27.34314]
[1777490377672,36.05,75508.9,43.5,-0.34557,0.00014,27.36749]
[1777490379878,36.05,75508.93,43.5,-0.34557,0.00014,27.3674]
[1777490385577,36.05,75503.89,43.5,-0.34626,0.00014,27.38608]
[1777490391118,36.05,75505.73,43.5,-0.34601,0.00014,27.37932]
[1777490396693,36.05,75504.46,43.5,-0.34619,0.00014,27.38405]
[1777490402699,36.05,75505.09,43.5,-0.3461,0.00014,27.38178]
[1777490405732,36.05,75506.01,43.5,-0.34598,0.00014,27.3784]
[1777490406086,36.05,75506.01,43.5,-0.34598,0.00014,27.3784]
[1777490406208,36.05,75506.01,43.5,-0.34598,0.00014,27.3784]
[1777490407055,36.05,75505.89,43.5,-0.34599,0.00014,27.37887]
[1777490412770,36.05,75507.88,43.5,-0.34572,0.00014,27.37163]
[1777490415225,36.05,75507.46,43.5,-0.34578,0.00014,27.3732]
[1777490415249,36.05,75507.46,43.5,-0.34578,0.00014,27.3732]
[1777490416004,36.05,75504.86,43.5,-0.34614,0.00014,27.38282]
[1777490416105,36.05,75494.97,43.5,-0.3475,0.00014,27.4191]
[1777490417320,36.05,75494.97,43.5,-0.3475,0.00014,27.4191]
[1777490417385,36.05,75494.97,43.5,-0.3475,0.00014,27.4191]
[1777490422841,36.05,75497.02,43.5,-0.34722,0.00014,27.41144]
[1777490427876,36.05,75496.76,43.5,-0.34725,0.00014,27.41231]
[1777490431508,36.05,75495.4,43.5,-0.34744,0.00014,27.41725]
[1777490433851,36.05,75494.15,43.5,-0.34759,0.00014,27.41868]
[1777490438953,36.04,75495.89,43.5,-0.34735,0.00014,27.41217]
[1777490442005,36.04,75496.99,43.5,-0.34719,0.00014,27.4081]
[1777490442306,36.04,75496.99,43.5,-0.34719,0.00014,27.4081]
[1777490443784,36.04,75501.01,43.5,-0.34664,0.00014,27.39331]
[1777490443809,36.04,75501.01,43.5,-0.34664,0.00014,27.39331]
[1777490444311,36.04,75501.01,43.5,-0.34664,0.00014,27.39331]
[1777490447819,36.04,75497.21,43.5,-0.34716,0.00014,27.40723]
[1777490453228,36.04,75491.94,43.5,-0.34789,0.00014,27.42638]
[1777490459093,36.04,75485.53,43.5,-0.34876,0.00014,27.44936]
[1777490460454,36.04,75485.53,43.5,-0.34876,0.00014,27.44936]
[1777490460491,36.04,75485.53,43.5,-0.34876,0.00014,27.44936]
[1777490464128,36.04,75474.09,43.5,-0.35033,0.00014,27.49035]
[1777490465799,36.04,75473.71,43.5,-0.35039,0.00014,27.49164]
[1777490471177,36.03,75475.8,43.5,-0.35008,0.00014,27.48379]
[1777490476212,36.03,75478.21,43.5,-0.34974,0.00014,27.47486]
[1777490481248,36.03,75480.1,43.5,-0.34947,0.00014,27.46783]
[1777490486502,36.03,75478.87,43.5,-0.34964,0.00014,27.47211]
[1777490488633,36.03,75472.78,43.5,-0.35048,0.00014,27.49388]
[1777490489317,36.03,75472.78,43.5,-0.35048,0.00014,27.49388]
[1777490489400,36.03,75472.78,43.5,-0.35048,0.00014,27.49388]
[1777490491453,36.02,75466.28,43.5,-0.35137,0.00014,27.51702]
[1777490491571,36.02,75466.28,43.5,-0.35137,0.00014,27.51702]
[1777490491997,36.02,75464.66,43.5,-0.35158,0.00014,27.51965]
[1777490492325,36.02,75457.2,43.5,-0.35262,0.00014,27.54618]
[1777490495147,36.02,75457.67,43.5,-0.35256,0.00014,27.54461]
[1777490497528,36.03,75459.73,43.5,-0.35228,0.00014,27.53741]
[1777490498367,36.03,75461.49,43.5,-0.35203,0.00014,27.53114]
[1777490502237,36.02,75464.19,43.5,-0.35165,0.00014,27.52131]
[1777490502380,36.02,75464.19,43.5,-0.35165,0.00014,27.52131]
[1777490502463,36.02,75464.19,43.5,-0.35165,0.00014,27.52131]
[1777490508448,36.02,75469.42,43.5,-0.35091,0.00014,27.50227]
[1777490513483,36.02,75469.66,43.5,-0.35087,0.00014,27.50117]
[1777490518518,36.01,75469.27,43.5,-0.35091,0.00014,27.50233]
[1777490522546,36.01,75480.85,43.5,-0.3493,0.00014,27.46053]
[1777490525249,36.01,75484.81,43.5,-0.34875,0.00014,27.44616]
[1777490525256,36.01,75484.81,43.5,-0.34875,0.00014,27.44616]
[1777490526566,36.01,75487.74,43.5,-0.34835,0.00014,27.43552]
[1777490527260,36.01,75490.05,43.5,-0.34803,0.00014,27.42711]
[1777490527581,36.01,75499.26,43.5,-0.34676,0.00014,27.3934]
[1777490527692,36.01,75499.26,43.5,-0.34676,0.00014,27.3934]
[1777490531663,36.01,75506.95,43.5,-0.3457,0.00014,27.36522]
[1777490532107,36.01,75506.95,43.5,-0.3457,0.00014,27.36522]
[1777490532373,36.01,75506.95,43.5,-0.3457,0.00014,27.36522]
[1777490537651,36.02,75506.28,43.5,-0.3458,0.00014,27.36799]
[1777490539416,36.02,75506.28,43.5,-0.3458,0.00014,27.36799]
[1777490539822,36.02,75506.26,43.5,-0.34581,0.00014,27.36815]
[1777490542635,36.02,75502.1,43.5,-0.34638,0.00014,27.38357]
[1777490544828,36.02,75492.21,43.5,-0.34775,0.00014,27.4199]
[1777490548728,36.02,75499.92,43.5,-0.34669,0.00014,27.39161]
[1777490553762,36.02,75496.52,43.5,-0.34714,0.00014,27.40103]
[1777490558797,36.02,75496.15,43.5,-0.34719,0.00014,27.40234]
[1777490564442,36.02,75495.48,43.5,-0.34728,0.00014,27.40475]
[1777490569877,36.02,75494.29,43.5,-0.34744,0.00014,27.409]
[1777490574911,36.02,75494.91,43.5,-0.34735,0.00014,27.40663]
[1777490579790,36.02,75495.88,43.5,-0.34722,0.00014,27.403]
[1777490579804,36.02,75495.88,43.5,-0.34722,0.00014,27.403]
[1777490581079,36.02,75493.28,43.5,-0.34758,0.00014,27.4125]
[1777490581231,36.02,75493.28,43.5,-0.34758,0.00014,27.4125]
[1777490581864,36.01,75486.74,43.5,-0.34848,0.00014,27.43628]
[1777490582337,36.01,75486.74,43.5,-0.34848,0.00014,27.43628]
[1777490582460,36.01,75486.74,43.5,-0.34848,0.00014,27.43628]
[1777490583340,36.01,75485.51,43.5,-0.34865,0.00014,27.4407]
[1777490583509,36.01,75485.51,43.5,-0.34865,0.00014,27.4407]
[1777490584725,36.01,75482.14,43.5,-0.34911,0.00014,27.45286]
[1777490585893,36.01,75482.96,43.5,-0.349,0.00014,27.44984]
[1777490592031,36.01,75483.1,43.5,-0.34897,0.00014,27.44897]
[1777490595052,36.01,75473.74,43.5,-0.35026,0.00014,27.48262]
[1777490597599,36.01,75473.68,43.5,-0.35026,0.00014,27.48277]
[1777490600780,36.01,75466.91,43.5,-0.35119,0.00014,27.50675]
[1777490600859,36.01,75466.91,43.5,-0.35119,0.00014,27.50675]
[1777490605122,36.0,75463.15,43.5,-0.35171,0.00014,27.51983]
[1777490610891,36.0,75457.08,43.5,-0.35253,0.00014,27.5408]
[1777490614084,35.99,75457.3,43.5,-0.35248,0.00014,27.53668]
[1777490617498,35.99,75455.55,43.5,-0.35271,0.00014,27.5426]
[1777490617528,35.99,75455.55,43.5,-0.35271,0.00014,27.5426]
[1777490617585,35.99,75455.66,43.5,-0.35269,0.00014,27.54204]
[1777490617749,35.99,75455.66,43.5,-0.35269,0.00014,27.54204]
[1777490617809,35.99,75455.66,43.5,-0.35269,0.00014,27.54204]
[1777490618727,35.99,75450.97,43.5,-0.35334,0.00014,27.55864]
[1777490618741,35.99,75450.97,43.5,-0.35334,0.00014,27.55864]
[1777490618747,35.99,75450.97,43.5,-0.35334,0.00014,27.55864]
[1777490619993,35.99,75443.53,43.5,-0.35438,0.00014,27.58478]
[1777490620746,35.99,75440.67,43.5,-0.35478,0.00014,27.59476]
[1777490620832,35.99,75440.67,43.5,-0.35478,0.00014,27.59476]
[1777490621073,35.99,75440.67,43.5,-0.35478,0.00014,27.59476]
[1777490621413,35.99,75440.67,43.5,-0.35478,0.00014,27.59476]
[1777490621701,35.99,75440.67,43.5,-0.35478,0.00014,27.59476]
[1777490623247,35.99,75449.89,43.5,-0.3535,0.00014,27.56254]
[1777490625143,35.99,75449.99,43.5,-0.35348,0.00014,27.56222]
[1777490625302,35.99,75449.99,43.5,-0.35348,0.00014,27.56222]
[1777490626822,35.99,75456.75,43.5,-0.35255,0.00014,27.53844]
[1777490629449,35.99,75455.98,43.5,-0.35266,0.00014,27.54127]
[1777490634535,35.99,75450.59,43.5,-0.35341,0.00014,27.5605]
[1777490634587,35.99,75450.59,43.5,-0.35341,0.00014,27.5605]
[1777490634925,36.0,75450.07,43.5,-0.35349,0.00014,27.56237]
[1777490635244,36.0,75450.07,43.5,-0.35349,0.00014,27.56237]
[1777490635373,36.0,75450.07,43.5,-0.35349,0.00014,27.56237]
[1777490635419,36.0,75434.25,43.5,-0.3557,0.00014,27.61762]
[1777490635905,36.0,75434.25,43.5,-0.3557,0.00014,27.61762]
[1777490635952,36.0,75434.25,43.5,-0.3557,0.00014,27.61762]
[1777490637612,36.0,75433.18,43.5,-0.35585,0.00014,27.62145]
[1777490637654,36.0,75433.18,43.5,-0.35585,0.00014,27.62145]
[1777490637712,36.0,75434.24,43.5,-0.35571,0.00014,27.6179]
[1777490638012,36.0,75434.24,43.5,-0.35571,0.00014,27.6179]
[1777490640848,36.0,75433.14,43.5,-0.35586,0.00014,27.62184]
[1777490641135,36.0,75433.14,43.5,-0.35586,0.00014,27.62184]
[1777490641377,36.0,75441.18,43.5,-0.35474,0.00014,27.59397]
[1777490642476,36.0,75441.18,43.5,-0.35474,0.00014,27.59397]
[1777490642557,36.0,75441.18,43.5,-0.35474,0.00014,27.59397]
[1777490644212,36.0,75450.14,43.5,-0.3535,0.00014,27.56264]
[1777490645419,36.0,75451.76,43.5,-0.35327,0.00014,27.55697]
[1777490645521,36.0,75451.91,43.5,-0.35325,0.00014,27.55648]
[1777490646403,36.0,75451.91,43.5,-0.35325,0.00014,27.55648]
[1777490647421,36.0,75462.21,43.5,-0.35181,0.00014,27.51982]
[1777490647797,36.0,75462.21,43.5,-0.35181,0.00014,27.51982]
[1777490647798,36.0,75462.21,43.5,-0.35181,0.00014,27.51982]
[1777490647896,36.0,75462.21,43.5,-0.35181,0.00014,27.51982]
[1777490648090,36.0,75462.21,43.5,-0.35181,0.00014,27.51982]
[1777490648428,36.0,75470.68,43.5,-0.35063,0.00014,27.4895]
[1777490651947,36.0,75472.95,43.5,-0.35031,0.00014,27.48122]
[1777490652758,36.0,75474.14,43.5,-0.35015,0.00014,27.4769]
[1777490653041,36.0,75474.14,43.5,-0.35015,0.00014,27.4769]
[1777490653535,36.0,75474.14,43.5,-0.35015,0.00014,27.4769]
[1777490653581,36.0,75474.14,43.5,-0.35015,0.00014,27.4769]
[1777490653584,36.0,75481.77,43.5,-0.34909,0.00014,27.44931]
[1777490654482,36.0,75481.77,43.5,-0.34909,0.00014,27.44931]
[1777490661519,36.0,75484.64,43.5,-0.34869,0.00014,27.4388]
[1777490666555,35.99,75486.67,43.5,-0.3484,0.00014,27.43137]
[1777490671590,35.99,75483.67,43.5,-0.3488,0.00014,27.43914]
[1777490674611,35.99,75494.34,43.5,-0.34733,0.00014,27.4002]
[1777490679646,35.99,75493.38,43.5,-0.34746,0.00014,27.40379]
[1777490680842,36.0,75492.86,43.5,-0.34753,0.00014,27.40571]
[1777490685689,36.0,75501.74,43.5,-0.34631,0.00014,27.37312]
[1777490686074,36.0,75501.74,43.5,-0.34631,0.00014,27.37312]
[1777490688866,36.0,75507.67,43.5,-0.34549,0.00014,27.35129]
[1777490688887,36.0,75507.67,43.5,-0.34549,0.00014,27.35129]
[1777490688950,36.0,75507.67,43.5,-0.34549,0.00014,27.35129]
[1777490688956,36.0,75507.67,43.5,-0.34549,0.00014,27.35129]
[1777490689134,36.0,75507.67,43.5,-0.34549,0.00014,27.35129]
[1777490689187,36.0,75507.67,43.5,-0.34549,0.00014,27.35129]
[1777490689718,36.0,75517.45,43.5,-0.34415,0.00014,27.31491]
[1777490690975,36.0,75520.11,43.5,-0.34378,0.00014,27.30502]
[1777490691309,36.0,75520.11,43.5,-0.34378,0.00014,27.30502]
[1777490692230,36.0,75521.01,43.5,-0.34366,0.00014,27.30172]
[1777490693690,36.0,75522.94,43.5,-0.3434,0.00014,27.29456]
[1777490697215,36.0,75530.1,43.5,-0.34243,0.00014,27.26798]
[1777490701565,36.01,75530.64,43.5,-0.34236,0.00014,27.26626]
[1777490704535,36.01,75531.06,43.5,-0.34232,0.00014,27.26511]
[1777490706605,36.01,75533.29,43.5,-0.34202,0.00014,27.25678]
[1777490706670,36.01,75531.98,43.5,-0.3422,0.00014,27.26196]
[1777490711874,36.01,75526.46,43.5,-0.34295,0.00014,27.28252]
[1777490713807,36.01,75526.02,43.5,-0.34301,0.00014,27.28411]
[1777490713888,36.01,75526.87,43.5,-0.34289,0.00014,27.28085]
[1777490718922,36.01,75522.09,43.5,-0.34356,0.00014,27.29925]
[1777490723958,36.02,75522.84,43.5,-0.34347,0.00014,27.29682]
[1777490725392,36.02,75522.84,43.5,-0.34347,0.00014,27.29682]
[1777490731007,36.02,75522.63,43.5,-0.34351,0.00014,27.29507]
[1777490734723,36.02,75519.87,43.5,-0.34389,0.00014,27.30558]
[1777490740070,36.03,75517.41,43.5,-0.34425,0.00014,27.31526]
[1777490745105,36.03,75517.2,43.5,-0.34429,0.00014,27.31636]
[1777490750498,36.03,75517.85,43.5,-0.34421,0.00014,27.3142]
[1777490750718,36.03,75517.85,43.5,-0.34421,0.00014,27.3142]
[1777490751607,36.03,75507.02,43.5,-0.34571,0.00014,27.35463]
[1777490756182,36.03,75499.36,43.5,-0.34677,0.00014,27.38296]
[1777490758304,36.03,75499.55,43.5,-0.34674,0.00014,27.38227]
[1777490758988,36.03,75497.7,43.5,-0.347,0.00014,27.38907]
[1777490762156,36.03,75492.0,43.5,-0.34778,0.00014,27.40993]
[1777490766359,36.03,75489.15,43.5,-0.34818,0.00014,27.42026]
[1777490772294,36.03,75489.48,43.5,-0.34812,0.00014,27.41888]
[1777490777329,36.03,75487.24,43.5,-0.34843,0.00014,27.4269]
[1777490782364,36.03,75486.3,43.5,-0.34855,0.00014,27.43016]
[1777490787399,36.03,75483.77,43.5,-0.3489,0.00014,27.43916]
[1777490792435,36.03,75481.69,43.5,-0.34917,0.00014,27.44344]
[1777490797470,36.02,75482.54,43.5,-0.34904,0.00014,27.44021]
[1777490802505,36.02,75485.23,43.5,-0.34867,0.00014,27.43035]
[1777490807539,36.02,75486.02,43.5,-0.34856,0.00014,27.4274]
[1777490809519,36.02,75486.51,43.5,-0.34849,0.00014,27.4256]
[1777490814589,36.02,75492.65,43.5,-0.34764,0.00014,27.40324]
[1777490815007,36.02,75492.65,43.5,-0.34764,0.00014,27.40324]
[1777490820529,36.02,75496.23,43.5,-0.34714,0.00014,27.39018]
[1777490820562,36.02,75496.23,43.5,-0.34714,0.00014,27.39018]
[1777490820622,36.02,75496.23,43.5,-0.34714,0.00014,27.39018]
[1777490820892,36.02,75496.23,43.5,-0.34714,0.00014,27.39018]
[1777490820991,36.02,75498.81,43.5,-0.34679,0.00014,27.38072]
[1777490821418,36.02,75498.81,43.5,-0.34679,0.00014,27.38072]
[1777490821638,36.02,75507.11,43.5,-0.34564,0.00014,27.35012]
[1777490821994,36.02,75507.11,43.5,-0.34564,0.00014,27.35012]
[1777490827178,36.03,75511.36,43.5,-0.34507,0.00014,27.3346]
[1777490832714,36.03,75515.34,43.5,-0.34453,0.00014,27.32012]
[1777490837749,36.03,75513.47,43.5,-0.3448,0.00014,27.3274]
[1777490839457,36.03,75512.14,43.5,-0.34498,0.00014,27.3324]
[1777490839480,36.03,75512.14,43.5,-0.34498,0.00014,27.3324]
[1777490839501,36.03,75512.14,43.5,-0.34498,0.00014,27.3324]
[1777490842343,36.03,75502.7,43.5,-0.34629,0.00014,27.36745]
[1777490843545,36.03,75503.01,43.5,-0.34624,0.00014,27.36632]
[1777490844364,36.03,75503.41,43.5,-0.34619,0.00014,27.36486]
[1777490849834,36.03,75503.22,43.5,-0.34622,0.00014,27.36565]
[1777490854869,36.03,75503.88,43.5,-0.34612,0.00014,27.36018]
[1777490859533,36.03,75504.05,43.5,-0.34609,0.00014,27.35957]
[1777490859593,36.03,75504.05,43.5,-0.34609,0.00014,27.35957]
[1777490859896,36.03,75504.05,43.5,-0.34609,0.00014,27.35957]
[1777490859942,36.03,75504.05,43.5,-0.34609,0.00014,27.35957]
[1777490870591,36.04,75511.54,43.5,-0.34507,0.00014,27.33204]
[1777490876016,36.04,75512.49,43.5,-0.34494,0.00014,27.32874]
[1777490881052,36.04,75513.76,43.5,-0.34478,0.00014,27.32419]
[1777490883911,36.04,75515.53,43.5,-0.34453,0.00014,27.31764]
[1777490885349,36.04,75519.84,43.5,-0.34394,0.00014,27.30164]
[1777490891124,36.05,75523.48,43.5,-0.34346,0.00014,27.28847]
[1777490896159,36.05,75523.01,43.5,-0.34353,0.00014,27.29058]
[1777490901193,36.05,75518.64,43.5,-0.34415,0.00014,27.30726]
[1777490906229,36.05,75517.21,43.5,-0.34435,0.00014,27.31287]
[1777490911264,36.06,75512.99,43.5,-0.34493,0.00014,27.32571]
[1777490916299,36.06,75517.73,43.5,-0.34428,0.00014,27.30828]
[1777490921333,36.06,75516.95,43.5,-0.3444,0.00014,27.31146]
[1777490926369,36.06,75515.12,43.5,-0.34466,0.00014,27.31855]
[1777490931405,36.07,75515.73,43.5,-0.34458,0.00014,27.31657]
[1777490936439,36.07,75513.46,43.5,-0.34491,0.00014,27.32531]
[1777490941829,36.07,75513.7,43.5,-0.34488,0.00014,27.32462]
[1777490942378,36.07,75513.74,43.5,-0.34488,0.00014,27.32455]
[1777490943008,36.07,75505.05,43.5,-0.34608,0.00014,27.35675]
[1777490948525,36.07,75502.05,43.5,-0.34649,0.00014,27.36782]
[1777490951906,36.07,75501.99,43.5,-0.3465,0.00014,27.36804]
[1777490957374,36.07,75496.69,43.5,-0.34723,0.00014,27.38741]
[1777490960858,36.07,75496.18,43.5,-0.3473,0.00014,27.3892]
[1777490961553,36.07,75496.05,43.5,-0.34731,0.00014,27.38965]
[1777490961938,36.07,75496.05,43.5,-0.34731,0.00014,27.38965]
[1777490967658,36.07,75501.84,43.5,-0.34651,0.00014,27.36831]
[1777490972693,36.07,75501.63,43.5,-0.34652,0.00014,27.36592]
[1777490976892,36.07,75501.35,43.5,-0.34656,0.00014,27.3669]
[1777490982001,36.07,75502.98,43.5,-0.34633,0.00014,27.36082]
[1777490987074,36.07,75504.67,43.5,-0.3461,0.00014,27.3545]
[1777490987711,36.07,75504.39,43.5,-0.34614,0.00014,27.35552]
[1777490992835,36.06,75497.55,43.5,-0.34707,0.00014,27.38051]
[1777490997870,36.06,75500.03,43.5,-0.34673,0.00014,27.37125]
[1777491002206,36.06,75501.79,43.5,-0.34648,0.00014,27.36468]
[1777491002617,36.06,75501.79,43.5,-0.34648,0.00014,27.36468]
[1777491002726,36.06,75501.79,43.5,-0.34648,0.00014,27.36468]
[1777491002784,36.06,75501.79,43.5,-0.34648,0.00014,27.36468]
[1777491003570,36.06,75496.96,43.5,-0.34715,0.00014,27.38239]
[1777491009608,36.06,75489.82,43.5,-0.34812,0.00014,27.40815]
[1777491012871,36.06,75483.12,43.5,-0.34904,0.00014,27.4323]
[1777491012975,36.06,75473.97,43.5,-0.35031,0.00014,27.46519]
[1777491013144,36.06,75473.97,43.5,-0.35031,0.00014,27.46519]
[1777491013260,36.06,75473.97,43.5,-0.35031,0.00014,27.46519]
[1777491013775,36.06,75473.97,43.5,-0.35031,0.00014,27.46519]
[1777491013963,36.06,75473.97,43.5,-0.35031,0.00014,27.46519]
[1777491013982,36.06,75463.21,43.5,-0.3518,0.00014,27.50351]
[1777491014656,36.06,75463.21,43.5,-0.3518,0.00014,27.50351]
[1777491016557,36.05,75461.24,43.5,-0.35206,0.00014,27.51026]
[1777491016593,36.05,75461.24,43.5,-0.35206,0.00014,27.51026]
[1777491017002,36.05,75455.26,43.5,-0.35289,0.00014,27.53128]
[1777491020418,36.05,75450.64,43.5,-0.35353,0.00014,27.54753]
[1777491021404,36.05,75450.44,43.5,-0.35356,0.00014,27.54822]
[1777491021524,36.05,75450.44,43.5,-0.35356,0.00014,27.54822]
[1777491021853,36.05,75450.44,43.5,-0.35356,0.00014,27.54822]
[1777491021912,36.05,75450.44,43.5,-0.35356,0.00014,27.54822]
[1777491023006,36.05,75445.55,43.5,-0.35424,0.00014,27.56534]
[1777491023413,36.05,75439.81,43.5,-0.35504,0.00014,27.58532]
[1777491024282,36.05,75439.91,43.5,-0.35503,0.00014,27.58495]
[1777491024612,36.05,75439.91,43.5,-0.35503,0.00014,27.58495]
[1777491025059,36.05,75449.1,43.5,-0.35374,0.00014,27.55285]
[1777491028758,36.05,75455.43,43.5,-0.35287,0.00014,27.53064]
[1777491029858,36.05,75447.96,43.5,-0.35391,0.00014,27.55691]
[1777491032100,36.05,75439.14,43.5,-0.35512,0.00014,27.58458]
[1777491032192,36.05,75438.7,43.5,-0.35518,0.00014,27.58609]
[1777491032208,36.05,75438.7,43.5,-0.35518,0.00014,27.58609]
[1777491033121,36.05,75425.7,43.5,-0.357,0.00014,27.63095]
[1777491033197,36.05,75425.7,43.5,-0.357,0.00014,27.63095]
[1777491033301,36.05,75425.7,43.5,-0.357,0.00014,27.63095]
[1777491033312,36.05,75425.7,43.5,-0.357,0.00014,27.63095]
[1777491034005,36.05,75425.7,43.5,-0.357,0.00014,27.63095]
[1777491034124,36.05,75415.51,43.5,-0.35842,0.00014,27.66575]
[1777491034494,36.05,75415.51,43.5,-0.35842,0.00014,27.66575]
[1777491034759,36.05,75415.51,43.5,-0.35842,0.00014,27.66575]
[1777491035131,36.05,75398.46,43.5,-0.36081,0.00014,27.72311]
[1777491035153,36.05,75398.46,43.5,-0.36081,0.00014,27.72311]
[1777491035789,36.05,75398.46,43.5,-0.36081,0.00014,27.72311]
[1777491039435,36.05,75402.07,43.5,-0.36031,0.00014,27.71109]
[1777491041183,36.05,75398.95,43.5,-0.36075,0.00014,27.72154]
[1777491041185,36.05,75398.95,43.5,-0.36075,0.00014,27.72154]
[1777491041276,36.05,75398.95,43.5,-0.36075,0.00014,27.72154]
[1777491042689,36.05,75397.41,43.5,-0.36096,0.00014,27.72667]
[1777491044018,36.05,75393.12,43.5,-0.36157,0.00014,27.74092]
[1777491047209,36.05,75391.83,43.5,-0.36175,0.00014,27.74519]
[1777491049834,36.05,75389.89,43.5,-0.36202,0.00014,27.7516]
[1777491050369,36.05,75388.05,43.5,-0.36228,0.00014,27.75765]
[1777491054386,36.05,75390.39,43.5,-0.36195,0.00014,27.74989]
[1777491056540,36.05,75397.32,43.5,-0.36097,0.00014,27.72689]
[1777491060489,36.05,75395.68,43.5,-0.36121,0.00014,27.73237]
[1777491060525,36.05,75395.68,43.5,-0.36121,0.00014,27.73237]
[1777491060974,36.05,75395.68,43.5,-0.36121,0.00014,27.73237]
[1777491060987,36.05,75395.68,43.5,-0.36121,0.00014,27.73237]
[1777491062864,36.05,75389.77,43.5,-0.36204,0.00014,27.75196]
[1777491063192,36.05,75389.2,43.5,-0.36211,0.00014,27.75382]
[1777491063210,36.05,75389.2,43.5,-0.36211,0.00014,27.75382]
[1777491063386,36.05,75389.2,43.5,-0.36211,0.00014,27.75382]
[1777491063415,36.05,75380.21,43.5,-0.36338,0.00014,27.78335]
[1777491064741,36.05,75380.21,43.5,-0.36338,0.00014,27.78335]
[1777491064815,36.05,75380.21,43.5,-0.36338,0.00014,27.78335]
[1777491064982,36.05,75380.21,43.5,-0.36338,0.00014,27.78335]
[1777491064986,36.05,75371.12,43.5,-0.36465,0.00014,27.81284]
[1777491065188,36.05,75371.12,43.5,-0.36465,0.00014,27.81284]
[1777491065874,36.05,75371.12,43.5,-0.36465,0.00014,27.81284]
[1777491065955,36.05,75363.18,43.5,-0.36577,0.00014,27.83837]
[1777491067737,36.05,75361.21,43.5,-0.36605,0.00014,27.84469]
[1777491068384,36.05,75372.75,43.5,-0.36442,0.00014,27.80734]
[1777491069471,36.05,75372.75,43.5,-0.36442,0.00014,27.80734]
[1777491074426,36.05,75362.29,43.5,-0.36588,0.00014,27.84076]
[1777491076634,36.04,75360.39,43.5,-0.36614,0.00014,27.84678]
[1777491077206,36.04,75363.48,43.5,-0.3657,0.00014,27.8368]
[1777491082482,36.04,75365.71,43.5,-0.36538,0.00014,27.82928]
[1777491086142,36.04,75365.97,43.5,-0.36533,0.00014,27.82833]
[1777491087576,36.04,75361.27,43.5,-0.36599,0.00014,27.84333]
[1777491087619,36.04,75361.27,43.5,-0.36599,0.00014,27.84333]
[1777491087750,36.04,75361.27,43.5,-0.36599,0.00014,27.84333]
[1777491087822,36.04,75356.86,43.5,-0.36661,0.00014,27.8573]
[1777491089854,36.04,75352.2,43.5,-0.36727,0.00014,27.87213]
[1777491089956,36.04,75352.2,43.5,-0.36727,0.00014,27.87213]
[1777491090488,36.04,75352.29,43.5,-0.36726,0.00014,27.87187]
[1777491091162,36.04,75341.09,43.5,-0.36883,0.00014,27.90421]
[1777491093720,36.04,75340.18,43.5,-0.36896,0.00014,27.90707]
[1777491094628,36.04,75340.12,43.5,-0.36897,0.00014,27.90726]
[1777491096870,36.04,75333.56,43.5,-0.3699,0.00014,27.92773]
[1777491096894,36.04,75333.56,43.5,-0.3699,0.00014,27.92773]
[1777491097128,36.04,75333.56,43.5,-0.3699,0.00014,27.92773]
[1777491096933,36.04,75330.95,43.5,-0.37026,0.00014,27.93581]
[1777491097586,36.04,75330.95,43.5,-0.37026,0.00014,27.93581]
[1777491097797,36.04,75330.95,43.5,-0.37026,0.00014,27.93581]
[1777491097831,36.04,75330.95,43.5,-0.37026,0.00014,27.93581]
[1777491098060,36.04,75330.95,43.5,-0.37026,0.00014,27.93581]
[1777491098801,36.04,75323.86,43.5,-0.37127,0.00014,27.95778]
[1777491099206,36.04,75315.57,43.5,-0.37245,0.00014,27.98321]
[1777491099225,36.04,75315.57,43.5,-0.37245,0.00014,27.98321]
[1777491100170,36.04,75315.57,43.5,-0.37245,0.00014,27.98321]
[1777491102462,36.04,75319.71,43.5,-0.37187,0.00014,27.97067]
[1777491102632,36.04,75307.0,43.5,-0.37368,0.00014,28.00932]
[1777491105396,36.04,75306.83,43.5,-0.3737,0.00014,28.00992]
[1777491108181,36.04,75301.34,43.5,-0.37449,0.00014,28.02648]
[1777491109185,36.04,75299.9,43.5,-0.37469,0.00014,28.03082]
[1777491109483,36.04,75296.01,43.5,-0.37525,0.00014,28.04244]
[1777491110266,36.04,75297.17,43.5,-0.37508,0.00014,28.03901]
[1777491111695,36.04,75312.54,43.5,-0.3729,0.00014,27.99285]
[1777491112588,36.04,75312.54,43.5,-0.3729,0.00014,27.99285]
[1777491112713,36.04,75312.58,43.5,-0.3729,0.00014,27.99275]
[1777491117739,36.05,75311.56,43.5,-0.37305,0.00014,27.996]
[1777491118795,36.05,75311.56,43.5,-0.37305,0.00014,27.996]
[1777491118876,36.05,75312.29,43.5,-0.37294,0.00014,27.99381]
[1777491124789,36.05,75307.57,43.5,-0.37363,0.00014,28.00835]
[1777491127542,36.05,75309.02,43.5,-0.37342,0.00014,28.00407]
[1777491128143,36.05,75309.02,43.5,-0.37342,0.00014,28.00407]
[1777491128584,36.05,75311.82,43.5,-0.37303,0.00014,27.99566]
[1777491128817,36.05,75321.5,43.5,-0.37165,0.00014,27.96613]
[1777491131370,36.05,75322.98,43.5,-0.37144,0.00014,27.96155]
[1777491131810,36.05,75322.98,43.5,-0.37144,0.00014,27.96155]
[1777491131838,36.05,75330.82,43.5,-0.37033,0.00014,27.93736]
[1777491132504,36.05,75330.82,43.5,-0.37033,0.00014,27.93736]
[1777491132511,36.05,75330.82,43.5,-0.37033,0.00014,27.93736]
[1777491132771,36.05,75330.82,43.5,-0.37033,0.00014,27.93736]
[1777491132845,36.05,75339.62,43.5,-0.36908,0.00014,27.90997]
[1777491133852,36.05,75347.43,43.5,-0.36798,0.00014,27.88545]
[1777491135341,36.05,75347.69,43.5,-0.36794,0.00014,27.88466]
[1777491135785,36.05,75347.69,43.5,-0.36794,0.00014,27.88466]
[1777491137523,36.05,75360.71,43.5,-0.36611,0.00014,27.84334]
[1777491142513,36.06,75356.76,43.5,-0.36668,0.00014,27.85621]
[1777491142916,36.05,75356.5,43.5,-0.36671,0.00014,27.85698]
[1777491145562,36.05,75355.07,43.5,-0.36691,0.00014,27.86141]
[1777491146159,36.05,75355.07,43.5,-0.36691,0.00014,27.86141]
[1777491146217,36.05,75348.64,43.5,-0.36782,0.00014,27.88184]
[1777491151979,36.06,75348.9,43.5,-0.36778,0.00014,27.87815]
[1777491157014,36.06,75347.34,43.5,-0.368,0.00014,27.88319]
[1777491162049,36.06,75347.75,43.5,-0.36795,0.00014,27.88201]
[1777491162546,36.06,75347.75,43.5,-0.36795,0.00014,27.88201]
[1777491166082,36.06,75345.73,43.5,-0.36824,0.00014,27.88844]
[1777491169833,36.06,75346.89,43.5,-0.36807,0.00014,27.88485]
[1777491169934,36.06,75346.89,43.5,-0.36807,0.00014,27.88485]
[1777491169949,36.06,75346.89,43.5,-0.36807,0.00014,27.88485]
[1777491170005,36.06,75346.89,43.5,-0.36807,0.00014,27.88485]
[1777491170062,36.06,75346.89,43.5,-0.36807,0.00014,27.88485]
[1777491170267,36.06,75346.89,43.5,-0.36807,0.00014,27.88485]
[1777491171192,36.06,75340.55,43.5,-0.36897,0.00014,27.90478]
[1777491171120,36.06,75323.61,43.5,-0.37137,0.00014,27.95729]
[1777491172099,36.06,75323.61,43.5,-0.37137,0.00014,27.95729]
[1777491172127,36.06,75322.88,43.5,-0.37147,0.00014,27.95951]
[1777491177162,36.06,75324.6,43.5,-0.37122,0.00014,27.95408]
[1777491182197,36.06,75322.77,43.5,-0.37148,0.00014,27.95956]
[1777491182340,36.06,75322.77,43.5,-0.37148,0.00014,27.95956]
[1777491182426,36.06,75322.77,43.5,-0.37148,0.00014,27.95956]
[1777491182549,36.06,75322.77,43.5,-0.37148,0.00014,27.95956]
[1777491182797,36.06,75322.77,43.5,-0.37148,0.00014,27.95956]
[1777491183015,36.06,75322.77,43.5,-0.37148,0.00014,27.95956]
[1777491183204,36.06,75298.5,43.5,-0.37493,0.00014,28.03302]
[1777491183319,36.06,75298.5,43.5,-0.37493,0.00014,28.03302]
[1777491183562,36.06,75298.5,43.5,-0.37493,0.00014,28.03302]
[1777491184211,36.06,75295.82,43.5,-0.37531,0.00014,28.04102]
[1777491184766,36.06,75295.82,43.5,-0.37531,0.00014,28.04102]
[1777491186232,36.06,75296.12,43.5,-0.37527,0.00014,28.04014]
[1777491188553,36.06,75295.42,43.5,-0.37537,0.00014,28.04225]
[1777491188732,36.06,75295.42,43.5,-0.37537,0.00014,28.04225]
[1777491188929,36.06,75295.42,43.5,-0.37537,0.00014,28.04225]
[1777491189174,36.06,75295.42,43.5,-0.37537,0.00014,28.04225]
[1777491189246,36.06,75285.56,43.5,-0.37677,0.00014,28.07137]
[1777491189980,36.06,75285.56,43.5,-0.37677,0.00014,28.07137]
[1777491195288,36.06,75280.13,43.5,-0.37754,0.00014,28.08717]
[1777491196412,36.06,75276.48,43.5,-0.37806,0.00014,28.09777]
[1777491197758,36.06,75277.53,43.5,-0.37791,0.00014,28.0947]
[1777491197774,36.06,75277.53,43.5,-0.37791,0.00014,28.0947]
[1777491201310,36.06,75282.75,43.5,-0.37717,0.00014,28.07945]
[1777491202513,36.06,75281.33,43.5,-0.37737,0.00014,28.0836]
[1777491205599,36.06,75277.5,43.5,-0.37791,0.00014,28.0947]
[1777491210633,36.05,75274.66,43.5,-0.37831,0.00014,28.10282]
[1777491211283,36.05,75274.66,43.5,-0.37831,0.00014,28.10282]
[1777491211351,36.05,75279.61,43.5,-0.3776,0.00014,28.08842]
[1777491211741,36.05,75279.61,43.5,-0.3776,0.00014,28.08842]
[1777491212315,36.05,75279.61,43.5,-0.3776,0.00014,28.08842]
[1777491211798,36.05,75288.06,43.5,-0.37639,0.00014,28.06065]
[1777491213416,36.05,75299.15,43.5,-0.37481,0.00014,28.0278]
[1777491214424,36.05,75307.6,43.5,-0.37361,0.00014,28.00248]
[1777491219458,36.06,75310.64,43.5,-0.37319,0.00014,27.99353]
[1777491223889,36.06,75307.03,43.5,-0.37371,0.00014,28.00457]
[1777491223969,36.06,75305.68,43.5,-0.3739,0.00014,28.00871]
[1777491226294,36.06,75305.67,43.5,-0.3739,0.00014,28.00874]
[1777491226413,36.06,75306.91,43.5,-0.37373,0.00014,28.00504]
[1777491227621,36.06,75320.02,43.5,-0.37187,0.00014,27.96529]
[1777491232267,36.06,75325.05,43.5,-0.37116,0.00014,27.95002]
[1777491232515,36.06,75323.82,43.5,-0.37134,0.00014,27.95385]
[1777491232550,36.06,75316.08,43.5,-0.37244,0.00014,27.97756]
[1777491234205,36.06,75316.08,43.5,-0.37244,0.00014,27.97756]
[1777491234232,36.07,75312.44,43.5,-0.37296,0.00014,27.98873]
[1777491237185,36.07,75307.26,43.5,-0.3737,0.00014,28.00438]
[1777491237303,36.07,75307.26,43.5,-0.3737,0.00014,28.00438]
[1777491237571,36.07,75304.52,43.5,-0.37409,0.00014,28.01263]
[1777491237937,36.07,75304.52,43.5,-0.37409,0.00014,28.01263]
[1777491237985,36.07,75304.52,43.5,-0.37409,0.00014,28.01263]
[1777491238039,36.07,75295.59,43.5,-0.37536,0.00014,28.0393]
[1777491242408,36.07,75290.76,43.5,-0.37605,0.00014,28.05364]
[1777491247655,36.07,75290.74,43.5,-0.37605,0.00014,28.05379]
[1777491252690,36.07,75290.07,43.5,-0.37615,0.00014,28.05585]
[1777491257725,36.07,75292.01,43.5,-0.37588,0.00014,28.05021]
[1777491258437,36.07,75292.01,43.5,-0.37588,0.00014,28.05021]
[1777491262242,36.07,75292.7,43.5,-0.37578,0.00014,28.04824]
[1777491267794,36.08,75297.95,43.5,-0.37505,0.00014,28.0329]
[1777491270883,36.08,75299.61,43.5,-0.37481,0.00014,28.02803]
[1777491270981,36.08,75301.5,43.5,-0.37455,0.00014,28.02245]
[1777491273337,36.08,75304.83,43.5,-0.37406,0.00014,28.00946]
[1777491273342,36.08,75304.83,43.5,-0.37406,0.00014,28.00946]
[1777491273394,36.08,75309.21,43.5,-0.37344,0.00014,27.9963]
[1777491273452,36.08,75309.21,43.5,-0.37344,0.00014,27.9963]
[1777491273500,36.08,75309.21,43.5,-0.37344,0.00014,27.9963]
[1777491275075,36.08,75311.27,43.5,-0.37315,0.00014,27.99009]
[1777491280886,36.08,75320.64,43.5,-0.37182,0.00014,27.96145]
[1777491285525,36.07,75321.06,43.5,-0.37175,0.00014,27.96012]
[1777491290958,36.07,75325.91,43.5,-0.37106,0.00014,27.9452]
[1777491295997,36.07,75331.26,43.5,-0.37031,0.00014,27.92869]
[1777491301034,36.07,75328.18,43.5,-0.37074,0.00014,27.93823]
[1777491304265,36.07,75328.67,43.5,-0.37067,0.00014,27.93671]
[1777491304423,36.07,75329.34,43.5,-0.37058,0.00014,27.93465]
[1777491310096,36.07,75335.04,43.5,-0.36977,0.00014,27.91695]
[1777491315132,36.07,75335.33,43.5,-0.36973,0.00014,27.91602]
[1777491320166,36.07,75334.62,43.5,-0.36983,0.00014,27.91817]
[1777491321828,36.07,75333.26,43.5,-0.37002,0.00014,27.92238]
[1777491327087,36.07,75332.63,43.5,-0.37011,0.00014,27.92426]
[1777491332251,36.07,75338.05,43.5,-0.36932,0.00014,27.90431]
[1777491334275,36.07,75338.57,43.5,-0.36925,0.00014,27.90268]
[1777491334576,36.07,75340.16,43.5,-0.36903,0.00014,27.89771]
[1777491335151,36.07,75340.16,43.5,-0.36903,0.00014,27.89771]
[1777491335336,36.07,75351.01,43.5,-0.36749,0.00014,27.86357]
[1777491335524,36.07,75351.01,43.5,-0.36749,0.00014,27.86357]
[1777491337517,36.07,75358.69,43.5,-0.36641,0.00014,27.83921]
[1777491338292,36.07,75358.54,43.5,-0.36643,0.00014,27.83962]
[1777491342782,36.07,75353.59,43.5,-0.36712,0.00014,27.85508]
[1777491348363,36.06,75352.5,43.5,-0.36725,0.00014,27.85804]
[1777491352519,36.06,75352.21,43.5,-0.36728,0.00014,27.85862]
[1777491353398,36.06,75347.76,43.5,-0.36791,0.00014,27.87273]
[1777491358433,36.06,75349.04,43.5,-0.36773,0.00014,27.86879]
[1777491360447,36.06,75361.11,43.5,-0.36603,0.00014,27.83044]
[1777491360833,36.06,75361.11,43.5,-0.36603,0.00014,27.83044]
[1777491360857,36.06,75361.11,43.5,-0.36603,0.00014,27.83044]
[1777491361084,36.06,75361.11,43.5,-0.36603,0.00014,27.83044]
[1777491361219,36.06,75361.11,43.5,-0.36603,0.00014,27.83044]
[1777491361456,36.06,75371.96,43.5,-0.3645,0.00014,27.79542]
[1777491363044,36.06,75373.66,43.5,-0.36426,0.00014,27.78987]
[1777491365317,36.06,75374.92,43.5,-0.36408,0.00014,27.78572]
[1777491365356,36.06,75374.92,43.5,-0.36408,0.00014,27.78572]
[1777491365494,36.06,75374.92,43.5,-0.36408,0.00014,27.78569]
[1777491365834,36.06,75374.92,43.5,-0.36408,0.00014,27.78569]
[1777491366891,36.06,75375.72,43.5,-0.36396,0.00014,27.78309]
[1777491366904,36.06,75375.72,43.5,-0.36396,0.00014,27.78309]
[1777491367874,36.06,75381.57,43.5,-0.36314,0.00014,27.76396]
[1777491367919,36.06,75390.01,43.5,-0.36195,0.00014,27.73619]
[1777491373540,36.06,75396.07,43.5,-0.3611,0.00014,27.7162]
[1777491376456,36.06,75396.09,43.5,-0.3611,0.00014,27.71616]
[1777491381916,36.06,75397.16,43.5,-0.36096,0.00014,27.71279]
[1777491381942,36.06,75397.16,43.5,-0.36096,0.00014,27.71279]
[1777491381998,36.06,75397.16,43.5,-0.36096,0.00014,27.71279]
[1777491382016,36.06,75397.16,43.5,-0.36096,0.00014,27.71279]
[1777491382265,36.06,75397.16,43.5,-0.36096,0.00014,27.71279]
[1777491382365,36.06,75401.2,43.5,-0.36039,0.00014,27.69936]
[1777491383485,36.06,75413.48,43.5,-0.35867,0.00014,27.65807]
[1777491384092,36.06,75413.48,43.5,-0.35867,0.00014,27.65807]
[1777491385006,36.06,75415.16,43.5,-0.35844,0.00014,27.65239]
[1777491389393,36.06,75422.59,43.5,-0.3574,0.00014,27.62722]
[1777491393637,36.06,75424.82,43.5,-0.35708,0.00014,27.61647]
[1777491396907,36.06,75418.81,43.5,-0.35792,0.00014,27.63699]
[1777491396963,36.06,75418.81,43.5,-0.35792,0.00014,27.63699]
[1777491397205,36.06,75418.81,43.5,-0.35792,0.00014,27.63699]
[1777491397234,36.06,75418.81,43.5,-0.35792,0.00014,27.63699]
[1777491397320,36.06,75418.5,43.5,-0.35796,0.00014,27.63808]
[1777491397711,36.06,75407.68,43.5,-0.35948,0.00014,27.67468]
[1777491402823,36.06,75406.55,43.5,-0.35964,0.00014,27.67867]
[1777491406775,36.07,75415.59,43.5,-0.35839,0.00014,27.64839]
[1777491408715,36.07,75414.73,43.5,-0.35851,0.00014,27.65138]
[1777491408789,36.07,75414.27,43.5,-0.35858,0.00014,27.653]
[1777491409854,36.07,75414.27,43.5,-0.35858,0.00014,27.653]
[1777491409951,36.07,75413.07,43.5,-0.35874,0.00014,27.65706]
[1777491410784,36.07,75413.07,43.5,-0.35874,0.00014,27.65706]
[1777491411658,36.07,75407.27,43.5,-0.35956,0.00014,27.67668]
[1777491411699,36.07,75407.27,43.5,-0.35956,0.00014,27.67668]
[1777491411875,36.07,75407.27,43.5,-0.35956,0.00014,27.67668]
[1777491413079,36.07,75403.47,43.5,-0.36009,0.00014,27.68948]
[1777491415341,36.07,75399.55,43.5,-0.36065,0.00014,27.70264]
[1777491420154,36.07,75396.42,43.5,-0.36109,0.00014,27.71322]
[1777491420177,36.07,75396.42,43.5,-0.36109,0.00014,27.71322]
[1777491420265,36.07,75396.42,43.5,-0.36109,0.00014,27.71322]
[1777491420361,36.07,75396.42,43.5,-0.36109,0.00014,27.71322]
[1777491420579,36.07,75396.66,43.5,-0.36106,0.00014,27.71244]
[1777491421489,36.07,75396.66,43.5,-0.36106,0.00014,27.71244]
[1777491421510,36.07,75396.66,43.5,-0.36106,0.00014,27.71244]
[1777491421466,36.07,75388.57,43.5,-0.36219,0.00014,27.73923]
[1777491421621,36.07,75388.57,43.5,-0.36219,0.00014,27.73923]
[1777491422508,36.07,75388.57,43.5,-0.36219,0.00014,27.73923]
[1777491422679,36.07,75381.31,43.5,-0.36321,0.00014,27.76306]
[1777491424893,36.07,75381.7,43.5,-0.36316,0.00014,27.76178]
[1777491429961,36.07,75377.6,43.5,-0.36373,0.00014,27.77505]
[1777491434996,36.07,75377.09,43.5,-0.3638,0.00014,27.77658]
[1777491440032,36.07,75376.58,43.5,-0.36386,0.00014,27.77809]
[1777491441443,36.07,75376.58,43.5,-0.36386,0.00014,27.77809]
[1777491442594,36.07,75381.58,43.5,-0.36316,0.00014,27.7617]
[1777491446167,36.07,75386.13,43.5,-0.36251,0.00014,27.7467]
[1777491446176,36.07,75386.13,43.5,-0.36251,0.00014,27.7467]
[1777491452118,36.06,75387.08,43.5,-0.36237,0.00014,27.74045]
[1777491457153,36.06,75390.73,43.5,-0.36185,0.00014,27.7284]
[1777491461528,36.06,75390.86,43.5,-0.36184,0.00014,27.72798]
[1777491461622,36.06,75391.29,43.5,-0.36178,0.00014,27.72656]
[1777491462464,36.06,75391.29,43.5,-0.36178,0.00014,27.72656]
[1777491462486,36.06,75397.38,43.5,-0.36092,0.00014,27.70636]
[1777491462955,36.06,75397.38,43.5,-0.36092,0.00014,27.70636]
[1777491462966,36.06,75397.38,43.5,-0.36092,0.00014,27.70636]
[1777491463195,36.06,75402.47,43.5,-0.36021,0.00014,27.68939]
[1777491464290,36.06,75402.47,43.5,-0.36021,0.00014,27.68939]
[1777491464381,36.06,75406.18,43.5,-0.35969,0.00014,27.67698]
[1777491465016,36.06,75406.18,43.5,-0.35969,0.00014,27.67698]
[1777491465209,36.06,75409.18,43.5,-0.35927,0.00014,27.66688]
[1777491470489,36.07,75409.53,43.5,-0.35923,0.00014,27.66589]
[1777491470694,36.07,75409.07,43.5,-0.35929,0.00014,27.66748]
[1777491470771,36.07,75409.07,43.5,-0.35929,0.00014,27.66748]
[1777491471251,36.07,75419.59,43.5,-0.35782,0.00014,27.63178]
[1777491472651,36.07,75422.66,43.5,-0.35739,0.00014,27.62126]
[1777491472731,36.07,75422.66,43.5,-0.35739,0.00014,27.62126]
[1777491474212,36.07,75424.62,43.5,-0.35711,0.00014,27.61451]
[1777491477301,36.06,75427.21,43.5,-0.35674,0.00014,27.60552]
[1777491477451,36.06,75427.21,43.5,-0.35674,0.00014,27.60552]
[1777491479457,36.06,75430.54,43.5,-0.35628,0.00014,27.594]
[1777491483569,36.06,75433.31,43.5,-0.35588,0.00014,27.58434]
[1777491486720,36.06,75436.09,43.5,-0.35549,0.00014,27.57461]
[1777491490793,36.06,75435.79,43.5,-0.35553,0.00014,27.57556]
[1777491492858,36.06,75435.78,43.5,-0.35553,0.00014,27.57555]
[1777491492949,36.06,75435.78,43.5,-0.35553,0.00014,27.57555]
[1777491492999,36.06,75435.78,43.5,-0.35553,0.00014,27.57555]
[1777491493035,36.06,75435.78,43.5,-0.35553,0.00014,27.57555]
[1777491493046,36.06,75435.78,43.5,-0.35553,0.00014,27.57555]
[1777491493405,36.06,75425.79,43.5,-0.35692,0.00014,27.60992]
[1777491493692,36.06,75425.79,43.5,-0.35692,0.00014,27.60992]
[1777491494398,36.06,75425.79,43.5,-0.35692,0.00014,27.60992]
[1777491496596,36.06,75422.75,43.5,-0.35735,0.00014,27.62021]
[1777491496901,36.06,75421.77,43.5,-0.35748,0.00014,27.6235]
[1777491497126,36.06,75421.77,43.5,-0.35748,0.00014,27.6235]
[1777491498604,36.06,75419.65,43.5,-0.35777,0.00014,27.63067]
[1777491508510,36.05,75420.68,43.5,-0.35761,0.00014,27.62673]
[1777491513545,36.05,75419.06,43.5,-0.35782,0.00014,27.62906]
[1777491514089,36.05,75419.06,43.5,-0.35782,0.00014,27.62906]
[1777491514596,36.05,75419.06,43.5,-0.35782,0.00014,27.62906]
[1777491524621,36.05,75420.19,43.5,-0.35765,0.00014,27.62487]
[1777491529657,36.05,75414.76,43.5,-0.35841,0.00014,27.64318]
[1777491534769,36.04,75412.49,43.5,-0.35872,0.00014,27.65069]
[1777491540734,36.04,75418.73,43.5,-0.35784,0.00014,27.62927]
[1777491545769,36.04,75416.12,43.5,-0.3582,0.00014,27.63799]
[1777491550803,36.04,75415.76,43.5,-0.35824,0.00014,27.63905]
[1777491555839,36.04,75415.68,43.5,-0.35825,0.00014,27.63915]
[1777491560873,36.03,75416.06,43.5,-0.35819,0.00014,27.6377]
[1777491565909,36.03,75421.15,43.5,-0.35747,0.00014,27.62024]
[1777491570943,36.03,75422.06,43.5,-0.35734,0.00014,27.61703]
[1777491575979,36.03,75416.11,43.5,-0.35815,0.00014,27.63414]
[1777491581014,36.03,75417.73,43.5,-0.35792,0.00014,27.62849]
[1777491586049,36.03,75417.73,43.5,-0.35792,0.00014,27.62836]
[1777491590054,36.03,75418.87,43.5,-0.35775,0.00014,27.62439]
[1777491590540,36.03,75418.87,43.5,-0.35775,0.00014,27.62439]
[1777491590621,36.03,75412.83,43.5,-0.3586,0.00014,27.64487]
[1777491592091,36.03,75404.18,43.5,-0.35981,0.00014,27.6741]
[1777491597126,36.03,75405.99,43.5,-0.35957,0.00014,27.66819]
[1777491600982,36.03,75405.45,43.5,-0.35965,0.00014,27.67013]
[1777491601023,36.03,75405.45,43.5,-0.35965,0.00014,27.67013]
[1777491601216,36.03,75412.72,43.5,-0.35863,0.00014,27.64563]
[1777491603174,36.03,75420.28,43.5,-0.35757,0.00014,27.61993]
[1777491608209,36.03,75422.08,43.5,-0.35732,0.00014,27.61396]
[1777491613243,36.03,75422.64,43.5,-0.35725,0.00014,27.61224]
[1777491618279,36.04,75419.03,43.5,-0.35777,0.00014,27.62475]
[1777491621299,36.04,75411.38,43.5,-0.35884,0.00014,27.6508]
[1777491626335,36.04,75414.18,43.5,-0.35845,0.00014,27.64135]
[1777491627693,36.04,75414.18,43.5,-0.35845,0.00014,27.64135]
[1777491628349,36.04,75414.29,43.5,-0.35844,0.00014,27.64104]
[1777491629877,36.04,75414.49,43.5,-0.35841,0.00014,27.64041]
[1777491630362,36.04,75420.35,43.5,-0.35759,0.00014,27.62047]
[1777491635398,36.04,75418.87,43.5,-0.35779,0.00014,27.62249]
[1777491640433,36.04,75418.48,43.5,-0.35784,0.00014,27.62381]
[1777491645467,36.04,75423.22,43.5,-0.35718,0.00014,27.60764]
[1777491650191,36.04,75428.64,43.5,-0.35642,0.00014,27.58912]
[1777491650198,36.04,75428.64,43.5,-0.35642,0.00014,27.58912]
[1777491650424,36.04,75428.64,43.5,-0.35642,0.00014,27.58912]
[1777491650666,36.04,75428.64,43.5,-0.35642,0.00014,27.58912]
[1777491654531,36.04,75441.1,43.5,-0.35468,0.00014,27.54589]
[1777491654822,36.04,75441.1,43.5,-0.35468,0.00014,27.54589]
[1777491657999,36.04,75441.44,43.5,-0.35463,0.00014,27.54468]
[1777491662234,36.04,75441.17,43.5,-0.35467,0.00014,27.54558]
[1777491664284,36.04,75434.2,43.5,-0.35564,0.00014,27.56975]
[1777491669092,36.04,75433.11,43.5,-0.35579,0.00014,27.57339]
[1777491669176,36.04,75433.11,43.5,-0.35579,0.00014,27.57339]
[1777491670952,36.04,75431.22,43.5,-0.35605,0.00014,27.57986]
[1777491673767,36.03,75431.37,43.5,-0.35602,0.00014,27.57928]
[1777491675644,36.03,75431.56,43.5,-0.356,0.00014,27.57857]
[1777491675653,36.03,75431.56,43.5,-0.356,0.00014,27.57857]
[1777491675694,36.03,75431.56,43.5,-0.356,0.00014,27.57857]
[1777491675698,36.03,75431.56,43.5,-0.356,0.00014,27.57857]
[1777491676545,36.03,75430.46,43.5,-0.35615,0.00014,27.58234]
[1777491676685,36.03,75417.9,43.5,-0.35791,0.00014,27.62542]
[1777491677131,36.03,75417.9,43.5,-0.35791,0.00014,27.62542]
[1777491677691,36.03,75415.52,43.5,-0.35824,0.00014,27.63352]
[1777491678994,36.03,75415.95,43.5,-0.35818,0.00014,27.63206]
[1777491679244,36.03,75415.95,43.5,-0.35818,0.00014,27.63206]
[1777491682121,36.03,75410.43,43.5,-0.35895,0.00014,27.65075]
[1777491682674,36.03,75410.43,43.5,-0.35895,0.00014,27.65075]
[1777491682727,36.03,75408.8,43.5,-0.35918,0.00014,27.65624]
[1777491684750,36.03,75398.54,43.5,-0.36062,0.00014,27.69075]
[1777491684942,36.03,75398.54,43.5,-0.36062,0.00014,27.69075]
[1777491685207,36.03,75398.54,43.5,-0.36062,0.00014,27.69075]
[1777491685231,36.03,75398.54,43.5,-0.36062,0.00014,27.69075]
[1777491685752,36.04,75387.34,43.5,-0.3622,0.00014,27.72795]
[1777491685892,36.04,75387.34,43.5,-0.3622,0.00014,27.72795]
[1777491685938,36.04,75387.34,43.5,-0.3622,0.00014,27.72795]
[1777491686109,36.04,75387.34,43.5,-0.3622,0.00014,27.72795]
[1777491686963,36.03,75386.85,43.5,-0.36227,0.00014,27.72955]
[1777491687469,36.03,75386.85,43.5,-0.36227,0.00014,27.72955]
[1777491689316,36.03,75386.51,43.5,-0.36231,0.00014,27.73064]
[1777491693230,36.03,75383.27,43.5,-0.36276,0.00014,27.7382]
[1777491693326,36.03,75383.27,43.5,-0.36276,0.00014,27.7382]
[1777491696897,36.03,75385.67,43.5,-0.36242,0.00014,27.73024]
[1777491696994,36.03,75385.67,43.5,-0.36242,0.00014,27.73024]
[1777491698207,36.03,75385.2,43.5,-0.36248,0.00014,27.73178]
[1777491698291,36.03,75385.2,43.5,-0.36248,0.00014,27.73178]
[1777491699850,36.03,75394.58,43.5,-0.36116,0.00014,27.70072]
[1777491704885,36.03,75393.18,43.5,-0.36136,0.00014,27.7054]
[1777491708278,36.03,75394.35,43.5,-0.36119,0.00014,27.70151]
[1777491710354,36.03,75395.38,43.5,-0.36105,0.00014,27.69809]
[1777491712336,36.03,75403.28,43.5,-0.35994,0.00014,27.6717]
[1777491712349,36.03,75403.28,43.5,-0.35994,0.00014,27.6717]
[1777491712418,36.03,75409.24,43.5,-0.35911,0.00014,27.65169]
[1777491718376,36.03,75409.26,43.5,-0.3591,0.00014,27.65141]
[1777491724018,36.03,75409.8,43.5,-0.35901,0.00014,27.64924]
[1777491729053,36.03,75412.01,43.5,-0.35869,0.00014,27.64152]
[1777491730734,36.03,75412.01,43.5,-0.35869,0.00014,27.64152]
[1777491730835,36.02,75412.1,43.5,-0.35867,0.00014,27.64114]
[1777491736102,36.03,75416.12,43.5,-0.35812,0.00014,27.62779]
[1777491737646,36.03,75416.12,43.5,-0.35812,0.00014,27.62779]
[1777491737733,36.03,75422.16,43.5,-0.35728,0.00014,27.60732]
[1777491741282,36.03,75425.23,43.5,-0.35685,0.00014,27.59671]
[1777491747179,36.02,75426.01,43.5,-0.35673,0.00014,27.59374]
[1777491752215,36.02,75428.67,43.5,-0.35634,0.00014,27.58132]
[1777491754161,36.02,75428.53,43.5,-0.35635,0.00014,27.58176]
[1777491754661,36.02,75428.53,43.5,-0.35635,0.00014,27.58176]
[1777491757773,36.02,75421.05,43.5,-0.3574,0.00014,27.60729]
[1777491760251,36.02,75421.63,43.5,-0.35731,0.00014,27.60514]
[1777491760269,36.02,75420.74,43.5,-0.35743,0.00014,27.60812]
[1777491765305,36.02,75421.06,43.5,-0.3574,0.00014,27.60737]
[1777491770339,36.03,75423.09,43.5,-0.35713,0.00014,27.60076]
[1777491775375,36.03,75423.05,43.5,-0.35715,0.00014,27.60126]
[1777491781417,36.03,75422.09,43.5,-0.35729,0.00014,27.60495]
[1777491786452,36.04,75419.65,43.5,-0.35765,0.00014,27.6136]
[1777491791487,36.04,75420.4,43.5,-0.35756,0.00014,27.61141]
[1777491795625,36.04,75421.01,43.5,-0.35748,0.00014,27.60952]
[1777491795713,36.04,75420.89,43.5,-0.3575,0.00014,27.60999]
[1777491797527,36.04,75420.88,43.5,-0.3575,0.00014,27.61002]
[1777491802564,36.04,75424.66,43.5,-0.35696,0.00014,27.59681]
[1777491806878,36.04,75422.78,43.5,-0.35722,0.00014,27.60309]
[1777491806899,36.04,75422.78,43.5,-0.35722,0.00014,27.60309]
[1777491807007,36.04,75421.91,43.5,-0.35734,0.00014,27.606]
[1777491807599,36.04,75408.05,43.5,-0.35928,0.00014,27.65313]
[1777491808279,36.04,75408.05,43.5,-0.35928,0.00014,27.65313]
[1777491813738,36.04,75403.32,43.5,-0.35994,0.00014,27.6661]
[1777491816663,36.04,75411.46,43.5,-0.3588,0.00014,27.63879]
[1777491817371,36.04,75411.46,43.5,-0.3588,0.00014,27.63879]
[1777491817668,36.04,75419.75,43.5,-0.35764,0.00014,27.61067]
[1777491821070,36.04,75420.88,43.5,-0.35749,0.00014,27.60702]
[1777491821101,36.04,75420.88,43.5,-0.35749,0.00014,27.60702]
[1777491821108,36.04,75420.88,43.5,-0.35749,0.00014,27.60702]
[1777491821696,36.04,75423.76,43.5,-0.35709,0.00014,27.59719]
[1777491825930,36.05,75422.6,43.5,-0.35725,0.00014,27.60123]
[1777491826731,36.05,75422.82,43.5,-0.35722,0.00014,27.60057]
[1777491831767,36.05,75422.57,43.5,-0.35727,0.00014,27.60179]
[1777491836801,36.05,75422.85,43.5,-0.35725,0.00014,27.60118]
[1777491838064,36.06,75422.94,43.5,-0.35724,0.00014,27.60095]
[1777491838816,36.05,75421.05,43.5,-0.3575,0.00014,27.60739]
[1777491842490,36.05,75424.05,43.5,-0.35708,0.00014,27.59709]
[1777491845535,36.05,75419.02,43.5,-0.35778,0.00014,27.61416]
[1777491850901,36.05,75418.76,43.5,-0.35781,0.00014,27.61481]
[1777491852300,36.05,75418.71,43.5,-0.35781,0.00014,27.61496]
[1777491856029,36.05,75425.99,43.5,-0.35679,0.00014,27.58985]
[1777491857481,36.05,75426.21,43.5,-0.35675,0.00014,27.58905]
[1777491858306,36.05,75426.93,43.5,-0.35665,0.00014,27.58653]
[1777491859663,36.05,75426.46,43.5,-0.35671,0.00014,27.5881]
[1777491861358,36.05,75421.47,43.5,-0.35741,0.00014,27.60509]
[1777491867012,36.04,75422.28,43.5,-0.35728,0.00014,27.602]
[1777491872125,36.04,75422.63,43.5,-0.35723,0.00014,27.60065]
[1777491878091,36.04,75423.25,43.5,-0.35711,0.00014,27.59503]
[1777491883124,36.03,75422.65,43.5,-0.35719,0.00014,27.59681]
[1777491886154,36.03,75421.76,43.5,-0.35731,0.00014,27.59974]
[1777491890174,36.03,75409.86,43.5,-0.35897,0.00014,27.64009]
[1777491893772,36.03,75409.39,43.5,-0.35904,0.00014,27.64162]
[1777491899237,36.03,75408.91,43.5,-0.3591,0.00014,27.64306]
[1777491902114,36.03,75409.14,43.5,-0.35906,0.00014,27.64223]
[1777491902139,36.03,75409.14,43.5,-0.35906,0.00014,27.64223]
[1777491902259,36.03,75419.93,43.5,-0.35755,0.00014,27.60556]
[1777491906158,36.03,75415.69,43.5,-0.35814,0.00014,27.61996]
[1777491911322,36.02,75420.54,43.5,-0.35746,0.00014,27.60331]
[1777491913964,36.02,75421.68,43.5,-0.3573,0.00014,27.5994]
[1777491923407,36.02,75418.79,43.5,-0.3577,0.00014,27.60914]
[1777491928442,36.02,75417.87,43.5,-0.35782,0.00014,27.61216]
[1777491933477,36.02,75419.28,43.5,-0.35761,0.00014,27.60417]
[1777491938512,36.02,75421.73,43.5,-0.35726,0.00014,27.59568]
[1777491940522,36.02,75420.61,43.5,-0.35742,0.00014,27.59949]
[1777491940886,36.02,75420.61,43.5,-0.35742,0.00014,27.59949]
[1777491945283,36.02,75420.74,43.5,-0.35739,0.00014,27.59895]
[1777491947517,36.02,75420.49,43.5,-0.35743,0.00014,27.59976]
[1777491948323,36.02,75423.08,43.5,-0.35706,0.00014,27.59088]
[1777491948353,36.02,75423.08,43.5,-0.35706,0.00014,27.59088]
[1777491948359,36.02,75423.08,43.5,-0.35706,0.00014,27.59088]
[1777491948379,36.02,75423.08,43.5,-0.35706,0.00014,27.59088]
[1777491948424,36.02,75423.08,43.5,-0.35706,0.00014,27.59088]
[1777491948478,36.02,75423.08,43.5,-0.35706,0.00014,27.59088]
[1777491950372,36.02,75435.36,43.5,-0.35534,0.00014,27.54844]
[1777491956888,36.01,75434.98,43.5,-0.35539,0.00014,27.54954]
[1777491957967,36.01,75435.8,43.5,-0.35527,0.00014,27.54667]
[1777491961278,36.01,75442.9,43.5,-0.35428,0.00014,27.52189]
[1777491962420,36.01,75444.56,43.5,-0.35405,0.00014,27.51607]
[1777491967716,36.01,75454.56,43.5,-0.35265,0.00014,27.48096]
[1777491972751,36.02,75454.27,43.5,-0.3527,0.00014,27.4821]
[1777491977786,36.02,75454.86,43.5,-0.35262,0.00014,27.48017]
[1777491982821,36.02,75456.19,43.5,-0.35244,0.00014,27.47561]
[1777491987858,36.02,75455.56,43.5,-0.35253,0.00014,27.47797]
[1777491992892,36.02,75453.88,43.5,-0.35276,0.00014,27.48096]
[1777491997928,36.02,75453.04,43.5,-0.35288,0.00014,27.48401]
[1777492002963,36.02,75453.22,43.5,-0.35286,0.00014,27.48347]
[1777492006992,36.02,75444.42,43.5,-0.35409,0.00014,27.51442]
[1777492008538,36.02,75439.6,43.5,-0.35476,0.00014,27.53125]
[1777492012025,36.02,75436.1,43.5,-0.35525,0.00014,27.54335]
[1777492012112,36.02,75436.1,43.5,-0.35525,0.00014,27.54335]
[1777492012255,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492012296,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492012428,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492012511,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492012534,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492012537,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492012737,36.02,75435.88,43.5,-0.35528,0.00014,27.54409]
[1777492013034,36.02,75423.39,43.5,-0.35703,0.00014,27.58729]
[1777492014633,36.02,75418.66,43.5,-0.35769,0.00014,27.60354]
[1777492015520,36.02,75412.04,43.5,-0.35862,0.00014,27.62611]
[1777492015542,36.02,75412.04,43.5,-0.35862,0.00014,27.62611]
[1777492021090,36.03,75408.12,43.5,-0.35918,0.00014,27.63959]
[1777492021525,36.03,75408.12,43.5,-0.35918,0.00014,27.63959]
[1777492022512,36.03,75406.2,43.5,-0.35945,0.00014,27.6461]
[1777492022565,36.03,75406.2,43.5,-0.35945,0.00014,27.6461]
[1777492023104,36.03,75415.74,43.5,-0.35811,0.00014,27.61371]
[1777492023247,36.03,75415.74,43.5,-0.35811,0.00014,27.61371]
[1777492024111,36.03,75425.45,43.5,-0.35675,0.00014,27.58045]
[1777492024647,36.03,75425.45,43.5,-0.35675,0.00014,27.58045]
[1777492025212,36.03,75427.88,43.5,-0.35641,0.00014,27.57205]
[1777492025451,36.03,75427.88,43.5,-0.35641,0.00014,27.57205]
[1777492026232,36.03,75427.87,43.5,-0.35641,0.00014,27.57205]
[1777492032167,36.02,75430.43,43.5,-0.35604,0.00014,27.56302]
[1777492036077,36.02,75430.26,43.5,-0.35606,0.00014,27.56353]
[1777492038152,36.02,75430.51,43.5,-0.35602,0.00014,27.56261]
[1777492038324,36.02,75430.63,43.5,-0.35601,0.00014,27.56216]
[1777492038625,36.02,75430.63,43.5,-0.35601,0.00014,27.56216]
[1777492038878,36.02,75430.63,43.5,-0.35601,0.00014,27.56216]
[1777492040677,36.02,75434.77,43.5,-0.35543,0.00014,27.54777]
[1777492044380,36.02,75432.39,43.5,-0.35576,0.00014,27.55593]
[1777492044555,36.02,75432.39,43.5,-0.35576,0.00014,27.55593]
[1777492050293,36.02,75436.79,43.5,-0.35514,0.00014,27.54058]
[1777492055328,36.02,75434.14,43.5,-0.35549,0.00014,27.54669]
[1777492060362,36.02,75439.93,43.5,-0.35468,0.00014,27.52653]
[1777492064793,36.02,75439.97,43.5,-0.35468,0.00014,27.52642]
[1777492067227,36.02,75440.15,43.5,-0.35465,0.00014,27.52582]
[1777492072448,36.02,75441.79,43.5,-0.35443,0.00014,27.52018]
[1777492077483,36.02,75443.52,43.5,-0.35419,0.00014,27.51421]
[1777492082518,36.02,75444.53,43.5,-0.35405,0.00014,27.51074]
[1777492087553,36.02,75444.3,43.5,-0.35409,0.00014,27.51159]
[1777492090122,36.02,75444.64,43.5,-0.35404,0.00014,27.51041]
[1777492090575,36.02,75453.2,43.5,-0.35284,0.00014,27.48032]
[1777492095610,36.02,75455.43,43.5,-0.35254,0.00014,27.47259]
[1777492100645,36.02,75457.86,43.5,-0.35221,0.00014,27.46412]
[1777492105680,36.03,75458.57,43.5,-0.35211,0.00014,27.46174]
[1777492110715,36.03,75453.15,43.5,-0.35287,0.00014,27.48107]
[1777492115749,36.03,75458.89,43.5,-0.35206,0.00014,27.4578]
[1777492120785,36.03,75458.37,43.5,-0.35214,0.00014,27.45982]
[1777492125820,36.03,75458.33,43.5,-0.35215,0.00014,27.4601]
[1777492131862,36.03,75460.13,43.5,-0.35191,0.00014,27.45387]
[1777492132575,36.03,75460.13,43.5,-0.35191,0.00014,27.45387]
[1777492132870,36.03,75464.51,43.5,-0.35129,0.00014,27.43817]
[1777492137526,36.03,75467.62,43.5,-0.35085,0.00014,27.42667]
[1777492143156,36.02,75469.61,43.5,-0.35055,0.00014,27.41908]
[1777492148506,36.02,75472.79,43.5,-0.35009,0.00014,27.40716]
[1777492148518,36.02,75472.79,43.5,-0.35009,0.00014,27.40716]
[1777492152582,36.02,75484.59,43.5,-0.34845,0.00014,27.36423]
[1777492152617,36.02,75484.59,43.5,-0.34845,0.00014,27.36423]
[1777492153263,36.02,75484.59,43.5,-0.34845,0.00014,27.36423]
[1777492155024,36.02,75496.93,43.5,-0.34673,0.00014,27.31897]
[1777492159880,36.01,75498.24,43.5,-0.34655,0.00014,27.31408]
[1777492159916,36.01,75498.24,43.5,-0.34655,0.00014,27.31408]
[1777492160467,36.01,75500.82,43.5,-0.34619,0.00014,27.30456]
[1777492165581,36.01,75500.77,43.5,-0.3462,0.00014,27.30472]
[1777492165588,36.01,75500.77,43.5,-0.3462,0.00014,27.30472]
[1777492167375,36.01,75507.1,43.5,-0.34532,0.00014,27.28129]
[1777492167804,36.01,75507.1,43.5,-0.34532,0.00014,27.28129]
[1777492167832,36.01,75507.1,43.5,-0.34532,0.00014,27.28129]
[1777492170505,36.01,75498.59,43.5,-0.3465,0.00014,27.31279]
[1777492171136,36.01,75487.55,43.5,-0.34802,0.00014,27.35017]
[1777492175870,36.01,75483.78,43.5,-0.34853,0.00014,27.36373]
[1777492181205,36.01,75483.53,43.5,-0.34856,0.00014,27.36434]
[1777492182279,36.01,75483.53,43.5,-0.34856,0.00014,27.36434]
[1777492183927,36.01,75483.29,43.5,-0.34859,0.00014,27.3651]
[1777492184846,36.01,75483.0,43.5,-0.34863,0.00014,27.3661]
[1777492185899,36.01,75482.45,43.5,-0.3487,0.00014,27.36804]
[1777492186070,36.01,75482.45,43.5,-0.3487,0.00014,27.36804]
[1777492186265,36.01,75482.45,43.5,-0.3487,0.00014,27.36804]
[1777492186269,36.01,75470.78,43.5,-0.35032,0.00014,27.41013]
[1777492186557,36.01,75470.78,43.5,-0.35032,0.00014,27.41013]
[1777492187250,36.01,75466.38,43.5,-0.35093,0.00014,27.42596]
[1777492191342,36.01,75463.58,43.5,-0.35133,0.00014,27.43611]
[1777492192285,36.01,75455.24,43.5,-0.35249,0.00014,27.46578]
[1777492197319,36.01,75451.62,43.5,-0.353,0.00014,27.47859]
[1777492200100,36.01,75451.55,43.5,-0.35301,0.00014,27.47885]
[1777492200116,36.01,75451.55,43.5,-0.35301,0.00014,27.47885]
[1777492200207,36.01,75451.55,43.5,-0.35301,0.00014,27.47885]
[1777492200273,36.01,75451.55,43.5,-0.35301,0.00014,27.47885]
[1777492200285,36.01,75451.55,43.5,-0.35301,0.00014,27.47885]
[1777492200345,36.01,75442.9,43.5,-0.35422,0.00014,27.50924]
[1777492200697,36.01,75442.9,43.5,-0.35422,0.00014,27.50924]
[1777492200903,36.01,75442.9,43.5,-0.35422,0.00014,27.50924]
[1777492201076,36.01,75442.9,43.5,-0.35422,0.00014,27.50924]
[1777492201267,36.01,75442.9,43.5,-0.35422,0.00014,27.50924]
[1777492201351,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492201457,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492201555,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492201782,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492201807,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492201834,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492201951,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492202152,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492202253,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492202337,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492202360,36.01,75422.39,43.5,-0.35708,0.00014,27.58026]
[1777492202325,36.01,75422.39,43.5,-0.35708,0.00014,27.5802]
[1777492203173,36.01,75422.39,43.5,-0.35708,0.00014,27.5802]
[1777492203916,36.01,75426.07,43.5,-0.35656,0.00014,27.56749]
[1777492204143,36.01,75426.07,43.5,-0.35656,0.00014,27.56749]
[1777492205048,36.01,75431.53,43.5,-0.3558,0.00014,27.5486]
[1777492205250,36.01,75431.53,43.5,-0.3558,0.00014,27.5486]
[1777492206524,36.01,75438.68,43.5,-0.3548,0.00014,27.52371]
[1777492207189,36.01,75438.68,43.5,-0.3548,0.00014,27.52371]
[1777492207272,36.01,75438.68,43.5,-0.3548,0.00014,27.52371]
[1777492208591,36.01,75431.05,43.5,-0.35586,0.00014,27.55016]
[1777492210212,36.01,75428.18,43.5,-0.35626,0.00014,27.56003]
[1777492210702,36.01,75427.17,43.5,-0.3564,0.00014,27.56342]
[1777492211047,36.01,75427.17,43.5,-0.3564,0.00014,27.56342]
[1777492214798,36.0,75428.2,43.5,-0.35625,0.00014,27.55973]
[1777492215200,36.0,75428.2,43.5,-0.35625,0.00014,27.55973]
[1777492219623,36.0,75426.67,43.5,-0.35646,0.00014,27.56482]
[1777492219847,36.0,75426.67,43.5,-0.35646,0.00014,27.56482]
[1777492226398,36.0,75424.89,43.5,-0.3567,0.00014,27.57064]
[1777492231965,36.0,75423.99,43.5,-0.35681,0.00014,27.5735]
[1777492237611,35.99,75421.46,43.5,-0.35714,0.00014,27.57879]
[1777492242648,35.99,75422.98,43.5,-0.35692,0.00014,27.57331]
[1777492244332,35.99,75422.98,43.5,-0.35692,0.00014,27.57331]
[1777492244370,35.99,75424.26,43.5,-0.35674,0.00014,27.56882]
[1777492249563,35.99,75424.31,43.5,-0.35674,0.00014,27.56899]
[1777492249594,35.99,75424.31,43.5,-0.35674,0.00014,27.56899]
[1777492249646,35.99,75424.31,43.5,-0.35674,0.00014,27.56899]
[1777492249702,35.99,75424.31,43.5,-0.35674,0.00014,27.56899]
[1777492249762,35.99,75424.79,43.5,-0.35668,0.00014,27.56742]
[1777492251904,35.99,75429.25,43.5,-0.35605,0.00014,27.55199]
[1777492251954,35.99,75429.25,43.5,-0.35605,0.00014,27.55199]
[1777492252590,35.99,75431.64,43.5,-0.35572,0.00014,27.54369]
[1777492254689,35.99,75437.37,43.5,-0.35491,0.00014,27.52375]
[1777492255100,35.99,75437.37,43.5,-0.35491,0.00014,27.52375]
[1777492255863,35.99,75436.51,43.5,-0.35503,0.00014,27.52673]
[1777492258822,35.99,75431.33,43.5,-0.35576,0.00014,27.54468]
[1777492259057,35.99,75431.33,43.5,-0.35576,0.00014,27.54468]
[1777492259860,35.99,75431.21,43.5,-0.35577,0.00014,27.54506]
[1777492260751,35.99,75427.16,43.5,-0.35634,0.00014,27.55906]
[1777492260911,35.99,75427.16,43.5,-0.35634,0.00014,27.55906]
[1777492261158,35.99,75427.16,43.5,-0.35634,0.00014,27.55906]
[1777492261831,35.99,75426.21,43.5,-0.35647,0.00014,27.56228]
[1777492262042,35.99,75426.21,43.5,-0.35647,0.00014,27.56228]
[1777492262196,35.99,75426.21,43.5,-0.35647,0.00014,27.56228]
[1777492262512,35.99,75424.75,43.5,-0.35667,0.00014,27.56727]
[1777492262788,35.99,75432.58,43.5,-0.35558,0.00014,27.54023]
[1777492266917,35.99,75430.26,43.5,-0.3559,0.00014,27.54822]
[1777492267130,35.99,75430.26,43.5,-0.3559,0.00014,27.54822]
[1777492267931,35.99,75428.81,43.5,-0.3561,0.00014,27.5532]
[1777492273406,35.99,75429.21,43.5,-0.35604,0.00014,27.55173]
[1777492273737,35.99,75429.02,43.5,-0.35607,0.00014,27.55236]
[1777492275347,35.99,75429.31,43.5,-0.35603,0.00014,27.55134]
[1777492278332,35.99,75433.0,43.5,-0.35551,0.00014,27.53849]
[1777492279010,35.99,75433.12,43.5,-0.35549,0.00014,27.53805]
[1777492279615,35.99,75433.98,43.5,-0.35537,0.00014,27.53505]
[1777492282526,35.99,75438.97,43.5,-0.35467,0.00014,27.51766]
[1777492285225,35.99,75440.09,43.5,-0.35451,0.00014,27.51375]
[1777492290048,35.99,75446.62,43.5,-0.3536,0.00014,27.49089]
[1777492293806,35.99,75452.38,43.5,-0.35279,0.00014,27.46762]
[1777492294161,35.99,75452.38,43.5,-0.35279,0.00014,27.46762]
[1777492294193,35.99,75460.33,43.5,-0.35168,0.00014,27.43944]
[1777492294829,35.99,75460.33,43.5,-0.35168,0.00014,27.43944]
[1777492295172,35.99,75470.11,43.5,-0.35032,0.00014,27.40449]
[1777492296303,35.99,75470.11,43.5,-0.35032,0.00014,27.40449]
[1777492296353,35.99,75470.11,43.5,-0.35032,0.00014,27.40449]
[1777492296654,35.99,75466.24,43.5,-0.35086,0.00014,27.41846]
[1777492302063,35.99,75461.41,43.5,-0.35155,0.00014,27.43603]
[1777492305134,35.99,75463.26,43.5,-0.35129,0.00014,27.42953]
[1777492305227,35.99,75463.57,43.5,-0.35125,0.00014,27.42847]
[1777492308561,35.99,75461.59,43.5,-0.35152,0.00014,27.43529]
[1777492309113,35.99,75457.83,43.5,-0.35204,0.00014,27.44872]
[1777492314148,35.99,75457.73,43.5,-0.35207,0.00014,27.44929]
[1777492319183,36.0,75452.84,43.5,-0.35275,0.00014,27.4668]
[1777492324217,36.0,75455.21,43.5,-0.35243,0.00014,27.45858]
[1777492329253,36.0,75463.9,43.5,-0.35122,0.00014,27.42784]
[1777492330769,36.0,75468.01,43.5,-0.35065,0.00014,27.41319]
[1777492335232,36.0,75471.09,43.5,-0.35024,0.00014,27.40241]
[1777492335294,36.0,75472.13,43.5,-0.35009,0.00014,27.39874]
[1777492340237,36.0,75471.85,43.5,-0.35012,0.00014,27.39947]
[1777492343211,36.0,75475.29,43.5,-0.34964,0.00014,27.38688]
[1777492343243,36.0,75475.29,43.5,-0.34964,0.00014,27.38688]
[1777492348386,36.0,75477.23,43.5,-0.34936,0.00014,27.37952]
[1777492353431,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492353662,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492353833,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492353929,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492354370,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492354419,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492354507,35.99,75481.09,43.5,-0.3488,0.00014,27.36215]
[1777492354439,35.99,75500.16,43.5,-0.34615,0.00014,27.29225]
[1777492354565,35.99,75500.16,43.5,-0.34615,0.00014,27.29225]
[1777492355665,35.99,75503.45,43.5,-0.34569,0.00014,27.28008]
[1777492355670,35.99,75503.45,43.5,-0.34569,0.00014,27.28008]
[1777492355804,35.99,75503.45,43.5,-0.34569,0.00014,27.28008]
[1777492357052,35.99,75503.7,43.5,-0.34566,0.00014,27.27917]
[1777492359764,35.99,75504.2,43.5,-0.34559,0.00014,27.27738]
[1777492359953,35.99,75504.2,43.5,-0.34559,0.00014,27.27738]
[1777492365438,35.99,75509.76,43.5,-0.34483,0.00014,27.25683]
[1777492365450,35.99,75509.76,43.5,-0.34483,0.00014,27.25683]
[1777492365455,35.99,75509.76,43.5,-0.34483,0.00014,27.25683]
[1777492365510,35.99,75509.76,43.5,-0.34483,0.00014,27.25683]
[1777492365521,35.99,75511.67,43.5,-0.34456,0.00014,27.24974]
[1777492365590,35.99,75511.67,43.5,-0.34456,0.00014,27.24974]
[1777492365740,35.99,75511.67,43.5,-0.34456,0.00014,27.24974]
[1777492365787,35.99,75511.67,43.5,-0.34456,0.00014,27.24974]
[1777492366039,35.99,75511.67,43.5,-0.34456,0.00014,27.24974]
[1777492366532,35.99,75511.67,43.5,-0.34456,0.00014,27.24974]
[1777492366527,36.0,75506.38,43.5,-0.3453,0.00014,27.26948]
[1777492367632,36.0,75504.0,43.5,-0.34563,0.00014,27.27835]
[1777492367691,36.0,75504.0,43.5,-0.34563,0.00014,27.27835]
[1777492371046,36.0,75505.47,43.5,-0.34542,0.00014,27.27294]
[1777492374117,36.0,75507.97,43.5,-0.34508,0.00014,27.26374]
[1777492374864,36.0,75508.99,43.5,-0.34494,0.00014,27.26002]
[1777492381112,36.0,75512.3,43.5,-0.34449,0.00014,27.24793]
[1777492382884,36.0,75512.55,43.5,-0.34446,0.00014,27.24709]
[1777492387674,36.0,75504.11,43.5,-0.34564,0.00014,27.27875]
[1777492391047,36.0,75503.11,43.5,-0.34578,0.00014,27.28251]
[1777492391541,36.0,75503.11,43.5,-0.34578,0.00014,27.28251]
[1777492391738,36.0,75506.59,43.5,-0.3453,0.00014,27.26967]
[1777492392078,36.0,75506.59,43.5,-0.3453,0.00014,27.26967]
[1777492395737,36.0,75494.89,43.5,-0.34692,0.00014,27.31295]
[1777492398673,36.0,75494.75,43.5,-0.34694,0.00014,27.31347]
[1777492402307,36.0,75495.89,43.5,-0.34678,0.00014,27.3093]
[1777492406933,36.0,75490.53,43.5,-0.34753,0.00014,27.32898]
[1777492407000,36.0,75490.53,43.5,-0.34753,0.00014,27.32898]
[1777492412856,36.0,75485.53,43.5,-0.3482,0.00014,27.34398]
[1777492415444,36.0,75485.52,43.5,-0.3482,0.00014,27.34399]
[1777492415529,36.0,75485.52,43.5,-0.3482,0.00014,27.34399]
[1777492416883,36.0,75477.53,43.5,-0.34931,0.00014,27.37287]
[1777492417655,36.0,75477.53,43.5,-0.34931,0.00014,27.37287]
[1777492422926,36.0,75482.52,43.5,-0.3486,0.00014,27.35447]
[1777492427960,36.0,75482.55,43.5,-0.34859,0.00014,27.35412]
[1777492432996,35.99,75476.79,43.5,-0.34938,0.00014,27.37478]
[1777492435047,35.99,75477.21,43.5,-0.34932,0.00014,27.37321]
[1777492435129,35.99,75477.21,43.5,-0.34932,0.00014,27.37321]
[1777492435197,35.99,75477.21,43.5,-0.34932,0.00014,27.37321]
[1777492435267,35.99,75477.21,43.5,-0.34932,0.00014,27.37321]
[1777492436401,35.99,75476.43,43.5,-0.34943,0.00014,27.3759]
[1777492436461,35.99,75466.61,43.5,-0.35079,0.00014,27.41119]
[1777492442061,35.99,75467.96,43.5,-0.35059,0.00014,27.4059]
[1777492444327,35.99,75471.18,43.5,-0.35014,0.00014,27.39425]
[1777492445343,35.99,75474.29,43.5,-0.3497,0.00014,27.38288]
[1777492448404,35.98,75475.94,43.5,-0.34947,0.00014,27.37679]
[1777492448779,35.98,75475.87,43.5,-0.34947,0.00014,27.37692]
[1777492450233,35.98,75475.94,43.5,-0.34946,0.00014,27.37667]
[1777492450244,35.98,75475.94,43.5,-0.34946,0.00014,27.37667]
[1777492450305,35.98,75475.94,43.5,-0.34946,0.00014,27.37667]
[1777492456528,35.98,75471.81,43.5,-0.35002,0.00014,27.39116]
[1777492456539,35.98,75471.81,43.5,-0.35002,0.00014,27.39116]
[1777492456558,35.98,75471.81,43.5,-0.35002,0.00014,27.39116]
[1777492456568,35.98,75471.81,43.5,-0.35002,0.00014,27.39116]
[1777492456586,35.98,75471.81,43.5,-0.35002,0.00014,27.39116]
[1777492462201,35.97,75474.81,43.5,-0.34959,0.00014,27.37979]
[1777492462943,35.97,75474.81,43.5,-0.34959,0.00014,27.37979]
[1777492463224,35.97,75474.81,43.5,-0.34959,0.00014,27.37979]
[1777492466791,35.97,75472.12,43.5,-0.34995,0.00014,27.38924]
[1777492470146,35.97,75466.82,43.5,-0.35068,0.00014,27.40807]
[1777492474334,35.97,75467.64,43.5,-0.35054,0.00014,27.40172]
[1777492479563,35.96,75470.22,43.5,-0.35017,0.00014,27.39208]
[1777492481520,35.96,75478.09,43.5,-0.34907,0.00014,27.36349]
[1777492481721,35.96,75482.47,43.5,-0.34846,0.00014,27.34752]
[1777492485615,35.96,75486.34,43.5,-0.34792,0.00014,27.3333]
[1777492485737,35.96,75485.51,43.5,-0.34803,0.00014,27.3363]
[1777492491269,35.96,75480.4,43.5,-0.34873,0.00014,27.35473]
[1777492491449,35.96,75480.4,43.5,-0.34873,0.00014,27.35473]
[1777492497446,35.95,75487.11,43.5,-0.34779,0.00014,27.33001]
[1777492500465,35.95,75485.15,43.5,-0.34806,0.00014,27.33713]
[1777492500560,35.95,75485.15,43.5,-0.34806,0.00014,27.33713]
[1777492500712,35.95,75481.95,43.5,-0.34851,0.00014,27.34877]
[1777492501413,35.95,75481.95,43.5,-0.34851,0.00014,27.34877]
[1777492501698,35.95,75475.51,43.5,-0.3494,0.00014,27.37212]
[1777492502953,35.95,75478.66,43.5,-0.34896,0.00014,27.36064]
[1777492503027,35.95,75478.66,43.5,-0.34896,0.00014,27.36064]
[1777492504457,35.95,75485.56,43.5,-0.348,0.00014,27.33545]
[1777492504800,35.95,75491.93,43.5,-0.34712,0.00014,27.31208]
[1777492508005,35.95,75491.31,43.5,-0.3472,0.00014,27.31433]
[1777492508524,35.95,75482.51,43.5,-0.34842,0.00014,27.34652]
[1777492513559,35.95,75481.88,43.5,-0.34851,0.00014,27.34867]
[1777492518593,35.95,75482.74,43.5,-0.34838,0.00014,27.34539]
[1777492519839,35.95,75482.78,43.5,-0.34837,0.00014,27.34521]
[1777492525643,35.93,75480.95,43.5,-0.34855,0.00014,27.34973]
[1777492530678,35.91,75479.65,43.5,-0.34867,0.00014,27.3526]
[1777492532727,35.9,75477.93,43.5,-0.34887,0.00014,27.35495]
[1777492532868,35.9,75477.93,43.5,-0.34887,0.00014,27.35495]
[1777492535124,35.9,75473.36,43.5,-0.34949,0.00014,27.37107]
[1777492535561,35.9,75473.36,43.5,-0.34949,0.00014,27.37107]
[1777492535713,35.9,75467.5,43.5,-0.3503,0.00014,27.3922]
[1777492541295,35.9,75463.7,43.5,-0.35084,0.00014,27.40615]
[1777492546790,35.9,75457.74,43.5,-0.35169,0.00014,27.42786]
[1777492548983,35.9,75457.4,43.5,-0.35174,0.00014,27.42912]
[1777492554846,35.91,75455.13,43.5,-0.35207,0.00014,27.43748]
[1777492559881,35.91,75456.62,43.5,-0.35186,0.00014,27.43232]
[1777492564916,35.91,75460.02,43.5,-0.35139,0.00014,27.42036]
[1777492568047,35.91,75459.77,43.5,-0.35143,0.00014,27.42134]
[1777492568557,35.91,75459.77,43.5,-0.35143,0.00014,27.42134]
[1777492574988,35.91,75453.27,43.5,-0.35235,0.00014,27.44467]
[1777492580023,35.91,75451.19,43.5,-0.35264,0.00014,27.45217]
[1777492581246,35.91,75451.19,43.5,-0.35264,0.00014,27.45217]
[1777492587072,35.92,75458.76,43.5,-0.35159,0.00014,27.42541]
[1777492587957,35.92,75458.76,43.5,-0.35159,0.00014,27.42541]
[1777492589270,35.92,75460.91,43.5,-0.35129,0.00014,27.41776]
[1777492591780,35.92,75462.6,43.5,-0.35106,0.00014,27.4118]
[1777492591833,35.92,75463.32,43.5,-0.35095,0.00014,27.40624]
[1777492591865,35.92,75463.32,43.5,-0.35095,0.00014,27.40624]
[1777492592082,35.92,75463.32,43.5,-0.35095,0.00014,27.40624]
[1777492592239,35.92,75463.32,43.5,-0.35095,0.00014,27.40624]
[1777492592553,35.92,75472.74,43.5,-0.34963,0.00014,27.37223]
[1777492592839,35.92,75472.74,43.5,-0.34963,0.00014,27.37223]
[1777492598149,35.9,75478.35,43.5,-0.3488,0.00014,27.35053]
[1777492599078,35.9,75478.35,43.5,-0.3488,0.00014,27.35053]
[1777492604190,35.9,75481.81,43.5,-0.34831,0.00014,27.33769]
[1777492609226,35.9,75484.19,43.5,-0.34798,0.00014,27.32883]
[1777492611628,35.9,75484.19,43.5,-0.34798,0.00014,27.32883]
[1777492611877,35.9,75484.14,43.5,-0.34798,0.00014,27.32892]
[1777492611884,35.9,75484.14,43.5,-0.34798,0.00014,27.32892]
[1777492612109,35.9,75484.14,43.5,-0.34798,0.00014,27.32892]
[1777492612672,35.9,75484.14,43.5,-0.34798,0.00014,27.32892]
[1777492612766,35.9,75491.87,43.5,-0.3469,0.00014,27.30048]
[1777492613458,35.9,75491.87,43.5,-0.3469,0.00014,27.30048]
[1777492613615,35.9,75491.87,43.5,-0.3469,0.00014,27.30048]
[1777492616227,35.9,75495.77,43.5,-0.34636,0.00014,27.28607]
[1777492618881,35.9,75496.38,43.5,-0.34628,0.00014,27.28383]
[1777492624332,35.9,75499.44,43.5,-0.34585,0.00014,27.27257]
[1777492629367,35.9,75494.85,43.5,-0.3465,0.00014,27.28971]
[1777492634402,35.9,75492.02,43.5,-0.3469,0.00014,27.30031]
[1777492636416,35.9,75483.44,43.5,-0.34809,0.00014,27.33185]
[1777492637832,35.9,75483.44,43.5,-0.34809,0.00014,27.33185]
[1777492638699,35.9,75482.16,43.5,-0.34827,0.00014,27.33652]
[1777492644472,35.9,75490.84,43.5,-0.34706,0.00014,27.30465]
[1777492645440,35.9,75490.84,43.5,-0.34706,0.00014,27.30465]
[1777492646494,35.9,75489.35,43.5,-0.34727,0.00014,27.31015]
[1777492652527,35.9,75496.45,43.5,-0.34627,0.00014,27.28105]
[1777492657563,35.91,75506.59,43.5,-0.34487,0.00014,27.24352]
[1777492661591,35.91,75497.98,43.5,-0.34607,0.00014,27.27577]
[1777492662599,35.91,75488.49,43.5,-0.34739,0.00014,27.31082]
[1777492667634,35.91,75489.7,43.5,-0.34723,0.00014,27.30644]
[1777492668216,35.91,75489.7,43.5,-0.34723,0.00014,27.30644]
[1777492669079,35.91,75487.06,43.5,-0.3476,0.00014,27.31616]
[1777492669307,35.91,75487.06,43.5,-0.3476,0.00014,27.31616]
[1777492674683,35.91,75482.54,43.5,-0.34823,0.00014,27.3327]
[1777492679718,35.91,75479.84,43.5,-0.3486,0.00014,27.34246]
[1777492684867,35.91,75480.73,43.5,-0.34847,0.00014,27.33911]
[1777492689563,35.91,75486.22,43.5,-0.3477,0.00014,27.31891]
[1777492690216,35.91,75487.86,43.5,-0.34747,0.00014,27.31288]
[1777492690369,35.91,75487.86,43.5,-0.34747,0.00014,27.31288]
[1777492695830,35.91,75488.91,43.5,-0.34733,0.00014,27.30902]
[1777492700865,35.91,75491.19,43.5,-0.34701,0.00014,27.30069]
[1777492705900,35.91,75496.56,43.5,-0.34627,0.00014,27.28096]
[1777492710935,35.91,75487.34,43.5,-0.34756,0.00014,27.31512]
[1777492713460,35.91,75484.38,43.5,-0.34796,0.00014,27.3229]
[1777492713865,35.91,75484.38,43.5,-0.34796,0.00014,27.3229]
[1777492713961,35.91,75469.63,43.5,-0.35001,0.00014,27.37655]
[1777492719078,35.91,75468.73,43.5,-0.35013,0.00014,27.37963]
[1777492725039,35.91,75463.07,43.5,-0.35091,0.00014,27.39976]
[1777492730074,35.9,75462.88,43.5,-0.35093,0.00014,27.40017]
[1777492735109,35.9,75465.44,43.5,-0.35056,0.00014,27.39071]
[1777492740144,35.9,75466.51,43.5,-0.35041,0.00014,27.38665]
[1777492745179,35.9,75469.12,43.5,-0.35004,0.00014,27.37703]
[1777492746777,35.9,75469.12,43.5,-0.35004,0.00014,27.37703]
[1777492746880,35.9,75469.12,43.5,-0.35004,0.00014,27.37703]
[1777492753236,35.89,75467.59,43.5,-0.35024,0.00014,27.38221]
[1777492758271,35.89,75470.5,43.5,-0.34982,0.00014,27.37149]
[1777492760285,35.89,75478.47,43.5,-0.34871,0.00014,27.34247]
[1777492762507,35.89,75478.78,43.5,-0.34867,0.00014,27.34132]
[1777492762880,35.89,75478.78,43.5,-0.34867,0.00014,27.34132]
[1777492766642,35.89,75483.67,43.5,-0.34798,0.00014,27.3234]
[1777492766660,35.89,75483.67,43.5,-0.34798,0.00014,27.3234]
[1777492767182,35.89,75484.66,43.5,-0.34784,0.00014,27.31976]
[1777492767220,35.89,75484.66,43.5,-0.34784,0.00014,27.31976]
[1777492767260,35.89,75484.66,43.5,-0.34784,0.00014,27.31976]
[1777492770189,35.89,75489.95,43.5,-0.34711,0.00014,27.30034]
[1777492770407,35.89,75489.95,43.5,-0.34711,0.00014,27.30034]
[1777492776017,35.89,75494.31,43.5,-0.34649,0.00014,27.28132]
[1777492776199,35.89,75494.31,43.5,-0.34649,0.00014,27.28132]
[1777492776315,35.89,75494.31,43.5,-0.34649,0.00014,27.28132]
[1777492776319,35.89,75494.31,43.5,-0.34649,0.00014,27.28132]
[1777492776690,35.89,75494.31,43.5,-0.34649,0.00014,27.28132]
[1777492776939,35.89,75504.41,43.5,-0.34509,0.00014,27.24373]
[1777492777855,35.89,75504.41,43.5,-0.34509,0.00014,27.24373]
[1777492778589,35.89,75504.4,43.5,-0.34509,0.00014,27.24368]
[1777492782568,35.89,75508.63,43.5,-0.34449,0.00014,27.22764]
[1777492782580,35.89,75508.63,43.5,-0.34449,0.00014,27.22764]
[1777492783527,35.89,75508.36,43.5,-0.34452,0.00014,27.2285]
[1777492784117,35.89,75513.42,43.5,-0.34382,0.00014,27.20944]
[1777492784364,35.89,75513.42,43.5,-0.34382,0.00014,27.20944]
[1777492784684,35.89,75513.42,43.5,-0.34382,0.00014,27.20944]
[1777492784749,35.89,75513.42,43.5,-0.34382,0.00014,27.20944]
[1777492786221,35.89,75518.49,43.5,-0.34312,0.00014,27.19026]
[1777492786233,35.89,75518.49,43.5,-0.34312,0.00014,27.19026]
[1777492786244,35.89,75518.49,43.5,-0.34312,0.00014,27.19026]
[1777492786341,35.89,75518.49,43.5,-0.34312,0.00014,27.19026]
[1777492786546,35.89,75518.49,43.5,-0.34312,0.00014,27.19026]
[1777492786641,35.88,75528.17,43.5,-0.34177,0.00014,27.15343]
[1777492787342,35.88,75528.17,43.5,-0.34177,0.00014,27.15343]
[1777492787627,35.88,75536.7,43.5,-0.34059,0.00014,27.12079]
[1777492791162,35.88,75537.7,43.5,-0.34045,0.00014,27.11696]
[1777492791853,35.88,75537.7,43.5,-0.34045,0.00014,27.11696]
[1777492793164,35.88,75535.35,43.5,-0.34078,0.00014,27.12602]
[1777492795290,35.89,75536.17,43.5,-0.34067,0.00014,27.12289]
[1777492795557,35.89,75536.17,43.5,-0.34067,0.00014,27.12289]
[1777492798678,35.89,75534.29,43.5,-0.34093,0.00014,27.13013]
[1777492798927,35.89,75534.29,43.5,-0.34093,0.00014,27.13013]
[1777492799074,35.89,75532.96,43.5,-0.34111,0.00014,27.13523]
[1777492799155,35.89,75532.96,43.5,-0.34111,0.00014,27.13523]
[1777492799282,35.89,75532.96,43.5,-0.34111,0.00014,27.13523]
[1777492799534,35.89,75532.96,43.5,-0.34111,0.00014,27.13523]
[1777492799579,35.89,75532.96,43.5,-0.34111,0.00014,27.13523]
[1777492799823,35.89,75532.96,43.5,-0.34111,0.00014,27.13523]
[1777492800093,35.89,75531.09,43.5,-0.34137,0.00014,27.14238]
[1777492800225,35.89,75531.09,43.5,-0.34137,0.00014,27.14238]
[1777492800638,35.89,75531.09,43.5,-0.34137,0.00014,27.14238]
[1777492800741,35.89,75531.09,43.5,-0.34137,0.00014,27.14238]
[1777492801344,35.89,75532.52,43.5,-0.34117,0.00014,27.13691]
[1777492801845,35.89,75532.52,43.5,-0.34117,0.00014,27.13691]
[1777492802435,35.89,75536.86,43.5,-0.34057,0.00014,27.12028]
[1777492803400,35.89,75535.48,43.5,-0.34077,0.00014,27.12559]
[1777492804574,35.89,75530.71,43.5,-0.34142,0.00014,27.14386]
[1777492804597,35.89,75541.12,43.5,-0.33999,0.00014,27.10392]
[1777492805242,35.89,75541.12,43.5,-0.33999,0.00014,27.10392]
[1777492805338,35.89,75541.12,43.5,-0.33999,0.00014,27.10392]
[1777492805468,35.89,75541.12,43.5,-0.33999,0.00014,27.10392]
[1777492805604,35.89,75560.87,43.5,-0.33726,0.00014,27.02719]
[1777492806175,35.89,75560.87,43.5,-0.33726,0.00014,27.02719]
[1777492806205,35.89,75560.87,43.5,-0.33726,0.00014,27.02719]
[1777492806226,35.89,75560.87,43.5,-0.33726,0.00014,27.02719]
[1777492806375,35.89,75560.87,43.5,-0.33726,0.00014,27.02719]
[1777492806520,35.89,75560.87,43.5,-0.33726,0.00014,27.02719]
[1777492806611,35.88,75570.0,43.5,-0.336,0.00014,26.99108]
[1777492807506,35.88,75570.0,43.5,-0.336,0.00014,26.99108]
[1777492808611,35.88,75572.69,43.5,-0.33563,0.00014,26.9804]
[1777492809486,35.88,75569.01,43.5,-0.33614,0.00014,26.99489]
[1777492809765,35.88,75569.01,43.5,-0.33614,0.00014,26.99489]
[1777492809942,35.88,75569.01,43.5,-0.33614,0.00014,26.99489]
[1777492810277,35.88,75574.9,43.5,-0.33533,0.00014,26.97156]
[1777492811574,35.88,75582.63,43.5,-0.33426,0.00014,26.9408]
[1777492811947,35.88,75582.63,43.5,-0.33426,0.00014,26.9408]
[1777492811964,35.88,75592.27,43.5,-0.33294,0.00014,26.90222]
[1777492812806,35.88,75592.27,43.5,-0.33294,0.00014,26.90222]
[1777492812914,35.88,75592.27,43.5,-0.33294,0.00014,26.90222]
[1777492813001,35.88,75592.27,43.5,-0.33294,0.00014,26.90222]
[1777492813942,35.88,75570.38,43.5,-0.33595,0.00014,26.98943]
[1777492814933,35.88,75570.38,43.5,-0.33595,0.00014,26.98943]
[1777492816768,35.88,75569.54,43.5,-0.33606,0.00014,26.99266]
[1777492816921,35.88,75569.54,43.5,-0.33606,0.00014,26.99266]
[1777492816924,35.88,75583.23,43.5,-0.33418,0.00014,26.9383]
[1777492818298,35.88,75584.98,43.5,-0.33394,0.00014,26.93131]
[1777492818306,35.88,75584.98,43.5,-0.33394,0.00014,26.93131]
[1777492818369,35.88,75584.98,43.5,-0.33394,0.00014,26.93131]
[1777492818761,35.88,75584.98,43.5,-0.33394,0.00014,26.93131]
[1777492819277,35.88,75586.32,43.5,-0.33376,0.00014,26.92595]
[1777492819433,35.88,75586.32,43.5,-0.33376,0.00014,26.92595]
[1777492819940,35.88,75586.32,43.5,-0.33376,0.00014,26.92595]
[1777492820620,35.88,75585.2,43.5,-0.33391,0.00014,26.93043]
[1777492820639,35.88,75585.2,43.5,-0.33391,0.00014,26.93043]
[1777492821559,35.88,75581.31,43.5,-0.33444,0.00014,26.94594]
[1777492821810,35.88,75581.31,43.5,-0.33444,0.00014,26.94594]
[1777492821811,35.88,75581.31,43.5,-0.33444,0.00014,26.94594]
[1777492821882,35.88,75576.0,43.5,-0.33517,0.00014,26.96703]
[1777492822481,35.88,75576.0,43.5,-0.33517,0.00014,26.96703]
[1777492822918,35.88,75576.0,43.5,-0.33517,0.00014,26.96703]
[1777492822993,35.89,75570.45,43.5,-0.33598,0.00014,26.9904]
[1777492823950,35.89,75570.45,43.5,-0.33598,0.00014,26.9904]
[1777492824084,35.89,75569.31,43.5,-0.33613,0.00014,26.99485]
[1777492824739,35.89,75569.31,43.5,-0.33613,0.00014,26.99485]
[1777492824755,35.89,75569.31,43.5,-0.33613,0.00014,26.99485]
[1777492825436,35.89,75569.9,43.5,-0.33605,0.00014,26.99246]
[1777492825443,35.89,75569.9,43.5,-0.33605,0.00014,26.99246]
[1777492825560,35.89,75569.9,43.5,-0.33605,0.00014,26.99246]
[1777492825916,35.89,75566.73,43.5,-0.33648,0.00014,27.0049]
[1777492826236,35.89,75566.73,43.5,-0.33648,0.00014,27.0049]
[1777492827268,35.89,75569.77,43.5,-0.33607,0.00014,26.99303]
[1777492829014,35.89,75564.24,43.5,-0.33683,0.00014,27.01491]
[1777492829032,35.89,75564.24,43.5,-0.33683,0.00014,27.01491]
[1777492832179,35.9,75557.29,43.5,-0.33781,0.00014,27.0401]
[1777492832182,35.9,75557.29,43.5,-0.33781,0.00014,27.0401]
[1777492833604,35.9,75557.76,43.5,-0.33775,0.00014,27.03834]
[1777492835269,35.9,75555.77,43.5,-0.33803,0.00014,27.04626]
[1777492835355,35.9,75555.77,43.5,-0.33803,0.00014,27.04626]
[1777492837508,35.91,75565.26,43.5,-0.33673,0.00014,27.00931]
[1777492837722,35.91,75565.26,43.5,-0.33673,0.00014,27.00931]
[1777492837835,35.91,75566.64,43.5,-0.33654,0.00014,27.004]
[1777492839209,35.91,75564.05,43.5,-0.33689,0.00014,27.01411]
[1777492839847,35.91,75562.28,43.5,-0.33714,0.00014,27.02116]
[1777492840602,35.91,75562.28,43.5,-0.33714,0.00014,27.02116]
[1777492840969,35.91,75562.28,43.5,-0.33714,0.00014,27.02116]
[1777492845709,35.91,75555.79,43.5,-0.33805,0.00014,27.04694]
[1777492845718,35.91,75555.79,43.5,-0.33805,0.00014,27.04694]
[1777492845975,35.91,75555.79,43.5,-0.33805,0.00014,27.04694]
[1777492846060,35.91,75555.79,43.5,-0.33805,0.00014,27.04694]
[1777492846426,35.91,75549.67,43.5,-0.33889,0.00014,27.0708]
[1777492848170,35.91,75539.65,43.5,-0.34028,0.00014,27.10956]
[1777492851761,35.91,75540.77,43.5,-0.34013,0.00014,27.10536]
[1777492851806,35.91,75540.77,43.5,-0.34013,0.00014,27.10536]
[1777492853948,35.91,75555.54,43.5,-0.3381,0.00014,27.04833]
[1777492856954,35.92,75556.18,43.5,-0.33801,0.00014,27.04597]
[1777492858064,35.92,75555.63,43.5,-0.33809,0.00014,27.04818]
[1777492859383,35.92,75561.93,43.5,-0.33723,0.00014,27.02372]
[1777492860215,35.92,75568.66,43.5,-0.33631,0.00014,26.9974]
[1777492860310,35.92,75568.66,43.5,-0.33631,0.00014,26.9974]
[1777492860465,35.92,75568.66,43.5,-0.33631,0.00014,26.9974]
[1777492860770,35.92,75568.66,43.5,-0.33631,0.00014,26.9974]
[1777492860965,35.92,75568.66,43.5,-0.33631,0.00014,26.9974]
[1777492861112,35.92,75568.66,43.5,-0.33631,0.00014,26.9974]
[1777492861011,35.92,75563.14,43.5,-0.33706,0.00014,27.01901]
[1777492861257,35.92,75563.14,43.5,-0.33706,0.00014,27.01901]
[1777492861383,35.92,75563.14,43.5,-0.33706,0.00014,27.01901]
[1777492861416,35.92,75563.14,43.5,-0.33706,0.00014,27.01901]
[1777492862015,35.92,75546.26,43.5,-0.33938,0.00014,27.0846]
[1777492862435,35.92,75546.26,43.5,-0.33938,0.00014,27.0846]
[1777492862568,35.92,75546.26,43.5,-0.33938,0.00014,27.0846]
[1777492863022,35.92,75560.78,43.5,-0.33738,0.00014,27.02803]
[1777492863540,35.92,75560.78,43.5,-0.33738,0.00014,27.02803]
[1777492863560,35.92,75560.78,43.5,-0.33738,0.00014,27.02803]
[1777492863625,35.92,75560.78,43.5,-0.33738,0.00014,27.02803]
[1777492864030,35.91,75559.14,43.5,-0.3376,0.00014,27.03436]
[1777492864119,35.91,75559.14,43.5,-0.3376,0.00014,27.03436]
[1777492864907,35.91,75559.14,43.5,-0.3376,0.00014,27.03436]
[1777492866091,35.92,75569.92,43.5,-0.33613,0.00014,26.99225]
[1777492866721,35.92,75569.92,43.5,-0.33613,0.00014,26.99225]
[1777492866937,35.92,75569.92,43.5,-0.33613,0.00014,26.99225]
[1777492867055,35.92,75571.67,43.5,-0.33589,0.00014,26.98547]
[1777492867150,35.92,75571.67,43.5,-0.33589,0.00014,26.98547]
[1777492867329,35.92,75571.67,43.5,-0.33589,0.00014,26.98547]
[1777492867510,35.92,75571.67,43.5,-0.33589,0.00014,26.98547]
[1777492867718,35.92,75571.67,43.5,-0.33589,0.00014,26.98547]
[1777492868252,35.92,75567.23,43.5,-0.3365,0.00014,27.0029]
[1777492868393,35.92,75567.23,43.5,-0.3365,0.00014,27.0029]
[1777492869251,35.92,75562.81,43.5,-0.3371,0.00014,27.02018]
[1777492869301,35.92,75562.81,43.5,-0.3371,0.00014,27.02018]
[1777492870075,35.92,75556.49,43.5,-0.33798,0.00014,27.04496]
[1777492872209,35.92,75555.08,43.5,-0.33817,0.00014,27.05053]
[1777492872362,35.92,75555.08,43.5,-0.33817,0.00014,27.05053]
[1777492872969,35.92,75555.08,43.5,-0.33817,0.00014,27.05053]
[1777492872980,35.92,75555.08,43.5,-0.33817,0.00014,27.05053]
[1777492872989,35.92,75555.08,43.5,-0.33817,0.00014,27.05053]
[1777492873075,35.92,75555.08,43.5,-0.33817,0.00014,27.05053]
[1777492873186,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873265,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873555,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873581,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873716,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873734,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873759,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492873841,35.92,75560.02,43.5,-0.3375,0.00014,27.03141]
[1777492874738,35.92,75559.71,43.5,-0.33754,0.00014,27.03271]
[1777492874978,35.92,75538.61,43.5,-0.34045,0.00014,27.11443]
[1777492875709,35.92,75538.61,43.5,-0.34045,0.00014,27.11443]
[1777492875765,35.92,75538.61,43.5,-0.34045,0.00014,27.11443]
[1777492876118,35.92,75554.01,43.5,-0.33833,0.00014,27.05497]
[1777492877894,35.92,75554.01,43.5,-0.33833,0.00014,27.05497]
[1777492878358,35.92,75552.09,43.5,-0.3386,0.00014,27.06255]
[1777492879640,35.92,75551.33,43.5,-0.3387,0.00014,27.0655]
[1777492882168,35.92,75541.09,43.5,-0.34012,0.00014,27.1052]
[1777492885189,35.92,75549.79,43.5,-0.33892,0.00014,27.07169]
[1777492887754,35.92,75548.44,43.5,-0.33911,0.00014,27.07696]
[1777492888540,35.92,75553.23,43.5,-0.33845,0.00014,27.05848]
[1777492889000,35.92,75553.23,43.5,-0.33845,0.00014,27.05848]
[1777492889030,35.92,75553.23,43.5,-0.33845,0.00014,27.05848]
[1777492890558,35.92,75559.42,43.5,-0.3376,0.00014,27.03442]
[1777492891231,35.93,75544.92,43.5,-0.33959,0.00014,27.08773]
[1777492896225,35.93,75542.34,43.5,-0.33995,0.00014,27.09781]
[1777492896295,35.93,75542.34,43.5,-0.33995,0.00014,27.09781]
[1777492899894,35.93,75546.46,43.5,-0.33938,0.00014,27.08197]
[1777492901198,35.93,75551.11,43.5,-0.33874,0.00014,27.06409]
[1777492901305,35.93,75551.11,43.5,-0.33874,0.00014,27.06409]
[1777492905691,35.93,75546.89,43.5,-0.33933,0.00014,27.08053]
[1777492911525,35.93,75551.98,43.5,-0.33863,0.00014,27.06099]
[1777492911897,35.93,75551.98,43.5,-0.33863,0.00014,27.06099]
[1777492914361,35.93,75549.88,43.5,-0.33893,0.00014,27.06925]
[1777492919441,35.93,75547.22,43.5,-0.3393,0.00014,27.07964]
[1777492921365,35.93,75547.48,43.5,-0.33926,0.00014,27.07866]
[1777492921958,35.93,75547.48,43.5,-0.33926,0.00014,27.07866]
[1777492922256,35.93,75551.3,43.5,-0.33874,0.00014,27.06392]
[1777492922531,35.93,75551.3,43.5,-0.33874,0.00014,27.06392]
[1777492922639,35.93,75551.3,43.5,-0.33874,0.00014,27.06392]
[1777492922725,35.93,75576.49,43.5,-0.33528,0.00014,26.96524]
[1777492923397,35.93,75576.49,43.5,-0.33528,0.00014,26.96524]
[1777492923569,35.93,75576.49,43.5,-0.33528,0.00014,26.96524]
[1777492923616,35.93,75576.49,43.5,-0.33528,0.00014,26.96524]
[1777492923805,35.93,75576.49,43.5,-0.33528,0.00014,26.96524]
[1777492924112,35.93,75576.49,43.5,-0.33528,0.00014,26.96524]
[1777492923825,35.93,75579.4,43.5,-0.33488,0.00014,26.95383]
[1777492924334,35.93,75579.4,43.5,-0.33488,0.00014,26.95383]
[1777492924428,35.93,75579.4,43.5,-0.33488,0.00014,26.95383]
[1777492924485,35.93,75579.4,43.5,-0.33488,0.00014,26.95383]
[1777492926121,35.93,75585.38,43.5,-0.33406,0.00014,26.92997]
[1777492927505,35.93,75577.69,43.5,-0.33511,0.00014,26.96049]
[1777492929127,35.93,75576.6,43.5,-0.33526,0.00014,26.96475]
[1777492930450,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492930745,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492930756,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492930775,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492930855,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492930937,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492931007,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492931166,35.93,75586.11,43.5,-0.33395,0.00014,26.92687]
[1777492931281,35.93,75592.9,43.5,-0.33302,0.00014,26.89968]
[1777492931433,35.93,75592.9,43.5,-0.33302,0.00014,26.89968]
[1777492931531,35.93,75592.9,43.5,-0.33302,0.00014,26.89968]
[1777492931801,35.93,75592.9,43.5,-0.33302,0.00014,26.89968]
[1777492931947,35.93,75592.9,43.5,-0.33302,0.00014,26.89968]
[1777492932046,35.93,75615.16,43.5,-0.32998,0.00014,26.80951]
[1777492932216,35.93,75615.16,43.5,-0.32998,0.00014,26.80951]
[1777492932357,35.93,75615.16,43.5,-0.32998,0.00014,26.80951]
[1777492933130,35.93,75615.16,43.5,-0.32998,0.00014,26.80951]
[1777492933101,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933211,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933242,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933310,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933482,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933648,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933805,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492933891,35.93,75621.89,43.5,-0.32907,0.00014,26.78187]
[1777492934103,35.93,75635.71,43.5,-0.32719,0.00014,26.72482]
[1777492934261,35.93,75635.71,43.5,-0.32719,0.00014,26.72482]
[1777492934928,35.93,75635.71,43.5,-0.32719,0.00014,26.72482]
[1777492934956,35.93,75635.71,43.5,-0.32719,0.00014,26.72482]
[1777492935085,35.93,75635.71,43.5,-0.32719,0.00014,26.72482]
[1777492935309,35.93,75629.52,43.5,-0.32802,0.00014,26.75038]
[1777492935391,35.93,75629.52,43.5,-0.32802,0.00014,26.75038]
[1777492935753,35.93,75617.32,43.5,-0.32968,0.00014,26.80047]
[1777492936846,35.93,75617.32,43.5,-0.32968,0.00014,26.80047]
[1777492936851,35.93,75617.32,43.5,-0.32968,0.00014,26.80047]
[1777492936896,35.93,75604.31,43.5,-0.33146,0.00014,26.85359]
[1777492937178,35.93,75604.31,43.5,-0.33146,0.00014,26.85359]
[1777492937605,35.93,75604.31,43.5,-0.33146,0.00014,26.85359]
[1777492938599,35.93,75613.84,43.5,-0.33017,0.00014,26.81494]
[1777492939235,35.93,75613.84,43.5,-0.33017,0.00014,26.81494]
[1777492939947,35.93,75606.01,43.5,-0.33124,0.00014,26.84692]
[1777492940941,35.93,75606.01,43.5,-0.33124,0.00014,26.84692]
[1777492943638,35.93,75616.59,43.5,-0.3298,0.00014,26.80407]
[1777492944659,35.93,75616.59,43.5,-0.3298,0.00014,26.80407]
[1777492944735,35.93,75615.53,43.5,-0.32995,0.00014,26.80856]
[1777492946969,35.93,75615.69,43.5,-0.32993,0.00014,26.80791]
[1777492947031,35.93,75616.04,43.5,-0.32988,0.00014,26.80639]
[1777492947665,35.93,75606.03,43.5,-0.33124,0.00014,26.84709]
[1777492952701,35.94,75604.41,43.5,-0.33146,0.00014,26.85074]
[1777492956612,35.94,75610.33,43.5,-0.33065,0.00014,26.82693]
[1777492956781,35.94,75610.33,43.5,-0.33065,0.00014,26.82693]
[1777492956882,35.94,75594.89,43.5,-0.33276,0.00014,26.88935]
[1777492958062,35.94,75594.89,43.5,-0.33276,0.00014,26.88935]
[1777492966400,35.94,75595.31,43.5,-0.3327,0.00014,26.88763]
[1777492966799,35.94,75607.0,43.5,-0.33111,0.00014,26.84039]
[1777492967577,35.94,75607.0,43.5,-0.33111,0.00014,26.84039]
[1777492968164,35.94,75607.0,43.5,-0.33111,0.00014,26.84039]
[1777492968482,35.94,75606.99,43.5,-0.33111,0.00014,26.8404]
[1777492969241,35.94,75613.64,43.5,-0.3302,0.00014,26.81335]
[1777492969295,35.94,75613.64,43.5,-0.3302,0.00014,26.81335]
[1777492969367,35.94,75613.64,43.5,-0.3302,0.00014,26.81335]
[1777492969820,35.94,75624.23,43.5,-0.32876,0.00014,26.77002]
[1777492970415,35.94,75624.23,43.5,-0.32876,0.00014,26.77002]
[1777492970429,35.94,75624.23,43.5,-0.32876,0.00014,26.77002]
[1777492971190,35.94,75624.23,43.5,-0.32876,0.00014,26.77002]
[1777492972107,35.94,75622.98,43.5,-0.32893,0.00014,26.77506]
[1777492972476,35.94,75622.45,43.5,-0.329,0.00014,26.77726]
[1777492972598,35.94,75622.45,43.5,-0.329,0.00014,26.77726]
[1777492972614,35.94,75622.45,43.5,-0.329,0.00014,26.77726]
[1777492972661,35.94,75622.45,43.5,-0.329,0.00014,26.77726]
[1777492972698,35.94,75622.45,43.5,-0.329,0.00014,26.77726]
[1777492972725,35.94,75622.45,43.5,-0.329,0.00014,26.77726]
[1777492972841,35.93,75630.84,43.5,-0.32786,0.00014,26.74265]
[1777492973633,35.93,75630.84,43.5,-0.32786,0.00014,26.74265]
[1777492973947,35.93,75630.84,43.5,-0.32786,0.00014,26.74265]
[1777492974072,35.93,75630.84,43.5,-0.32786,0.00014,26.74265]
[1777492974082,35.93,75630.84,43.5,-0.32786,0.00014,26.74265]
[1777492976677,35.93,75630.74,43.5,-0.32787,0.00014,26.74291]
[1777492977261,35.93,75633.34,43.5,-0.32751,0.00014,26.73211]
[1777492977287,35.93,75633.34,43.5,-0.32751,0.00014,26.73211]
[1777492977340,35.93,75633.34,43.5,-0.32751,0.00014,26.73211]
[1777492977361,35.93,75633.34,43.5,-0.32751,0.00014,26.73211]
[1777492979005,35.93,75636.91,43.5,-0.32703,0.00014,26.71729]
[1777492979090,35.93,75636.91,43.5,-0.32703,0.00014,26.71729]
[1777492979276,35.93,75639.18,43.5,-0.32672,0.00014,26.70783]
[1777492979277,35.93,75639.18,43.5,-0.32672,0.00014,26.70783]
[1777492980112,35.93,75639.18,43.5,-0.32672,0.00014,26.70783]
[1777492980927,35.93,75636.41,43.5,-0.32709,0.00014,26.71931]
[1777492981496,35.93,75634.55,43.5,-0.32734,0.00014,26.72699]
[1777492983665,35.93,75638.8,43.5,-0.32677,0.00014,26.70932]
[1777492986245,35.93,75640.79,43.5,-0.32649,0.00014,26.70102]
[1777492986275,35.93,75640.79,43.5,-0.32649,0.00014,26.70102]
[1777492986659,35.93,75640.79,43.5,-0.32649,0.00014,26.70102]
[1777492986666,35.93,75640.79,43.5,-0.32649,0.00014,26.70102]
[1777492986763,35.93,75640.79,43.5,-0.32649,0.00014,26.70102]
[1777492987710,35.93,75645.63,43.5,-0.32584,0.00014,26.68084]
[1777492987908,35.93,75645.63,43.5,-0.32584,0.00014,26.68084]
[1777492987913,35.93,75645.63,43.5,-0.32584,0.00014,26.68084]
[1777492987957,35.93,75645.63,43.5,-0.32584,0.00014,26.68084]
[1777492988715,35.93,75651.21,43.5,-0.32508,0.00014,26.65751]
[1777492988732,35.93,75651.21,43.5,-0.32508,0.00014,26.65751]
[1777492988829,35.93,75651.21,43.5,-0.32508,0.00014,26.65751]
[1777492988953,35.93,75642.08,43.5,-0.32632,0.00014,26.69568]
[1777492989527,35.93,75642.08,43.5,-0.32632,0.00014,26.69568]
[1777492989549,35.93,75642.08,43.5,-0.32632,0.00014,26.69568]
[1777492989584,35.93,75642.08,43.5,-0.32632,0.00014,26.69568]
[1777492992359,35.93,75637.43,43.5,-0.32695,0.00014,26.71498]
[1777492992417,35.93,75637.43,43.5,-0.32695,0.00014,26.71498]
[1777492992435,35.93,75637.43,43.5,-0.32695,0.00014,26.71498]
[1777492992440,35.93,75637.43,43.5,-0.32695,0.00014,26.71498]
[1777492993988,35.93,75627.14,43.5,-0.32835,0.00014,26.75748]
[1777492995891,35.93,75626.89,43.5,-0.32838,0.00014,26.75846]
[1777492996561,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492996565,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492996613,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492996654,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492996792,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492996859,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492996931,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492997041,35.93,75628.69,43.5,-0.32813,0.00014,26.751]
[1777492997148,35.93,75639.51,43.5,-0.32666,0.00014,26.70617]
[1777492998016,35.93,75652.82,43.5,-0.32486,0.00014,26.65059]
[1777492998758,35.93,75652.82,43.5,-0.32486,0.00014,26.65059]
[1777492998810,35.93,75652.82,43.5,-0.32486,0.00014,26.65059]
[1777492998928,35.93,75652.82,43.5,-0.32486,0.00014,26.65059]
[1777492999023,35.93,75664.52,43.5,-0.32328,0.00013,26.60134]
[1777493000953,35.93,75665.28,43.5,-0.32318,0.00013,26.59821]
[1777493001992,35.93,75664.66,43.5,-0.32327,0.00013,26.60093]
[1777493003502,35.94,75670.24,43.5,-0.32255,0.00013,26.57845]
[1777493008046,35.96,75673.07,43.5,-0.32227,0.00013,26.56997]
[1777493008191,35.96,75673.07,43.5,-0.32227,0.00013,26.56997]
[1777493008233,35.97,75677.91,43.5,-0.32163,0.00013,26.54947]
[1777493008244,35.97,75677.91,43.5,-0.32163,0.00013,26.54947]
[1777493009040,35.97,75677.91,43.5,-0.32163,0.00013,26.54947]
[1777493009563,35.96,75685.86,43.5,-0.32053,0.00013,26.51457]
[1777493010100,35.97,75681.52,43.5,-0.32116,0.00013,26.53465]
[1777493011107,35.98,75671.56,43.5,-0.32252,0.00013,26.57521]
[1777493015136,35.98,75680.58,43.5,-0.32132,0.00013,26.53724]
[1777493020171,35.99,75672.55,43.5,-0.32242,0.00013,26.57203]
[1777493022028,35.99,75671.97,43.5,-0.3225,0.00013,26.57458]
[1777493022139,35.99,75671.97,43.5,-0.3225,0.00013,26.57458]
[1777493022239,35.99,75671.97,43.5,-0.3225,0.00013,26.57458]
[1777493022185,35.99,75660.06,43.5,-0.3241,0.00013,26.62497]
[1777493026874,35.99,75663.45,43.5,-0.32365,0.00013,26.61086]
[1777493026989,35.99,75663.45,43.5,-0.32365,0.00013,26.61086]
[1777493027187,35.99,75663.45,43.5,-0.32365,0.00013,26.61086]
[1777493028233,35.99,75681.23,43.5,-0.32126,0.00013,26.53553]
[1777493028602,35.99,75681.23,43.5,-0.32126,0.00013,26.53553]
[1777493032374,35.99,75682.28,43.5,-0.32114,0.00013,26.53161]
[1777493034734,35.99,75679.37,43.5,-0.32153,0.00013,26.54416]
[1777493034793,35.99,75679.37,43.5,-0.32153,0.00013,26.54416]
[1777493035282,35.99,75669.59,43.5,-0.32285,0.00013,26.58592]
[1777493038241,36.0,75669.57,43.5,-0.32286,0.00013,26.58608]
[1777493046176,36.0,75674.56,43.5,-0.32221,0.00013,26.56554]
[1777493046226,36.0,75674.56,43.5,-0.32221,0.00013,26.56554]
[1777493047140,36.0,75672.74,43.5,-0.32245,0.00013,26.57342]
[1777493047366,36.0,75654.92,43.5,-0.32486,0.00013,26.64858]
[1777493049655,36.0,75653.47,43.5,-0.32505,0.00014,26.65465]
[1777493049848,36.0,75653.47,43.5,-0.32505,0.00014,26.65465]
[1777493049923,36.0,75653.47,43.5,-0.32505,0.00014,26.65465]
[1777493050886,36.0,75654.08,43.5,-0.32497,0.00013,26.6521]
[1777493053448,36.0,75650.67,43.5,-0.32543,0.00014,26.66631]
[1777493053503,36.0,75650.67,43.5,-0.32543,0.00014,26.66631]
[1777493054520,36.0,75648.15,43.5,-0.32577,0.00014,26.67681]
[1777493054612,36.0,75648.15,43.5,-0.32577,0.00014,26.67681]
[1777493054708,36.0,75638.36,43.5,-0.32709,0.00014,26.71744]
[1777493055668,36.0,75638.36,43.5,-0.32709,0.00014,26.71744]
[1777493055717,36.0,75638.36,43.5,-0.32709,0.00014,26.71744]
[1777493056691,36.0,75637.35,43.5,-0.32723,0.00014,26.72157]
[1777493056701,36.0,75637.35,43.5,-0.32723,0.00014,26.72157]
[1777493057052,36.0,75637.35,43.5,-0.32723,0.00014,26.72157]
[1777493058884,36.0,75636.89,43.5,-0.32729,0.00014,26.72337]
[1777493058920,36.0,75636.89,43.5,-0.32729,0.00014,26.72337]
[1777493061759,36.0,75636.04,43.5,-0.3274,0.00014,26.72674]
[1777493062286,36.0,75636.04,43.5,-0.3274,0.00014,26.72674]
[1777493062526,36.0,75634.57,43.5,-0.3276,0.00014,26.73276]
[1777493062662,36.0,75634.57,43.5,-0.3276,0.00014,26.73276]
[1777493062866,36.0,75634.57,43.5,-0.3276,0.00014,26.73276]
[1777493063478,36.0,75623.91,43.5,-0.32904,0.00014,26.77657]
[1777493067974,36.0,75630.3,43.5,-0.32817,0.00014,26.7502]
[1777493070309,36.0,75621.19,43.5,-0.32941,0.00014,26.78748]
[1777493072742,36.0,75621.68,43.5,-0.32933,0.00014,26.7824]
[1777493079143,36.0,75621.86,43.5,-0.32931,0.00014,26.78193]
[1777493079216,36.0,75623.83,43.5,-0.32905,0.00014,26.77398]
[1777493079589,36.0,75615.95,43.5,-0.33012,0.00014,26.80614]
[1777493084625,36.0,75619.32,43.5,-0.32967,0.00014,26.79292]
[1777493088988,36.01,75618.05,43.5,-0.32986,0.00014,26.79844]
[1777493089297,36.01,75618.05,43.5,-0.32986,0.00014,26.79844]
[1777493089478,36.01,75618.25,43.5,-0.32984,0.00014,26.79785]
[1777493089835,36.01,75618.25,43.5,-0.32984,0.00014,26.79785]
[1777493089869,36.01,75618.25,43.5,-0.32984,0.00014,26.79785]
[1777493089910,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493090364,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493090597,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493090812,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493090816,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493090851,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493091274,36.01,75604.56,43.5,-0.3317,0.00014,26.85333]
[1777493091746,36.01,75597.98,43.5,-0.3326,0.00014,26.87986]
[1777493091844,36.01,75597.98,43.5,-0.3326,0.00014,26.87986]
[1777493092685,36.01,75603.59,43.5,-0.33184,0.00014,26.85736]
[1777493094544,36.01,75602.99,43.5,-0.33192,0.00014,26.85989]
[1777493095662,36.01,75604.35,43.5,-0.33174,0.00014,26.85447]
[1777493095713,36.01,75604.35,43.5,-0.33174,0.00014,26.85447]
[1777493095825,36.01,75604.35,43.5,-0.33174,0.00014,26.85447]
[1777493096744,36.01,75603.45,43.5,-0.33186,0.00014,26.85815]
[1777493096809,36.01,75603.45,43.5,-0.33186,0.00014,26.85815]
[1777493096974,36.01,75603.45,43.5,-0.33186,0.00014,26.85815]
[1777493097305,36.01,75603.45,43.5,-0.33186,0.00014,26.85815]
[1777493098832,36.01,75601.87,43.5,-0.33208,0.00014,26.86463]
[1777493100751,36.01,75601.68,43.5,-0.33211,0.00014,26.86548]
[1777493102154,36.01,75600.82,43.5,-0.33223,0.00014,26.86897]
[1777493104356,36.01,75601.61,43.5,-0.33212,0.00014,26.86589]
[1777493104682,36.01,75601.61,43.5,-0.33212,0.00014,26.86589]
[1777493107743,36.01,75600.92,43.5,-0.33222,0.00014,26.86875]
[1777493112823,36.01,75599.8,43.5,-0.33238,0.00014,26.87337]
[1777493113843,36.01,75599.8,43.5,-0.33238,0.00014,26.87337]
[1777493114173,36.01,75599.8,43.5,-0.33238,0.00014,26.87337]
[1777493114704,36.02,75597.87,43.5,-0.33264,0.00014,26.88116]
[1777493115187,36.02,75579.1,43.5,-0.3352,0.00014,26.95586]
[1777493116208,36.02,75579.1,43.5,-0.3352,0.00014,26.95586]
[1777493116544,36.01,75580.88,43.5,-0.33496,0.00014,26.94877]
[1777493116724,36.01,75580.88,43.5,-0.33496,0.00014,26.94877]
[1777493116853,36.01,75597.11,43.5,-0.33274,0.00014,26.88417]
[1777493117545,36.01,75597.11,43.5,-0.33274,0.00014,26.88417]
[1777493117711,36.01,75597.11,43.5,-0.33274,0.00014,26.88417]
[1777493117764,36.01,75597.11,43.5,-0.33274,0.00014,26.88417]
[1777493120771,36.01,75597.92,43.5,-0.33263,0.00014,26.88091]
[1777493121332,36.01,75597.92,43.5,-0.33263,0.00014,26.88091]
[1777493125357,36.02,75595.67,43.5,-0.33294,0.00014,26.88998]
[1777493126376,36.02,75594.09,43.5,-0.33316,0.00014,26.89632]
[1777493127696,36.02,75591.86,43.5,-0.33346,0.00014,26.90524]
[1777493127712,36.02,75591.86,43.5,-0.33346,0.00014,26.90524]
[1777493131660,36.02,75586.54,43.5,-0.33419,0.00014,26.92636]
[1777493131762,36.02,75586.54,43.5,-0.33419,0.00014,26.92636]
[1777493131851,36.02,75586.54,43.5,-0.33419,0.00014,26.92636]
[1777493132114,36.02,75586.54,43.5,-0.33419,0.00014,26.92636]
[1777493132142,36.02,75586.54,43.5,-0.33419,0.00014,26.92636]
[1777493132180,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493132555,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493132567,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493132614,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493132763,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493132879,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493133199,36.01,75571.38,43.5,-0.33625,0.00014,26.98308]
[1777493133271,36.02,75547.62,43.5,-0.33951,0.00014,27.07554]
[1777493133507,36.02,75547.62,43.5,-0.33951,0.00014,27.07554]
[1777493133972,36.02,75546.64,43.5,-0.33965,0.00014,27.07934]
[1777493135423,36.02,75547.87,43.5,-0.33948,0.00014,27.07463]
[1777493138753,36.02,75548.8,43.5,-0.33935,0.00014,27.07112]
[1777493138796,36.02,75548.8,43.5,-0.33935,0.00014,27.07112]
[1777493138990,36.02,75548.8,43.5,-0.33935,0.00014,27.07112]
[1777493140126,36.02,75545.08,43.5,-0.33986,0.00014,27.08545]
[1777493140220,36.02,75537.28,43.5,-0.34094,0.00014,27.11532]
[1777493140705,36.02,75537.28,43.5,-0.34094,0.00014,27.11532]
[1777493140833,36.02,75537.28,43.5,-0.34094,0.00014,27.11532]
[1777493146059,36.02,75538.95,43.5,-0.3407,0.00014,27.10885]
[1777493146450,36.02,75538.95,43.5,-0.3407,0.00014,27.10885]
[1777493148602,36.02,75541.72,43.5,-0.34032,0.00014,27.09824]
[1777493151285,36.02,75547.07,43.5,-0.33959,0.00014,27.07771]
[1777493152546,36.02,75546.51,43.5,-0.33966,0.00014,27.07989]
[1777493152825,36.02,75546.51,43.5,-0.33966,0.00014,27.07989]
[1777493152835,36.02,75546.51,43.5,-0.33966,0.00014,27.07989]
[1777493153111,36.02,75552.31,43.5,-0.33886,0.00014,27.05739]
[1777493153592,36.02,75552.31,43.5,-0.33886,0.00014,27.05739]
[1777493153745,36.02,75552.31,43.5,-0.33886,0.00014,27.05739]
[1777493154118,36.01,75564.64,43.5,-0.33717,0.00014,27.00936]
[1777493155823,36.01,75567.32,43.5,-0.3368,0.00014,26.99879]
[1777493156132,36.01,75576.31,43.5,-0.33556,0.00014,26.9634]
[1777493156661,36.01,75576.31,43.5,-0.33556,0.00014,26.9634]
[1777493157611,36.01,75579.14,43.5,-0.33517,0.00014,26.95217]
[1777493159361,36.01,75579.01,43.5,-0.33519,0.00014,26.95264]
[1777493159711,36.01,75580.39,43.5,-0.335,0.00014,26.94713]
[1777493165195,36.01,75576.89,43.5,-0.33547,0.00014,26.96067]
[1777493170230,36.01,75577.69,43.5,-0.33535,0.00014,26.95726]
[1777493175265,36.0,75578.44,43.5,-0.33524,0.00014,26.95406]
[1777493180300,36.0,75578.15,43.5,-0.33527,0.00014,26.95497]
[1777493183321,36.0,75586.62,43.5,-0.33411,0.00014,26.92129]
[1777493184241,36.0,75586.62,43.5,-0.33411,0.00014,26.92129]
[1777493184842,36.0,75591.68,43.5,-0.33342,0.00014,26.90112]
[1777493184973,36.0,75591.68,43.5,-0.33342,0.00014,26.90112]
[1777493185215,36.0,75591.68,43.5,-0.33342,0.00014,26.90112]
[1777493185383,36.0,75591.68,43.5,-0.33342,0.00014,26.90112]
[1777493185388,36.0,75591.68,43.5,-0.33342,0.00014,26.90112]
[1777493185399,36.0,75591.68,43.5,-0.33342,0.00014,26.90112]
[1777493185336,36.0,75608.81,43.5,-0.33108,0.00014,26.83226]
[1777493185713,36.0,75608.81,43.5,-0.33108,0.00014,26.83226]
[1777493185980,36.0,75608.81,43.5,-0.33108,0.00014,26.83226]
[1777493186051,36.0,75608.81,43.5,-0.33108,0.00014,26.83226]
[1777493186065,36.0,75608.81,43.5,-0.33108,0.00014,26.83226]
[1777493186342,36.0,75620.16,43.5,-0.32954,0.00014,26.78602]
[1777493186859,36.0,75620.16,43.5,-0.32954,0.00014,26.78602]
[1777493187329,36.0,75620.16,43.5,-0.32954,0.00014,26.78602]
[1777493187470,36.0,75623.5,43.5,-0.32908,0.00014,26.77228]
[1777493187525,36.0,75623.5,43.5,-0.32908,0.00014,26.77228]
[1777493187731,36.0,75623.5,43.5,-0.32908,0.00014,26.77228]
[1777493187831,36.0,75623.5,43.5,-0.32908,0.00014,26.77228]
[1777493188356,36.0,75614.51,43.5,-0.3303,0.00014,26.80886]
[1777493188807,36.0,75614.51,43.5,-0.3303,0.00014,26.80886]
[1777493189422,36.0,75614.51,43.5,-0.3303,0.00014,26.80886]
[1777493190234,36.0,75613.74,43.5,-0.3304,0.00014,26.81188]
[1777493192695,36.0,75614.99,43.5,-0.3302,0.00014,26.80331]
[1777493195534,35.99,75617.32,43.5,-0.32988,0.00014,26.79352]
[1777493197057,35.99,75621.65,43.5,-0.32929,0.00014,26.77574]
[1777493203041,35.99,75620.5,43.5,-0.32943,0.00014,26.77998]
[1777493203073,35.99,75620.5,43.5,-0.32943,0.00014,26.77998]
[1777493208607,35.99,75623.33,43.5,-0.32903,0.00014,26.76791]
[1777493209704,35.98,75624.52,43.5,-0.32886,0.00014,26.76289]
[1777493209757,35.98,75624.52,43.5,-0.32886,0.00014,26.76289]
[1777493209846,35.98,75624.52,43.5,-0.32886,0.00014,26.76289]
[1777493209905,35.98,75624.52,43.5,-0.32886,0.00014,26.76289]
[1777493210927,35.98,75621.62,43.5,-0.32926,0.00014,26.77476]
[1777493210954,35.98,75621.62,43.5,-0.32926,0.00014,26.77476]
[1777493211203,35.98,75621.62,43.5,-0.32926,0.00014,26.77476]
[1777493211277,35.98,75611.05,43.5,-0.33069,0.00014,26.81762]
[1777493212257,35.98,75611.05,43.5,-0.33069,0.00014,26.81762]
[1777493212309,35.98,75605.28,43.5,-0.33147,0.00014,26.84092]
[1777493213036,35.98,75605.28,43.5,-0.33147,0.00014,26.84092]
[1777493213060,35.98,75605.28,43.5,-0.33147,0.00014,26.84092]
[1777493213220,35.98,75605.28,43.5,-0.33147,0.00014,26.84092]
[1777493213300,35.98,75597.45,43.5,-0.33254,0.00014,26.87247]
[1777493214538,35.98,75589.5,43.5,-0.33363,0.00014,26.90429]
[1777493216062,35.98,75589.5,43.5,-0.33363,0.00014,26.90429]
[1777493218033,35.98,75592.99,43.5,-0.33315,0.00014,26.89033]
[1777493218569,35.98,75592.55,43.5,-0.33321,0.00014,26.8921]
[1777493218607,35.98,75592.55,43.5,-0.33321,0.00014,26.8921]
[1777493219399,35.98,75592.55,43.5,-0.33321,0.00014,26.8921]
[1777493219410,35.98,75592.55,43.5,-0.33321,0.00014,26.8921]
[1777493218868,35.98,75592.74,43.5,-0.33318,0.00014,26.89134]
[1777493219573,35.98,75594.84,43.5,-0.33289,0.00014,26.88284]
[1777493223328,35.98,75599.14,43.5,-0.33231,0.00014,26.8656]
[1777493228636,35.98,75595.63,43.5,-0.33279,0.00014,26.87985]
[1777493231849,35.98,75594.61,43.5,-0.33293,0.00014,26.88397]
[1777493238034,35.98,75599.82,43.5,-0.33222,0.00014,26.86316]
[1777493238118,35.99,75600.83,43.5,-0.33209,0.00014,26.85917]
[1777493239165,35.99,75600.83,43.5,-0.33209,0.00014,26.85917]
[1777493242125,35.98,75605.17,43.5,-0.33149,0.00014,26.84153]
[1777493242207,35.98,75605.17,43.5,-0.33149,0.00014,26.84153]
[1777493243046,35.98,75607.78,43.5,-0.33113,0.00014,26.83074]
[1777493244085,35.98,75612.11,43.5,-0.33054,0.00014,26.81309]
[1777493248332,35.98,75617.05,43.5,-0.32986,0.00014,26.79276]
[1777493248564,35.98,75616.92,43.5,-0.32987,0.00014,26.79314]
[1777493251077,35.98,75614.82,43.5,-0.33015,0.00014,26.8016]
[1777493251273,35.98,75614.82,43.5,-0.33015,0.00014,26.8016]
[1777493256832,35.97,75605.44,43.5,-0.33139,0.00014,26.8358]
[1777493260349,35.97,75605.58,43.5,-0.33137,0.00014,26.83505]
[1777493260354,35.97,75605.58,43.5,-0.33137,0.00014,26.83505]
[1777493260428,35.97,75605.58,43.5,-0.33137,0.00014,26.83505]
[1777493260484,35.97,75605.58,43.5,-0.33137,0.00014,26.83505]
[1777493260503,35.97,75605.99,43.5,-0.33131,0.00014,26.83321]
[1777493260861,35.97,75615.37,43.5,-0.33003,0.00014,26.79513]
[1777493263484,35.97,75618.93,43.5,-0.32954,0.00014,26.78055]
[1777493265868,35.97,75618.37,43.5,-0.32962,0.00014,26.78269]
[1777493265882,35.97,75618.37,43.5,-0.32962,0.00014,26.78269]
[1777493266068,35.97,75618.37,43.5,-0.32962,0.00014,26.78269]
[1777493266205,35.97,75618.37,43.5,-0.32962,0.00014,26.78269]
[1777493266281,35.97,75618.37,43.5,-0.32962,0.00014,26.78269]
[1777493266304,35.97,75618.37,43.5,-0.32962,0.00014,26.78269]
[1777493266405,35.97,75613.68,43.5,-0.33025,0.00014,26.80169]
[1777493266750,35.97,75613.68,43.5,-0.33025,0.00014,26.80169]
[1777493267445,35.97,75613.68,43.5,-0.33025,0.00014,26.80169]
[1777493266904,35.97,75593.77,43.5,-0.33297,0.00014,26.88209]
[1777493267904,35.97,75593.77,43.5,-0.33297,0.00014,26.88209]
[1777493267911,35.97,75594.2,43.5,-0.33291,0.00014,26.8803]
[1777493268636,35.97,75594.2,43.5,-0.33291,0.00014,26.8803]
[1777493268866,35.97,75594.2,43.5,-0.33291,0.00014,26.8803]
[1777493273953,35.97,75595.63,43.5,-0.33272,0.00014,26.87485]
[1777493276683,35.97,75596.21,43.5,-0.33264,0.00014,26.87261]
[1777493276742,35.97,75596.21,43.5,-0.33264,0.00014,26.87261]
[1777493276975,35.97,75597.93,43.5,-0.33241,0.00014,26.86575]
[1777493278183,35.97,75597.93,43.5,-0.33241,0.00014,26.86575]
[1777493283766,35.96,75607.87,43.5,-0.33103,0.00014,26.82492]
[1777493289077,35.96,75614.04,43.5,-0.33018,0.00014,26.79937]
[1777493291043,35.96,75611.77,43.5,-0.33048,0.00014,26.80854]
[1777493296126,35.96,75612.0,43.5,-0.33044,0.00014,26.8071]
[1777493299708,35.96,75616.49,43.5,-0.32982,0.00014,26.78861]
[1777493305189,35.95,75616.01,43.5,-0.32987,0.00014,26.79023]
[1777493305672,35.95,75616.01,43.5,-0.32987,0.00014,26.79023]
[1777493305678,35.95,75616.01,43.5,-0.32987,0.00014,26.79023]
[1777493305726,35.95,75616.01,43.5,-0.32987,0.00014,26.79023]
[1777493306850,35.95,75614.13,43.5,-0.33013,0.00014,26.79782]
[1777493308416,35.95,75615.16,43.5,-0.32998,0.00014,26.79356]
[1777493308611,35.95,75615.32,43.5,-0.32996,0.00014,26.79283]
[1777493309348,35.95,75615.32,43.5,-0.32996,0.00014,26.79283]
[1777493309754,35.95,75609.47,43.5,-0.33076,0.00014,26.81657]
[1777493310303,35.95,75609.47,43.5,-0.33076,0.00014,26.81657]
[1777493310633,35.95,75614.74,43.5,-0.33004,0.00014,26.79505]
[1777493312139,35.95,75614.93,43.5,-0.32999,0.00014,26.79108]
[1777493313175,35.95,75617.43,43.5,-0.32965,0.00014,26.78081]
[1777493313292,35.95,75617.43,43.5,-0.32965,0.00014,26.78081]
[1777493314251,35.95,75627.81,43.5,-0.32824,0.00014,26.73814]
[1777493314653,35.95,75627.81,43.5,-0.32824,0.00014,26.73814]
[1777493314685,35.95,75627.81,43.5,-0.32824,0.00014,26.73814]
[1777493317588,35.95,75629.4,43.5,-0.32802,0.00014,26.73156]
[1777493323315,35.95,75629.24,43.5,-0.32804,0.00014,26.73215]
[1777493329244,35.95,75629.42,43.5,-0.32801,0.00014,26.73135]
[1777493334392,35.95,75627.22,43.5,-0.32831,0.00014,26.74027]
[1777493336319,35.95,75625.44,43.5,-0.32855,0.00014,26.74757]
[1777493340040,35.94,75623.79,43.5,-0.32877,0.00014,26.7542]
[1777493342460,35.94,75619.23,43.5,-0.32939,0.00014,26.7728]
[1777493343430,35.94,75618.73,43.5,-0.32945,0.00014,26.77479]
[1777493348489,35.94,75616.73,43.5,-0.32971,0.00014,26.78258]
[1777493352671,35.94,75616.65,43.5,-0.32972,0.00014,26.78265]
[1777493353631,35.94,75617.0,43.5,-0.32967,0.00014,26.78115]
[1777493357414,35.94,75616.91,43.5,-0.32967,0.00014,26.78132]
[1777493357424,35.94,75616.91,43.5,-0.32967,0.00014,26.78132]
[1777493358317,35.94,75617.4,43.5,-0.3296,0.00014,26.77924]
[1777493360403,35.94,75617.43,43.5,-0.32959,0.00014,26.77899]
[1777493365609,35.93,75617.8,43.5,-0.32953,0.00014,26.77706]
[1777493368579,35.93,75618.34,43.5,-0.32946,0.00014,26.77478]
[1777493372370,35.93,75615.52,43.5,-0.32983,0.00014,26.78601]
[1777493373206,35.93,75614.73,43.5,-0.32992,0.00014,26.78593]
[1777493373704,35.93,75614.83,43.5,-0.3299,0.00014,26.78544]
[1777493373725,35.93,75614.83,43.5,-0.3299,0.00014,26.78544]
[1777493375326,35.93,75615.11,43.5,-0.32986,0.00014,26.7843]
[1777493375668,35.93,75614.89,43.5,-0.32989,0.00014,26.78503]
[1777493377959,35.93,75606.52,43.5,-0.33103,0.00014,26.81899]
[1777493380753,35.92,75605.79,43.5,-0.33112,0.00014,26.82185]
[1777493386760,35.92,75604.09,43.5,-0.33135,0.00014,26.8284]
[1777493391796,35.92,75601.07,43.5,-0.33176,0.00014,26.84063]
[1777493395908,35.92,75604.53,43.5,-0.33129,0.00014,26.82664]
[1777493396969,35.92,75605.84,43.5,-0.33111,0.00014,26.82135]
[1777493399851,35.92,75597.4,43.5,-0.33226,0.00014,26.85543]
[1777493402122,35.92,75596.08,43.5,-0.33244,0.00014,26.86074]
[1777493402261,35.92,75596.08,43.5,-0.33244,0.00014,26.86074]
[1777493404384,35.92,75603.89,43.5,-0.33137,0.00014,26.82921]
[1777493404442,35.92,75603.89,43.5,-0.33137,0.00014,26.82921]
[1777493404473,35.92,75603.89,43.5,-0.33137,0.00014,26.82921]
[1777493405403,35.92,75602.54,43.5,-0.33156,0.00014,26.8347]
[1777493405412,35.92,75602.54,43.5,-0.33156,0.00014,26.8347]
[1777493406440,35.92,75609.48,43.5,-0.33061,0.00014,26.80649]
[1777493406634,35.92,75609.48,43.5,-0.33061,0.00014,26.80649]
[1777493407957,35.92,75611.31,43.5,-0.33036,0.00014,26.79898]
[1777493407967,35.92,75611.31,43.5,-0.33036,0.00014,26.79898]
[1777493408186,35.92,75611.31,43.5,-0.33036,0.00014,26.79898]
[1777493408242,35.92,75611.31,43.5,-0.33036,0.00014,26.79898]
[1777493408434,35.92,75611.31,43.5,-0.33036,0.00014,26.79898]
[1777493408919,35.92,75626.97,43.5,-0.32822,0.00014,26.73471]
[1777493410217,35.92,75626.97,43.5,-0.32822,0.00014,26.73471]
[1777493411180,35.92,75629.96,43.5,-0.32781,0.00014,26.72237]
[1777493411833,35.92,75628.75,43.5,-0.32798,0.00014,26.72736]
[1777493416974,35.92,75625.56,43.5,-0.32841,0.00014,26.74049]
[1777493421551,35.92,75625.3,43.5,-0.32845,0.00014,26.74151]
[1777493424809,35.92,75625.87,43.5,-0.32837,0.00014,26.73909]
[1777493425859,35.92,75625.19,43.5,-0.32846,0.00014,26.74188]
[1777493425889,35.92,75625.19,43.5,-0.32846,0.00014,26.74188]
[1777493426618,35.92,75625.19,43.5,-0.32846,0.00014,26.74188]
[1777493426883,35.92,75631.39,43.5,-0.32762,0.00014,26.71628]
[1777493427006,35.92,75631.39,43.5,-0.32762,0.00014,26.71628]
[1777493427594,35.92,75631.39,43.5,-0.32762,0.00014,26.71628]
[1777493427646,35.92,75631.39,43.5,-0.32762,0.00014,26.71628]
[1777493427666,35.92,75647.27,43.5,-0.32546,0.00014,26.65028]
[1777493427771,35.92,75647.27,43.5,-0.32546,0.00014,26.65028]
[1777493428207,35.92,75647.27,43.5,-0.32546,0.00014,26.65028]
[1777493428451,35.92,75656.53,43.5,-0.32421,0.00014,26.6115]
[1777493429711,35.92,75663.75,43.5,-0.32324,0.00014,26.58101]
[1777493432218,35.92,75663.81,43.5,-0.32322,0.00014,26.57784]
[1777493437543,35.93,75671.84,43.5,-0.32216,0.00013,26.54445]
[1777493437620,35.93,75670.42,43.5,-0.32236,0.00013,26.55077]
[1777493438238,35.93,75670.42,43.5,-0.32236,0.00013,26.55077]
[1777493439422,35.93,75668.78,43.5,-0.32258,0.00013,26.55766]
[1777493440798,35.93,75659.49,43.5,-0.32383,0.00014,26.59692]
[1777493441144,35.93,75655.74,43.5,-0.32433,0.00014,26.61262]
[1777493446179,35.93,75657.76,43.5,-0.32407,0.00014,26.60448]
[1777493447078,35.93,75657.76,43.5,-0.32407,0.00014,26.60448]
[1777493447102,35.93,75657.76,43.5,-0.32407,0.00014,26.60448]
[1777493448657,35.93,75653.19,43.5,-0.32469,0.00014,26.62378]
[1777493453702,35.93,75652.21,43.5,-0.32483,0.00014,26.62824]
[1777493453708,35.93,75652.21,43.5,-0.32483,0.00014,26.62824]
[1777493458005,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458111,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458124,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458184,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458233,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458278,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458388,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458443,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458520,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458670,35.93,75650.4,43.5,-0.32508,0.00014,26.63604]
[1777493458621,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493458937,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493459018,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493459076,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493459331,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493459512,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493459683,35.93,75618.45,43.5,-0.32942,0.00014,26.76846]
[1777493459692,35.94,75602.32,43.5,-0.33163,0.00014,26.83418]
[1777493460202,35.94,75602.32,43.5,-0.33163,0.00014,26.83418]
[1777493460311,35.94,75602.32,43.5,-0.33163,0.00014,26.83418]
[1777493460761,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461008,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461059,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461151,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461446,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461505,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461558,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461621,35.94,75602.2,43.5,-0.33165,0.00014,26.83472]
[1777493461638,35.94,75566.96,43.5,-0.33647,0.00014,26.97523]
[1777493462337,35.94,75566.96,43.5,-0.33647,0.00014,26.97523]
[1777493462567,35.94,75566.96,43.5,-0.33647,0.00014,26.97523]
[1777493462612,35.94,75566.96,43.5,-0.33647,0.00014,26.97523]
[1777493462660,35.94,75566.96,43.5,-0.33647,0.00014,26.97523]
[1777493462830,35.94,75532.46,43.5,-0.34123,0.00014,27.10884]
[1777493463022,35.94,75532.46,43.5,-0.34123,0.00014,27.10884]
[1777493463082,35.94,75532.46,43.5,-0.34123,0.00014,27.10884]
[1777493463361,35.94,75532.46,43.5,-0.34123,0.00014,27.10884]
[1777493463454,35.94,75532.46,43.5,-0.34123,0.00014,27.10884]
[1777493463497,35.93,75532.42,43.5,-0.34123,0.00014,27.10884]
[1777493464083,35.93,75532.42,43.5,-0.34123,0.00014,27.10884]
[1777493464970,35.93,75535.28,43.5,-0.34083,0.00014,27.09791]
[1777493465713,35.93,75535.28,43.5,-0.34083,0.00014,27.09791]
[1777493466591,35.93,75542.24,43.5,-0.33987,0.00014,27.07104]
[1777493467030,35.93,75543.61,43.5,-0.33967,0.00014,27.06551]
[1777493467133,35.93,75543.61,43.5,-0.33967,0.00014,27.06551]
[1777493467331,35.93,75532.58,43.5,-0.34119,0.00014,27.10784]
[1777493469047,35.93,75526.41,43.5,-0.34204,0.00014,27.1311]
[1777493469066,35.93,75526.41,43.5,-0.34204,0.00014,27.1311]
[1777493469680,35.93,75526.41,43.5,-0.34204,0.00014,27.1311]
[1777493470155,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470166,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470211,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470295,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470368,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470380,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470701,35.93,75526.9,43.5,-0.34197,0.00014,27.12924]
[1777493470827,35.93,75524.63,43.5,-0.34228,0.00014,27.1377]
[1777493471691,35.93,75524.63,43.5,-0.34228,0.00014,27.1377]
[1777493471796,35.93,75524.92,43.5,-0.34224,0.00014,27.1366]
[1777493472179,35.93,75524.92,43.5,-0.34224,0.00014,27.1366]
[1777493472708,35.93,75524.92,43.5,-0.34224,0.00014,27.1366]
[1777493473209,35.93,75524.51,43.5,-0.34228,0.00014,27.13783]
[1777493473381,35.92,75535.67,43.5,-0.34073,0.00014,27.09511]
[1777493475814,35.92,75542.24,43.5,-0.33982,0.00014,27.0696]
[1777493475973,35.92,75542.24,43.5,-0.33982,0.00014,27.0696]
[1777493476286,35.92,75542.24,43.5,-0.33982,0.00014,27.0696]
[1777493476378,35.92,75542.24,43.5,-0.33982,0.00014,27.0696]
[1777493476563,35.92,75542.24,43.5,-0.33982,0.00014,27.0696]
[1777493476629,35.92,75541.84,43.5,-0.33987,0.00014,27.07103]
[1777493477412,35.92,75531.13,43.5,-0.34135,0.00014,27.11199]
[1777493478314,35.92,75531.13,43.5,-0.34135,0.00014,27.11199]
[1777493479888,35.92,75532.34,43.5,-0.34118,0.00014,27.1074]
[1777493480012,35.92,75532.34,43.5,-0.34118,0.00014,27.1074]
[1777493482494,35.92,75533.2,43.5,-0.34106,0.00014,27.10415]
[1777493482594,35.92,75533.08,43.5,-0.34108,0.00014,27.10463]
[1777493488490,35.91,75529.06,43.5,-0.34161,0.00014,27.11923]
[1777493491491,35.91,75528.05,43.5,-0.34174,0.00014,27.12277]
[1777493491514,35.91,75527.81,43.5,-0.34175,0.00014,27.12042]
[1777493492443,35.91,75527.81,43.5,-0.34175,0.00014,27.12042]
[1777493493395,35.91,75532.11,43.5,-0.34115,0.00014,27.10385]
[1777493493402,35.91,75532.11,43.5,-0.34115,0.00014,27.10385]
[1777493493432,35.91,75532.11,43.5,-0.34115,0.00014,27.10385]
[1777493493651,35.91,75532.11,43.5,-0.34115,0.00014,27.10385]
[1777493493740,35.91,75540.26,43.5,-0.34002,0.00014,27.07245]
[1777493495186,35.91,75543.73,43.5,-0.33954,0.00014,27.05907]
[1777493495461,35.91,75543.73,43.5,-0.33954,0.00014,27.05907]
[1777493496570,35.91,75544.56,43.5,-0.33943,0.00014,27.05574]
[1777493498166,35.9,75546.45,43.5,-0.33916,0.00014,27.04822]
[1777493500631,35.9,75546.52,43.5,-0.33914,0.00014,27.04775]
[1777493501584,35.9,75557.77,43.5,-0.33758,0.00014,27.00378]
[1777493506106,35.9,75553.8,43.5,-0.33812,0.00014,27.01895]
[1777493511654,35.89,75551.72,43.5,-0.33839,0.00014,27.02639]
[1777493514872,35.89,75552.05,43.5,-0.33833,0.00014,27.02481]
[1777493515477,35.89,75552.05,43.5,-0.33833,0.00014,27.02481]
[1777493515728,35.89,75552.05,43.5,-0.33833,0.00014,27.02481]
[1777493521724,35.89,75558.14,43.5,-0.33747,0.00014,27.00045]
[1777493522042,35.89,75558.14,43.5,-0.33747,0.00014,27.00045]
[1777493525285,35.88,75560.6,43.5,-0.33713,0.00014,26.99057]
[1777493529718,35.88,75560.98,43.5,-0.33706,0.00014,26.98877]
[1777493530926,35.88,75558.59,43.5,-0.33739,0.00014,26.99805]
[1777493531482,35.88,75558.59,43.5,-0.33739,0.00014,26.99805]
[1777493531923,35.88,75555.47,43.5,-0.33781,0.00014,27.01006]
[1777493533490,35.88,75559.36,43.5,-0.33728,0.00014,26.99485]
[1777493533782,35.88,75559.36,43.5,-0.33728,0.00014,26.99485]
[1777493535517,35.88,75562.54,43.5,-0.33683,0.00014,26.9822]
[1777493536542,35.88,75561.46,43.5,-0.33698,0.00014,26.98636]
[1777493537448,35.88,75557.46,43.5,-0.33753,0.00014,27.00195]
[1777493537509,35.87,75547.0,43.5,-0.33897,0.00014,27.0426]
[1777493539502,35.87,75545.01,43.5,-0.33924,0.00014,27.05018]
[1777493539506,35.87,75545.01,43.5,-0.33924,0.00014,27.05018]
[1777493539573,35.87,75545.01,43.5,-0.33924,0.00014,27.05018]
[1777493540064,35.87,75544.44,43.5,-0.33931,0.00014,27.05226]
[1777493540867,35.87,75548.75,43.5,-0.33871,0.00014,27.03541]
[1777493540871,35.87,75557.58,43.5,-0.33749,0.00014,27.00086]
[1777493542389,35.87,75557.58,43.5,-0.33749,0.00014,27.00086]
[1777493542739,35.87,75557.58,43.5,-0.33749,0.00014,27.00086]
[1777493542872,35.87,75567.93,43.5,-0.33606,0.00014,26.95999]
[1777493547377,35.87,75577.15,43.5,-0.33479,0.00014,26.92329]
[1777493552941,35.87,75574.15,43.5,-0.33518,0.00014,26.93193]
[1777493557976,35.87,75574.78,43.5,-0.33509,0.00014,26.92933]
[1777493563014,35.86,75574.2,43.5,-0.33517,0.00014,26.93155]
[1777493565030,35.86,75565.46,43.5,-0.33637,0.00014,26.96605]
[1777493570067,35.86,75565.87,43.5,-0.3363,0.00014,26.96421]
[1777493573088,35.86,75574.68,43.5,-0.33509,0.00014,26.92924]
[1777493576450,35.86,75575.68,43.5,-0.33495,0.00014,26.92525]
[1777493579667,35.86,75576.65,43.5,-0.33482,0.00014,26.92137]
[1777493585171,35.86,75566.59,43.5,-0.3362,0.00014,26.96116]
[1777493587407,35.86,75568.45,43.5,-0.33594,0.00014,26.95378]
[1777493588928,35.86,75562.74,43.5,-0.33673,0.00014,26.97623]
[1777493588940,35.86,75562.74,43.5,-0.33673,0.00014,26.97623]
[1777493589241,35.86,75562.74,43.5,-0.33673,0.00014,26.97623]
[1777493589267,35.86,75562.74,43.5,-0.33673,0.00014,26.97623]
[1777493589311,35.86,75554.85,43.5,-0.33781,0.00014,27.00711]
[1777493590707,35.86,75554.85,43.5,-0.33781,0.00014,27.00711]
[1777493590808,35.86,75543.04,43.5,-0.33944,0.00014,27.05285]
[1777493591827,35.86,75543.04,43.5,-0.33944,0.00014,27.05285]
[1777493592239,35.86,75542.46,43.5,-0.33951,0.00014,27.05499]
[1777493593254,35.86,75545.57,43.5,-0.33908,0.00014,27.04295]
[1777493593346,35.86,75545.57,43.5,-0.33908,0.00014,27.04295]
[1777493593359,35.86,75545.57,43.5,-0.33908,0.00014,27.04295]
[1777493593400,35.86,75545.57,43.5,-0.33908,0.00014,27.04295]
[1777493593718,35.86,75545.57,43.5,-0.33908,0.00014,27.04295]
[1777493594239,35.86,75567.74,43.5,-0.33602,0.00014,26.95598]
[1777493595244,35.86,75569.79,43.5,-0.33574,0.00014,26.94785]
[1777493596617,35.86,75569.79,43.5,-0.33574,0.00014,26.94785]
[1777493602293,35.85,75563.84,43.5,-0.33655,0.00014,26.97111]
[1777493607329,35.85,75562.19,43.5,-0.33677,0.00014,26.97736]
[1777493612365,35.85,75558.49,43.5,-0.33726,0.00014,26.98848]
[1777493616750,35.85,75559.35,43.5,-0.33713,0.00014,26.9849]
[1777493618672,35.85,75566.9,43.5,-0.33609,0.00014,26.95503]
[1777493620421,35.85,75556.02,43.5,-0.33758,0.00014,26.99767]
[1777493622439,35.84,75558.62,43.5,-0.33722,0.00014,26.9874]
[1777493624736,35.84,75559.61,43.5,-0.33708,0.00014,26.98337]
[1777493625301,35.84,75555.0,43.5,-0.33771,0.00014,27.00137]
[1777493625820,35.84,75555.0,43.5,-0.33771,0.00014,27.00137]
[1777493626196,35.84,75549.17,43.5,-0.33851,0.00014,27.02403]
[1777493626465,35.84,75535.77,43.5,-0.34036,0.00014,27.07581]
[1777493626914,35.84,75535.77,43.5,-0.34036,0.00014,27.07581]
[1777493626992,35.84,75535.77,43.5,-0.34036,0.00014,27.07581]
[1777493627473,35.84,75519.72,43.5,-0.34258,0.00014,27.13704]
[1777493632312,35.83,75519.22,43.5,-0.34263,0.00014,27.13831]
[1777493632406,35.83,75519.22,43.5,-0.34263,0.00014,27.13831]
[1777493632517,35.83,75519.22,43.5,-0.34263,0.00014,27.13831]
[1777493632737,35.83,75519.22,43.5,-0.34263,0.00014,27.13831]
[1777493632741,35.83,75519.22,43.5,-0.34263,0.00014,27.13831]
[1777493632823,35.83,75525.82,43.5,-0.34171,0.00014,27.11286]
[1777493634933,35.83,75524.94,43.5,-0.34182,0.00014,27.11606]
[1777493639268,35.82,75523.52,43.5,-0.342,0.00014,27.12079]
[1777493641424,35.82,75520.1,43.5,-0.34246,0.00014,27.13347]
[1777493641571,35.82,75519.34,43.5,-0.34256,0.00014,27.13619]
[1777493642572,35.82,75519.34,43.5,-0.34256,0.00014,27.13619]
[1777493642832,35.82,75519.34,43.5,-0.34256,0.00014,27.13619]
[1777493648622,35.82,75512.99,43.5,-0.34343,0.00014,27.16001]
[1777493650089,35.82,75511.67,43.5,-0.34362,0.00014,27.16496]
[1777493650845,35.82,75511.67,43.5,-0.34362,0.00014,27.16496]
[1777493651102,35.82,75508.22,43.5,-0.3441,0.00014,27.17793]
[1777493651114,35.82,75508.22,43.5,-0.3441,0.00014,27.17793]
[1777493657612,35.81,75505.55,43.5,-0.34446,0.00014,27.18763]
[1777493657627,35.81,75505.55,43.5,-0.34446,0.00014,27.18763]
[1777493658312,35.81,75500.42,43.5,-0.34517,0.00014,27.2068]
[1777493658366,35.81,75500.42,43.5,-0.34517,0.00014,27.2068]
[1777493658432,35.81,75500.42,43.5,-0.34517,0.00014,27.2068]
[1777493658758,35.81,75491.28,43.5,-0.34644,0.00014,27.24078]
[1777493659663,35.81,75491.28,43.5,-0.34644,0.00014,27.24078]
[1777493659702,35.81,75482.37,43.5,-0.34768,0.00014,27.27362]
[1777493660836,35.81,75482.37,43.5,-0.34768,0.00014,27.27362]
[1777493660877,35.81,75482.37,43.5,-0.34768,0.00014,27.27362]
[1777493661716,35.81,75473.94,43.5,-0.34886,0.00014,27.30431]
[1777493662089,35.81,75473.94,43.5,-0.34886,0.00014,27.30431]
[1777493662502,35.81,75473.94,43.5,-0.34886,0.00014,27.30431]
[1777493663285,35.81,75472.94,43.5,-0.349,0.00014,27.30798]
[1777493664825,35.81,75472.72,43.5,-0.34903,0.00014,27.30879]
[1777493664840,35.81,75472.72,43.5,-0.34903,0.00014,27.30879]
[1777493666147,35.81,75469.5,43.5,-0.34948,0.00014,27.32051]
[1777493667432,35.81,75469.93,43.5,-0.34942,0.00014,27.31894]
[1777493668034,35.81,75471.74,43.5,-0.34916,0.00014,27.31233]
[1777493668555,35.81,75471.74,43.5,-0.34916,0.00014,27.31233]
[1777493668564,35.81,75471.74,43.5,-0.34916,0.00014,27.31233]
[1777493668821,35.81,75471.74,43.5,-0.34916,0.00014,27.31233]
[1777493668923,35.81,75481.46,43.5,-0.3478,0.00014,27.27659]
[1777493670631,35.81,75483.82,43.5,-0.34747,0.00014,27.2679]
[1777493671989,35.81,75479.84,43.5,-0.348,0.00014,27.2792]
[1777493673222,35.81,75475.9,43.5,-0.34855,0.00014,27.29352]
[1777493673802,35.8,75474.49,43.5,-0.34875,0.00014,27.29863]
[1777493674237,35.8,75474.49,43.5,-0.34875,0.00014,27.29863]
[1777493674809,35.8,75479.05,43.5,-0.34811,0.00014,27.28194]
[1777493677128,35.8,75481.23,43.5,-0.3478,0.00014,27.27372]
[1777493679501,35.8,75487.41,43.5,-0.34692,0.00014,27.2507]
[1777493684883,35.79,75485.04,43.5,-0.34723,0.00014,27.25879]
[1777493685478,35.79,75485.04,43.5,-0.34723,0.00014,27.25879]
[1777493687610,35.79,75486.1,43.5,-0.34708,0.00014,27.25466]
[1777493687621,35.79,75486.1,43.5,-0.34708,0.00014,27.25466]
[1777493687682,35.79,75486.1,43.5,-0.34708,0.00014,27.25466]
[1777493692021,35.79,75487.34,43.5,-0.34689,0.00014,27.24958]
[1777493697048,35.78,75488.14,43.5,-0.34676,0.00014,27.24623]
[1777493697060,35.78,75488.14,43.5,-0.34676,0.00014,27.24623]
[1777493697181,35.78,75488.14,43.5,-0.34676,0.00014,27.24623]
[1777493697223,35.78,75488.14,43.5,-0.34676,0.00014,27.24623]
[1777493697227,35.78,75488.14,43.5,-0.34676,0.00014,27.24623]
[1777493698117,35.78,75488.25,43.5,-0.34674,0.00014,27.24573]
[1777493700982,35.78,75495.09,43.5,-0.34578,0.00014,27.22006]
[1777493702019,35.78,75498.87,43.5,-0.34525,0.00014,27.20588]
[1777493704663,35.78,75503.09,43.5,-0.34466,0.00014,27.18997]
[1777493704665,35.78,75503.09,43.5,-0.34466,0.00014,27.18997]
[1777493706484,35.78,75499.82,43.5,-0.34511,0.00014,27.20214]
[1777493706948,35.78,75499.82,43.5,-0.34511,0.00014,27.20214]
[1777493707862,35.78,75498.71,43.5,-0.34526,0.00014,27.20624]
[1777493708280,35.78,75495.37,43.5,-0.34572,0.00014,27.21859]
[1777493708978,35.78,75494.21,43.5,-0.34589,0.00014,27.22291]
[1777493710724,35.78,75496.12,43.5,-0.34562,0.00014,27.21572]
[1777493712333,35.78,75499.51,43.5,-0.34514,0.00014,27.20293]
[1777493712395,35.78,75499.51,43.5,-0.34514,0.00014,27.20293]
[1777493714276,35.77,75507.88,43.5,-0.34397,0.00014,27.17137]
[1777493714306,35.77,75507.88,43.5,-0.34397,0.00014,27.17137]
[1777493714548,35.77,75507.88,43.5,-0.34397,0.00014,27.17137]
[1777493714631,35.77,75515.84,43.5,-0.34286,0.00014,27.14121]
[1777493715520,35.77,75515.84,43.5,-0.34286,0.00014,27.14121]
[1777493716450,35.77,75517.94,43.5,-0.34257,0.00014,27.13322]
[1777493722494,35.78,75524.48,43.5,-0.34166,0.00014,27.10839]
[1777493722595,35.78,75528.14,43.5,-0.34116,0.00014,27.09438]
[1777493723421,35.78,75528.14,43.5,-0.34116,0.00014,27.09438]
[1777493723431,35.78,75528.14,43.5,-0.34116,0.00014,27.09438]
[1777493729192,35.77,75536.57,43.5,-0.33996,0.00014,27.06107]
[1777493734138,35.77,75541.72,43.5,-0.33922,0.00014,27.03764]
[1777493734189,35.77,75541.72,43.5,-0.33922,0.00014,27.03764]
[1777493734198,35.77,75541.72,43.5,-0.33922,0.00014,27.03764]
[1777493734261,35.77,75541.72,43.5,-0.33922,0.00014,27.03764]
[1777493734635,35.77,75541.72,43.5,-0.33922,0.00014,27.03764]
[1777493734646,35.77,75541.72,43.5,-0.33922,0.00014,27.03764]
[1777493735234,35.76,75545.21,43.5,-0.33873,0.00014,27.02398]
[1777493738693,35.76,75550.17,43.5,-0.33804,0.00014,27.00442]
[1777493738697,35.76,75550.17,43.5,-0.33804,0.00014,27.00442]
[1777493739263,35.76,75559.25,43.5,-0.33678,0.00014,26.96864]
[1777493740275,35.76,75559.25,43.5,-0.33678,0.00014,26.96864]
[1777493745612,35.76,75555.7,43.5,-0.33726,0.00014,26.98241]
[1777493746348,35.76,75557.78,43.5,-0.33698,0.00014,26.97418]
[1777493754817,35.76,75550.46,43.5,-0.33797,0.00014,27.00249]
[1777493754873,35.76,75550.46,43.5,-0.33797,0.00014,27.00249]
[1777493755376,35.76,75542.53,43.5,-0.33907,0.00014,27.0333]
[1777493756869,35.76,75542.53,43.5,-0.33907,0.00014,27.0333]
[1777493758218,35.75,75533.56,43.5,-0.34031,0.00014,27.06787]
[1777493759309,35.75,75530.35,43.5,-0.34075,0.00014,27.08014]
[1777493761426,35.75,75525.43,43.5,-0.34142,0.00014,27.0988]
[1777493761527,35.75,75524.96,43.5,-0.34148,0.00014,27.10047]
[1777493762753,35.75,75524.96,43.5,-0.34148,0.00014,27.10047]
[1777493768466,35.75,75520.89,43.5,-0.34206,0.00014,27.11621]
[1777493770734,35.75,75520.06,43.5,-0.34217,0.00014,27.1194]
[1777493772238,35.75,75523.58,43.5,-0.34168,0.00014,27.10599]
[1777493777529,35.75,75525.31,43.5,-0.34145,0.00014,27.09958]
[1777493779248,35.75,75524.96,43.5,-0.3415,0.00014,27.10096]
[1777493782509,35.75,75529.37,43.5,-0.34089,0.00014,27.0841]
[1777493782565,35.76,75530.4,43.5,-0.34075,0.00014,27.08024]
[1777493785546,35.75,75533.59,43.5,-0.3403,0.00014,27.06773]
[1777493785547,35.75,75533.59,43.5,-0.3403,0.00014,27.06773]
[1777493785611,35.75,75533.59,43.5,-0.3403,0.00014,27.06773]
[1777493785948,35.75,75533.59,43.5,-0.3403,0.00014,27.06773]
[1777493786445,35.75,75533.14,43.5,-0.34036,0.00014,27.06927]
[1777493791629,35.75,75539.97,43.5,-0.33938,0.00014,27.03935]
[1777493792520,35.75,75539.97,43.5,-0.33938,0.00014,27.03935]
[1777493792563,35.75,75539.97,43.5,-0.33938,0.00014,27.03935]
[1777493797671,35.74,75528.05,43.5,-0.34102,0.00014,27.08486]
[1777493802706,35.74,75524.43,43.5,-0.34151,0.00014,27.0983]
[1777493803250,35.74,75524.43,43.5,-0.34151,0.00014,27.0983]
[1777493803557,35.74,75524.43,43.5,-0.34151,0.00014,27.0983]
[1777493803713,35.74,75521.09,43.5,-0.34197,0.00014,27.11099]
[1777493807741,35.74,75531.21,43.5,-0.34057,0.00014,27.07233]
[1777493812499,35.74,75531.79,43.5,-0.3405,0.00014,27.07042]
[1777493812661,35.74,75531.79,43.5,-0.3405,0.00014,27.07042]
[1777493812776,35.74,75531.19,43.5,-0.34059,0.00014,27.07282]
[1777493817812,35.74,75532.46,43.5,-0.3404,0.00014,27.06751]
[1777493818827,35.74,75532.46,43.5,-0.3404,0.00014,27.06751]
[1777493821352,35.74,75539.36,43.5,-0.33943,0.00014,27.04057]
[1777493821355,35.74,75539.36,43.5,-0.33943,0.00014,27.04057]
[1777493821391,35.74,75539.36,43.5,-0.33943,0.00014,27.04057]
[1777493826875,35.74,75548.97,43.5,-0.33809,0.00014,27.00286]
[1777493827438,35.74,75548.97,43.5,-0.33809,0.00014,27.00286]
[1777493830254,35.74,75558.18,43.5,-0.33681,0.00014,26.96657]
[1777493835780,35.74,75562.4,43.5,-0.33623,0.00014,26.94988]
[1777493839691,35.74,75554.85,43.5,-0.33727,0.00014,26.97966]
[1777493842210,35.74,75552.49,43.5,-0.3376,0.00014,26.98888]
[1777493842419,35.74,75552.49,43.5,-0.3376,0.00014,26.98888]
[1777493842487,35.74,75552.49,43.5,-0.3376,0.00014,26.98888]
[1777493842616,35.74,75552.49,43.5,-0.3376,0.00014,26.98888]
[1777493842992,35.74,75543.34,43.5,-0.33887,0.00014,27.02468]
[1777493843167,35.74,75543.34,43.5,-0.33887,0.00014,27.02468]
[1777493843720,35.74,75543.34,43.5,-0.33887,0.00014,27.02468]
[1777493843881,35.74,75543.34,43.5,-0.33887,0.00014,27.02468]
[1777493848464,35.73,75539.68,43.5,-0.33936,0.00014,27.03851]
[1777493849328,35.73,75540.08,43.5,-0.3393,0.00014,27.03689]
[1777493849401,35.73,75540.08,43.5,-0.3393,0.00014,27.03689]
[1777493850043,35.73,75529.32,43.5,-0.34079,0.00014,27.07846]
[1777493851396,35.73,75528.26,43.5,-0.34092,0.00014,27.07934]
[1777493851424,35.73,75528.26,43.5,-0.34092,0.00014,27.07934]
[1777493852057,35.73,75524.09,43.5,-0.34151,0.00014,27.09542]
[1777493857091,35.73,75518.57,43.5,-0.34228,0.00014,27.11673]
[1777493858386,35.73,75518.11,43.5,-0.34235,0.00014,27.11852]
[1777493864382,35.73,75508.77,43.5,-0.34365,0.00014,27.15409]
[1777493866155,35.73,75519.51,43.5,-0.34215,0.00014,27.11328]
[1777493869682,35.73,75520.1,43.5,-0.34207,0.00014,27.11109]
[1777493875218,35.74,75518.11,43.5,-0.34236,0.00014,27.11892]
[1777493880253,35.74,75514.97,43.5,-0.3428,0.00014,27.13101]
[1777493883040,35.74,75514.97,43.5,-0.3428,0.00014,27.13101]
[1777493884147,35.74,75514.89,43.5,-0.34281,0.00014,27.13136]
[1777493884833,35.74,75510.83,43.5,-0.34338,0.00014,27.14678]
[1777493887608,35.74,75512.46,43.5,-0.34315,0.00014,27.14059]
[1777493887637,35.74,75512.46,43.5,-0.34315,0.00014,27.14059]
[1777493887697,35.74,75518.05,43.5,-0.34237,0.00014,27.11933]
[1777493888307,35.74,75518.05,43.5,-0.34237,0.00014,27.11933]
[1777493888312,35.74,75529.99,43.5,-0.34071,0.00014,27.07341]
[1777493893347,35.73,75531.43,43.5,-0.34049,0.00014,27.06739]
[1777493898382,35.73,75529.34,43.5,-0.34077,0.00014,27.07501]
[1777493903769,35.73,75527.87,43.5,-0.34096,0.00014,27.08032]
[1777493903773,35.73,75527.87,43.5,-0.34096,0.00014,27.08032]
[1777493905077,35.73,75530.63,43.5,-0.34057,0.00014,27.0696]
[1777493905184,35.72,75536.64,43.5,-0.33974,0.00014,27.04627]
[1777493910466,35.72,75544.48,43.5,-0.33864,0.00014,27.01554]
[1777493911335,35.72,75544.48,43.5,-0.33864,0.00014,27.01554]
[1777493911538,35.72,75544.48,43.5,-0.33864,0.00014,27.01554]
[1777493917515,35.72,75548.81,43.5,-0.33802,0.00014,26.99524]
[1777493922549,35.72,75557.77,43.5,-0.33677,0.00014,26.95983]
[1777493927584,35.72,75551.82,43.5,-0.33759,0.00014,26.98315]
[1777493932619,35.72,75560.8,43.5,-0.33634,0.00014,26.94754]
[1777493937655,35.72,75567.01,43.5,-0.33548,0.00014,26.92285]
[1777493942691,35.72,75561.77,43.5,-0.33621,0.00014,26.94369]
[1777493943386,35.72,75561.77,43.5,-0.33621,0.00014,26.94369]
[1777493946848,35.72,75569.83,43.5,-0.3351,0.00014,26.91166]
[1777493947105,35.72,75569.83,43.5,-0.3351,0.00014,26.91166]
[1777493947314,35.72,75569.04,43.5,-0.33521,0.00014,26.91484]
[1777493947852,35.72,75579.6,43.5,-0.33375,0.00014,26.87257]
[1777493952539,35.72,75581.41,43.5,-0.33351,0.00014,26.8655]
[1777493952761,35.72,75585.2,43.5,-0.33299,0.00014,26.85028]
[1777493953904,35.72,75585.2,43.5,-0.33299,0.00014,26.85028]
[1777493954523,35.72,75591.09,43.5,-0.33218,0.00014,26.82647]
[1777493956655,35.72,75593.62,43.5,-0.33182,0.00014,26.81602]
[1777493960366,35.72,75585.58,43.5,-0.33292,0.00014,26.84823]
[1777493965852,35.71,75585.61,43.5,-0.33289,0.00014,26.84751]
[1777493970843,35.71,75590.6,43.5,-0.3322,0.00014,26.82693]
[1777493970857,35.71,75590.6,43.5,-0.3322,0.00014,26.82693]
[1777493973590,35.71,75596.72,43.5,-0.33133,0.00014,26.7987]
[1777493973602,35.71,75596.72,43.5,-0.33133,0.00014,26.7987]
[1777493973663,35.71,75596.72,43.5,-0.33133,0.00014,26.7987]
[1777493973984,35.71,75596.72,43.5,-0.33133,0.00014,26.7987]
[1777493979950,35.7,75600.86,43.5,-0.33075,0.00014,26.78148]
[1777493981796,35.7,75601.2,43.5,-0.33071,0.00014,26.78005]
[1777493981825,35.7,75601.2,43.5,-0.33071,0.00014,26.78005]
[1777493986999,35.7,75599.49,43.5,-0.33093,0.00014,26.78679]
[1777493987391,35.7,75599.49,43.5,-0.33093,0.00014,26.78679]
[1777493988380,35.7,75598.57,43.5,-0.33106,0.00014,26.79051]
[1777493988410,35.7,75598.57,43.5,-0.33106,0.00014,26.79051]
[1777493989466,35.7,75602.65,43.5,-0.3305,0.00014,26.77378]
[1777493989661,35.7,75602.65,43.5,-0.3305,0.00014,26.77378]
[1777493989720,35.7,75602.65,43.5,-0.3305,0.00014,26.77378]
[1777493992035,35.7,75618.69,43.5,-0.32829,0.00014,26.70757]
[1777493992401,35.7,75618.69,43.5,-0.32829,0.00014,26.70757]
[1777493993372,35.7,75622.68,43.5,-0.32775,0.00014,26.691]
[1777493999085,35.7,75624.42,43.5,-0.32751,0.00014,26.68394]
[1777494002565,35.7,75625.6,43.5,-0.32736,0.00014,26.67912]
[1777494005934,35.7,75619.69,43.5,-0.32817,0.00014,26.70379]
[1777494009408,35.7,75623.19,43.5,-0.32769,0.00014,26.68928]
[1777494015197,35.7,75620.86,43.5,-0.32801,0.00014,26.69904]
[1777494015931,35.7,75620.86,43.5,-0.32801,0.00014,26.69904]
[1777494021238,35.7,75614.88,43.5,-0.32883,0.00014,26.72372]
[1777494026274,35.7,75616.88,43.5,-0.32855,0.00014,26.71535]
[1777494026446,35.7,75616.88,43.5,-0.32855,0.00014,26.71535]
[1777494033013,35.7,75617.06,43.5,-0.32851,0.00014,26.71138]
[1777494035648,35.7,75614.79,43.5,-0.32882,0.00014,26.72071]
[1777494035868,35.7,75614.79,43.5,-0.32882,0.00014,26.72071]
[1777494035872,35.7,75614.79,43.5,-0.32882,0.00014,26.72071]
[1777494041789,35.7,75619.85,43.5,-0.32812,0.00014,26.69971]
[1777494044978,35.7,75620.61,43.5,-0.32802,0.00014,26.69655]
[1777494046024,35.7,75620.74,43.5,-0.328,0.00014,26.69602]
[1777494049331,35.7,75620.6,43.5,-0.32802,0.00014,26.69664]
[1777494054469,35.7,75615.95,43.5,-0.32866,0.00014,26.71591]
[1777494057344,35.7,75613.49,43.5,-0.329,0.00014,26.72606]
[1777494058874,35.7,75613.08,43.5,-0.32905,0.00014,26.72774]
[1777494059304,35.7,75613.08,43.5,-0.32905,0.00014,26.72774]
[1777494060452,35.7,75622.66,43.5,-0.32774,0.00014,26.68801]
[1777494064211,35.7,75624.73,43.5,-0.32746,0.00014,26.67945]
[1777494066271,35.7,75626.41,43.5,-0.32723,0.00014,26.67249]
[1777494066514,35.7,75628.45,43.5,-0.32695,0.00014,26.66399]
[1777494066893,35.7,75628.45,43.5,-0.32695,0.00014,26.66399]
[1777494067538,35.7,75635.85,43.5,-0.32594,0.00014,26.63302]
[1777494067590,35.7,75635.85,43.5,-0.32594,0.00014,26.63302]
[1777494067641,35.7,75636.09,43.5,-0.32591,0.00014,26.63207]
[1777494068867,35.7,75636.09,43.5,-0.32591,0.00014,26.63207]
[1777494069154,35.7,75636.09,43.5,-0.32591,0.00014,26.63207]
[1777494070273,35.7,75636.16,43.5,-0.32589,0.00014,26.63164]
[1777494072212,35.7,75637.24,43.5,-0.32574,0.00014,26.62682]
[1777494073597,35.7,75638.19,43.5,-0.3256,0.00014,26.62256]
[1777494075070,35.7,75638.12,43.5,-0.32561,0.00014,26.62272]
[1777494075077,35.7,75638.12,43.5,-0.32561,0.00014,26.62272]
[1777494075142,35.7,75639.61,43.5,-0.3254,0.00014,26.61632]
[1777494075557,35.7,75639.61,43.5,-0.3254,0.00014,26.61632]
[1777494078490,35.7,75628.62,43.5,-0.3269,0.00014,26.66245]
[1777494085690,35.7,75624.97,43.5,-0.32741,0.00014,26.67787]
[1777494090315,35.7,75625.02,43.5,-0.3274,0.00014,26.67773]
[1777494091421,35.7,75632.34,43.5,-0.3264,0.00014,26.64718]
[1777494091852,35.7,75639.31,43.5,-0.32544,0.00014,26.61479]
[1777494095645,35.7,75641.95,43.5,-0.32506,0.00014,26.60328]
[1777494095670,35.7,75641.95,43.5,-0.32506,0.00014,26.60328]
[1777494097541,35.69,75637.39,43.5,-0.32568,0.00014,26.62226]
[1777494097778,35.69,75637.9,43.5,-0.32561,0.00014,26.61999]
[1777494102812,35.7,75639.4,43.5,-0.32541,0.00014,26.61404]
[1777494106841,35.7,75626.2,43.5,-0.32722,0.00014,26.66964]
[1777494111876,35.7,75623.4,43.5,-0.32761,0.00014,26.68137]
[1777494112438,35.7,75623.4,43.5,-0.32761,0.00014,26.68137]
[1777494117918,35.7,75618.69,43.5,-0.32825,0.00014,26.70094]
[1777494122954,35.7,75624.16,43.5,-0.3275,0.00014,26.67819]
[1777494125205,35.7,75624.86,43.5,-0.32741,0.00014,26.67528]
[1777494127035,35.7,75633.58,43.5,-0.32622,0.00014,26.63884]
[1777494132452,35.7,75627.51,43.5,-0.32705,0.00014,26.66445]
[1777494138548,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494138572,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494138605,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494138795,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494138823,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494139014,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494139054,35.7,75627.93,43.5,-0.327,0.00014,26.66282]
[1777494139161,35.7,75617.18,43.5,-0.32847,0.00014,26.70757]
[1777494139858,35.7,75617.18,43.5,-0.32847,0.00014,26.70757]
[1777494139881,35.7,75617.18,43.5,-0.32847,0.00014,26.70757]
[1777494140404,35.7,75617.18,43.5,-0.32847,0.00014,26.70757]
[1777494140900,35.7,75611.67,43.5,-0.32923,0.00014,26.73034]
[1777494142481,35.7,75612.13,43.5,-0.32916,0.00014,26.7284]
[1777494143448,35.7,75611.75,43.5,-0.32921,0.00014,26.7299]
[1777494144246,35.7,75611.75,43.5,-0.32921,0.00014,26.7299]
[1777494144893,35.7,75611.13,43.5,-0.3293,0.00014,26.73242]
[1777494145020,35.7,75611.13,43.5,-0.3293,0.00014,26.73242]
[1777494145188,35.7,75611.13,43.5,-0.3293,0.00014,26.73242]
[1777494146356,35.7,75607.94,43.5,-0.32973,0.00014,26.74557]
[1777494146114,35.7,75599.33,43.5,-0.33092,0.00014,26.78083]
[1777494147275,35.7,75599.33,43.5,-0.33092,0.00014,26.78083]
[1777494151261,35.7,75597.83,43.5,-0.33111,0.00014,26.78668]
[1777494151677,35.7,75596.78,43.5,-0.33124,0.00014,26.78776]
[1777494152146,35.7,75596.78,43.5,-0.33124,0.00014,26.78776]
[1777494152374,35.7,75596.78,43.5,-0.33124,0.00014,26.78776]
[1777494152159,35.7,75588.69,43.5,-0.33235,0.00014,26.82059]
[1777494157194,35.7,75593.33,43.5,-0.33172,0.00014,26.802]
[1777494162229,35.7,75594.21,43.5,-0.33161,0.00014,26.79873]
[1777494162520,35.7,75594.21,43.5,-0.33161,0.00014,26.79873]
[1777494164128,35.7,75594.8,43.5,-0.33153,0.00014,26.79639]
[1777494168174,35.7,75595.28,43.5,-0.33146,0.00014,26.79426]
[1777494168323,35.7,75595.28,43.5,-0.33146,0.00014,26.79426]
[1777494169234,35.7,75599.58,43.5,-0.33087,0.00014,26.77663]
[1777494170445,35.7,75605.19,43.5,-0.33009,0.00014,26.7535]
[1777494170801,35.7,75605.19,43.5,-0.33009,0.00014,26.7535]
[1777494176327,35.7,75607.7,43.5,-0.32974,0.00014,26.74291]
[1777494181235,35.69,75607.29,43.5,-0.32979,0.00014,26.74445]
[1777494181262,35.69,75607.29,43.5,-0.32979,0.00014,26.74445]
[1777494181411,35.69,75607.29,43.5,-0.32979,0.00014,26.74445]
[1777494182369,35.69,75619.73,43.5,-0.32808,0.00014,26.69294]
[1777494183311,35.69,75619.73,43.5,-0.32808,0.00014,26.69294]
[1777494184472,35.69,75613.5,43.5,-0.32893,0.00014,26.71872]
[1777494184484,35.69,75613.5,43.5,-0.32893,0.00014,26.71872]
[1777494184702,35.69,75613.5,43.5,-0.32893,0.00014,26.71872]
[1777494186001,35.69,75612.54,43.5,-0.32906,0.00014,26.72267]
[1777494186541,35.69,75610.68,43.5,-0.32932,0.00014,26.73035]
[1777494187223,35.69,75610.68,43.5,-0.32932,0.00014,26.73035]
[1777494187801,35.69,75606.5,43.5,-0.32989,0.00014,26.74751]
[1777494188071,35.69,75606.5,43.5,-0.32989,0.00014,26.74751]
[1777494189179,35.69,75605.0,43.5,-0.3301,0.00014,26.75363]
[1777494192550,35.69,75602.83,43.5,-0.33039,0.00014,26.76233]
[1777494193736,35.69,75603.99,43.5,-0.33023,0.00014,26.75752]
[1777494199487,35.69,75600.84,43.5,-0.33065,0.00014,26.7701]
[1777494204523,35.69,75601.3,43.5,-0.33058,0.00014,26.76795]
[1777494209558,35.68,75601.64,43.5,-0.33052,0.00014,26.76633]
[1777494211433,35.68,75601.64,43.5,-0.33052,0.00014,26.76633]
[1777494211464,35.68,75601.64,43.5,-0.33052,0.00014,26.76633]
[1777494213482,35.68,75604.63,43.5,-0.3301,0.00014,26.75082]
[1777494221381,35.68,75609.51,43.5,-0.32942,0.00014,26.73058]
[1777494226677,35.68,75612.51,43.5,-0.32901,0.00014,26.71809]
[1777494231713,35.68,75612.48,43.5,-0.32901,0.00014,26.71817]
[1777494233218,35.68,75612.48,43.5,-0.32901,0.00014,26.71817]
[1777494233229,35.68,75612.48,43.5,-0.32901,0.00014,26.71817]
[1777494233324,35.68,75612.48,43.5,-0.32901,0.00014,26.71817]
[1777494233682,35.68,75612.32,43.5,-0.32903,0.00014,26.71882]
[1777494238762,35.68,75606.85,43.5,-0.32978,0.00014,26.74121]
[1777494243283,35.68,75607.82,43.5,-0.32964,0.00014,26.73713]
[1777494243683,35.68,75607.67,43.5,-0.32966,0.00014,26.73773]
[1777494248831,35.68,75601.53,43.5,-0.3305,0.00014,26.76274]
[1777494251093,35.68,75601.56,43.5,-0.33049,0.00014,26.76258]
[1777494256201,35.68,75601.95,43.5,-0.33043,0.00014,26.76077]
[1777494256701,35.68,75602.22,43.5,-0.33039,0.00014,26.75962]
[1777494259423,35.68,75604.92,43.5,-0.33002,0.00014,26.74846]
[1777494260395,35.67,75606.8,43.5,-0.32976,0.00014,26.7407]
[1777494265950,35.67,75616.5,43.5,-0.32843,0.00014,26.70061]
[1777494269272,35.68,75612.88,43.5,-0.32893,0.00014,26.71562]
[1777494269411,35.68,75612.88,43.5,-0.32893,0.00014,26.71562]
[1777494269435,35.68,75612.88,43.5,-0.32893,0.00014,26.71562]
[1777494269496,35.68,75612.88,43.5,-0.32893,0.00014,26.71562]
[1777494269500,35.68,75612.88,43.5,-0.32893,0.00014,26.71562]
[1777494270228,35.67,75612.18,43.5,-0.32902,0.00014,26.7185]
[1777494271060,35.67,75606.8,43.5,-0.32976,0.00014,26.7407]
[1777494277028,35.67,75598.96,43.5,-0.33081,0.00014,26.76942]
[1777494281731,35.67,75600.86,43.5,-0.33055,0.00014,26.76148]
[1777494284270,35.67,75600.52,43.5,-0.33059,0.00014,26.7628]
[1777494290404,35.67,75602.06,43.5,-0.33037,0.00014,26.75626]
[1777494290985,35.67,75602.24,43.5,-0.33035,0.00014,26.75545]
[1777494291026,35.67,75602.24,43.5,-0.33035,0.00014,26.75545]
[1777494296161,35.67,75596.46,43.5,-0.33114,0.00014,26.77888]
[1777494301043,35.67,75596.44,43.5,-0.33114,0.00014,26.77891]
[1777494302460,35.66,75596.41,43.5,-0.33113,0.00014,26.77881]
[1777494302463,35.66,75596.41,43.5,-0.33113,0.00014,26.77881]
[1777494306192,35.66,75604.56,43.5,-0.33001,0.00014,26.74522]
[1777494307085,35.66,75606.47,43.5,-0.32974,0.00014,26.73733]
[1777494309320,35.66,75612.07,43.5,-0.32897,0.00014,26.71419]
[1777494314689,35.66,75617.75,43.5,-0.32819,0.00014,26.69068]
[1777494314696,35.66,75617.75,43.5,-0.32819,0.00014,26.69068]
[1777494319954,35.66,75616.72,43.5,-0.32834,0.00014,26.69498]
[1777494325543,35.66,75615.09,43.5,-0.32856,0.00014,26.70172]
[1777494328384,35.66,75602.14,43.5,-0.33034,0.00014,26.75509]
[1777494328648,35.66,75602.14,43.5,-0.33034,0.00014,26.75509]
[1777494329757,35.66,75601.98,43.5,-0.33036,0.00014,26.75571]
[1777494331386,35.66,75599.87,43.5,-0.33065,0.00014,26.76431]
[1777494335457,35.66,75597.49,43.5,-0.33095,0.00014,26.77068]
[1777494335592,35.66,75597.49,43.5,-0.33095,0.00014,26.77068]
[1777494336384,35.66,75597.67,43.5,-0.33093,0.00014,26.76987]
[1777494336443,35.66,75612.14,43.5,-0.32893,0.00014,26.71026]
[1777494338836,35.66,75611.85,43.5,-0.32897,0.00014,26.71137]
[1777494344500,35.66,75611.04,43.5,-0.32908,0.00014,26.71461]
[1777494350542,35.66,75613.0,43.5,-0.32881,0.00014,26.70639]
[1777494355578,35.66,75611.23,43.5,-0.32904,0.00014,26.71357]
[1777494358343,35.66,75611.67,43.5,-0.32898,0.00014,26.71171]
[1777494363634,35.65,75609.54,43.5,-0.32927,0.00014,26.72036]
[1777494368669,35.65,75610.78,43.5,-0.3291,0.00014,26.7151]
[1777494368817,35.65,75610.78,43.5,-0.3291,0.00014,26.7151]
[1777494368869,35.65,75610.78,43.5,-0.3291,0.00014,26.7151]
[1777494375372,35.65,75616.88,43.5,-0.32826,0.00014,26.68975]
[1777494380753,35.65,75618.91,43.5,-0.32798,0.00014,26.68129]
[1777494385372,35.65,75619.49,43.5,-0.3279,0.00014,26.67886]
[1777494390531,35.65,75619.86,43.5,-0.32785,0.00014,26.67729]
[1777494391764,35.65,75622.49,43.5,-0.32748,0.00014,26.66631]
[1777494391777,35.65,75622.49,43.5,-0.32748,0.00014,26.66631]
[1777494393696,35.65,75628.48,43.5,-0.32665,0.00014,26.63811]
[1777494398828,35.65,75629.25,43.5,-0.32655,0.00014,26.63503]
[1777494399544,35.65,75629.25,43.5,-0.32655,0.00014,26.63503]
[1777494401900,35.65,75616.63,43.5,-0.32828,0.00014,26.68774]
[1777494406441,35.65,75616.5,43.5,-0.3283,0.00014,26.68824]
[1777494408114,35.65,75616.51,43.5,-0.32829,0.00014,26.68814]
[1777494410088,35.65,75620.65,43.5,-0.32772,0.00014,26.67089]
[1777494412522,35.65,75619.38,43.5,-0.3279,0.00014,26.67619]
[1777494418325,35.65,75612.98,43.5,-0.32877,0.00014,26.70263]
[1777494421966,35.65,75613.99,43.5,-0.32863,0.00014,26.69834]
[1777494427074,35.65,75611.51,43.5,-0.32897,0.00014,26.70844]
[1777494428860,35.65,75611.04,43.5,-0.32903,0.00014,26.71035]
[1777494429085,35.65,75611.04,43.5,-0.32903,0.00014,26.71035]
[1777494430736,35.65,75609.98,43.5,-0.32917,0.00014,26.71471]
[1777494436078,35.65,75607.71,43.5,-0.32948,0.00014,26.72387]
[1777494437502,35.65,75607.67,43.5,-0.32948,0.00014,26.724]
[1777494443390,35.65,75607.96,43.5,-0.32944,0.00014,26.72259]
[1777494448557,35.64,75607.75,43.5,-0.32946,0.00014,26.7233]
[1777494449581,35.64,75607.75,43.5,-0.32946,0.00014,26.72324]
[1777494449635,35.64,75607.75,43.5,-0.32946,0.00014,26.72324]
[1777494457285,35.64,75608.05,43.5,-0.3294,0.00014,26.7186]
[1777494458896,35.64,75608.05,43.5,-0.3294,0.00014,26.7186]
[1777494458957,35.64,75608.05,43.5,-0.3294,0.00014,26.7186]
[1777494464397,35.64,75615.86,43.5,-0.32832,0.00014,26.68614]
[1777494464456,35.64,75615.86,43.5,-0.32832,0.00014,26.68614]
[1777494464605,35.64,75615.86,43.5,-0.32832,0.00014,26.68614]
[1777494464608,35.64,75615.86,43.5,-0.32832,0.00014,26.68614]
[1777494465341,35.64,75627.05,43.5,-0.32678,0.00014,26.63943]
[1777494466358,35.64,75627.05,43.5,-0.32678,0.00014,26.63943]
[1777494467488,35.64,75630.23,43.5,-0.32635,0.00014,26.62613]
[1777494470478,35.64,75630.14,43.5,-0.32637,0.00014,26.62669]
[1777494472514,35.64,75631.37,43.5,-0.3262,0.00014,26.62156]
[1777494472559,35.64,75631.93,43.5,-0.32612,0.00014,26.61925]
[1777494478431,35.64,75633.36,43.5,-0.3259,0.00014,26.61233]
[1777494481448,35.64,75633.32,43.5,-0.3259,0.00014,26.6122]
[1777494481453,35.63,75632.74,43.5,-0.32597,0.00014,26.6145]
[1777494484634,35.63,75633.47,43.5,-0.32588,0.00014,26.61152]
[1777494486231,35.64,75636.33,43.5,-0.32549,0.00014,26.59957]
[1777494486649,35.64,75636.33,43.5,-0.32549,0.00014,26.59957]
[1777494487547,35.64,75636.57,43.5,-0.32546,0.00014,26.59868]
[1777494487627,35.64,75636.81,43.5,-0.32543,0.00014,26.59767]
[1777494488947,35.64,75636.85,43.5,-0.32542,0.00014,26.59756]
[1777494488977,35.64,75636.85,43.5,-0.32542,0.00014,26.59756]
[1777494489069,35.64,75636.85,43.5,-0.32542,0.00014,26.59756]
[1777494489508,35.64,75645.58,43.5,-0.32423,0.00014,26.56045]
[1777494492352,35.63,75648.45,43.5,-0.32383,0.00014,26.54804]
[1777494494543,35.63,75663.17,43.5,-0.32181,0.00014,26.48476]
[1777494495087,35.63,75663.17,43.5,-0.32181,0.00014,26.48476]
[1777494497273,35.63,75664.39,43.5,-0.32164,0.00014,26.4794]
[1777494498758,35.63,75664.3,43.5,-0.32166,0.00014,26.47976]
[1777494504451,35.63,75667.69,43.5,-0.32119,0.00014,26.46506]
[1777494505593,35.63,75663.5,43.5,-0.32176,0.00014,26.48312]
[1777494505623,35.63,75640.08,43.5,-0.32496,0.00014,26.5831]
[1777494506284,35.63,75640.08,43.5,-0.32496,0.00014,26.5831]
[1777494506304,35.63,75640.08,43.5,-0.32496,0.00014,26.5831]
[1777494506558,35.63,75640.08,43.5,-0.32496,0.00014,26.5831]
[1777494506617,35.63,75640.08,43.5,-0.32496,0.00014,26.5831]
[1777494506629,35.63,75636.81,43.5,-0.3254,0.00014,26.59691]
[1777494507679,35.63,75634.44,43.5,-0.32573,0.00014,26.607]
[1777494512128,35.63,75630.51,43.5,-0.32626,0.00014,26.62066]
[1777494518756,35.64,75633.99,43.5,-0.3258,0.00014,26.60647]
[1777494523791,35.64,75632.79,43.5,-0.32597,0.00014,26.61177]
[1777494528499,35.64,75631.9,43.5,-0.3261,0.00014,26.6157]
[1777494530962,35.64,75633.68,43.5,-0.32586,0.00014,26.60835]
[1777494532508,35.64,75633.54,43.5,-0.32588,0.00014,26.60899]
[1777494532547,35.64,75633.54,43.5,-0.32588,0.00014,26.60899]
[1777494532858,35.64,75633.44,43.5,-0.32589,0.00014,26.60926]
[1777494534544,35.64,75633.44,43.5,-0.32589,0.00014,26.60926]
[1777494539907,35.63,75636.08,43.5,-0.3255,0.00014,26.59709]
[1777494544942,35.63,75635.68,43.5,-0.32553,0.00014,26.59805]
[1777494549977,35.62,75635.65,43.5,-0.32551,0.00014,26.59743]
[1777494555012,35.62,75637.11,43.5,-0.32529,0.00014,26.59051]
[1777494560047,35.61,75637.04,43.5,-0.32528,0.00014,26.59006]
[1777494565082,35.61,75636.45,43.5,-0.32533,0.00014,26.5918]
[1777494570117,35.6,75638.31,43.5,-0.32506,0.00014,26.58318]
[1777494573138,35.6,75652.16,43.5,-0.32314,0.00014,26.52066]
[1777494575106,35.6,75653.34,43.5,-0.32297,0.00014,26.51552]
[1777494580186,35.59,75656.15,43.5,-0.32257,0.00014,26.50298]
[1777494585494,35.59,75651.54,43.5,-0.3232,0.00014,26.52245]
[1777494591264,35.59,75651.84,43.5,-0.32314,0.00014,26.52068]
[1777494596299,35.59,75653.19,43.5,-0.32295,0.00014,26.51463]
[1777494601334,35.59,75652.67,43.5,-0.32301,0.00014,26.51662]
[1777494606368,35.58,75650.68,43.5,-0.32328,0.00014,26.52494]
[1777494611404,35.58,75654.24,43.5,-0.32279,0.00014,26.50952]
[1777494616439,35.58,75656.83,43.5,-0.32243,0.00014,26.49832]
[1777494621841,35.58,75658.34,43.5,-0.32222,0.00014,26.4918]
[1777494622113,35.58,75658.76,43.5,-0.32217,0.00014,26.48999]
[1777494626488,35.58,75663.32,43.5,-0.32155,0.00014,26.4704]
[1777494631543,35.58,75666.78,43.5,-0.32106,0.00014,26.45245]
[1777494635846,35.58,75666.7,43.5,-0.32108,0.00014,26.4529]
[1777494635910,35.58,75666.7,43.5,-0.32108,0.00014,26.4529]
[1777494636953,35.58,75668.19,43.5,-0.32088,0.00014,26.44653]
[1777494636579,35.58,75657.94,43.5,-0.32227,0.00014,26.49076]
[1777494637694,35.58,75657.94,43.5,-0.32227,0.00014,26.49076]
[1777494637795,35.58,75667.1,43.5,-0.32103,0.00014,26.45125]
[1777494640589,35.59,75663.66,43.5,-0.3215,0.00014,26.46618]
[1777494640730,35.59,75663.66,43.5,-0.3215,0.00014,26.46618]
[1777494646744,35.59,75667.31,43.5,-0.321,0.00014,26.45057]
[1777494652694,35.59,75669.91,43.5,-0.32066,0.00014,26.43959]
[1777494656892,35.59,75663.53,43.5,-0.32153,0.00014,26.46732]
[1777494656910,35.59,75663.53,43.5,-0.32153,0.00014,26.46732]
[1777494661859,35.59,75656.68,43.5,-0.32247,0.00014,26.49689]
[1777494661899,35.59,75656.68,43.5,-0.32247,0.00014,26.49689]
[1777494662151,35.59,75656.68,43.5,-0.32247,0.00014,26.49689]
[1777494662490,35.59,75658.25,43.5,-0.32225,0.00014,26.49014]
[1777494662577,35.59,75658.25,43.5,-0.32225,0.00014,26.49014]
[1777494662904,35.59,75658.25,43.5,-0.32225,0.00014,26.49014]
[1777494662930,35.59,75695.25,43.5,-0.31722,0.00014,26.32896]
[1777494663213,35.59,75695.25,43.5,-0.31722,0.00014,26.32896]
[1777494663445,35.59,75695.25,43.5,-0.31722,0.00014,26.32896]
[1777494664778,35.59,75695.44,43.5,-0.3172,0.00014,26.32828]
[1777494667058,35.59,75695.79,43.5,-0.31716,0.00014,26.32703]
[1777494671828,35.6,75686.91,43.5,-0.31839,0.00014,26.36679]
[1777494676863,35.6,75687.8,43.5,-0.31828,0.00014,26.36341]
[1777494678877,35.6,75678.74,43.5,-0.31952,0.00014,26.40324]
[1777494681237,35.6,75678.87,43.5,-0.3195,0.00014,26.40281]
[1777494685072,35.6,75669.43,43.5,-0.32079,0.00014,26.44405]
[1777494690966,35.61,75671.62,43.5,-0.3205,0.00014,26.43478]
[1777494696006,35.61,75679.65,43.5,-0.3194,0.00014,26.39687]
[1777494697860,35.61,75679.64,43.5,-0.3194,0.00014,26.39697]
[1777494698805,35.61,75674.6,43.5,-0.32009,0.00014,26.41897]
[1777494699023,35.61,75662.62,43.5,-0.32172,0.00014,26.47085]
[1777494699366,35.61,75662.62,43.5,-0.32172,0.00014,26.47085]
[1777494704718,35.61,75656.3,43.5,-0.32258,0.00014,26.49795]
[1777494704923,35.61,75656.3,43.5,-0.32258,0.00014,26.49795]
[1777494704942,35.61,75656.3,43.5,-0.32258,0.00014,26.49795]
[1777494706072,35.61,75648.23,43.5,-0.32368,0.00014,26.53239]
[1777494708126,35.61,75648.84,43.5,-0.32359,0.00014,26.52973]
[1777494713609,35.6,75645.1,43.5,-0.3241,0.00014,26.54536]
[1777494718198,35.6,75644.73,43.5,-0.32414,0.00014,26.54661]
[1777494720862,35.6,75644.32,43.5,-0.32419,0.00014,26.54828]
[1777494721467,35.6,75643.88,43.5,-0.32425,0.00014,26.55001]
[1777494721569,35.6,75635.28,43.5,-0.32542,0.00014,26.5864]
[1777494724198,35.6,75625.51,43.5,-0.32677,0.00014,26.6278]
[1777494727267,35.6,75624.66,43.5,-0.32689,0.00014,26.63147]
[1777494730402,35.6,75624.68,43.5,-0.32689,0.00014,26.63153]
[1777494730408,35.6,75624.68,43.5,-0.32689,0.00014,26.63153]
[1777494730521,35.6,75624.68,43.5,-0.32689,0.00014,26.63153]
[1777494731212,35.6,75624.64,43.5,-0.3269,0.00014,26.63179]
[1777494731574,35.6,75624.64,43.5,-0.3269,0.00014,26.63179]
[1777494731607,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732077,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732097,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732105,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732262,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732317,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732379,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732405,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732491,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494732935,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494733058,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494733061,35.6,75609.57,43.5,-0.32897,0.00014,26.69461]
[1777494733638,35.6,75606.96,43.5,-0.32933,0.00014,26.70539]
[1777494733785,35.6,75606.96,43.5,-0.32933,0.00014,26.70539]
[1777494733978,35.6,75606.96,43.5,-0.32933,0.00014,26.70539]
[1777494734059,35.6,75606.96,43.5,-0.32933,0.00014,26.70539]
[1777494733987,35.6,75596.26,43.5,-0.33081,0.00014,26.74947]
[1777494734870,35.6,75596.26,43.5,-0.33081,0.00014,26.74947]
[1777494735450,35.61,75589.45,43.5,-0.33175,0.00014,26.77746]
[1777494737286,35.61,75582.43,43.5,-0.33273,0.00014,26.80622]
[1777494737294,35.61,75582.43,43.5,-0.33273,0.00014,26.80622]
[1777494738015,35.61,75582.43,43.5,-0.33273,0.00014,26.80622]
[1777494743332,35.61,75568.86,43.5,-0.33462,0.00014,26.86134]
[1777494748367,35.61,75574.38,43.5,-0.33386,0.00014,26.83931]
[1777494753402,35.61,75579.74,43.5,-0.33311,0.00014,26.81478]
[1777494758437,35.62,75580.23,43.5,-0.33305,0.00014,26.81313]
[1777494759431,35.62,75580.23,43.5,-0.33305,0.00014,26.81313]
[1777494759590,35.62,75580.23,43.5,-0.33305,0.00014,26.81313]
[1777494759664,35.62,75581.21,43.5,-0.33292,0.00014,26.80923]
[1777494765486,35.61,75580.38,43.5,-0.33301,0.00014,26.81191]
[1777494768229,35.61,75585.34,43.5,-0.33232,0.00014,26.79155]
[1777494768271,35.61,75585.34,43.5,-0.33232,0.00014,26.79155]
[1777494768294,35.61,75585.34,43.5,-0.33232,0.00014,26.79155]
[1777494768328,35.61,75585.34,43.5,-0.33232,0.00014,26.79155]
[1777494768855,35.61,75585.34,43.5,-0.33232,0.00014,26.79155]
[1777494769026,35.61,75585.34,43.5,-0.33232,0.00014,26.79155]
[1777494769517,35.61,75599.23,43.5,-0.33039,0.00014,26.73458]
[1777494774552,35.61,75602.31,43.5,-0.32996,0.00014,26.72172]
[1777494776273,35.61,75602.21,43.5,-0.32998,0.00014,26.7221]
[1777494779485,35.61,75602.57,43.5,-0.32992,0.00014,26.72052]
[1777494779510,35.61,75602.57,43.5,-0.32992,0.00014,26.72052]
[1777494781952,35.61,75611.69,43.5,-0.32867,0.00014,26.68275]
[1777494782499,35.61,75612.13,43.5,-0.32861,0.00014,26.68093]
[1777494787645,35.61,75616.07,43.5,-0.32807,0.00014,26.66463]
[1777494792272,35.61,75621.24,43.5,-0.32736,0.00014,26.64314]
[1777494792827,35.61,75621.24,43.5,-0.32736,0.00014,26.64314]
[1777494792834,35.61,75621.24,43.5,-0.32736,0.00014,26.64314]
[1777494792871,35.61,75621.24,43.5,-0.32736,0.00014,26.64314]
[1777494793687,35.61,75632.43,43.5,-0.32583,0.00014,26.59623]
[1777494795402,35.61,75633.56,43.5,-0.32568,0.00014,26.59162]
[1777494799324,35.61,75632.31,43.5,-0.32585,0.00014,26.5971]
[1777494802490,35.61,75635.2,43.5,-0.32547,0.00014,26.58513]
[1777494802750,35.61,75637.23,43.5,-0.32519,0.00014,26.57662]
[1777494804314,35.61,75640.17,43.5,-0.32478,0.00014,26.56405]
[1777494804544,35.61,75640.17,43.5,-0.32478,0.00014,26.56405]
[1777494809798,35.61,75644.75,43.5,-0.32414,0.00014,26.54394]
[1777494810591,35.61,75644.75,43.5,-0.32414,0.00014,26.54394]
[1777494810704,35.61,75644.75,43.5,-0.32414,0.00014,26.54394]
[1777494815841,35.6,75648.36,43.5,-0.32361,0.00014,26.52481]
[1777494816230,35.6,75648.36,43.5,-0.32361,0.00014,26.52481]
[1777494817159,35.6,75648.36,43.5,-0.32361,0.00014,26.52481]
[1777494817567,35.6,75654.26,43.5,-0.3228,0.00014,26.49949]
[1777494817732,35.6,75654.26,43.5,-0.3228,0.00014,26.49949]
[1777494822890,35.6,75657.62,43.5,-0.32234,0.00014,26.4848]
[1777494827925,35.6,75657.01,43.5,-0.32241,0.00014,26.48727]
[1777494830946,35.6,75648.77,43.5,-0.32354,0.00014,26.52247]
[1777494835981,35.6,75648.25,43.5,-0.3236,0.00014,26.52441]
[1777494838223,35.6,75648.77,43.5,-0.32353,0.00014,26.52207]
[1777494841133,35.59,75648.87,43.5,-0.32351,0.00014,26.52153]
[1777494847059,35.59,75651.08,43.5,-0.32319,0.00014,26.51164]
[1777494850382,35.59,75652.09,43.5,-0.32305,0.00014,26.50716]
[1777494858136,35.59,75646.89,43.5,-0.32375,0.00014,26.52885]
[1777494863170,35.58,75641.27,43.5,-0.3245,0.00014,26.55234]
[1777494868206,35.58,75641.6,43.5,-0.32444,0.00014,26.55049]
[1777494873241,35.58,75640.79,43.5,-0.32452,0.00014,26.55028]
[1777494874841,35.58,75640.79,43.5,-0.32452,0.00014,26.55028]
[1777494877283,35.57,75640.0,43.5,-0.32462,0.00014,26.55334]
[1777494878148,35.57,75640.0,43.5,-0.32462,0.00014,26.55334]
[1777494883311,35.57,75651.44,43.5,-0.32304,0.00014,26.50403]
[1777494887729,35.57,75655.87,43.5,-0.32243,0.00014,26.48488]
[1777494891015,35.57,75655.94,43.5,-0.32242,0.00014,26.48449]
[1777494892286,35.57,75660.63,43.5,-0.32178,0.00014,26.46425]
[1777494893510,35.57,75665.01,43.5,-0.32118,0.00014,26.44533]
[1777494899424,35.57,75660.17,43.5,-0.32184,0.00014,26.46627]
[1777494900478,35.57,75660.17,43.5,-0.32184,0.00014,26.46627]
[1777494901328,35.57,75662.04,43.5,-0.32159,0.00014,26.4582]
[1777494905100,35.57,75656.31,43.5,-0.32237,0.00014,26.4829]
[1777494905122,35.57,75656.31,43.5,-0.32237,0.00014,26.4829]
[1777494905330,35.57,75655.73,43.5,-0.32245,0.00014,26.48538]
[1777494905388,35.57,75655.73,43.5,-0.32245,0.00014,26.48538]
[1777494905465,35.57,75645.16,43.5,-0.32389,0.00014,26.53062]
[1777494907547,35.57,75639.77,43.5,-0.32463,0.00014,26.5535]
[1777494907621,35.57,75639.77,43.5,-0.32463,0.00014,26.55342]
[1777494913184,35.57,75632.01,43.5,-0.32571,0.00014,26.58674]
[1777494918556,35.58,75635.66,43.5,-0.32522,0.00014,26.57186]
[1777494920570,35.58,75623.52,43.5,-0.32689,0.00014,26.62321]
[1777494925606,35.58,75623.42,43.5,-0.32691,0.00014,26.62384]
[1777494928627,35.58,75631.93,43.5,-0.32575,0.00014,26.58818]
[1777494933661,35.58,75633.85,43.5,-0.32548,0.00014,26.57729]
[1777494937858,35.58,75633.96,43.5,-0.32548,0.00014,26.57707]
[1777494937957,35.58,75633.45,43.5,-0.32555,0.00014,26.5793]
[1777494940556,35.58,75633.92,43.5,-0.32548,0.00014,26.57706]
[1777494940712,35.58,75632.63,43.5,-0.32565,0.00014,26.58239]
[1777494945747,35.58,75634.1,43.5,-0.32546,0.00014,26.5765]
[1777494950781,35.59,75634.86,43.5,-0.32536,0.00014,26.57364]
[1777494952490,35.59,75635.3,43.5,-0.32531,0.00014,26.57185]
[1777494952796,35.59,75635.19,43.5,-0.32532,0.00014,26.57239]
[1777494955797,35.59,75637.02,43.5,-0.32506,0.00014,26.56438]
[1777494960852,35.58,75646.59,43.5,-0.32373,0.00014,26.52307]
[1777494962866,35.58,75638.63,43.5,-0.32482,0.00014,26.55672]
[1777494967969,35.58,75638.36,43.5,-0.32484,0.00014,26.55723]
[1777494971050,35.57,75638.17,43.5,-0.32485,0.00014,26.55778]
[1777494971128,35.57,75638.17,43.5,-0.32485,0.00014,26.55778]
[1777494971561,35.57,75639.46,43.5,-0.32467,0.00014,26.55217]
[1777494971997,35.57,75632.41,43.5,-0.32564,0.00014,26.58191]
[1777494977031,35.57,75634.14,43.5,-0.32541,0.00014,26.57486]
[1777494982067,35.58,75634.26,43.5,-0.3254,0.00014,26.57467]
[1777494982505,35.58,75634.26,43.5,-0.3254,0.00014,26.57467]
[1777494983074,35.58,75636.5,43.5,-0.32509,0.00014,26.56524]
[1777494988109,35.57,75639.73,43.5,-0.32463,0.00014,26.55088]
[1777494992444,35.57,75639.56,43.5,-0.32463,0.00014,26.54795]
[1777494992987,35.57,75639.56,43.5,-0.32463,0.00014,26.54795]
[1777494993103,35.57,75639.56,43.5,-0.32463,0.00014,26.54795]
[1777494993151,35.57,75639.56,43.5,-0.32463,0.00014,26.54795]
[1777494993264,35.57,75639.56,43.5,-0.32463,0.00014,26.54795]
[1777494993374,35.57,75639.56,43.5,-0.32463,0.00014,26.54795]
[1777494993364,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494993405,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494993439,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494993486,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494993616,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494993829,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494993880,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494994187,35.57,75661.94,43.5,-0.32156,0.00014,26.45195]
[1777494994340,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494994635,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494994639,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494994862,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494994874,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494994888,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494994976,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494995357,35.57,75699.09,43.5,-0.3165,0.00014,26.28924]
[1777494995287,35.57,75715.89,43.5,-0.31423,0.00014,26.21436]
[1777494996158,35.57,75715.89,43.5,-0.31423,0.00014,26.21436]
[1777494996167,35.57,75723.62,43.5,-0.31318,0.00013,26.17951]
[1777494996771,35.57,75723.62,43.5,-0.31318,0.00013,26.17951]
[1777494997151,35.57,75723.62,43.5,-0.31318,0.00013,26.17951]
[1777494997327,35.57,75723.62,43.5,-0.31318,0.00013,26.17951]
[1777494997824,35.57,75723.41,43.5,-0.31321,0.00013,26.18039]
[1777494998441,35.57,75724.35,43.5,-0.31308,0.00013,26.17613]
[1777494998557,35.57,75724.35,43.5,-0.31308,0.00013,26.17613]
[1777494998899,35.57,75724.35,43.5,-0.31308,0.00013,26.17613]
[1777494999188,35.56,75740.53,43.5,-0.3109,0.00013,26.1028]
[1777494999770,35.56,75740.53,43.5,-0.3109,0.00013,26.1028]
[1777495000151,35.56,75740.53,43.5,-0.3109,0.00013,26.1028]
[1777495000334,35.57,75757.72,43.5,-0.3086,0.00013,26.0241]
[1777495000592,35.57,75757.72,43.5,-0.3086,0.00013,26.0241]
[1777495000828,35.57,75757.72,43.5,-0.3086,0.00013,26.0241]
[1777495001098,35.57,75757.72,43.5,-0.3086,0.00013,26.0241]
[1777495003641,35.57,75761.61,43.5,-0.30809,0.00013,26.00643]
[1777495006147,35.57,75767.77,43.5,-0.30727,0.00013,25.97822]
[1777495007653,35.57,75759.61,43.5,-0.30837,0.00013,26.01638]
[1777495008786,35.57,75766.41,43.5,-0.30747,0.00013,25.98511]
[1777495008793,35.57,75766.41,43.5,-0.30747,0.00013,25.98511]
[1777495009038,35.57,75766.41,43.5,-0.30747,0.00013,25.98511]
[1777495009059,35.57,75766.41,43.5,-0.30747,0.00013,25.98511]
[1777495009315,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495009522,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495009579,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495009685,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495009717,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495010174,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495010286,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495010354,35.57,75766.28,43.5,-0.30748,0.00013,25.98571]
[1777495010393,35.57,75749.79,43.5,-0.30969,0.00013,26.06154]
[1777495010560,35.57,75749.79,43.5,-0.30969,0.00013,26.06154]
[1777495010573,35.57,75749.79,43.5,-0.30969,0.00013,26.06154]
[1777495010657,35.57,75749.79,43.5,-0.30969,0.00013,26.06154]
[1777495011284,35.57,75737.87,43.5,-0.31129,0.00013,26.11585]
[1777495011524,35.57,75737.87,43.5,-0.31129,0.00013,26.11585]
[1777495011695,35.57,75737.87,43.5,-0.31129,0.00013,26.11585]
[1777495012291,35.57,75736.87,43.5,-0.31143,0.00013,26.12052]
[1777495012480,35.57,75736.87,43.5,-0.31143,0.00013,26.12052]
[1777495015012,35.57,75736.93,43.5,-0.31142,0.00013,26.12033]
[1777495015035,35.57,75736.93,43.5,-0.31142,0.00013,26.12033]
[1777495021368,35.57,75736.48,43.5,-0.31149,0.00013,26.12269]
[1777495022968,35.57,75735.83,43.5,-0.31158,0.00013,26.12577]
[1777495028403,35.58,75740.29,43.5,-0.31099,0.00013,26.10591]
[1777495029271,35.58,75740.29,43.5,-0.31099,0.00013,26.10591]
[1777495029453,35.58,75736.4,43.5,-0.31152,0.00013,26.12368]
[1777495032274,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033089,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033135,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033218,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033230,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033262,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033342,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033387,35.58,75746.15,43.5,-0.31021,0.00013,26.0794]
[1777495033372,35.58,75759.11,43.5,-0.30848,0.00013,26.02023]
[1777495033625,35.58,75759.11,43.5,-0.30848,0.00013,26.02023]
[1777495033663,35.58,75759.11,43.5,-0.30848,0.00013,26.02023]
[1777495033931,35.58,75759.11,43.5,-0.30848,0.00013,26.02023]
[1777495034145,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495034662,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495034736,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495034759,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495035019,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495035151,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495035378,35.58,75776.62,43.5,-0.30614,0.00013,25.93915]
[1777495035154,35.58,75789.6,43.5,-0.30441,0.00013,25.87848]
[1777495035875,35.58,75789.6,43.5,-0.30441,0.00013,25.87848]
[1777495036274,35.58,75789.6,43.5,-0.30441,0.00013,25.87848]
[1777495036347,35.58,75814.31,43.5,-0.30113,0.00013,25.76166]
[1777495036984,35.58,75814.31,43.5,-0.30113,0.00013,25.76166]
[1777495037038,35.58,75814.31,43.5,-0.30113,0.00013,25.76166]
[1777495037138,35.58,75814.31,43.5,-0.30113,0.00013,25.76166]
[1777495037401,35.58,75814.31,43.5,-0.30113,0.00013,25.76166]
[1777495038410,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495038517,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495038589,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495038949,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495038997,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495039128,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495039248,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495039273,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495039296,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495039365,35.58,75797.44,43.5,-0.30338,0.00013,25.84184]
[1777495039414,35.58,75789.53,43.5,-0.30443,0.00013,25.87909]
[1777495039580,35.58,75789.53,43.5,-0.30443,0.00013,25.87909]
[1777495039633,35.58,75770.98,43.5,-0.3069,0.00013,25.96564]
[1777495040822,35.58,75770.98,43.5,-0.3069,0.00013,25.96564]
[1777495040948,35.58,75770.98,43.5,-0.3069,0.00013,25.96564]
[1777495044646,35.58,75767.46,43.5,-0.30737,0.00013,25.98184]
[1777495046189,35.58,75767.01,43.5,-0.30743,0.00013,25.98387]
[1777495047108,35.58,75767.04,43.5,-0.30742,0.00013,25.98368]
[1777495050476,35.58,75765.77,43.5,-0.30759,0.00013,25.98933]
[1777495050557,35.58,75765.77,43.5,-0.30759,0.00013,25.98933]
[1777495050712,35.58,75763.8,43.5,-0.30785,0.00013,25.99837]
[1777495051920,35.58,75763.8,43.5,-0.30785,0.00013,25.99837]
[1777495051962,35.58,75753.52,43.5,-0.30921,0.00013,26.04267]
[1777495057618,35.58,75747.6,43.5,-0.31003,0.00013,26.0705]
[1777495062980,35.59,75743.01,43.5,-0.31065,0.00013,26.09186]
[1777495062994,35.59,75743.01,43.5,-0.31065,0.00013,26.09186]
[1777495063681,35.59,75743.24,43.5,-0.31062,0.00013,26.09091]
[1777495064220,35.59,75763.02,43.5,-0.30798,0.00013,26.00029]
[1777495065854,35.59,75756.24,43.5,-0.30889,0.00013,26.0317]
[1777495066104,35.59,75756.24,43.5,-0.30889,0.00013,26.0317]
[1777495066149,35.59,75776.21,43.5,-0.30622,0.00013,25.93952]
[1777495069840,35.59,75780.8,43.5,-0.30561,0.00013,25.91814]
[1777495069880,35.59,75780.8,43.5,-0.30561,0.00013,25.91814]
[1777495070000,35.59,75780.8,43.5,-0.30561,0.00013,25.91814]
[1777495070031,35.59,75780.8,43.5,-0.30561,0.00013,25.91814]
[1777495074478,35.59,75783.93,43.5,-0.3052,0.00013,25.90362]
[1777495078365,35.59,75775.75,43.5,-0.30629,0.00013,25.94181]
[1777495079310,35.59,75775.84,43.5,-0.30628,0.00013,25.94138]
[1777495084665,35.59,75768.87,43.5,-0.3072,0.00013,25.97352]
[1777495090152,35.59,75775.16,43.5,-0.30636,0.00013,25.94418]
[1777495090849,35.59,75766.91,43.5,-0.30746,0.00013,25.98239]
[1777495095941,35.59,75761.76,43.5,-0.30814,0.00013,26.0059]
[1777495096057,35.59,75761.76,43.5,-0.30814,0.00013,26.0059]
[1777495098558,35.58,75755.43,43.5,-0.30898,0.00013,26.03473]
[1777495098905,35.58,75755.32,43.5,-0.30899,0.00013,26.03512]
[1777495103940,35.59,75753.39,43.5,-0.30927,0.00013,26.04465]
[1777495105953,35.59,75744.83,43.5,-0.31042,0.00013,26.08404]
[1777495111995,35.59,75748.06,43.5,-0.30999,0.00013,26.06673]
[1777495117030,35.6,75747.78,43.5,-0.31004,0.00013,26.0686]
[1777495119726,35.6,75748.35,43.5,-0.30997,0.00013,26.06624]
[1777495119747,35.6,75748.35,43.5,-0.30997,0.00013,26.06624]
[1777495121022,35.6,75747.96,43.5,-0.31003,0.00013,26.06815]
[1777495126094,35.6,75749.18,43.5,-0.30989,0.00013,26.06332]
[1777495128790,35.6,75747.92,43.5,-0.31006,0.00013,26.06933]
[1777495133774,35.61,75744.91,43.5,-0.31048,0.00013,26.08364]
[1777495138773,35.61,75743.72,43.5,-0.31066,0.00013,26.08962]
[1777495144219,35.62,75741.17,43.5,-0.31102,0.00013,26.10187]
[1777495145962,35.62,75740.38,43.5,-0.31113,0.00013,26.10556]
[1777495147063,35.62,75739.02,43.5,-0.31131,0.00013,26.11184]
[1777495147374,35.62,75739.02,43.5,-0.31131,0.00013,26.11184]
[1777495147890,35.62,75737.38,43.5,-0.31153,0.00013,26.11937]
[1777495147920,35.62,75737.38,43.5,-0.31153,0.00013,26.11937]
[1777495147927,35.62,75737.38,43.5,-0.31153,0.00013,26.11937]
[1777495147952,35.62,75737.38,43.5,-0.31153,0.00013,26.11937]
[1777495148362,35.62,75737.38,43.5,-0.31153,0.00013,26.11937]
[1777495148371,35.62,75722.29,43.5,-0.31357,0.00013,26.18755]
[1777495149043,35.62,75722.29,43.5,-0.31357,0.00013,26.18755]
[1777495150134,35.62,75721.94,43.5,-0.31361,0.00013,26.18914]
[1777495155297,35.62,75722.29,43.5,-0.31357,0.00013,26.18773]
[1777495160332,35.62,75723.96,43.5,-0.31335,0.00013,26.18037]
[1777495162541,35.62,75723.56,43.5,-0.31341,0.00013,26.1822]
[1777495164639,35.62,75723.45,43.5,-0.31342,0.00013,26.18279]
[1777495165367,35.62,75732.33,43.5,-0.31223,0.00013,26.14281]
[1777495170402,35.62,75725.67,43.5,-0.31313,0.00013,26.17307]
[1777495175437,35.62,75724.62,43.5,-0.31326,0.00013,26.17479]
[1777495177488,35.62,75724.53,43.5,-0.31328,0.00013,26.17523]
[1777495177732,35.62,75724.53,43.5,-0.31328,0.00013,26.17523]
[1777495178390,35.62,75724.53,43.5,-0.31328,0.00013,26.17523]
[1777495179577,35.62,75724.12,43.5,-0.31333,0.00013,26.17709]
[1777495179739,35.62,75723.06,43.5,-0.31347,0.00013,26.18183]
[1777495185507,35.62,75724.47,43.5,-0.31328,0.00013,26.17533]
[1777495190542,35.62,75725.03,43.5,-0.3132,0.00013,26.17271]
[1777495190965,35.62,75725.03,43.5,-0.3132,0.00013,26.17271]
[1777495193729,35.62,75724.28,43.5,-0.3133,0.00013,26.17603]
[1777495197638,35.62,75726.27,43.5,-0.31303,0.00013,26.167]
[1777495198598,35.62,75730.23,43.5,-0.31249,0.00013,26.14895]
[1777495204268,35.62,75731.51,43.5,-0.3123,0.00013,26.14244]
[1777495204336,35.61,75730.58,43.5,-0.31242,0.00013,26.14646]
[1777495205073,35.61,75730.58,43.5,-0.31242,0.00013,26.14646]
[1777495205647,35.61,75717.77,43.5,-0.31414,0.00013,26.20402]
[1777495207493,35.61,75717.77,43.5,-0.31414,0.00013,26.20402]
[1777495212696,35.61,75718.97,43.5,-0.31398,0.00013,26.19875]
[1777495216029,35.62,75718.49,43.5,-0.31405,0.00013,26.20094]
[1777495216759,35.62,75718.32,43.5,-0.31407,0.00013,26.20173]
[1777495216791,35.62,75718.32,43.5,-0.31407,0.00013,26.20173]
[1777495216810,35.62,75718.32,43.5,-0.31407,0.00013,26.20173]
[1777495216854,35.62,75718.32,43.5,-0.31407,0.00013,26.20173]
[1777495217102,35.62,75718.32,43.5,-0.31407,0.00013,26.20173]
[1777495218273,35.62,75717.02,43.5,-0.31425,0.00013,26.20756]
[1777495218394,35.62,75699.89,43.5,-0.31657,0.00014,26.2838]
[1777495220405,35.62,75701.15,43.5,-0.31639,0.00014,26.27816]
[1777495221719,35.61,75699.02,43.5,-0.31668,0.00014,26.28748]
[1777495225126,35.61,75703.16,43.5,-0.31611,0.00014,26.26898]
[1777495225168,35.61,75703.16,43.5,-0.31611,0.00014,26.26898]
[1777495225794,35.61,75711.52,43.5,-0.31498,0.00014,26.23172]
[1777495230829,35.61,75713.14,43.5,-0.31476,0.00014,26.22443]
[1777495231800,35.61,75713.14,43.5,-0.31476,0.00014,26.22443]
[1777495235729,35.61,75714.86,43.5,-0.31451,0.00014,26.21349]
[1777495235825,35.61,75714.86,43.5,-0.31451,0.00014,26.21349]
[1777495237174,35.61,75715.76,43.5,-0.31439,0.00013,26.20945]
[1777495237489,35.61,75715.76,43.5,-0.31439,0.00013,26.20945]
[1777495242913,35.61,75717.47,43.5,-0.31416,0.00013,26.20179]
[1777495244692,35.61,75717.45,43.5,-0.31416,0.00013,26.20189]
[1777495245195,35.61,75717.45,43.5,-0.31416,0.00013,26.20189]
[1777495253611,35.61,75716.98,43.5,-0.31423,0.00013,26.20408]
[1777495254649,35.61,75717.18,43.5,-0.3142,0.00013,26.20321]
[1777495259728,35.61,75716.58,43.5,-0.31428,0.00013,26.20602]
[1777495260212,35.61,75716.58,43.5,-0.31428,0.00013,26.20602]
[1777495260224,35.61,75716.58,43.5,-0.31428,0.00013,26.20602]
[1777495260271,35.61,75716.58,43.5,-0.31428,0.00013,26.20602]
[1777495260557,35.61,75716.58,43.5,-0.31428,0.00013,26.20602]
[1777495263054,35.61,75706.0,43.5,-0.31571,0.00014,26.25322]
[1777495263701,35.61,75706.0,43.5,-0.31571,0.00014,26.25322]
[1777495267641,35.61,75707.54,43.5,-0.3155,0.00014,26.24633]
[1777495267657,35.61,75707.54,43.5,-0.3155,0.00014,26.24633]
[1777495276733,35.61,75710.28,43.5,-0.31513,0.00014,26.23414]
[1777495279858,35.61,75708.86,43.5,-0.31533,0.00014,26.24048]
[1777495281157,35.61,75709.37,43.5,-0.31526,0.00014,26.23821]
[1777495282054,35.61,75709.23,43.5,-0.31528,0.00014,26.23884]
[1777495287335,35.61,75709.34,43.5,-0.31526,0.00014,26.2384]
[1777495287943,35.61,75708.59,43.5,-0.31537,0.00014,26.24175]
[1777495293276,35.61,75707.04,43.5,-0.31556,0.00014,26.24548]
[1777495298311,35.61,75709.05,43.5,-0.31529,0.00014,26.23661]
[1777495300897,35.61,75708.22,43.5,-0.3154,0.00014,26.24033]
[1777495302199,35.61,75706.6,43.5,-0.31562,0.00014,26.24755]
[1777495307374,35.61,75704.84,43.5,-0.31586,0.00014,26.25535]
[1777495309032,35.61,75704.84,43.5,-0.31586,0.00014,26.25535]
[1777495309124,35.61,75704.84,43.5,-0.31586,0.00014,26.25535]
[1777495309532,35.61,75704.84,43.5,-0.31586,0.00014,26.25535]
[1777495312896,35.62,75695.9,43.5,-0.31707,0.00014,26.29501]
[1777495312906,35.62,75695.9,43.5,-0.31707,0.00014,26.29501]
[1777495312975,35.62,75695.9,43.5,-0.31707,0.00014,26.29501]
[1777495318451,35.61,75708.12,43.5,-0.31542,0.00014,26.2408]
[1777495322928,35.61,75708.26,43.5,-0.3154,0.00014,26.24009]
[1777495324139,35.61,75709.04,43.5,-0.31529,0.00014,26.23659]
[1777495329529,35.61,75710.39,43.5,-0.3151,0.00014,26.23043]
[1777495332508,35.61,75711.21,43.5,-0.31499,0.00014,26.22671]
[1777495336139,35.61,75711.4,43.5,-0.31496,0.00014,26.22572]
[1777495338120,35.61,75711.45,43.5,-0.31495,0.00014,26.22543]
[1777495339033,35.61,75711.15,43.5,-0.31499,0.00014,26.22672]
[1777495343368,35.61,75711.84,43.5,-0.31489,0.00014,26.22342]
[1777495344912,35.61,75718.76,43.5,-0.31396,0.00013,26.1924]
[1777495347367,35.61,75719.8,43.5,-0.31381,0.00013,26.18772]
[1777495352690,35.61,75719.51,43.5,-0.31384,0.00013,26.1858]
[1777495353688,35.61,75719.51,43.5,-0.31384,0.00013,26.1858]
[1777495354019,35.61,75719.29,43.5,-0.31387,0.00013,26.18679]
[1777495354288,35.61,75719.29,43.5,-0.31387,0.00013,26.18679]
[1777495357484,35.61,75718.57,43.5,-0.31396,0.00013,26.19003]
[1777495362760,35.61,75719.59,43.5,-0.31381,0.00013,26.18497]
[1777495364656,35.61,75719.45,43.5,-0.31383,0.00013,26.18551]
[1777495369048,35.6,75717.86,43.5,-0.31403,0.00013,26.19226]
[1777495374926,35.6,75718.04,43.5,-0.31399,0.00013,26.1909]
[1777495376560,35.6,75716.39,43.5,-0.31421,0.00014,26.19821]
[1777495381894,35.6,75711.89,43.5,-0.31482,0.00014,26.2181]
[1777495386046,35.6,75711.71,43.5,-0.31484,0.00014,26.21886]
[1777495386894,35.6,75711.07,43.5,-0.31492,0.00014,26.2217]
[1777495386928,35.6,75711.07,43.5,-0.31492,0.00014,26.2217]
[1777495386983,35.6,75711.07,43.5,-0.31492,0.00014,26.2217]
[1777495386992,35.6,75711.07,43.5,-0.31492,0.00014,26.2217]
[1777495387079,35.6,75711.07,43.5,-0.31492,0.00014,26.2217]
[1777495387107,35.6,75711.07,43.5,-0.31492,0.00014,26.2217]
[1777495387942,35.6,75697.55,43.5,-0.31675,0.00014,26.28171]
[1777495389863,35.6,75703.08,43.5,-0.316,0.00014,26.25714]
[1777495389970,35.6,75703.08,43.5,-0.316,0.00014,26.25714]
[1777495396458,35.59,75703.23,43.5,-0.31597,0.00014,26.25618]
[1777495396477,35.59,75703.23,43.5,-0.31597,0.00014,26.25618]
[1777495396602,35.59,75703.23,43.5,-0.31597,0.00014,26.25618]
[1777495396655,35.59,75703.23,43.5,-0.31597,0.00014,26.25618]
[1777495398014,35.59,75714.54,43.5,-0.31444,0.00014,26.20564]
[1777495399440,35.59,75714.54,43.5,-0.31444,0.00014,26.20564]
[1777495399514,35.59,75714.54,43.5,-0.31444,0.00014,26.20564]
[1777495399764,35.59,75714.54,43.5,-0.31444,0.00014,26.20564]
[1777495399827,35.59,75714.54,43.5,-0.31444,0.00014,26.20564]
[1777495399818,35.59,75718.77,43.5,-0.31387,0.00013,26.1867]
[1777495399917,35.59,75718.77,43.5,-0.31387,0.00013,26.1867]
[1777495400372,35.59,75718.77,43.5,-0.31387,0.00013,26.1867]
[1777495400436,35.59,75729.32,43.5,-0.31245,0.00013,26.13921]
[1777495401907,35.59,75735.82,43.5,-0.31157,0.00013,26.1096]
[1777495406583,35.59,75733.48,43.5,-0.31186,0.00013,26.11957]
[1777495407428,35.59,75733.84,43.5,-0.31181,0.00013,26.11779]
[1777495408086,35.59,75744.3,43.5,-0.3104,0.00013,26.06992]
[1777495413121,35.58,75743.96,43.5,-0.31041,0.00013,26.06777]
[1777495418156,35.58,75739.03,43.5,-0.31106,0.00013,26.08966]
[1777495423191,35.58,75743.64,43.5,-0.31042,0.00013,26.06805]
[1777495428226,35.57,75744.44,43.5,-0.3103,0.00013,26.06388]
[1777495433260,35.57,75749.59,43.5,-0.3096,0.00013,26.03982]
[1777495434423,35.57,75749.59,43.5,-0.3096,0.00013,26.03982]
[1777495440310,35.57,75751.35,43.5,-0.30935,0.00013,26.03128]
[1777495446352,35.57,75758.2,43.5,-0.30842,0.00013,25.99947]
[1777495447927,35.57,75758.47,43.5,-0.30838,0.00013,25.99818]
[1777495448513,35.57,75758.47,43.5,-0.30838,0.00013,25.99818]
[1777495452151,35.56,75755.5,43.5,-0.30878,0.00013,26.01165]
[1777495452350,35.56,75755.5,43.5,-0.30878,0.00013,26.01165]
[1777495452576,35.56,75755.5,43.5,-0.30878,0.00013,26.01165]
[1777495453578,35.56,75760.82,43.5,-0.30806,0.00013,25.98707]
[1777495459443,35.56,75763.42,43.5,-0.30771,0.00013,25.97479]
[1777495464477,35.56,75764.02,43.5,-0.30762,0.00013,25.97184]
[1777495469513,35.56,75759.36,43.5,-0.30824,0.00013,25.99308]
[1777495474547,35.56,75759.5,43.5,-0.30819,0.00013,25.98894]
[1777495479584,35.56,75755.31,43.5,-0.30875,0.00013,26.00793]
[1777495484619,35.55,75755.22,43.5,-0.30875,0.00013,26.00797]
[1777495489654,35.55,75753.8,43.5,-0.30893,0.00013,26.01414]
[1777495494689,35.55,75752.83,43.5,-0.30905,0.00013,26.0182]
[1777495499723,35.55,75753.34,43.5,-0.30897,0.00013,26.01545]
[1777495504759,35.54,75752.36,43.5,-0.30909,0.00013,26.01955]
[1777495509795,35.54,75751.99,43.5,-0.30913,0.00013,26.02078]
[1777495514830,35.54,75751.93,43.5,-0.30912,0.00013,26.02067]
[1777495519864,35.54,75754.42,43.5,-0.30878,0.00013,26.00886]
[1777495524900,35.54,75754.86,43.5,-0.30871,0.00013,26.00652]
[1777495529934,35.53,75749.96,43.5,-0.30936,0.00013,26.02869]
[1777495534970,35.53,75749.74,43.5,-0.30936,0.00013,26.0261]
[1777495541012,35.53,75750.29,43.5,-0.30928,0.00013,26.02314]
[1777495546046,35.53,75750.57,43.5,-0.30923,0.00013,26.02151]
[1777495551083,35.52,75751.17,43.5,-0.30914,0.00013,26.01842]
[1777495556118,35.52,75759.44,43.5,-0.30802,0.00013,25.97998]
[1777495561153,35.52,75768.37,43.5,-0.30682,0.00013,25.93848]
[1777495566188,35.52,75769.02,43.5,-0.30674,0.00013,25.93546]
[1777495567138,35.52,75769.02,43.5,-0.30674,0.00013,25.93546]
[1777495567437,35.52,75769.02,43.5,-0.30674,0.00013,25.93546]
[1777495567902,35.52,75769.02,43.5,-0.30674,0.00013,25.93546]
[1777495571720,35.52,75775.28,43.5,-0.3059,0.00013,25.90631]
[1777495571794,35.52,75775.28,43.5,-0.3059,0.00013,25.90631]
[1777495571837,35.52,75775.28,43.5,-0.3059,0.00013,25.90631]
[1777495577264,35.52,75781.05,43.5,-0.30514,0.00013,25.87963]
[1777495582076,35.52,75782.46,43.5,-0.30496,0.00013,25.87325]
[1777495587113,35.53,75779.82,43.5,-0.30531,0.00013,25.88588]
[1777495587609,35.53,75779.82,43.5,-0.30531,0.00013,25.88588]
[1777495589410,35.53,75788.71,43.5,-0.30413,0.00013,25.84426]
[1777495589849,35.53,75788.71,43.5,-0.30413,0.00013,25.84426]
[1777495589898,35.53,75788.71,43.5,-0.30413,0.00013,25.84426]
[1777495589951,35.53,75790.33,43.5,-0.30392,0.00013,25.83671]
[1777495590356,35.53,75805.16,43.5,-0.30195,0.00013,25.7666]
[1777495592279,35.53,75806.18,43.5,-0.3018,0.00013,25.75864]
[1777495592304,35.53,75806.18,43.5,-0.3018,0.00013,25.75864]
[1777495592457,35.53,75806.18,43.5,-0.3018,0.00013,25.75864]
[1777495592638,35.53,75806.18,43.5,-0.3018,0.00013,25.75864]
[1777495592734,35.53,75802.91,43.5,-0.30223,0.00013,25.7743]
[1777495593376,35.53,75802.91,43.5,-0.30223,0.00013,25.7743]
[1777495593533,35.53,75802.91,43.5,-0.30223,0.00013,25.7743]
[1777495597495,35.53,75796.04,43.5,-0.30316,0.00013,25.80735]
[1777495603447,35.54,75791.84,43.5,-0.30374,0.00013,25.82796]
[1777495608482,35.54,75793.17,43.5,-0.30358,0.00013,25.82226]
[1777495612550,35.54,75792.13,43.5,-0.30373,0.00013,25.82753]
[1777495612613,35.54,75792.13,43.5,-0.30373,0.00013,25.82753]
[1777495612682,35.54,75792.69,43.5,-0.30366,0.00013,25.825]
[1777495615134,35.54,75796.01,43.5,-0.30322,0.00013,25.80938]
[1777495620565,35.54,75807.07,43.5,-0.30176,0.00013,25.75735]
[1777495621067,35.54,75807.07,43.5,-0.30176,0.00013,25.75735]
[1777495621861,35.54,75807.07,43.5,-0.30176,0.00013,25.75735]
[1777495621921,35.54,75807.07,43.5,-0.30176,0.00013,25.75735]
[1777495622732,35.55,75811.11,43.5,-0.30122,0.00013,25.7383]
[1777495624140,35.55,75820.49,43.5,-0.29998,0.00013,25.69343]
[1777495626383,35.54,75817.17,43.5,-0.30042,0.00013,25.70928]
[1777495626519,35.54,75817.17,43.5,-0.30042,0.00013,25.70928]
[1777495626666,35.54,75817.17,43.5,-0.30042,0.00013,25.70928]
[1777495626849,35.54,75817.17,43.5,-0.30042,0.00013,25.70928]
[1777495626856,35.54,75817.17,43.5,-0.30042,0.00013,25.70928]
[1777495626885,35.54,75817.17,43.5,-0.30042,0.00013,25.70928]
[1777495627172,35.54,75824.39,43.5,-0.29946,0.00013,25.67465]
[1777495627174,35.54,75824.39,43.5,-0.29946,0.00013,25.67465]
[1777495627507,35.54,75824.39,43.5,-0.29946,0.00013,25.67465]
[1777495629208,35.54,75821.83,43.5,-0.2998,0.00013,25.68692]
[1777495629218,35.54,75821.83,43.5,-0.2998,0.00013,25.68692]
[1777495629937,35.54,75821.83,43.5,-0.2998,0.00013,25.68692]
[1777495630018,35.54,75809.51,43.5,-0.30143,0.00013,25.7457]
[1777495630592,35.54,75809.51,43.5,-0.30143,0.00013,25.7457]
[1777495630700,35.54,75809.51,43.5,-0.30143,0.00013,25.7457]
[1777495630736,35.54,75807.96,43.5,-0.30164,0.00013,25.75308]
[1777495634672,35.55,75800.93,43.5,-0.30258,0.00013,25.78698]
[1777495634673,35.55,75800.29,43.5,-0.30267,0.00013,25.79017]
[1777495635469,35.55,75800.29,43.5,-0.30267,0.00013,25.79017]
[1777495640714,35.55,75802.59,43.5,-0.30238,0.00013,25.77991]
[1777495643751,35.55,75801.77,43.5,-0.3025,0.00013,25.78401]
[1777495649778,35.56,75798.04,43.5,-0.30301,0.00013,25.80231]
[1777495651925,35.56,75798.41,43.5,-0.30296,0.00013,25.80065]
[1777495654049,35.56,75799.12,43.5,-0.30286,0.00013,25.79424]
[1777495654813,35.56,75794.43,43.5,-0.30349,0.00013,25.81661]
[1777495657493,35.56,75795.24,43.5,-0.30339,0.00013,25.81308]
[1777495657720,35.56,75795.24,43.5,-0.30339,0.00013,25.81308]
[1777495657947,35.56,75795.24,43.5,-0.30339,0.00013,25.81308]
[1777495657966,35.56,75795.24,43.5,-0.30339,0.00013,25.81308]
[1777495658215,35.56,75790.14,43.5,-0.30407,0.00013,25.83723]
[1777495660194,35.56,75781.01,43.5,-0.30529,0.00013,25.8803]
[1777495664025,35.56,75779.32,43.5,-0.30553,0.00013,25.88843]
[1777495669924,35.57,75772.87,43.5,-0.3064,0.00013,25.91886]
[1777495674959,35.57,75773.51,43.5,-0.30632,0.00013,25.91606]
[1777495679994,35.57,75772.81,43.5,-0.30641,0.00013,25.91942]
[1777495681325,35.57,75772.78,43.5,-0.30642,0.00013,25.91958]
[1777495682498,35.57,75770.76,43.5,-0.30669,0.00013,25.92898]
[1777495682510,35.57,75770.76,43.5,-0.30669,0.00013,25.92898]
[1777495687043,35.57,75760.91,43.5,-0.308,0.00013,25.97452]
[1777495690066,35.57,75752.56,43.5,-0.30912,0.00013,26.01278]
[1777495695101,35.56,75750.57,43.5,-0.30937,0.00013,26.02148]
[1777495700136,35.56,75753.36,43.5,-0.30899,0.00013,26.00824]
[1777495705171,35.56,75759.25,43.5,-0.30819,0.00013,25.9808]
[1777495707685,35.56,75759.37,43.5,-0.30817,0.00013,25.9802]
[1777495708192,35.56,75767.94,43.5,-0.30702,0.00013,25.94043]
[1777495710205,35.56,75758.58,43.5,-0.30827,0.00013,25.98368]
[1777495715312,35.56,75758.96,43.5,-0.3082,0.00013,25.97843]
[1777495716656,35.56,75758.96,43.5,-0.3082,0.00013,25.97843]
[1777495722364,35.55,75755.09,43.5,-0.3087,0.00013,25.99584]
[1777495726509,35.55,75755.11,43.5,-0.3087,0.00013,25.99554]
[1777495726635,35.55,75755.11,43.5,-0.3087,0.00013,25.99554]
[1777495729084,35.55,75757.43,43.5,-0.30838,0.00013,25.98472]
[1777495734448,35.55,75757.41,43.5,-0.30837,0.00013,25.98444]
[1777495735195,35.55,75757.41,43.5,-0.30837,0.00013,25.98444]
[1777495740998,35.55,75756.79,43.5,-0.30845,0.00013,25.98705]
[1777495741207,35.55,75756.51,43.5,-0.30848,0.00013,25.98824]
[1777495746533,35.55,75754.11,43.5,-0.3088,0.00013,25.999]
[1777495751567,35.54,75754.31,43.5,-0.30876,0.00013,25.99778]
[1777495756603,35.54,75753.88,43.5,-0.30881,0.00013,25.99946]
[1777495761638,35.54,75753.24,43.5,-0.30889,0.00013,26.00209]
[1777495762684,35.54,75753.24,43.5,-0.30889,0.00013,26.00209]
[1777495768686,35.54,75749.91,43.5,-0.30932,0.00013,26.01689]
[1777495771555,35.54,75749.03,43.5,-0.30944,0.00013,26.02078]
[1777495772386,35.54,75748.69,43.5,-0.30947,0.00013,26.01905]
[1777495777749,35.53,75746.8,43.5,-0.30971,0.00013,26.02725]
[1777495782785,35.53,75746.84,43.5,-0.30969,0.00013,26.02666]
[1777495787820,35.53,75747.17,43.5,-0.30964,0.00013,26.02476]
[1777495791579,35.53,75747.25,43.5,-0.30962,0.00013,26.02417]
[1777495792814,35.53,75751.58,43.5,-0.30903,0.00013,26.00421]
[1777495797889,35.53,75748.04,43.5,-0.3095,0.00013,26.02014]
[1777495800749,35.52,75745.52,43.5,-0.30984,0.00013,26.03157]
[1777495801717,35.52,75747.79,43.5,-0.30953,0.00013,26.02108]
[1777495801842,35.52,75747.79,43.5,-0.30953,0.00013,26.02108]
[1777495801918,35.52,75758.17,43.5,-0.30813,0.00013,25.9732]
[1777495802951,35.52,75758.17,43.5,-0.30813,0.00013,25.9732]
[1777495806312,35.52,75758.67,43.5,-0.30806,0.00013,25.97085]
[1777495811996,35.52,75759.8,43.5,-0.30791,0.00013,25.9655]
[1777495812922,35.52,75759.8,43.5,-0.30791,0.00013,25.9655]
[1777495812966,35.52,75759.8,43.5,-0.30791,0.00013,25.9655]
[1777495818037,35.52,75769.1,43.5,-0.30666,0.00013,25.92236]
[1777495820054,35.52,75769.57,43.5,-0.3066,0.00013,25.92019]
[1777495820108,35.52,75769.57,43.5,-0.3066,0.00013,25.92019]
[1777495826094,35.52,75763.12,43.5,-0.30747,0.00013,25.95025]
[1777495831128,35.52,75763.75,43.5,-0.30737,0.00013,25.94418]
[1777495836164,35.52,75763.28,43.5,-0.30743,0.00013,25.94647]
[1777495839185,35.52,75754.94,43.5,-0.30855,0.00013,25.98508]
[1777495844221,35.52,75750.78,43.5,-0.30911,0.00013,26.00411]
[1777495847848,35.52,75750.66,43.5,-0.30912,0.00013,26.00455]
[1777495847899,35.52,75750.66,43.5,-0.30912,0.00013,26.00455]
[1777495848826,35.52,75748.63,43.5,-0.3094,0.00013,26.01384]
[1777495848860,35.52,75748.63,43.5,-0.3094,0.00013,26.01384]
[1777495854291,35.52,75737.04,43.5,-0.31094,0.00013,26.06644]
[1777495855196,35.52,75737.04,43.5,-0.31094,0.00013,26.06644]
[1777495859021,35.52,75730.62,43.5,-0.3118,0.00013,26.09538]
[1777495864362,35.51,75728.82,43.5,-0.31202,0.00014,26.10274]
[1777495869396,35.51,75729.18,43.5,-0.31196,0.00014,26.10054]
[1777495874432,35.51,75729.41,43.5,-0.31191,0.00014,26.09897]
[1777495879467,35.5,75736.11,43.5,-0.31099,0.00013,26.06798]
[1777495880535,35.5,75736.11,43.5,-0.31099,0.00013,26.06798]
[1777495886548,35.5,75741.04,43.5,-0.31032,0.00013,26.04517]
[1777495891129,35.5,75747.08,43.5,-0.30951,0.00013,26.01734]
[1777495892559,35.5,75734.36,43.5,-0.3112,0.00013,26.07223]
[1777495897594,35.5,75733.95,43.5,-0.31124,0.00013,26.07371]
[1777495902630,35.5,75733.2,43.5,-0.31134,0.00013,26.07676]
[1777495904050,35.5,75733.2,43.5,-0.31134,0.00013,26.07676]
[1777495905903,35.5,75735.88,43.5,-0.31097,0.00013,26.0644]
[1777495911694,35.49,75744.74,43.5,-0.30977,0.00013,26.02361]
[1777495916728,35.49,75745.86,43.5,-0.30961,0.00013,26.01834]
[1777495921765,35.49,75744.68,43.5,-0.30977,0.00013,26.02361]
[1777495926800,35.49,75740.81,43.5,-0.31029,0.00013,26.0412]
[1777495931835,35.49,75739.72,43.5,-0.31043,0.00013,26.04593]
[1777495936869,35.49,75739.89,43.5,-0.3104,0.00013,26.04489]
[1777495941905,35.49,75741.5,43.5,-0.31017,0.00013,26.03726]
[1777495943579,35.49,75741.5,43.5,-0.31017,0.00013,26.03726]
[1777495944954,35.49,75744.12,43.5,-0.30982,0.00013,26.02515]
[1777495946683,35.49,75749.0,43.5,-0.30916,0.00013,26.00265]
[1777495948130,35.49,75752.81,43.5,-0.30864,0.00013,25.98506]
[1777495949905,35.49,75758.86,43.5,-0.30783,0.00013,25.9571]
[1777495953342,35.49,75763.21,43.5,-0.30723,0.00013,25.93378]
[1777495963055,35.49,75769.71,43.5,-0.30637,0.00013,25.90396]
[1777495968090,35.49,75770.76,43.5,-0.30624,0.00013,25.89933]
[1777495973125,35.49,75770.45,43.5,-0.30629,0.00013,25.90108]
[1777495974421,35.49,75770.45,43.5,-0.30629,0.00013,25.90108]
[1777495980007,35.49,75772.19,43.5,-0.30607,0.00013,25.89337]
[1777495981844,35.49,75773.35,43.5,-0.30592,0.00013,25.8881]
[1777495981927,35.49,75773.35,43.5,-0.30592,0.00013,25.8881]
[1777495987224,35.5,75765.58,43.5,-0.30697,0.00013,25.9247]
[1777495992259,35.5,75763.45,43.5,-0.30726,0.00013,25.93477]
[1777495997294,35.5,75760.57,43.5,-0.30765,0.00013,25.94819]
[1777496002328,35.5,75761.65,43.5,-0.3075,0.00013,25.94325]
[1777496007363,35.5,75760.94,43.5,-0.3076,0.00013,25.9466]
[1777496012399,35.5,75764.47,43.5,-0.30711,0.00013,25.92708]
[1777496017434,35.5,75766.49,43.5,-0.30684,0.00013,25.91778]
[1777496022471,35.5,75768.62,43.5,-0.30656,0.00013,25.90803]
[1777496027504,35.5,75774.97,43.5,-0.30572,0.00013,25.87858]
[1777496028546,35.5,75774.97,43.5,-0.30572,0.00013,25.87858]
[1777496034553,35.5,75777.01,43.5,-0.30546,0.00013,25.86945]
[1777496035909,35.5,75777.01,43.5,-0.30546,0.00013,25.86945]
[1777496041602,35.51,75777.11,43.5,-0.30545,0.00013,25.86945]
[1777496047220,35.51,75776.9,43.5,-0.30549,0.00013,25.87071]
[1777496052679,35.51,75777.15,43.5,-0.30547,0.00013,25.87004]
[1777496057714,35.51,75772.56,43.5,-0.30609,0.00013,25.89182]
[1777496062749,35.52,75775.81,43.5,-0.30567,0.00013,25.87694]
[1777496064984,35.52,75776.53,43.5,-0.30557,0.00013,25.87365]
[1777496065867,35.52,75776.67,43.5,-0.30555,0.00013,25.87307]
[1777496071812,35.52,75769.96,43.5,-0.30645,0.00013,25.90159]
[1777496076848,35.52,75769.81,43.5,-0.30647,0.00013,25.90254]
[1777496081883,35.52,75769.2,43.5,-0.30656,0.00013,25.90556]
[1777496086918,35.52,75767.84,43.5,-0.30675,0.00013,25.91206]
[1777496091953,35.52,75756.99,43.5,-0.3082,0.00013,25.96237]
[1777496096988,35.52,75763.8,43.5,-0.30729,0.00013,25.93077]
[1777496102025,35.52,75761.07,43.5,-0.30765,0.00013,25.94343]
[1777496107218,35.52,75759.65,43.5,-0.30784,0.00013,25.94993]
[1777496107801,35.52,75758.78,43.5,-0.30796,0.00013,25.95394]
[1777496113103,35.52,75754.79,43.5,-0.30849,0.00013,25.97212]
[1777496113805,35.52,75754.79,43.5,-0.30849,0.00013,25.97212]
[1777496119144,35.52,75754.96,43.5,-0.30846,0.00013,25.97108]
[1777496123447,35.52,75754.96,43.5,-0.30846,0.00013,25.97108]
[1777496129215,35.52,75755.08,43.5,-0.30843,0.00013,25.9701]
[1777496134249,35.51,75754.87,43.5,-0.30844,0.00013,25.96765]
[1777496139285,35.51,75755.13,43.5,-0.3084,0.00013,25.96626]
[1777496143738,35.51,75755.02,43.5,-0.30841,0.00013,25.96663]
[1777496149354,35.51,75757.08,43.5,-0.30813,0.00013,25.95692]
[1777496150953,35.51,75757.3,43.5,-0.3081,0.00013,25.95588]
[1777496156405,35.51,75769.67,43.5,-0.30643,0.00013,25.8984]
[1777496163455,35.51,75770.12,43.5,-0.30638,0.00013,25.89642]
[1777496168490,35.51,75770.21,43.5,-0.30637,0.00013,25.8961]
[1777496173320,35.51,75770.91,43.5,-0.30628,0.00013,25.8929]
[1777496178559,35.51,75771.89,43.5,-0.30615,0.00013,25.88845]
[1777496183595,35.51,75772.37,43.5,-0.30609,0.00013,25.88631]
[1777496188386,35.51,75771.92,43.5,-0.30615,0.00013,25.88849]
[1777496193766,35.51,75768.3,43.5,-0.30662,0.00013,25.90218]
[1777496199253,35.51,75762.84,43.5,-0.30735,0.00013,25.92755]
[1777496204741,35.51,75759.78,43.5,-0.30776,0.00013,25.94162]
[1777496209777,35.51,75757.37,43.5,-0.30808,0.00013,25.95262]
[1777496214811,35.51,75758.14,43.5,-0.30797,0.00013,25.94891]
[1777496219846,35.51,75758.35,43.5,-0.30794,0.00013,25.94783]
[1777496224882,35.51,75755.0,43.5,-0.30838,0.00013,25.96319]
[1777496230557,35.51,75753.96,43.5,-0.30852,0.00013,25.96783]
[1777496233083,35.51,75748.51,43.5,-0.30925,0.00013,25.9928]
[1777496238980,35.51,75749.55,43.5,-0.3091,0.00013,25.9876]
[1777496241140,35.51,75746.62,43.5,-0.30949,0.00013,26.00102]
[1777496241257,35.51,75746.62,43.5,-0.30949,0.00013,26.00102]
[1777496241982,35.51,75745.91,43.5,-0.30958,0.00013,26.00421]
[1777496242001,35.51,75733.21,43.5,-0.3113,0.00013,26.06223]
[1777496247243,35.5,75730.01,43.5,-0.31171,0.00014,26.0763]
[1777496250057,35.5,75720.44,43.5,-0.31299,0.00014,26.11914]
[1777496250850,35.5,75720.44,43.5,-0.31299,0.00014,26.11914]
[1777496250955,35.5,75720.44,43.5,-0.31299,0.00014,26.11914]
[1777496254220,35.5,75718.02,43.5,-0.31329,0.00014,26.1264]
[1777496254486,35.5,75718.02,43.5,-0.31329,0.00014,26.1264]
[1777496254487,35.5,75718.02,43.5,-0.31329,0.00014,26.1264]
[1777496254495,35.5,75718.02,43.5,-0.31329,0.00014,26.1264]
[1777496254679,35.5,75718.02,43.5,-0.31329,0.00014,26.1264]
[1777496254840,35.49,75716.22,43.5,-0.31353,0.00014,26.1342]
[1777496254852,35.49,75716.22,43.5,-0.31353,0.00014,26.1342]
[1777496257509,35.49,75704.42,43.5,-0.31512,0.00014,26.187]
[1777496257609,35.49,75700.85,43.5,-0.31559,0.00014,26.20253]
[1777496257986,35.49,75700.85,43.5,-0.31559,0.00014,26.20253]
[1777496258780,35.49,75696.82,43.5,-0.31614,0.00014,26.22049]
[1777496263009,35.49,75695.77,43.5,-0.31629,0.00014,26.22515]
[1777496263661,35.49,75695.77,43.5,-0.31629,0.00014,26.22515]
[1777496265138,35.49,75695.08,43.5,-0.31638,0.00014,26.22822]
[1777496265916,35.49,75693.52,43.5,-0.31659,0.00014,26.23515]
[1777496271203,35.49,75690.56,43.5,-0.31699,0.00014,26.24819]
[1777496274365,35.49,75689.39,43.5,-0.31715,0.00014,26.25333]
[1777496279426,35.49,75689.28,43.5,-0.31716,0.00014,26.25372]
[1777496281674,35.49,75690.99,43.5,-0.31693,0.00014,26.24611]
[1777496282195,35.49,75691.38,43.5,-0.31687,0.00014,26.24436]
[1777496287503,35.49,75697.33,43.5,-0.31607,0.00014,26.21796]
[1777496288052,35.49,75697.08,43.5,-0.3161,0.00014,26.21909]
[1777496289654,35.49,75699.08,43.5,-0.31583,0.00014,26.21018]
[1777496289672,35.49,75699.08,43.5,-0.31583,0.00014,26.21018]
[1777496295372,35.49,75698.46,43.5,-0.31592,0.00014,26.21306]
[1777496300407,35.49,75699.27,43.5,-0.31581,0.00014,26.2095]
[1777496305046,35.49,75701.57,43.5,-0.3155,0.00014,26.1993]
[1777496305656,35.49,75701.57,43.5,-0.3155,0.00014,26.1993]
[1777496308105,35.49,75701.74,43.5,-0.31547,0.00014,26.19836]
[1777496308754,35.49,75701.74,43.5,-0.31547,0.00014,26.19836]
[1777496308463,35.49,75701.81,43.5,-0.31546,0.00014,26.19808]
[1777496309469,35.49,75701.68,43.5,-0.31547,0.00014,26.19845]
[1777496310253,35.49,75701.68,43.5,-0.31547,0.00014,26.19845]
[1777496310476,35.49,75701.86,43.5,-0.31545,0.00014,26.19767]
[1777496314212,35.48,75699.31,43.5,-0.31576,0.00014,26.20523]
[1777496319540,35.48,75700.28,43.5,-0.31559,0.00014,26.19963]
[1777496326589,35.47,75700.42,43.5,-0.31553,0.00014,26.19752]
[1777496331626,35.46,75710.0,43.5,-0.3142,0.00014,26.15353]
[1777496336663,35.45,75709.93,43.5,-0.31418,0.00014,26.15278]
[1777496341037,35.45,75709.78,43.5,-0.31418,0.00014,26.15279]
[1777496342455,35.45,75703.73,43.5,-0.315,0.00014,26.17979]
[1777496342705,35.45,75704.79,43.5,-0.31486,0.00014,26.17508]
[1777496343243,35.45,75704.79,43.5,-0.31486,0.00014,26.17508]
[1777496343712,35.45,75705.15,43.5,-0.3148,0.00014,26.17328]
[1777496344732,35.45,75705.15,43.5,-0.3148,0.00014,26.17328]
[1777496344833,35.45,75705.6,43.5,-0.31474,0.00014,26.17108]
[1777496346705,35.45,75705.6,43.5,-0.31474,0.00014,26.17108]
[1777496346733,35.45,75706.1,43.5,-0.31467,0.00014,26.16894]
[1777496352774,35.44,75710.05,43.5,-0.31411,0.00014,26.15017]
[1777496358194,35.44,75710.05,43.5,-0.31409,0.00014,26.14952]
[1777496360425,35.44,75710.05,43.5,-0.31408,0.00014,26.14936]
[1777496360595,35.44,75710.05,43.5,-0.31408,0.00014,26.14936]
[1777496360703,35.44,75710.05,43.5,-0.31408,0.00014,26.14936]
[1777496360737,35.43,75709.94,43.5,-0.31409,0.00014,26.14953]
[1777496361658,35.43,75709.94,43.5,-0.31409,0.00014,26.14953]
[1777496361670,35.43,75709.94,43.5,-0.31409,0.00014,26.14953]
[1777496361722,35.43,75709.94,43.5,-0.31409,0.00014,26.14953]
[1777496361733,35.43,75700.63,43.5,-0.31536,0.00014,26.1914]
[1777496363794,35.43,75693.02,43.5,-0.31639,0.00014,26.22541]
[1777496363839,35.43,75693.02,43.5,-0.31639,0.00014,26.22541]
[1777496364011,35.43,75691.18,43.5,-0.31665,0.00014,26.2336]
[1777496365818,35.43,75688.77,43.5,-0.31697,0.00014,26.24431]
[1777496364861,35.43,75680.49,43.5,-0.3181,0.00014,26.28096]
[1777496367062,35.43,75680.49,43.5,-0.3181,0.00014,26.28091]
[1777496368205,35.43,75680.02,43.5,-0.31817,0.00014,26.28295]
[1777496369212,35.43,75680.13,43.5,-0.31815,0.00014,26.28242]
[1777496374811,35.43,75683.42,43.5,-0.31768,0.00014,26.2645]
[1777496374885,35.43,75681.0,43.5,-0.31801,0.00014,26.27517]
[1777496375227,35.43,75681.0,43.5,-0.31801,0.00014,26.27517]
[1777496378175,35.43,75680.57,43.5,-0.31807,0.00014,26.27699]
[1777496378544,35.43,75680.57,43.5,-0.31807,0.00014,26.27699]
[1777496383997,35.43,75678.89,43.5,-0.31828,0.00014,26.28405]
[1777496387901,35.43,75678.78,43.5,-0.3183,0.00014,26.2844]
[1777496387903,35.43,75678.78,43.5,-0.3183,0.00014,26.2844]
[1777496388090,35.43,75678.78,43.5,-0.3183,0.00014,26.2844]
[1777496388102,35.43,75676.01,43.5,-0.31867,0.00014,26.29657]
[1777496389882,35.43,75676.01,43.5,-0.31867,0.00014,26.29657]
[1777496389895,35.43,75676.01,43.5,-0.31867,0.00014,26.29657]
[1777496389033,35.43,75665.07,43.5,-0.32018,0.00014,26.34471]
[1777496390166,35.43,75665.07,43.5,-0.32018,0.00014,26.34471]
[1777496390249,35.43,75665.07,43.5,-0.32018,0.00014,26.34471]
[1777496390281,35.43,75665.07,43.5,-0.32018,0.00014,26.34471]
[1777496390714,35.43,75665.07,43.5,-0.32018,0.00014,26.34471]
[1777496390786,35.43,75654.62,43.5,-0.32162,0.00014,26.39039]
[1777496392532,35.43,75649.67,43.5,-0.3223,0.00014,26.41181]
[1777496392719,35.43,75649.67,43.5,-0.3223,0.00014,26.41181]
[1777496398104,35.43,75652.47,43.5,-0.32192,0.00014,26.40014]
[1777496400746,35.43,75655.45,43.5,-0.32152,0.00014,26.38731]
[1777496400876,35.43,75655.45,43.5,-0.32152,0.00014,26.38731]
[1777496400927,35.43,75655.45,43.5,-0.32152,0.00014,26.38731]
[1777496402670,35.43,75650.13,43.5,-0.32225,0.00014,26.41051]
[1777496402837,35.43,75650.13,43.5,-0.32225,0.00014,26.41051]
[1777496405248,35.44,75639.21,43.5,-0.32376,0.00014,26.45767]
[1777496405470,35.44,75639.21,43.5,-0.32376,0.00014,26.45767]
[1777496405625,35.44,75639.21,43.5,-0.32376,0.00014,26.45767]
[1777496405764,35.44,75639.21,43.5,-0.32376,0.00014,26.45767]
[1777496406823,35.44,75624.9,43.5,-0.32574,0.00014,26.51873]
[1777496408260,35.44,75622.77,43.5,-0.32603,0.00014,26.52775]
[1777496408496,35.44,75622.77,43.5,-0.32603,0.00014,26.52775]
[1777496408682,35.44,75622.77,43.5,-0.32603,0.00014,26.52775]
[1777496408686,35.44,75622.77,43.5,-0.32603,0.00014,26.52775]
[1777496408724,35.44,75622.77,43.5,-0.32603,0.00014,26.52775]
[1777496408799,35.44,75622.77,43.5,-0.32603,0.00014,26.52775]
[1777496408908,35.44,75622.2,43.5,-0.32611,0.00014,26.5301]
[1777496409231,35.44,75622.2,43.5,-0.32611,0.00014,26.5301]
[1777496409606,35.44,75622.2,43.5,-0.32611,0.00014,26.5301]
[1777496409692,35.44,75622.2,43.5,-0.32611,0.00014,26.5301]
[1777496409799,35.44,75622.2,43.5,-0.32611,0.00014,26.5301]
[1777496409814,35.44,75613.08,43.5,-0.32737,0.00014,26.56851]
[1777496409945,35.44,75613.08,43.5,-0.32737,0.00014,26.56851]
[1777496410231,35.44,75613.08,43.5,-0.32737,0.00014,26.56851]
[1777496410724,35.44,75613.08,43.5,-0.32737,0.00014,26.56851]
[1777496411753,35.43,75611.03,43.5,-0.32765,0.00014,26.57704]
[1777496415514,35.43,75610.67,43.5,-0.32769,0.00014,26.57831]
[1777496416243,35.43,75610.35,43.5,-0.32773,0.00014,26.57958]
[1777496416370,35.43,75610.35,43.5,-0.32773,0.00014,26.57958]
[1777496416465,35.43,75594.47,43.5,-0.32993,0.00014,26.64573]
[1777496422275,35.43,75599.03,43.5,-0.32927,0.00014,26.62597]
[1777496423254,35.43,75599.03,43.5,-0.32927,0.00014,26.62597]
[1777496423393,35.43,75599.03,43.5,-0.32927,0.00014,26.62597]
[1777496424157,35.42,75602.46,43.5,-0.32879,0.00014,26.61156]
[1777496429886,35.42,75605.52,43.5,-0.32835,0.00014,26.59828]
[1777496432228,35.42,75602.81,43.5,-0.32871,0.00014,26.60615]
[1777496432236,35.42,75602.81,43.5,-0.32871,0.00014,26.60615]
[1777496437380,35.41,75600.18,43.5,-0.32905,0.00014,26.61646]
[1777496440935,35.41,75597.51,43.5,-0.32941,0.00014,26.62713]
[1777496446443,35.41,75602.7,43.5,-0.32867,0.00014,26.60497]
[1777496450270,35.41,75602.61,43.5,-0.32867,0.00014,26.60507]
[1777496455506,35.4,75603.39,43.5,-0.32855,0.00014,26.60127]
[1777496460543,35.4,75604.75,43.5,-0.32835,0.00014,26.59516]
[1777496464241,35.4,75608.57,43.5,-0.32781,0.00014,26.57892]
[1777496467879,35.4,75620.93,43.5,-0.3261,0.00014,26.52663]
[1777496473863,35.39,75623.62,43.5,-0.32572,0.00014,26.51507]
[1777496473988,35.39,75623.57,43.5,-0.32572,0.00014,26.51525]
[1777496479352,35.39,75623.65,43.5,-0.32571,0.00014,26.51476]
[1777496481280,35.39,75629.59,43.5,-0.32489,0.00014,26.4894]
[1777496481482,35.39,75629.59,43.5,-0.32489,0.00014,26.4894]
[1777496482698,35.39,75644.44,43.5,-0.32284,0.00014,26.42564]
[1777496485719,35.39,75653.76,43.5,-0.32156,0.00014,26.38539]
[1777496488556,35.39,75654.07,43.5,-0.32152,0.00014,26.38419]
[1777496491597,35.39,75654.51,43.5,-0.32146,0.00014,26.38243]
[1777496496797,35.4,75653.68,43.5,-0.32158,0.00014,26.38345]
[1777496501565,35.4,75654.12,43.5,-0.32153,0.00014,26.38189]
[1777496503136,35.4,75656.64,43.5,-0.32119,0.00014,26.37112]
[1777496509888,35.41,75657.02,43.5,-0.32116,0.00014,26.37031]
[1777496510613,35.41,75657.02,43.5,-0.32116,0.00014,26.37031]
[1777496513248,35.41,75658.08,43.5,-0.32102,0.00014,26.36603]
[1777496513254,35.41,75658.08,43.5,-0.32102,0.00014,26.36603]
[1777496513266,35.41,75658.08,43.5,-0.32102,0.00014,26.36603]
[1777496513916,35.41,75661.42,43.5,-0.32056,0.00014,26.35142]
[1777496518951,35.41,75661.8,43.5,-0.3205,0.00014,26.34957]
[1777496523986,35.41,75661.51,43.5,-0.32054,0.00014,26.35064]
[1777496527660,35.41,75664.29,43.5,-0.32015,0.00014,26.3384]
[1777496527825,35.41,75664.29,43.5,-0.32015,0.00014,26.3384]
[1777496528534,35.41,75664.29,43.5,-0.32015,0.00014,26.33833]
[1777496540996,35.4,75668.22,43.5,-0.31961,0.00014,26.32088]
[1777496546141,35.4,75666.16,43.5,-0.31986,0.00014,26.329]
[1777496551175,35.4,75671.18,43.5,-0.31915,0.00014,26.30347]
[1777496557218,35.39,75669.84,43.5,-0.31932,0.00014,26.30897]
[1777496560762,35.39,75669.52,43.5,-0.31936,0.00014,26.31023]
[1777496561576,35.39,75669.15,43.5,-0.31941,0.00014,26.31179]
[1777496561936,35.39,75669.15,43.5,-0.31941,0.00014,26.31179]
[1777496567288,35.39,75666.26,43.5,-0.31979,0.00014,26.32393]
[1777496572322,35.39,75668.22,43.5,-0.31951,0.00014,26.31495]
[1777496577358,35.38,75668.32,43.5,-0.31949,0.00014,26.31417]
[1777496582392,35.38,75669.26,43.5,-0.31935,0.00014,26.30973]
[1777496586369,35.38,75669.84,43.5,-0.31927,0.00014,26.307]
[1777496591455,35.38,75670.66,43.5,-0.31914,0.00014,26.30307]
[1777496597138,35.38,75670.64,43.5,-0.31914,0.00014,26.303]
[1777496602533,35.38,75674.71,43.5,-0.31857,0.00014,26.2847]
[1777496607568,35.37,75674.28,43.5,-0.31863,0.00014,26.28641]
[1777496611960,35.37,75674.32,43.5,-0.31862,0.00014,26.2862]
[1777496613290,35.37,75671.5,43.5,-0.31899,0.00014,26.29528]
[1777496613324,35.37,75671.5,43.5,-0.31899,0.00014,26.29528]
[1777496613784,35.37,75671.5,43.5,-0.31899,0.00014,26.29528]
[1777496613885,35.37,75665.15,43.5,-0.31986,0.00014,26.32313]
[1777496625694,35.38,75660.08,43.5,-0.32059,0.00014,26.34666]
[1777496629954,35.38,75657.68,43.5,-0.32093,0.00014,26.35741]
[1777496629986,35.38,75657.68,43.5,-0.32093,0.00014,26.35757]
[1777496637778,35.39,75658.2,43.5,-0.32087,0.00014,26.35566]
[1777496643772,35.39,75658.01,43.5,-0.3209,0.00014,26.35653]
[1777496645212,35.39,75658.57,43.5,-0.32083,0.00014,26.35436]
[1777496646981,35.39,75658.53,43.5,-0.32084,0.00014,26.35457]
[1777496647071,35.39,75651.5,43.5,-0.32181,0.00014,26.38523]
[1777496647524,35.39,75651.5,43.5,-0.32181,0.00014,26.38523]
[1777496650512,35.39,75646.46,43.5,-0.3225,0.00014,26.40713]
[1777496650546,35.39,75646.46,43.5,-0.3225,0.00014,26.40713]
[1777496655913,35.39,75642.94,43.5,-0.32299,0.00014,26.42248]
[1777496661956,35.39,75643.23,43.5,-0.32296,0.00014,26.4214]
[1777496664628,35.39,75644.27,43.5,-0.32282,0.00014,26.41698]
[1777496665767,35.39,75645.72,43.5,-0.32262,0.00014,26.41076]
[1777496671023,35.4,75647.47,43.5,-0.32237,0.00014,26.40038]
[1777496674513,35.4,75646.64,43.5,-0.32249,0.00014,26.40415]
[1777496675059,35.4,75646.64,43.5,-0.32249,0.00014,26.40415]
[1777496675144,35.4,75649.42,43.5,-0.32211,0.00014,26.39216]
[1777496676065,35.4,75649.42,43.5,-0.32211,0.00014,26.39216]
[1777496682979,35.4,75656.37,43.5,-0.32116,0.00014,26.36229]
[1777496687484,35.4,75656.25,43.5,-0.32119,0.00014,26.36299]
[1777496689081,35.4,75656.25,43.5,-0.32118,0.00014,26.36297]
[1777496689150,35.4,75652.05,43.5,-0.32176,0.00014,26.38126]
[1777496694184,35.4,75644.4,43.5,-0.32283,0.00014,26.41464]
[1777496695720,35.4,75644.4,43.5,-0.32283,0.00014,26.41464]
[1777496695733,35.4,75644.4,43.5,-0.32283,0.00014,26.41464]
[1777496696708,35.4,75644.2,43.5,-0.32285,0.00014,26.41556]
[1777496697044,35.4,75644.2,43.5,-0.32285,0.00014,26.41556]
[1777496697126,35.4,75655.19,43.5,-0.32135,0.00014,26.36814]
[1777496698228,35.4,75653.65,43.5,-0.32156,0.00014,26.37483]
[1777496701234,35.41,75596.71,43.5,-0.32944,0.00014,26.61724]
[1777496702241,35.41,75597.18,43.5,-0.32937,0.00014,26.61518]
[1777496703240,35.41,75597.18,43.5,-0.32937,0.00014,26.61518]
[1777496709290,35.4,75651.41,43.5,-0.32186,0.00014,26.38422]
[1777496711304,35.4,75651.9,43.5,-0.3218,0.00014,26.38237]
[1777496712394,35.4,75651.9,43.5,-0.3218,0.00014,26.38237]
[1777496713228,35.4,75653.34,43.5,-0.3216,0.00014,26.37625]
[1777496718599,35.41,75655.69,43.5,-0.3213,0.00014,26.3667]
[1777496723557,35.41,75655.08,43.5,-0.32139,0.00014,26.3697]
[1777496723658,35.41,75655.08,43.5,-0.3214,0.00014,26.37001]
[1777496729432,35.41,75655.04,43.5,-0.32141,0.00014,26.37023]
[1777496734466,35.41,75655.57,43.5,-0.32132,0.00014,26.36473]
[1777496739502,35.41,75657.6,43.5,-0.32104,0.00014,26.35584]
[1777496744537,35.41,75660.94,43.5,-0.32058,0.00014,26.34129]
[1777496749572,35.41,75656.44,43.5,-0.3212,0.00014,26.3609]
[1777496754607,35.41,75655.15,43.5,-0.32137,0.00014,26.36643]
[1777496759642,35.41,75655.44,43.5,-0.32133,0.00014,26.3651]
[1777496763316,35.41,75655.31,43.5,-0.32135,0.00014,26.36564]
[1777496768705,35.41,75652.11,43.5,-0.3218,0.00014,26.37972]
[1777496770725,35.41,75651.77,43.5,-0.32184,0.00014,26.38123]
[1777496772768,35.41,75649.57,43.5,-0.32215,0.00014,26.3908]
[1777496775250,35.41,75645.59,43.5,-0.3227,0.00014,26.40804]
[1777496775754,35.41,75644.7,43.5,-0.32282,0.00014,26.41189]
[1777496776855,35.41,75644.7,43.5,-0.32282,0.00014,26.41189]
[1777496782561,35.42,75640.43,43.5,-0.32341,0.00014,26.43048]
[1777496782893,35.42,75640.43,43.5,-0.32341,0.00014,26.43048]
[1777496783386,35.42,75639.76,43.5,-0.32351,0.00014,26.43339]
[1777496785730,35.42,75634.38,43.5,-0.32425,0.00014,26.45648]
[1777496785827,35.42,75621.5,43.5,-0.32603,0.00014,26.51133]
[1777496787343,35.42,75618.72,43.5,-0.32641,0.00014,26.52306]
[1777496788838,35.42,75618.8,43.5,-0.3264,0.00014,26.52268]
[1777496788988,35.42,75618.8,43.5,-0.3264,0.00014,26.52268]
[1777496789354,35.42,75614.83,43.5,-0.32695,0.00014,26.5394]
[1777496789466,35.42,75614.83,43.5,-0.32695,0.00014,26.5394]
[1777496790350,35.41,75615.01,43.5,-0.32692,0.00014,26.53852]
[1777496792310,35.41,75617.44,43.5,-0.32658,0.00014,26.52827]
[1777496792370,35.41,75619.33,43.5,-0.32631,0.00014,26.51706]
[1777496793854,35.41,75619.51,43.5,-0.32628,0.00014,26.51626]
[1777496793910,35.41,75619.51,43.5,-0.32628,0.00014,26.51626]
[1777496798590,35.41,75608.22,43.5,-0.32783,0.00014,26.56351]
[1777496798738,35.41,75608.22,43.5,-0.32783,0.00014,26.56351]
[1777496800377,35.41,75608.07,43.5,-0.32785,0.00014,26.56406]
[1777496807981,35.41,75605.93,43.5,-0.32813,0.00014,26.57231]
[1777496813015,35.4,75604.15,43.5,-0.32836,0.00014,26.57932]
[1777496816130,35.4,75604.41,43.5,-0.32832,0.00014,26.57805]
[1777496816140,35.4,75604.41,43.5,-0.32832,0.00014,26.57805]
[1777496816652,35.4,75604.51,43.5,-0.3283,0.00014,26.57754]
[1777496816761,35.4,75604.51,43.5,-0.3283,0.00014,26.57754]
[1777496817650,35.4,75606.43,43.5,-0.32803,0.00014,26.56941]
[1777496817805,35.4,75606.43,43.5,-0.32803,0.00014,26.56941]
[1777496820974,35.4,75605.0,43.5,-0.32822,0.00014,26.57516]
[1777496821311,35.4,75605.0,43.5,-0.32822,0.00014,26.57516]
[1777496821714,35.4,75604.17,43.5,-0.32834,0.00014,26.57855]
[1777496821836,35.4,75604.17,43.5,-0.32834,0.00014,26.57855]
[1777496822096,35.4,75583.92,43.5,-0.33115,0.00014,26.6626]
[1777496822425,35.4,75583.92,43.5,-0.33115,0.00014,26.6626]
[1777496823322,35.4,75583.92,43.5,-0.33115,0.00014,26.6626]
[1777496823330,35.4,75583.92,43.5,-0.33115,0.00014,26.6626]
[1777496823467,35.4,75586.78,43.5,-0.33075,0.00014,26.65071]
[1777496827110,35.39,75588.24,43.5,-0.33053,0.00014,26.64424]
[1777496829408,35.39,75585.2,43.5,-0.33094,0.00014,26.65638]
[1777496831730,35.39,75586.91,43.5,-0.3307,0.00014,26.64902]
[1777496832177,35.39,75600.93,43.5,-0.32874,0.00014,26.59059]
[1777496835100,35.38,75603.78,43.5,-0.32834,0.00014,26.57842]
[1777496840233,35.38,75607.4,43.5,-0.32782,0.00014,26.56262]
[1777496840510,35.38,75607.4,43.5,-0.32782,0.00014,26.56262]
[1777496841868,35.38,75606.75,43.5,-0.3279,0.00014,26.56528]
[1777496846921,35.38,75610.47,43.5,-0.32738,0.00014,26.54929]
[1777496848050,35.38,75616.02,43.5,-0.32661,0.00014,26.5258]
[1777496849163,35.38,75616.41,43.5,-0.32655,0.00014,26.52411]
[1777496851096,35.38,75618.99,43.5,-0.32619,0.00014,26.51309]
[1777496855339,35.37,75630.2,43.5,-0.32462,0.00014,26.46204]
[1777496858317,35.37,75631.5,43.5,-0.32444,0.00014,26.45648]
[1777496858361,35.37,75633.99,43.5,-0.3241,0.00014,26.44583]
[1777496858649,35.37,75633.99,43.5,-0.3241,0.00014,26.44583]
[1777496859367,35.37,75627.33,43.5,-0.32502,0.00014,26.47433]
[1777496860160,35.37,75627.33,43.5,-0.32502,0.00014,26.47433]
[1777496860204,35.37,75627.33,43.5,-0.32502,0.00014,26.47433]
[1777496860387,35.37,75617.04,43.5,-0.32644,0.00014,26.51806]
[1777496860675,35.37,75617.04,43.5,-0.32644,0.00014,26.51806]
[1777496860795,35.37,75617.04,43.5,-0.32644,0.00014,26.51806]
[1777496861388,35.37,75608.38,43.5,-0.32764,0.00014,26.55455]
[1777496863404,35.37,75608.09,43.5,-0.32768,0.00014,26.5557]
[1777496863517,35.37,75608.09,43.5,-0.32768,0.00014,26.5557]
[1777496869445,35.37,75607.35,43.5,-0.32777,0.00014,26.55833]
[1777496874480,35.37,75607.59,43.5,-0.32772,0.00014,26.55703]
[1777496880522,35.37,75607.31,43.5,-0.32775,0.00014,26.55791]
[1777496881626,35.37,75607.31,43.5,-0.32775,0.00014,26.55791]
[1777496881738,35.37,75607.31,43.5,-0.32775,0.00014,26.55791]
[1777496881743,35.37,75607.31,43.5,-0.32775,0.00014,26.55791]
[1777496882217,35.37,75607.31,43.5,-0.32775,0.00014,26.55791]
[1777496882328,35.37,75607.31,43.5,-0.32775,0.00014,26.55791]
[1777496883543,35.37,75615.95,43.5,-0.32655,0.00014,26.52135]
[1777496884720,35.37,75615.95,43.5,-0.32655,0.00014,26.52135]
[1777496884783,35.37,75615.95,43.5,-0.32655,0.00014,26.52135]
[1777496890591,35.36,75613.04,43.5,-0.32695,0.00014,26.5335]
[1777496892579,35.36,75613.06,43.5,-0.32695,0.00014,26.5334]
[1777496892661,35.36,75613.06,43.5,-0.32695,0.00014,26.5334]
[1777496892665,35.36,75613.06,43.5,-0.32695,0.00014,26.5334]
[1777496892738,35.36,75613.91,43.5,-0.32683,0.00014,26.52978]
[1777496897445,35.36,75621.05,43.5,-0.32582,0.00014,26.49873]
[1777496900778,35.35,75620.63,43.5,-0.32586,0.00014,26.49995]
[1777496902646,35.35,75623.99,43.5,-0.32538,0.00014,26.48528]
[1777496906084,35.35,75624.28,43.5,-0.32533,0.00014,26.48356]
[1777496907611,35.35,75624.28,43.5,-0.32532,0.00014,26.48326]
[1777496913044,35.34,75626.44,43.5,-0.32498,0.00014,26.47012]
[1777496913049,35.34,75626.44,43.5,-0.32498,0.00014,26.47012]
[1777496918788,35.33,75628.07,43.5,-0.32472,0.00014,26.46205]
[1777496923822,35.33,75628.1,43.5,-0.32469,0.00014,26.46111]
[1777496926354,35.33,75628.1,43.5,-0.32469,0.00014,26.46111]
[1777496926391,35.33,75628.1,43.5,-0.32469,0.00014,26.46111]
[1777496927006,35.32,75628.1,43.5,-0.32468,0.00014,26.46063]
[1777496929199,35.32,75637.67,43.5,-0.32335,0.00014,26.4194]
[1777496930507,35.32,75638.18,43.5,-0.32327,0.00014,26.41698]
[1777496932165,35.32,75638.44,43.5,-0.32323,0.00014,26.41573]
[1777496933493,35.32,75641.44,43.5,-0.32281,0.00014,26.40252]
[1777496934959,35.32,75641.44,43.5,-0.32281,0.00014,26.4024]
[1777496941006,35.31,75641.41,43.5,-0.32279,0.00014,26.40192]
[1777496942016,35.31,75641.59,43.5,-0.32277,0.00014,26.40104]
[1777496947991,35.31,75642.47,43.5,-0.32262,0.00014,26.39642]
[1777496950254,35.31,75642.36,43.5,-0.32263,0.00014,26.39678]
[1777496956047,35.3,75642.66,43.5,-0.32257,0.00014,26.39466]
[1777496958364,35.3,75642.66,43.5,-0.32256,0.00014,26.39454]
[1777496960681,35.3,75642.69,43.5,-0.32255,0.00014,26.39407]
[1777496961996,35.3,75647.44,43.5,-0.32189,0.00014,26.37334]
[1777496962599,35.3,75651.39,43.5,-0.32134,0.00014,26.35604]
[1777496968130,35.29,75650.8,43.5,-0.32141,0.00014,26.35808]
[1777496973513,35.29,75653.45,43.5,-0.32101,0.00014,26.34288]
[1777496974408,35.29,75653.45,43.5,-0.32101,0.00014,26.34288]
[1777496974420,35.29,75653.45,43.5,-0.32101,0.00014,26.34288]
[1777496974531,35.29,75654.87,43.5,-0.32081,0.00014,26.33649]
[1777496975180,35.29,75660.76,43.5,-0.32,0.00014,26.31068]
[1777496977320,35.29,75661.13,43.5,-0.31994,0.00014,26.30877]
[1777496982177,35.28,75663.47,43.5,-0.31958,0.00014,26.29706]
[1777496987264,35.27,75666.24,43.5,-0.31915,0.00014,26.28317]
[1777496990576,35.26,75666.11,43.5,-0.31915,0.00014,26.28318]
[1777496991185,35.26,75666.46,43.5,-0.31909,0.00014,26.28135]
[1777496993717,35.26,75658.51,43.5,-0.32016,0.00014,26.31547]
[1777496993841,35.26,75658.51,43.5,-0.32016,0.00014,26.31547]
[1777496996025,35.25,75658.3,43.5,-0.32017,0.00014,26.31576]
[1777496996293,35.25,75658.3,43.5,-0.32017,0.00014,26.31576]
[1777497001362,35.24,75657.86,43.5,-0.32018,0.00014,26.31582]
[1777497006397,35.23,75658.77,43.5,-0.32001,0.00014,26.31027]
[1777497011435,35.22,75659.93,43.5,-0.3198,0.00014,26.30333]
[1777497016469,35.21,75660.84,43.5,-0.31963,0.00014,26.29781]
[1777497021505,35.2,75662.22,43.5,-0.31939,0.00014,26.29026]
[1777497023771,35.2,75661.87,43.5,-0.31943,0.00014,26.29151]
[1777497023987,35.2,75661.87,43.5,-0.31943,0.00014,26.29151]
[1777497025070,35.19,75662.71,43.5,-0.3193,0.00014,26.28722]
[1777497025088,35.19,75662.71,43.5,-0.3193,0.00014,26.28722]
[1777497025527,35.19,75662.71,43.5,-0.3193,0.00014,26.28722]
[1777497030569,35.18,75665.72,43.5,-0.31884,0.00014,26.27223]
[1777497036610,35.17,75666.11,43.5,-0.31872,0.00014,26.26568]
[1777497039442,35.17,75666.12,43.5,-0.31871,0.00014,26.26537]
[1777497039466,35.17,75666.12,43.5,-0.31871,0.00014,26.26537]
[1777497040725,35.16,75667.99,43.5,-0.31844,0.00014,26.25653]
[1777497040979,35.16,75667.99,43.5,-0.31844,0.00014,26.25653]
[1777497043013,35.16,75673.22,43.5,-0.3177,0.00014,26.23273]
[1777497049704,35.15,75677.59,43.5,-0.31705,0.00014,26.21136]
[1777497054739,35.14,75678.09,43.5,-0.31695,0.00014,26.20803]
[1777497059774,35.14,75681.25,43.5,-0.31648,0.00014,26.19281]
[1777497061187,35.14,75681.25,43.5,-0.31648,0.00014,26.19281]
[1777497064470,35.13,75686.46,43.5,-0.31575,0.00014,26.16881]
[1777497064558,35.13,75686.46,43.5,-0.31575,0.00014,26.16881]
[1777497064748,35.13,75686.52,43.5,-0.31574,0.00014,26.16837]
[1777497064853,35.13,75686.52,43.5,-0.31574,0.00014,26.16837]
[1777497065750,35.13,75694.4,43.5,-0.31465,0.00014,26.13258]
[1777497065781,35.13,75694.4,43.5,-0.31465,0.00014,26.13258]
[1777497065890,35.13,75694.4,43.5,-0.31465,0.00014,26.13258]
[1777497067659,35.13,75697.68,43.5,-0.31419,0.00014,26.11743]
[1777497067745,35.13,75697.68,43.5,-0.31419,0.00014,26.11743]
[1777497068873,35.13,75697.76,43.5,-0.31418,0.00014,26.11695]
[1777497072719,35.13,75703.76,43.5,-0.31334,0.00014,26.08923]
[1777497077902,35.12,75705.78,43.5,-0.31305,0.00014,26.07953]
[1777497079730,35.12,75705.99,43.5,-0.31302,0.00014,26.0785]
[1777497080688,35.12,75709.38,43.5,-0.31256,0.00014,26.06291]
[1777497083491,35.12,75715.51,43.5,-0.31171,0.00014,26.03468]
[1777497083669,35.12,75715.88,43.5,-0.31166,0.00014,26.03291]
[1777497089995,35.12,75716.66,43.5,-0.31155,0.00014,26.02912]
[1777497097044,35.12,75717.64,43.5,-0.31139,0.00014,26.02118]
[1777497102079,35.12,75717.35,43.5,-0.31143,0.00014,26.02238]
[1777497103657,35.12,75717.35,43.5,-0.31143,0.00014,26.02238]
[1777497111662,35.12,75717.6,43.5,-0.31139,0.00014,26.02103]
[1777497112860,35.12,75723.9,43.5,-0.31053,0.00014,25.99186]
[1777497113576,35.12,75723.9,43.5,-0.31053,0.00014,25.99186]
[1777497120456,35.12,75727.26,43.5,-0.31007,0.00014,25.97634]
[1777497126248,35.12,75727.18,43.5,-0.31008,0.00014,25.97675]
[1777497128078,35.12,75727.21,43.5,-0.31008,0.00014,25.97661]
[1777497129433,35.12,75727.41,43.5,-0.31005,0.00014,25.97569]
[1777497129444,35.12,75727.41,43.5,-0.31005,0.00014,25.97569]
[1777497129507,35.12,75727.33,43.5,-0.31006,0.00014,25.97606]
[1777497135312,35.11,75733.04,43.5,-0.30925,0.00014,25.94841]
[1777497137692,35.11,75737.51,43.5,-0.30864,0.00014,25.92734]
[1777497147396,35.09,75738.63,43.5,-0.30842,0.00014,25.9198]
[1777497152431,35.09,75738.98,43.5,-0.30833,0.00014,25.91387]
[1777497157466,35.08,75739.32,43.5,-0.30825,0.00014,25.9112]
[1777497162501,35.08,75739.37,43.5,-0.30822,0.00014,25.90989]
[1777497167536,35.07,75738.45,43.5,-0.30831,0.00014,25.9131]
[1777497168349,35.07,75738.45,43.5,-0.30831,0.00014,25.9131]
[1777497169201,35.07,75738.21,43.5,-0.30834,0.00014,25.914]
[1777497174586,35.06,75739.55,43.5,-0.30811,0.00014,25.90616]
[1777497177972,35.06,75742.62,43.5,-0.30768,0.00014,25.89111]
[1777497177977,35.06,75742.62,43.5,-0.30768,0.00014,25.89111]
[1777497178003,35.06,75742.62,43.5,-0.30768,0.00014,25.89111]
[1777497178010,35.06,75742.62,43.5,-0.30768,0.00014,25.89111]
[1777497178614,35.06,75743.26,43.5,-0.30759,0.00014,25.88815]
[1777497180201,35.06,75742.89,43.5,-0.30764,0.00014,25.88994]
[1777497180403,35.06,75742.89,43.5,-0.30764,0.00014,25.88994]
[1777497180428,35.06,75742.89,43.5,-0.30764,0.00014,25.88994]
[1777497180699,35.06,75742.89,43.5,-0.30764,0.00014,25.88994]
[1777497180673,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181044,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181181,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181218,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181421,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181518,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181713,35.06,75752.71,43.5,-0.30631,0.00014,25.84365]
[1777497181776,35.05,75768.95,43.5,-0.30409,0.00014,25.76617]
[1777497182645,35.05,75784.13,43.5,-0.30204,0.00014,25.69324]
[1777497183243,35.05,75784.13,43.5,-0.30204,0.00014,25.69324]
[1777497183296,35.05,75784.13,43.5,-0.30204,0.00014,25.69324]
[1777497183655,35.05,75796.84,43.5,-0.30032,0.00013,25.63173]
[1777497184201,35.05,75796.84,43.5,-0.30032,0.00013,25.63173]
[1777497184321,35.05,75796.84,43.5,-0.30032,0.00013,25.63173]
[1777497184337,35.05,75796.84,43.5,-0.30032,0.00013,25.63173]
[1777497184566,35.05,75796.84,43.5,-0.30032,0.00013,25.63173]
[1777497184624,35.05,75796.84,43.5,-0.30032,0.00013,25.63173]
[1777497184661,35.05,75816.45,43.5,-0.29769,0.00013,25.53594]
[1777497185559,35.05,75816.45,43.5,-0.29769,0.00013,25.53594]
[1777497185668,35.05,75819.29,43.5,-0.2973,0.00013,25.52159]
[1777497186127,35.05,75819.29,43.5,-0.2973,0.00013,25.52159]
[1777497186860,35.05,75819.77,43.5,-0.29723,0.00013,25.51909]
[1777497186986,35.05,75819.77,43.5,-0.29723,0.00013,25.51909]
[1777497187553,35.05,75819.77,43.5,-0.29723,0.00013,25.51909]
[1777497188040,35.05,75819.25,43.5,-0.2973,0.00013,25.52152]
[1777497188132,35.05,75819.25,43.5,-0.2973,0.00013,25.52152]
[1777497188688,35.05,75804.68,43.5,-0.29925,0.00013,25.59279]
[1777497189069,35.05,75804.68,43.5,-0.29925,0.00013,25.59279]
[1777497191161,35.05,75806.05,43.5,-0.29905,0.00013,25.5857]
[1777497196745,35.04,75805.64,43.5,-0.29908,0.00013,25.58657]
[1777497200070,35.04,75801.73,43.5,-0.2996,0.00013,25.60525]
[1777497200193,35.04,75801.73,43.5,-0.2996,0.00013,25.60525]
[1777497201079,35.04,75801.51,43.5,-0.29962,0.00013,25.60611]
[1777497201222,35.04,75801.51,43.5,-0.29962,0.00013,25.60611]
[1777497201225,35.04,75801.51,43.5,-0.29962,0.00013,25.60611]
[1777497206778,35.03,75795.08,43.5,-0.30045,0.00013,25.63599]
[1777497206808,35.03,75795.08,43.5,-0.30045,0.00013,25.63599]
[1777497211857,35.02,75796.15,43.5,-0.30025,0.00013,25.6262]
[1777497216892,35.02,75796.83,43.5,-0.30013,0.00013,25.62182]
[1777497221926,35.01,75804.85,43.5,-0.29903,0.00013,25.58177]
[1777497226962,35.01,75802.74,43.5,-0.29929,0.00013,25.59124]
[1777497231850,35.0,75801.22,43.5,-0.29948,0.00013,25.5979]
[1777497237032,35.0,75796.43,43.5,-0.30009,0.00013,25.62001]
[1777497242067,34.99,75796.29,43.5,-0.30008,0.00013,25.61959]
[1777497248109,34.99,75796.28,43.5,-0.30005,0.00013,25.61833]
[1777497253144,34.98,75796.55,43.5,-0.29998,0.00013,25.61594]
[1777497258179,34.97,75797.0,43.5,-0.2999,0.00013,25.6127]
[1777497264221,34.97,75797.12,43.5,-0.29985,0.00013,25.61087]
[1777497269256,34.96,75797.26,43.5,-0.2998,0.00013,25.60917]
[1777497274291,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275058,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275110,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275222,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275264,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275592,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275610,34.96,75805.5,43.5,-0.29865,0.00013,25.56461]
[1777497275658,34.96,75787.29,43.5,-0.3011,0.00014,25.65332]
[1777497276397,34.95,75778.95,43.5,-0.30223,0.00014,25.69346]
[1777497277112,34.95,75778.95,43.5,-0.30223,0.00014,25.69346]
[1777497277312,34.95,75778.2,43.5,-0.30232,0.00014,25.6968]
[1777497282347,34.95,75777.56,43.5,-0.30241,0.00014,25.69988]
[1777497283441,34.95,75777.56,43.5,-0.30241,0.00014,25.69988]
[1777497285795,34.95,75777.63,43.5,-0.3024,0.00014,25.69955]
[1777497292244,34.95,75775.6,43.5,-0.30267,0.00014,25.70943]
[1777497292424,34.95,75775.6,43.5,-0.30267,0.00014,25.70943]
[1777497292467,34.95,75775.6,43.5,-0.30267,0.00014,25.70943]
[1777497292587,34.95,75775.6,43.5,-0.30267,0.00014,25.70943]
[1777497292616,34.95,75775.6,43.5,-0.30267,0.00014,25.70943]
[1777497292627,34.95,75775.6,43.5,-0.30267,0.00014,25.70943]
[1777497293834,34.95,75775.77,43.5,-0.30265,0.00014,25.70862]
[1777497295655,34.95,75766.74,43.5,-0.30388,0.00014,25.75204]
[1777497300406,34.95,75767.49,43.5,-0.30377,0.00014,25.74839]
[1777497300442,34.95,75767.49,43.5,-0.30377,0.00014,25.74839]
[1777497300562,34.95,75767.49,43.5,-0.30377,0.00014,25.74839]
[1777497300633,34.95,75767.49,43.5,-0.30377,0.00014,25.74839]
[1777497301480,34.95,75778.88,43.5,-0.30223,0.00014,25.69355]
[1777497302137,34.95,75778.88,43.5,-0.30223,0.00014,25.69355]
[1777497304315,34.95,75779.78,43.5,-0.30211,0.00014,25.68932]
[1777497304964,34.95,75783.52,43.5,-0.3016,0.00014,25.67128]
[1777497305043,34.95,75783.52,43.5,-0.3016,0.00014,25.67128]
[1777497305086,34.95,75783.52,43.5,-0.3016,0.00014,25.67128]
[1777497308529,34.96,75794.78,43.5,-0.30009,0.00014,25.61692]
[1777497309662,34.96,75794.78,43.5,-0.30009,0.00014,25.61692]
[1777497309761,34.96,75796.45,43.5,-0.29987,0.00013,25.60904]
[1777497310535,34.96,75796.45,43.5,-0.29987,0.00013,25.60904]
[1777497310793,34.96,75796.45,43.5,-0.29987,0.00013,25.60904]
[1777497312330,34.96,75798.0,43.5,-0.29966,0.00013,25.60132]
[1777497317591,34.95,75800.87,43.5,-0.29925,0.00013,25.58643]
[1777497321384,34.95,75801.37,43.5,-0.29917,0.00013,25.58356]
[1777497326655,34.95,75801.29,43.5,-0.29916,0.00013,25.58311]
[1777497331690,34.94,75801.31,43.5,-0.29912,0.00013,25.57904]
[1777497336724,34.94,75802.07,43.5,-0.299,0.00013,25.57457]
[1777497341759,34.93,75803.04,43.5,-0.29885,0.00013,25.56892]
[1777497343774,34.93,75793.78,43.5,-0.30009,0.00014,25.61393]
[1777497348808,34.93,75790.64,43.5,-0.30049,0.00014,25.62821]
[1777497353844,34.92,75790.7,43.5,-0.30045,0.00014,25.62692]
[1777497358879,34.92,75794.82,43.5,-0.29987,0.00014,25.60587]
[1777497361187,34.91,75794.59,43.5,-0.29989,0.00014,25.60666]
[1777497364248,34.91,75793.7,43.5,-0.30001,0.00014,25.61065]
[1777497366373,34.91,75793.38,43.5,-0.30004,0.00014,25.61186]
[1777497369270,34.91,75803.72,43.5,-0.29863,0.00013,25.56074]
[1777497374993,34.9,75804.04,43.5,-0.29856,0.00013,25.55823]
[1777497380027,34.9,75807.29,43.5,-0.29811,0.00013,25.54159]
[1777497381186,34.9,75807.29,43.5,-0.29811,0.00013,25.54159]
[1777497385419,34.9,75811.26,43.5,-0.29756,0.00013,25.52156]
[1777497390743,34.89,75809.49,43.5,-0.29779,0.00013,25.52979]
[1777497396583,34.89,75812.78,43.5,-0.29731,0.00013,25.50968]
[1777497398246,34.89,75814.93,43.5,-0.29702,0.00013,25.49884]
[1777497398340,34.89,75814.93,43.5,-0.29702,0.00013,25.49884]
[1777497402989,34.89,75823.86,43.5,-0.29581,0.00013,25.45423]
[1777497404222,34.89,75823.79,43.5,-0.29582,0.00013,25.45455]
[1777497404241,34.89,75823.79,43.5,-0.29582,0.00013,25.45455]
[1777497404828,34.89,75823.79,43.5,-0.29582,0.00013,25.45455]
[1777497406211,34.89,75834.23,43.5,-0.29441,0.00013,25.4024]
[1777497408730,34.89,75835.13,43.5,-0.2943,0.00013,25.39792]
[1777497414344,34.89,75833.04,43.5,-0.29458,0.00013,25.40856]
[1777497415828,34.89,75835.85,43.5,-0.2942,0.00013,25.39453]
[1777497415892,34.89,75835.85,43.5,-0.2942,0.00013,25.39453]
[1777497416312,34.89,75835.96,43.5,-0.29419,0.00013,25.39407]
[1777497416403,34.89,75835.96,43.5,-0.29419,0.00013,25.39407]
[1777497417315,34.89,75844.1,43.5,-0.2931,0.00013,25.3532]
[1777497417492,34.89,75844.1,43.5,-0.2931,0.00013,25.3532]
[1777497423877,34.89,75843.81,43.5,-0.29316,0.00013,25.35525]
[1777497429373,34.9,75841.61,43.5,-0.29346,0.00013,25.36684]
[1777497432255,34.9,75835.6,43.5,-0.29427,0.00013,25.39715]
[1777497432265,34.9,75835.6,43.5,-0.29427,0.00013,25.39715]
[1777497437428,34.9,75825.37,43.5,-0.29565,0.00013,25.44833]
[1777497442463,34.9,75826.6,43.5,-0.29548,0.00013,25.44228]
[1777497447456,34.9,75826.47,43.5,-0.2955,0.00013,25.44302]
[1777497452534,34.9,75825.64,43.5,-0.2956,0.00013,25.44407]
[1777497457569,34.9,75825.95,43.5,-0.29556,0.00013,25.4427]
[1777497462604,34.9,75826.14,43.5,-0.29554,0.00013,25.44196]
[1777497469653,34.9,75826.81,43.5,-0.29546,0.00013,25.43895]
[1777497474695,34.9,75826.47,43.5,-0.29551,0.00013,25.4409]
[1777497479730,34.9,75822.14,43.5,-0.2961,0.00013,25.46263]
[1777497481319,34.91,75820.29,43.5,-0.29635,0.00013,25.47185]
[1777497486778,34.91,75819.5,43.5,-0.29646,0.00013,25.47592]
[1777497487494,34.91,75819.5,43.5,-0.29646,0.00013,25.47592]
[1777497492821,34.91,75818.6,43.5,-0.29659,0.00013,25.48055]
[1777497497856,34.91,75816.85,43.5,-0.29682,0.00013,25.48927]
[1777497501557,34.91,75821.16,43.5,-0.29624,0.00013,25.46789]
[1777497502923,34.91,75828.38,43.5,-0.29527,0.00013,25.43197]
[1777497504928,34.91,75835.39,43.5,-0.29433,0.00013,25.39702]
[1777497505138,34.91,75838.3,43.5,-0.29395,0.00013,25.38261]
[1777497506031,34.91,75838.3,43.5,-0.29395,0.00013,25.38261]
[1777497516989,34.91,75842.28,43.5,-0.29343,0.00013,25.36059]
[1777497522026,34.92,75842.4,43.5,-0.29342,0.00013,25.3604]
[1777497528068,34.92,75842.11,43.5,-0.29347,0.00013,25.3623]
[1777497533103,34.92,75839.29,43.5,-0.29386,0.00013,25.37677]
[1777497538138,34.92,75841.48,43.5,-0.29357,0.00013,25.36614]
[1777497543173,34.92,75841.38,43.5,-0.2936,0.00013,25.36707]
[1777497548208,34.93,75839.42,43.5,-0.29387,0.00013,25.37735]
[1777497550902,34.93,75837.91,43.5,-0.29408,0.00013,25.385]
[1777497550946,34.93,75837.91,43.5,-0.29408,0.00013,25.385]
[1777497551288,34.93,75836.97,43.5,-0.2942,0.00013,25.38978]
[1777497551722,34.93,75836.97,43.5,-0.2942,0.00013,25.38978]
[1777497554997,34.93,75833.02,43.5,-0.29474,0.00013,25.40966]
[1777497555044,34.93,75833.02,43.5,-0.29474,0.00013,25.40966]
[1777497555794,34.93,75834.23,43.5,-0.29458,0.00013,25.40374]
[1777497555806,34.93,75834.23,43.5,-0.29458,0.00013,25.40374]
[1777497555835,34.93,75842.85,43.5,-0.29342,0.00013,25.36057]
[1777497557378,34.93,75847.39,43.5,-0.29282,0.00013,25.33786]
[1777497562548,34.93,75848.06,43.5,-0.29275,0.00013,25.33513]
[1777497568347,34.94,75847.1,43.5,-0.29289,0.00013,25.34074]
[1777497573383,34.94,75846.4,43.5,-0.29298,0.00013,25.34146]
[1777497577480,34.94,75845.66,43.5,-0.29308,0.00013,25.34535]
[1777497583492,34.94,75848.14,43.5,-0.29277,0.00013,25.33352]
[1777497588527,34.94,75849.74,43.5,-0.29257,0.00013,25.32596]
[1777497592546,34.95,75849.18,43.5,-0.29265,0.00013,25.32907]
[1777497597590,34.95,75849.95,43.5,-0.29256,0.00013,25.32579]
[1777497602625,34.95,75850.03,43.5,-0.29256,0.00013,25.32583]
[1777497607492,34.95,75850.36,43.5,-0.29253,0.00013,25.32449]
[1777497612695,34.95,75849.26,43.5,-0.29268,0.00013,25.33043]
[1777497617729,34.96,75849.33,43.5,-0.29268,0.00013,25.3304]
[1777497622765,34.96,75848.19,43.5,-0.29284,0.00013,25.3365]
[1777497627800,34.96,75840.17,43.5,-0.29392,0.00013,25.37696]
[1777497630061,34.96,75840.03,43.5,-0.29394,0.00013,25.3777]
[1777497635075,34.96,75840.16,43.5,-0.29391,0.00013,25.37403]
[1777497640891,34.96,75839.89,43.5,-0.29396,0.00013,25.37581]
[1777497645109,34.96,75840.17,43.5,-0.29392,0.00013,25.37461]
[1777497650125,34.97,75839.3,43.5,-0.29405,0.00013,25.37934]
[1777497660025,34.97,75840.31,43.5,-0.29394,0.00013,25.37522]
[1777497665061,34.97,75842.7,43.5,-0.29363,0.00013,25.36375]
[1777497670097,34.98,75849.94,43.5,-0.29268,0.00013,25.328]
[1777497675133,34.98,75848.63,43.5,-0.29287,0.00013,25.33532]
[1777497680168,34.98,75849.29,43.5,-0.2928,0.00013,25.33259]
[1777497685203,34.99,75850.27,43.5,-0.29268,0.00013,25.32824]
[1777497690237,34.99,75854.22,43.5,-0.29217,0.00013,25.30892]
[1777497696280,34.99,75855.0,43.5,-0.29207,0.00013,25.30253]
[1777497697482,34.99,75855.0,43.5,-0.29207,0.00013,25.30253]
[1777497703328,35.0,75853.82,43.5,-0.29225,0.00013,25.30942]
[1777497708364,35.0,75853.91,43.5,-0.29225,0.00013,25.30966]
[1777497717563,35.0,75853.91,43.5,-0.29225,0.00013,25.30966]
[1777497723469,35.01,75850.94,43.5,-0.2927,0.00013,25.32653]
[1777497728504,35.01,75847.55,43.5,-0.29316,0.00013,25.3441]
[1777497733539,35.01,75846.71,43.5,-0.29329,0.00013,25.34881]
[1777497738573,35.02,75847.34,43.5,-0.29322,0.00013,25.34615]
[1777497745623,35.02,75847.27,43.5,-0.29325,0.00013,25.34724]
[1777497750658,35.02,75847.27,43.5,-0.29326,0.00013,25.34777]
[1777497755693,35.03,75846.27,43.5,-0.29339,0.00013,25.35003]
[1777497761735,35.03,75846.29,43.5,-0.2934,0.00013,25.35056]
[1777497766502,35.03,75846.38,43.5,-0.29339,0.00013,25.35032]
[1777497771805,35.03,75848.75,43.5,-0.2931,0.00013,25.33931]
[1777497776840,35.04,75848.66,43.5,-0.29313,0.00013,25.34033]
[1777497781553,35.04,75847.97,43.5,-0.29323,0.00013,25.34424]
[1777497786565,35.04,75852.84,43.5,-0.29259,0.00013,25.32044]
[1777497791945,35.05,75852.5,43.5,-0.29266,0.00013,25.32292]
[1777497795639,35.05,75852.42,43.5,-0.29268,0.00013,25.32369]
[1777497796235,35.05,75852.42,43.5,-0.29268,0.00013,25.32369]
[1777497797097,35.05,75853.69,43.5,-0.29252,0.00013,25.31756]
[1777497799700,35.05,75854.52,43.5,-0.29241,0.00013,25.31365]
[1777497800283,35.05,75854.52,43.5,-0.29241,0.00013,25.31365]
[1777497800311,35.05,75854.52,43.5,-0.29241,0.00013,25.31365]
[1777497800309,35.05,75863.06,43.5,-0.29128,0.00013,25.27096]
[1777497800608,35.05,75863.06,43.5,-0.29128,0.00013,25.27096]
[1777497801364,35.05,75866.57,43.5,-0.29082,0.00013,25.25323]
[1777497807310,35.06,75871.35,43.5,-0.29021,0.00013,25.23002]
[1777497809719,35.06,75865.43,43.5,-0.29101,0.00013,25.26053]
[1777497815106,35.06,75864.09,43.5,-0.29119,0.00013,25.26494]
[1777497820140,35.07,75864.34,43.5,-0.29117,0.00013,25.26438]
[1777497825176,35.07,75864.35,43.5,-0.29119,0.00013,25.265]
[1777497830211,35.07,75865.06,43.5,-0.29111,0.00013,25.26208]
[1777497835247,35.08,75869.03,43.5,-0.2906,0.00013,25.24268]
[1777497840282,35.08,75869.87,43.5,-0.29051,0.00013,25.23934]
[1777497845317,35.09,75870.1,43.5,-0.2905,0.00013,25.23892]
[1777497850352,35.09,75870.11,43.5,-0.29052,0.00013,25.2396]
[1777497855387,35.09,75869.9,43.5,-0.29056,0.00013,25.24136]
[1777497860421,35.1,75866.02,43.5,-0.29109,0.00013,25.26163]
[1777497865457,35.1,75865.5,43.5,-0.29118,0.00013,25.26482]
[1777497870491,35.1,75865.97,43.5,-0.29113,0.00013,25.263]
[1777497876534,35.1,75863.02,43.5,-0.29152,0.00013,25.27524]
[1777497881569,35.11,75862.18,43.5,-0.29164,0.00013,25.27996]
[1777497886604,35.11,75862.25,43.5,-0.29164,0.00013,25.28009]
[1777497891639,35.11,75862.13,43.5,-0.29167,0.00013,25.28117]
[1777497892549,35.11,75862.13,43.5,-0.29167,0.00013,25.28117]
[1777497897681,35.11,75859.88,43.5,-0.29198,0.00013,25.29306]
[1777497900774,35.12,75859.87,43.5,-0.29199,0.00013,25.29319]
[1777497902053,35.12,75856.15,43.5,-0.29249,0.00013,25.31202]
[1777497907751,35.12,75861.13,43.5,-0.29184,0.00013,25.28765]
[1777497911133,35.12,75860.6,43.5,-0.29191,0.00013,25.2905]
[1777497916814,35.12,75860.3,43.5,-0.29197,0.00013,25.29263]
[1777497921848,35.13,75860.3,43.5,-0.29198,0.00013,25.29308]
[1777497922549,35.13,75860.3,43.5,-0.29198,0.00013,25.29308]
[1777497925640,35.13,75858.61,43.5,-0.29221,0.00013,25.30181]
[1777497930913,35.13,75856.82,43.5,-0.29246,0.00013,25.31127]
[1777497935948,35.13,75853.96,43.5,-0.29283,0.00013,25.32264]
[1777497940983,35.13,75852.94,43.5,-0.29297,0.00013,25.32806]
[1777497946018,35.13,75853.49,43.5,-0.29291,0.00013,25.32564]
[1777497951053,35.14,75851.64,43.5,-0.29316,0.00013,25.33521]
[1777497956089,35.14,75848.94,43.5,-0.29353,0.00013,25.349]
[1777497958120,35.14,75848.94,43.5,-0.29353,0.00013,25.349]
[1777497962394,35.14,75848.24,43.5,-0.29363,0.00013,25.35271]
[1777497969181,35.14,75845.56,43.5,-0.294,0.00013,25.36643]
[1777497969562,35.14,75845.56,43.5,-0.294,0.00013,25.36643]
[1777497969603,35.14,75845.56,43.5,-0.294,0.00013,25.36643]
[1777497975223,35.14,75838.17,43.5,-0.29498,0.00013,25.40308]
[1777497980258,35.14,75838.26,43.5,-0.29497,0.00013,25.40257]
[1777497985294,35.14,75838.19,43.5,-0.29497,0.00013,25.40285]
[1777497990328,35.14,75838.25,43.5,-0.29496,0.00013,25.40249]
[1777497996370,35.14,75832.92,43.5,-0.29565,0.00013,25.4255]
[1777498001406,35.14,75835.45,43.5,-0.29531,0.00013,25.41284]
[1777498005434,35.14,75843.84,43.5,-0.29419,0.00013,25.37114]
[1777498006453,35.14,75843.84,43.5,-0.29419,0.00013,25.37114]
[1777498012483,35.14,75844.32,43.5,-0.29413,0.00013,25.36889]
[1777498019534,35.14,75843.86,43.5,-0.2942,0.00013,25.37131]
[1777498025577,35.14,75843.44,43.5,-0.29426,0.00013,25.37351]
[1777498025836,35.14,75843.44,43.5,-0.29426,0.00013,25.37351]
[1777498025966,35.14,75843.44,43.5,-0.29426,0.00013,25.37351]
[1777498025998,35.14,75843.44,43.5,-0.29426,0.00013,25.37351]
[1777498026021,35.14,75843.44,43.5,-0.29426,0.00013,25.37351]
[1777498026584,35.14,75853.18,43.5,-0.29296,0.00013,25.32498]
[1777498027394,35.14,75853.18,43.5,-0.29296,0.00013,25.32498]
[1777498027510,35.14,75853.18,43.5,-0.29296,0.00013,25.32498]
[1777498031144,35.14,75854.49,43.5,-0.29279,0.00013,25.31863]
[1777498037661,35.14,75853.68,43.5,-0.29291,0.00013,25.32325]
[1777498042549,35.14,75854.22,43.5,-0.29284,0.00013,25.32062]
[1777498049030,35.15,75862.17,43.5,-0.2918,0.00013,25.28148]
[1777498052976,35.15,75861.47,43.5,-0.29189,0.00013,25.28215]
[1777498053557,35.15,75861.47,43.5,-0.29189,0.00013,25.28215]
[1777498054780,35.15,75846.17,43.5,-0.29393,0.00013,25.35888]
[1777498059817,35.15,75843.68,43.5,-0.29426,0.00013,25.37138]
[1777498060987,35.15,75843.68,43.5,-0.29426,0.00013,25.37138]
[1777498061040,35.15,75843.68,43.5,-0.29426,0.00013,25.37138]
[1777498066866,35.15,75840.21,43.5,-0.29473,0.00013,25.38866]
[1777498069038,35.15,75839.5,43.5,-0.29482,0.00013,25.39218]
[1777498074696,35.15,75835.22,43.5,-0.29539,0.00013,25.41328]
[1777498077390,35.15,75834.5,43.5,-0.29549,0.00013,25.41678]
[1777498082406,35.15,75834.04,43.5,-0.29554,0.00013,25.41887]
[1777498083984,35.15,75824.95,43.5,-0.29675,0.00013,25.46356]
[1777498089021,35.15,75823.6,43.5,-0.29692,0.00013,25.46974]
[1777498092011,35.14,75824.1,43.5,-0.29685,0.00013,25.46698]
[1777498092024,35.14,75824.1,43.5,-0.29685,0.00013,25.46698]
[1777498092041,35.14,75814.27,43.5,-0.29816,0.00013,25.51518]
[1777498097077,35.14,75809.75,43.5,-0.29875,0.00013,25.53647]
[1777498102541,35.14,75809.28,43.5,-0.2988,0.00013,25.53818]
[1777498111175,35.13,75809.35,43.5,-0.29874,0.00013,25.53334]
[1777498116210,35.13,75803.04,43.5,-0.29957,0.00013,25.56348]
[1777498121245,35.12,75802.1,43.5,-0.29968,0.00013,25.56742]
[1777498126281,35.12,75802.08,43.5,-0.29967,0.00013,25.56686]
[1777498131316,35.12,75806.4,43.5,-0.29907,0.00013,25.5451]
[1777498136351,35.11,75805.36,43.5,-0.29919,0.00013,25.54955]
[1777498142393,35.11,75806.34,43.5,-0.29904,0.00013,25.54408]
[1777498147428,35.11,75805.75,43.5,-0.29911,0.00013,25.54644]
[1777498150819,35.11,75805.75,43.5,-0.2991,0.00013,25.54615]
[1777498152781,35.1,75804.5,43.5,-0.29926,0.00013,25.55206]
[1777498156117,35.1,75803.83,43.5,-0.29935,0.00013,25.55503]
[1777498161525,35.1,75803.46,43.5,-0.29938,0.00013,25.55611]
[1777498166561,35.1,75803.19,43.5,-0.2994,0.00013,25.55673]
[1777498171595,35.09,75802.87,43.5,-0.2994,0.00013,25.55408]
[1777498176592,35.09,75800.19,43.5,-0.29974,0.00013,25.56644]
[1777498176615,35.09,75800.19,43.5,-0.29974,0.00013,25.56644]
[1777498181666,35.08,75795.48,43.5,-0.30034,0.00013,25.58811]
[1777498186700,35.07,75794.98,43.5,-0.30038,0.00013,25.58946]
[1777498189722,35.07,75804.82,43.5,-0.29904,0.00013,25.54094]
[1777498194756,35.07,75804.57,43.5,-0.29905,0.00013,25.54125]
[1777498199792,35.06,75804.4,43.5,-0.29905,0.00013,25.54114]
[1777498204828,35.06,75800.15,43.5,-0.2996,0.00013,25.5609]
[1777498209862,35.05,75798.91,43.5,-0.29974,0.00013,25.56593]
[1777498214898,35.05,75799.23,43.5,-0.29967,0.00013,25.56329]
[1777498219933,35.04,75796.16,43.5,-0.30005,0.00013,25.57715]
[1777498224968,35.03,75792.52,43.5,-0.30052,0.00014,25.59373]
[1777498230008,35.03,75791.46,43.5,-0.30063,0.00014,25.59772]
[1777498232831,35.03,75792.14,43.5,-0.30051,0.00014,25.59094]
[1777498234829,35.02,75792.22,43.5,-0.30049,0.00014,25.5901]
[1777498235921,35.02,75789.55,43.5,-0.30084,0.00014,25.60261]
[1777498241080,35.01,75789.98,43.5,-0.30075,0.00014,25.59913]
[1777498246114,35.01,75790.23,43.5,-0.30068,0.00014,25.59682]
[1777498250866,35.0,75791.96,43.5,-0.30043,0.00014,25.58755]
[1777498256185,35.0,75796.43,43.5,-0.29979,0.00014,25.56458]
[1777498258223,35.0,75796.06,43.5,-0.29984,0.00014,25.56621]
[1777498258254,35.0,75796.06,43.5,-0.29984,0.00014,25.56621]
[1777498264184,34.99,75797.01,43.5,-0.29969,0.00014,25.56067]
[1777498266442,34.99,75792.1,43.5,-0.30033,0.00014,25.58404]
[1777498266467,34.99,75792.1,43.5,-0.30033,0.00014,25.58404]
[1777498266481,34.99,75792.1,43.5,-0.30033,0.00014,25.58404]
[1777498266606,34.99,75792.1,43.5,-0.30033,0.00014,25.58404]
[1777498268228,34.99,75791.47,43.5,-0.30041,0.00014,25.58671]
[1777498273304,34.98,75791.89,43.5,-0.30032,0.00014,25.58348]
[1777498279145,34.98,75791.92,43.5,-0.30031,0.00014,25.58294]
[1777498279269,34.98,75791.92,43.5,-0.30031,0.00014,25.58294]
[1777498279308,34.98,75791.92,43.5,-0.30031,0.00014,25.58294]
[1777498279329,34.98,75791.92,43.5,-0.30031,0.00014,25.58294]
[1777498279354,34.98,75791.92,43.5,-0.30031,0.00014,25.58294]
[1777498279387,34.98,75791.92,43.5,-0.30031,0.00014,25.58294]
[1777498279938,34.97,75786.13,43.5,-0.30107,0.00014,25.61031]
[1777498281600,34.97,75779.88,43.5,-0.30191,0.00014,25.64037]
[1777498281882,34.97,75780.09,43.5,-0.30188,0.00014,25.63912]
[1777498282475,34.97,75780.09,43.5,-0.30188,0.00014,25.63912]
[1777498283011,34.97,75785.49,43.5,-0.30114,0.00014,25.61272]
[1777498288426,34.96,75797.03,43.5,-0.29955,0.00014,25.55557]
[1777498293661,34.96,75795.75,43.5,-0.29969,0.00014,25.55777]
[1777498293926,34.96,75796.14,43.5,-0.29963,0.00014,25.55569]
[1777498294353,34.96,75796.14,43.5,-0.29963,0.00014,25.55569]
[1777498294451,34.96,75809.1,43.5,-0.29788,0.00013,25.49197]
[1777498296687,34.96,75812.18,43.5,-0.29746,0.00013,25.47668]
[1777498296827,34.96,75812.18,43.5,-0.29746,0.00013,25.47668]
[1777498297491,34.96,75811.31,43.5,-0.29757,0.00013,25.48078]
[1777498301512,34.96,75812.31,43.5,-0.29743,0.00013,25.47554]
[1777498307046,34.95,75813.64,43.5,-0.29724,0.00013,25.4684]
[1777498312077,34.95,75819.05,43.5,-0.2965,0.00013,25.44126]
[1777498317613,34.95,75819.61,43.5,-0.29641,0.00013,25.43816]
[1777498322390,34.95,75819.7,43.5,-0.2964,0.00013,25.43757]
[1777498322405,34.95,75819.7,43.5,-0.2964,0.00013,25.43757]
[1777498322805,34.95,75819.7,43.5,-0.2964,0.00013,25.43757]
[1777498327822,34.95,75824.1,43.5,-0.2958,0.00013,25.41554]
[1777498330331,34.95,75825.1,43.5,-0.29567,0.00013,25.4105]
[1777498330791,34.95,75825.1,43.5,-0.29567,0.00013,25.4105]
[1777498336746,34.95,75828.9,43.5,-0.29515,0.00013,25.39155]
[1777498341782,34.95,75831.52,43.5,-0.2948,0.00013,25.37854]
[1777498346248,34.95,75837.45,43.5,-0.29401,0.00013,25.34901]
[1777498351852,34.95,75837.47,43.5,-0.294,0.00013,25.34594]
[1777498355413,34.95,75837.65,43.5,-0.29398,0.00013,25.34513]
[1777498357898,34.95,75839.65,43.5,-0.29371,0.00013,25.33526]
[1777498358054,34.95,75840.86,43.5,-0.29355,0.00013,25.32925]
[1777498358081,34.95,75840.86,43.5,-0.29355,0.00013,25.32925]
[1777498360814,34.95,75851.07,43.5,-0.29219,0.00013,25.27806]
[1777498361150,34.95,75852.03,43.5,-0.29207,0.00013,25.27333]
[1777498367349,34.95,75860.21,43.5,-0.29099,0.00013,25.23252]
[1777498373000,34.96,75864.58,43.5,-0.29043,0.00013,25.2115]
[1777498378035,34.96,75864.2,43.5,-0.29051,0.00013,25.21428]
[1777498383660,34.97,75863.21,43.5,-0.29065,0.00013,25.22]
[1777498385076,34.97,75863.17,43.5,-0.29067,0.00013,25.22054]
[1777498394153,34.98,75862.89,43.5,-0.29075,0.00013,25.22372]
[1777498395531,34.98,75862.89,43.5,-0.29075,0.00013,25.22372]
[1777498401203,34.98,75869.31,43.5,-0.28993,0.00013,25.19241]
[1777498406238,34.99,75869.79,43.5,-0.28989,0.00013,25.19098]
[1777498410964,34.99,75869.54,43.5,-0.28994,0.00013,25.19284]
[1777498415508,35.0,75876.1,43.5,-0.28907,0.00013,25.15719]
[1777498415611,35.0,75876.1,43.5,-0.28907,0.00013,25.15719]
[1777498416833,35.0,75876.1,43.5,-0.28908,0.00013,25.15741]
[1777498420981,35.0,75883.66,43.5,-0.2881,0.00013,25.11974]
[1777498420998,35.0,75884.47,43.5,-0.288,0.00013,25.1161]
[1777498426379,35.01,75886.22,43.5,-0.28779,0.00013,25.10778]
[1777498431414,35.01,75886.12,43.5,-0.28782,0.00013,25.10898]
[1777498436449,35.01,75882.98,43.5,-0.28825,0.00013,25.12573]
[1777498441484,35.02,75883.78,43.5,-0.28816,0.00013,25.12221]
[1777498446520,35.02,75883.74,43.5,-0.28817,0.00013,25.12293]
[1777498451555,35.02,75885.57,43.5,-0.28794,0.00013,25.11407]
[1777498452447,35.02,75885.57,43.5,-0.28794,0.00013,25.11407]
[1777498452824,35.02,75885.57,43.5,-0.28794,0.00013,25.11407]
[1777498453014,35.02,75882.25,43.5,-0.28839,0.00013,25.13135]
[1777498453114,35.02,75882.25,43.5,-0.28839,0.00013,25.13135]
[1777498455150,35.02,75875.74,43.5,-0.28926,0.00013,25.16473]
[1777498455287,35.02,75875.74,43.5,-0.28926,0.00013,25.16473]
[1777498455382,35.02,75875.74,43.5,-0.28926,0.00013,25.16473]
[1777498457020,35.02,75875.56,43.5,-0.28929,0.00013,25.16581]
[1777498465319,35.03,75877.29,43.5,-0.28909,0.00013,25.15852]
[1777498465661,35.03,75877.33,43.5,-0.28909,0.00013,25.1585]
[1777498471703,35.03,75878.36,43.5,-0.28895,0.00013,25.15031]
[1777498476738,35.04,75879.24,43.5,-0.28884,0.00013,25.14616]
[1777498482779,35.04,75879.24,43.5,-0.28885,0.00013,25.14659]
[1777498485635,35.04,75883.12,43.5,-0.28834,0.00013,25.12694]
[1777498490836,35.04,75885.95,43.5,-0.28796,0.00013,25.11213]
[1777498495871,35.04,75880.68,43.5,-0.28864,0.00013,25.13867]
[1777498500906,35.03,75881.19,43.5,-0.28856,0.00013,25.13554]
[1777498505462,35.03,75882.05,43.5,-0.28844,0.00013,25.13063]
[1777498510975,35.03,75884.59,43.5,-0.28811,0.00013,25.11821]
[1777498519038,35.04,75887.9,43.5,-0.2877,0.00013,25.10218]
[1777498521959,35.04,75887.73,43.5,-0.28773,0.00013,25.10326]
[1777498527094,35.04,75887.68,43.5,-0.28773,0.00013,25.10331]
[1777498532131,35.04,75886.37,43.5,-0.28787,0.00013,25.10638]
[1777498536381,35.03,75887.85,43.5,-0.28767,0.00013,25.0986]
[1777498543208,35.04,75888.0,43.5,-0.28767,0.00013,25.09845]
[1777498544612,35.04,75888.0,43.5,-0.28767,0.00013,25.09845]
[1777498550258,35.04,75888.07,43.5,-0.28766,0.00013,25.09795]
[1777498551748,35.04,75888.07,43.5,-0.28766,0.00013,25.09795]
[1777498551828,35.04,75888.07,43.5,-0.28766,0.00013,25.09795]
[1777498552649,35.04,75888.0,43.5,-0.28766,0.00013,25.09823]
[1777498561335,35.04,75897.6,43.5,-0.28639,0.00013,25.04864]
[1777498567002,35.03,75897.64,43.5,-0.28638,0.00013,25.04836]
[1777498567519,35.03,75897.86,43.5,-0.28635,0.00013,25.04716]
[1777498567994,35.03,75897.86,43.5,-0.28635,0.00013,25.04716]
[1777498568391,35.03,75897.86,43.5,-0.28635,0.00013,25.04719]
[1777498574428,35.03,75899.04,43.5,-0.28619,0.00013,25.04106]
[1777498578238,35.03,75899.14,43.5,-0.28618,0.00013,25.04053]
[1777498583491,35.03,75899.21,43.5,-0.28617,0.00013,25.04018]
[1777498588210,35.03,75899.57,43.5,-0.28612,0.00013,25.03834]
[1777498593561,35.03,75898.5,43.5,-0.28625,0.00013,25.04064]
[1777498599603,35.04,75899.12,43.5,-0.28617,0.00013,25.03761]
[1777498603020,35.04,75898.79,43.5,-0.28622,0.00013,25.03938]
[1777498604042,35.04,75899.16,43.5,-0.28617,0.00013,25.03755]
[1777498604079,35.04,75899.16,43.5,-0.28617,0.00013,25.03755]
[1777498604320,35.04,75899.16,43.5,-0.28617,0.00013,25.03759]
[1777498606085,35.04,75895.38,43.5,-0.28667,0.00013,25.05705]
[1777498612693,35.04,75890.45,43.5,-0.28732,0.00013,25.08235]
[1777498617729,35.04,75890.41,43.5,-0.28732,0.00013,25.08246]
[1777498622764,35.04,75890.4,43.5,-0.28732,0.00013,25.08237]
[1777498627799,35.03,75890.55,43.5,-0.2873,0.00013,25.08143]
[1777498632203,35.03,75890.62,43.5,-0.28729,0.00013,25.08096]
[1777498633015,35.03,75890.28,43.5,-0.28733,0.00013,25.08267]
[1777498638875,35.03,75892.09,43.5,-0.28709,0.00013,25.07327]
[1777498644922,35.03,75892.19,43.5,-0.28707,0.00013,25.07254]
[1777498645774,35.03,75892.19,43.5,-0.28707,0.00013,25.07254]
[1777498647268,35.03,75892.54,43.5,-0.28702,0.00013,25.07071]
[1777498648116,35.03,75892.54,43.5,-0.28702,0.00013,25.07071]
[1777498648673,35.03,75892.54,43.5,-0.28703,0.00013,25.07099]
[1777498653980,35.03,75892.61,43.5,-0.287,0.00013,25.06719]
[1777498658277,35.03,75892.61,43.5,-0.287,0.00013,25.06719]
[1777498658303,35.03,75892.61,43.5,-0.287,0.00013,25.06719]
[1777498658317,35.03,75892.61,43.5,-0.287,0.00013,25.06719]
[1777498658320,35.03,75892.61,43.5,-0.287,0.00013,25.06719]
[1777498660204,35.03,75896.07,43.5,-0.28654,0.00013,25.04927]
[1777498668245,35.03,75897.87,43.5,-0.2863,0.00013,25.04]
[1777498670468,35.03,75895.96,43.5,-0.28655,0.00013,25.04987]
[1777498671207,35.03,75895.96,43.5,-0.28655,0.00013,25.04987]
[1777498671507,35.03,75895.92,43.5,-0.28656,0.00013,25.05007]
[1777498677676,35.03,75895.36,43.5,-0.28663,0.00013,25.05296]
[1777498683183,35.03,75893.14,43.5,-0.28693,0.00013,25.0644]
[1777498688219,35.03,75894.57,43.5,-0.28674,0.00013,25.05705]
[1777498688855,35.03,75894.57,43.5,-0.28674,0.00013,25.05705]
[1777498694261,35.03,75894.65,43.5,-0.28673,0.00013,25.05669]
[1777498703324,35.03,75894.43,43.5,-0.28676,0.00013,25.05792]
[1777498709367,35.03,75893.83,43.5,-0.28684,0.00013,25.06109]
[1777498714402,35.03,75897.19,43.5,-0.28638,0.00013,25.0406]
[1777498720448,35.04,75900.2,43.5,-0.28599,0.00013,25.02536]
[1777498725483,35.04,75898.55,43.5,-0.28621,0.00013,25.03406]
[1777498730518,35.04,75898.4,43.5,-0.28624,0.00013,25.035]
[1777498735553,35.04,75897.37,43.5,-0.28638,0.00013,25.04044]
[1777498740589,35.04,75897.37,43.5,-0.28638,0.00013,25.04056]
[1777498745624,35.04,75897.05,43.5,-0.28642,0.00013,25.04232]
[1777498747709,35.04,75897.05,43.5,-0.28642,0.00013,25.04232]
[1777498748988,35.04,75897.05,43.5,-0.28642,0.00013,25.04236]
[1777498748991,35.04,75897.05,43.5,-0.28642,0.00013,25.04236]
[1777498753445,35.04,75897.05,43.5,-0.28643,0.00013,25.04239]
[1777498758718,35.04,75888.48,43.5,-0.28756,0.00013,25.08641]
[1777498763753,35.04,75887.45,43.5,-0.28769,0.00013,25.09154]
[1777498765388,35.04,75887.49,43.5,-0.28768,0.00013,25.09131]
[1777498770802,35.04,75886.56,43.5,-0.2878,0.00013,25.09588]
[1777498775517,35.04,75885.71,43.5,-0.2879,0.00013,25.09687]
[1777498777056,35.04,75886.17,43.5,-0.28783,0.00013,25.0944]
[1777498782887,35.04,75885.79,43.5,-0.28788,0.00013,25.09629]
[1777498786989,35.04,75885.94,43.5,-0.28786,0.00013,25.09551]
[1777498793964,35.03,75886.43,43.5,-0.28779,0.00013,25.09279]
[1777498799000,35.03,75890.18,43.5,-0.28729,0.00013,25.0735]
[1777498800348,35.03,75890.18,43.5,-0.28729,0.00013,25.0735]
[1777498800642,35.03,75890.25,43.5,-0.28728,0.00013,25.07314]
[1777498806050,35.04,75899.33,43.5,-0.28609,0.00013,25.02663]
[1777498807656,35.04,75899.33,43.5,-0.28609,0.00013,25.02663]
[1777498808216,35.04,75899.33,43.5,-0.28609,0.00013,25.02663]
[1777498814106,35.04,75898.69,43.5,-0.28618,0.00013,25.03021]
[1777498819141,35.04,75898.62,43.5,-0.28619,0.00013,25.03073]
[1777498826190,35.04,75898.74,43.5,-0.28618,0.00013,25.03034]
[1777498831224,35.04,75899.03,43.5,-0.28613,0.00013,25.02571]
[1777498838274,35.04,75899.21,43.5,-0.28611,0.00013,25.02502]
[1777498843309,35.04,75899.31,43.5,-0.2861,0.00013,25.02467]
[1777498849350,35.04,75899.27,43.5,-0.28611,0.00013,25.0251]
[1777498853702,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498853729,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498853744,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498853780,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498853823,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498853994,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498854086,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498854099,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498854186,35.04,75900.62,43.5,-0.28594,0.00013,25.01826]
[1777498854389,35.04,75909.82,43.5,-0.28472,0.00013,24.97042]
[1777498854758,35.04,75909.82,43.5,-0.28472,0.00013,24.97042]
[1777498855242,35.04,75909.82,43.5,-0.28472,0.00013,24.97042]
[1777498855402,35.04,75909.82,43.5,-0.28472,0.00013,24.97042]
[1777498855396,35.04,75913.53,43.5,-0.28423,0.00013,24.95094]
[1777498857550,35.04,75914.81,43.5,-0.28406,0.00013,24.94451]
[1777498857616,35.04,75914.81,43.5,-0.28406,0.00013,24.94451]
[1777498863452,35.04,75914.6,43.5,-0.28411,0.00013,24.94629]
[1777498868487,35.05,75911.16,43.5,-0.28457,0.00013,24.96465]
[1777498873523,35.05,75910.88,43.5,-0.28462,0.00013,24.96654]
[1777498875442,35.05,75910.88,43.5,-0.28462,0.00013,24.96654]
[1777498881378,35.05,75911.14,43.5,-0.28459,0.00013,24.96566]
[1777498889208,35.05,75908.73,43.5,-0.28493,0.00013,24.97868]
[1777498889219,35.05,75908.73,43.5,-0.28493,0.00013,24.97868]
[1777498896686,35.06,75909.55,43.5,-0.28481,0.00013,24.9716]
[1777498902544,35.06,75909.77,43.5,-0.28479,0.00013,24.97066]
[1777498903745,35.06,75912.42,43.5,-0.28444,0.00013,24.95703]
[1777498904536,35.06,75913.62,43.5,-0.28428,0.00013,24.95087]
[1777498909777,35.06,75914.84,43.5,-0.28413,0.00013,24.94494]
[1777498915437,35.06,75915.09,43.5,-0.28411,0.00013,24.9439]
[1777498915538,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498915578,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498915803,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498916030,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498916149,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498916273,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498916372,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498916471,35.06,75915.25,43.5,-0.28409,0.00013,24.9432]
[1777498916500,35.06,75923.73,43.5,-0.28297,0.00013,24.89887]
[1777498916946,35.06,75923.73,43.5,-0.28297,0.00013,24.89887]
[1777498917349,35.06,75937.05,43.5,-0.28122,0.00013,24.82922]
[1777498917514,35.06,75937.05,43.5,-0.28122,0.00013,24.82922]
[1777498917774,35.06,75937.05,43.5,-0.28122,0.00013,24.82922]
[1777498918088,35.06,75937.05,43.5,-0.28122,0.00013,24.82922]
[1777498918404,35.06,75937.05,43.5,-0.28122,0.00013,24.82922]
[1777498924447,35.06,75941.0,43.5,-0.28069,0.00013,24.80764]
[1777498928455,35.05,75935.6,43.5,-0.28138,0.00013,24.83542]
[1777498928589,35.05,75933.18,43.5,-0.28169,0.00013,24.84794]
[1777498928909,35.05,75931.05,43.5,-0.28197,0.00013,24.85893]
[1777498930617,35.05,75928.82,43.5,-0.28226,0.00013,24.87049]
[1777498932210,35.05,75928.72,43.5,-0.28227,0.00013,24.87091]
[1777498932231,35.05,75928.72,43.5,-0.28227,0.00013,24.87091]
[1777498933063,35.05,75928.23,43.5,-0.28234,0.00013,24.87363]
[1777498933809,35.05,75924.18,43.5,-0.28287,0.00013,24.89466]
[1777498935080,35.05,75923.73,43.5,-0.28292,0.00013,24.89687]
[1777498935123,35.05,75923.73,43.5,-0.28292,0.00013,24.89687]
[1777498935165,35.05,75923.73,43.5,-0.28292,0.00013,24.89687]
[1777498935952,35.05,75923.7,43.5,-0.28293,0.00013,24.89717]
[1777498937214,35.05,75923.01,43.5,-0.28302,0.00013,24.90084]
[1777498937382,35.05,75923.01,43.5,-0.28302,0.00013,24.90084]
[1777498937454,35.05,75923.01,43.5,-0.28302,0.00013,24.90084]
[1777498937973,35.05,75926.55,43.5,-0.28256,0.00013,24.8825]
[1777498941290,35.05,75926.85,43.5,-0.28251,0.00013,24.88057]
[1777498941349,35.05,75926.85,43.5,-0.28251,0.00013,24.88057]
[1777498943008,35.05,75936.49,43.5,-0.28124,0.00013,24.82959]
[1777498944576,35.05,75936.29,43.5,-0.28126,0.00013,24.83051]
[1777498950057,35.04,75940.91,43.5,-0.28064,0.00013,24.80558]
[1777498956098,35.04,75942.04,43.5,-0.28046,0.00013,24.79572]
[1777498961134,35.04,75941.37,43.5,-0.28054,0.00013,24.79875]
[1777498966169,35.04,75940.63,43.5,-0.28062,0.00013,24.80212]
[1777498971519,35.04,75941.34,43.5,-0.28052,0.00013,24.79796]
[1777498971204,35.04,75932.19,43.5,-0.28171,0.00013,24.84591]
[1777498972715,35.03,75924.44,43.5,-0.28273,0.00013,24.8863]
[1777498973394,35.03,75924.44,43.5,-0.28273,0.00013,24.8863]
[1777498973431,35.03,75924.44,43.5,-0.28273,0.00013,24.8863]
[1777498973495,35.03,75922.63,43.5,-0.28296,0.00013,24.89541]
[1777498975665,35.03,75920.24,43.5,-0.28327,0.00013,24.90801]
[1777498980029,35.04,75916.16,43.5,-0.28382,0.00013,24.92973]
[1777498980067,35.04,75916.16,43.5,-0.28382,0.00013,24.92973]
[1777498981361,35.04,75915.93,43.5,-0.28385,0.00013,24.93104]
[1777498983835,35.04,75910.85,43.5,-0.28453,0.00013,24.95764]
[1777498986771,35.04,75906.62,43.5,-0.28509,0.00013,24.97987]
[1777498988013,35.04,75906.48,43.5,-0.28511,0.00013,24.98066]
[1777498989770,35.04,75905.73,43.5,-0.28521,0.00013,24.9847]
[1777498993937,35.04,75904.84,43.5,-0.28533,0.00013,24.98945]
[1777498996204,35.04,75898.98,43.5,-0.28611,0.00013,25.01978]
[1777498999810,35.04,75898.56,43.5,-0.28617,0.00013,25.02201]
[1777498999833,35.04,75898.56,43.5,-0.28617,0.00013,25.02201]
[1777499007456,35.04,75893.4,43.5,-0.28685,0.00013,25.04879]
[1777499008375,35.04,75893.4,43.5,-0.28685,0.00013,25.04879]
[1777499008391,35.04,75893.4,43.5,-0.28685,0.00013,25.04879]
[1777499008430,35.04,75893.4,43.5,-0.28685,0.00013,25.04879]
[1777499012355,35.04,75903.71,43.5,-0.28548,0.00013,24.99252]
[1777499012518,35.04,75903.71,43.5,-0.28548,0.00013,24.99252]
[1777499018533,35.05,75907.36,43.5,-0.28501,0.00013,24.97406]
[1777499023568,35.05,75908.45,43.5,-0.28487,0.00013,24.96875]
[1777499028603,35.05,75908.33,43.5,-0.28489,0.00013,24.96968]
[1777499030948,35.05,75909.01,43.5,-0.28481,0.00013,24.96622]
[1777499031927,35.05,75909.05,43.5,-0.2848,0.00013,24.96608]
[1777499035113,35.05,75919.41,43.5,-0.28345,0.00013,24.91258]
[1777499039687,35.05,75909.9,43.5,-0.28471,0.00013,24.96239]
[1777499042857,35.05,75910.01,43.5,-0.2847,0.00013,24.96197]
[1777499049753,35.06,75912.43,43.5,-0.2844,0.00013,24.95027]
[1777499054788,35.06,75919.19,43.5,-0.28353,0.00013,24.9158]
[1777499056698,35.06,75919.23,43.5,-0.28352,0.00013,24.91574]
[1777499061915,35.06,75920.07,43.5,-0.28343,0.00013,24.91212]
[1777499062872,35.06,75919.46,43.5,-0.28351,0.00013,24.91545]
[1777499063533,35.06,75919.46,43.5,-0.28351,0.00013,24.91545]
[1777499063779,35.07,75919.74,43.5,-0.28348,0.00013,24.91429]
[1777499064242,35.07,75919.74,43.5,-0.28348,0.00013,24.91429]
[1777499069896,35.07,75921.02,43.5,-0.28334,0.00013,24.9085]
[1777499074931,35.07,75921.8,43.5,-0.28323,0.00013,24.90183]
[1777499079962,35.08,75923.44,43.5,-0.28303,0.00013,24.89383]
[1777499080455,35.08,75923.44,43.5,-0.28303,0.00013,24.89383]
[1777499080870,35.08,75923.48,43.5,-0.28303,0.00013,24.89389]
[1777499084039,35.08,75928.61,43.5,-0.28237,0.00013,24.86744]
[1777499086157,35.08,75929.48,43.5,-0.28226,0.00013,24.86322]
[1777499086282,35.08,75929.48,43.5,-0.28226,0.00013,24.86322]
[1777499088116,35.08,75930.51,43.5,-0.28213,0.00013,24.85817]
[1777499088488,35.08,75932.89,43.5,-0.28183,0.00013,24.8459]
[1777499094065,35.08,75926.63,43.5,-0.28262,0.00013,24.87768]
[1777499096077,35.08,75924.13,43.5,-0.28295,0.00013,24.89053]
[1777499096210,35.08,75924.13,43.5,-0.28295,0.00013,24.89053]
[1777499096226,35.08,75924.13,43.5,-0.28295,0.00013,24.89053]
[1777499096350,35.08,75923.98,43.5,-0.28296,0.00013,24.89111]
[1777499097583,35.08,75923.98,43.5,-0.28296,0.00013,24.89111]
[1777499099151,35.08,75919.87,43.5,-0.28351,0.00013,24.91277]
[1777499105187,35.08,75918.43,43.5,-0.28371,0.00013,24.92094]
[1777499106409,35.08,75918.5,43.5,-0.28371,0.00013,24.92069]
[1777499113198,35.08,75918.06,43.5,-0.28379,0.00013,24.92391]
[1777499118233,35.09,75916.25,43.5,-0.28404,0.00013,24.93389]
[1777499118873,35.09,75916.25,43.5,-0.28404,0.00013,24.93389]
[1777499125281,35.09,75915.21,43.5,-0.28419,0.00013,24.94]
[1777499126930,35.09,75915.21,43.5,-0.28419,0.00013,24.94]
[1777499128333,35.09,75918.98,43.5,-0.2837,0.00013,24.92063]
[1777499128625,35.09,75918.98,43.5,-0.2837,0.00013,24.92063]
[1777499131187,35.09,75925.18,43.5,-0.2829,0.00013,24.88876]
[1777499132515,35.09,75926.22,43.5,-0.28275,0.00013,24.88017]
[1777499138374,35.1,75928.63,43.5,-0.28245,0.00013,24.86862]
[1777499145651,35.1,75928.67,43.5,-0.28246,0.00013,24.86902]
[1777499150823,35.11,75930.33,43.5,-0.28227,0.00013,24.86158]
[1777499156498,35.11,75932.25,43.5,-0.28205,0.00013,24.85247]
[1777499161533,35.11,75932.56,43.5,-0.28202,0.00013,24.85166]
[1777499161998,35.11,75932.56,43.5,-0.28202,0.00013,24.85166]
[1777499162540,35.12,75933.54,43.5,-0.2819,0.00013,24.8467]
[1777499163194,35.12,75933.54,43.5,-0.2819,0.00013,24.8467]
[1777499163361,35.12,75933.54,43.5,-0.2819,0.00013,24.8467]
[1777499163368,35.12,75933.54,43.5,-0.2819,0.00013,24.8467]
[1777499163505,35.12,75933.54,43.5,-0.2819,0.00013,24.8467]
[1777499163714,35.12,75933.54,43.5,-0.2819,0.00013,24.8467]
[1777499166963,35.11,75941.28,43.5,-0.28087,0.00013,24.80552]
[1777499172610,35.11,75941.58,43.5,-0.28081,0.00013,24.80312]
[1777499178653,35.1,75941.86,43.5,-0.28076,0.00013,24.80072]
[1777499178927,35.1,75941.86,43.5,-0.28076,0.00013,24.80072]
[1777499178933,35.1,75941.86,43.5,-0.28076,0.00013,24.80072]
[1777499179978,35.1,75941.86,43.5,-0.28076,0.00013,24.80072]
[1777499180031,35.1,75941.86,43.5,-0.28076,0.00013,24.80072]
[1777499186709,35.1,75941.9,43.5,-0.28073,0.00013,24.79945]
[1777499191744,35.1,75941.47,43.5,-0.28075,0.00013,24.79774]
[1777499196779,35.09,75944.46,43.5,-0.28034,0.00013,24.78139]
[1777499201814,35.09,75949.03,43.5,-0.27973,0.00013,24.75681]
[1777499204013,35.09,75949.35,43.5,-0.27969,0.00013,24.75503]
[1777499204166,35.09,75949.35,43.5,-0.27969,0.00013,24.75503]
[1777499204394,35.09,75949.35,43.5,-0.27969,0.00013,24.75503]
[1777499210878,35.09,75947.17,43.5,-0.27996,0.00013,24.76571]
[1777499214014,35.09,75947.27,43.5,-0.27994,0.00013,24.76498]
[1777499214141,35.09,75947.27,43.5,-0.27994,0.00013,24.76498]
[1777499214146,35.09,75947.27,43.5,-0.27994,0.00013,24.76498]
[1777499214549,35.09,75947.27,43.5,-0.27994,0.00013,24.76498]
[1777499214598,35.09,75947.27,43.5,-0.27994,0.00013,24.76498]
[1777499214644,35.09,75947.27,43.5,-0.27994,0.00013,24.76498]
[1777499215260,35.09,75947.31,43.5,-0.27993,0.00013,24.76456]
[1777499215455,35.09,75947.31,43.5,-0.27993,0.00013,24.76456]
[1777499215652,35.09,75947.31,43.5,-0.27993,0.00013,24.76456]
[1777499215707,35.09,75975.81,43.5,-0.27623,0.00013,24.61348]
[1777499216239,35.09,75975.81,43.5,-0.27623,0.00013,24.61348]
[1777499216512,35.09,75975.81,43.5,-0.27623,0.00013,24.61348]
[1777499216651,35.09,75975.81,43.5,-0.27623,0.00013,24.61348]
[1777499217423,35.09,75977.43,43.5,-0.27602,0.00013,24.60489]
[1777499217525,35.09,75966.1,43.5,-0.27749,0.00013,24.66526]
[1777499218188,35.09,75966.1,43.5,-0.27749,0.00013,24.66526]
[1777499218339,35.09,75966.1,43.5,-0.27749,0.00013,24.66526]
[1777499218353,35.09,75955.23,43.5,-0.2789,0.00013,24.72287]
[1777499223969,35.08,75949.45,43.5,-0.27964,0.00013,24.75297]
[1777499229004,35.08,75954.62,43.5,-0.27896,0.00013,24.72536]
[1777499234039,35.08,75963.44,43.5,-0.27781,0.00013,24.6785]
[1777499236070,35.08,75964.24,43.5,-0.27771,0.00013,24.67425]
[1777499237661,35.08,75964.93,43.5,-0.27762,0.00013,24.67059]
[1777499237727,35.08,75964.93,43.5,-0.27762,0.00013,24.67059]
[1777499238153,35.08,75967.41,43.5,-0.2773,0.00013,24.65744]
[1777499238320,35.08,75967.41,43.5,-0.2773,0.00013,24.65744]
[1777499238428,35.08,75967.41,43.5,-0.2773,0.00013,24.65744]
[1777499238970,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239047,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239146,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239336,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239373,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239440,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239731,35.08,75974.05,43.5,-0.27644,0.00013,24.62207]
[1777499239830,35.08,75997.6,43.5,-0.27339,0.00013,24.49564]
[1777499239926,35.08,75997.6,43.5,-0.27339,0.00013,24.49564]
[1777499240468,35.08,75997.6,43.5,-0.27339,0.00013,24.49564]
[1777499240630,35.08,75997.6,43.5,-0.27339,0.00013,24.49564]
[1777499240731,35.08,76038.63,43.5,-0.26813,0.00013,24.27238]
[1777499240893,35.08,76038.63,43.5,-0.26813,0.00013,24.27238]
[1777499241020,35.08,76038.63,43.5,-0.26813,0.00013,24.27238]
[1777499241269,35.08,76038.63,43.5,-0.26813,0.00013,24.27238]
[1777499241419,35.08,76038.63,43.5,-0.26813,0.00013,24.27238]
[1777499241574,35.08,76051.82,43.5,-0.26646,0.00013,24.19983]
[1777499242028,35.08,76051.82,43.5,-0.26646,0.00013,24.19983]
[1777499242359,35.08,76036.46,43.5,-0.26841,0.00013,24.28448]
[1777499243812,35.08,76036.46,43.5,-0.26841,0.00013,24.28448]
[1777499244122,35.08,76023.24,43.5,-0.2701,0.00013,24.35683]
[1777499245013,35.08,76023.24,43.5,-0.2701,0.00013,24.35683]
[1777499245022,35.08,76023.24,43.5,-0.2701,0.00013,24.35683]
[1777499245188,35.08,76023.24,43.5,-0.2701,0.00013,24.35683]
[1777499246780,35.08,76016.53,43.5,-0.27097,0.00013,24.39371]
[1777499246784,35.08,76016.53,43.5,-0.27097,0.00013,24.39371]
[1777499247896,35.09,75999.94,43.5,-0.27312,0.00013,24.48435]
[1777499248222,35.09,75999.94,43.5,-0.27312,0.00013,24.48435]
[1777499248521,35.09,75999.94,43.5,-0.27312,0.00013,24.48435]
[1777499248558,35.09,75999.94,43.5,-0.27312,0.00013,24.48435]
[1777499248717,35.09,75999.94,43.5,-0.27312,0.00013,24.48435]
[1777499250744,35.09,75991.24,43.5,-0.27424,0.00013,24.53138]
[1777499251464,35.09,75989.17,43.5,-0.27452,0.00013,24.54281]
[1777499255861,35.09,75987.69,43.5,-0.2747,0.00013,24.54802]
[1777499256277,35.09,75987.69,43.5,-0.2747,0.00013,24.54802]
[1777499256298,35.09,75978.72,43.5,-0.27587,0.00013,24.5962]
[1777499258815,35.09,75974.7,43.5,-0.27639,0.00013,24.61776]
[1777499259788,35.09,75970.78,43.5,-0.2769,0.00013,24.63872]
[1777499260190,35.09,75972.4,43.5,-0.27669,0.00013,24.63015]
[1777499260247,35.09,75985.43,43.5,-0.27501,0.00013,24.56058]
[1777499264276,35.1,75996.52,43.5,-0.27359,0.00013,24.50166]
[1777499265965,35.1,75999.09,43.5,-0.27326,0.00013,24.48801]
[1777499268891,35.1,76009.78,43.5,-0.27191,0.00013,24.43092]
[1777499268935,35.1,76009.78,43.5,-0.27191,0.00013,24.43092]
[1777499274074,35.11,76009.9,43.5,-0.27192,0.00013,24.4316]
[1777499274349,35.11,76008.36,43.5,-0.27212,0.00013,24.44018]
[1777499277411,35.11,76008.14,43.5,-0.27216,0.00013,24.44173]
[1777499277519,35.11,76008.14,43.5,-0.27216,0.00013,24.44173]
[1777499277602,35.11,76008.14,43.5,-0.27216,0.00013,24.44173]
[1777499277683,35.11,76007.48,43.5,-0.27225,0.00013,24.44547]
[1777499284419,35.11,75998.93,43.5,-0.27338,0.00013,24.4929]
[1777499289816,35.12,75998.75,43.5,-0.27341,0.00013,24.49439]
[1777499294436,35.12,75997.91,43.5,-0.27354,0.00013,24.49997]
[1777499298951,35.13,76001.18,43.5,-0.27314,0.00013,24.4833]
[1777499303968,35.13,76007.69,43.5,-0.27233,0.00013,24.44918]
[1777499309604,35.14,76011.4,43.5,-0.27189,0.00013,24.43056]
[1777499311595,35.14,76011.78,43.5,-0.27184,0.00013,24.42875]
[1777499316784,35.14,76012.98,43.5,-0.2717,0.00013,24.42018]
[1777499322695,35.15,76004.03,43.5,-0.27288,0.00013,24.47013]
[1777499327731,35.15,76004.09,43.5,-0.2729,0.00013,24.47076]
[1777499329000,35.15,76004.09,43.5,-0.2729,0.00013,24.47076]
[1777499334783,35.16,76002.79,43.5,-0.27309,0.00013,24.47903]
[1777499340826,35.16,76000.78,43.5,-0.27337,0.00013,24.49096]
[1777499345866,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499345984,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499346072,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499346435,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499346549,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499346736,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499346840,35.17,75999.24,43.5,-0.27359,0.00013,24.5]
[1777499346870,35.17,75970.77,43.5,-0.27727,0.00013,24.65218]
[1777499347300,35.17,75970.77,43.5,-0.27727,0.00013,24.65218]
[1777499347877,35.17,75966.8,43.5,-0.27778,0.00013,24.6732]
[1777499348025,35.17,75966.8,43.5,-0.27778,0.00013,24.6732]
[1777499348621,35.17,75966.8,43.5,-0.27778,0.00013,24.6732]
[1777499348667,35.17,75966.8,43.5,-0.27778,0.00013,24.6732]
[1777499348780,35.17,75966.8,43.5,-0.27778,0.00013,24.6732]
[1777499353921,35.16,75969.7,43.5,-0.2774,0.00013,24.65764]
[1777499358956,35.16,75977.16,43.5,-0.27643,0.00013,24.61802]
[1777499360947,35.16,75977.16,43.5,-0.27643,0.00013,24.61802]
[1777499364670,35.17,75978.13,43.5,-0.27631,0.00013,24.61303]
[1777499368129,35.17,75982.28,43.5,-0.27578,0.00013,24.59113]
[1777499369417,35.17,75983.71,43.5,-0.2756,0.00013,24.58357]
[1777499375068,35.17,75986.57,43.5,-0.27523,0.00013,24.56562]
[1777499380103,35.17,75986.61,43.5,-0.27523,0.00013,24.5659]
[1777499381099,35.17,75986.61,43.5,-0.27523,0.00013,24.5659]
[1777499383123,35.17,75977.49,43.5,-0.27642,0.00013,24.6148]
[1777499388159,35.17,75976.88,43.5,-0.2765,0.00013,24.61829]
[1777499393194,35.18,75976.15,43.5,-0.2766,0.00013,24.62241]
[1777499398228,35.18,75975.36,43.5,-0.27671,0.00013,24.62683]
[1777499400247,35.18,75975.35,43.5,-0.27671,0.00013,24.62693]
[1777499403385,35.18,75987.39,43.5,-0.27516,0.00013,24.56298]
[1777499409307,35.18,75988.6,43.5,-0.27502,0.00013,24.55731]
[1777499414343,35.18,75990.27,43.5,-0.27482,0.00013,24.54893]
[1777499419378,35.19,75989.92,43.5,-0.27488,0.00013,24.55138]
[1777499424413,35.19,75992.23,43.5,-0.27459,0.00013,24.5396]
[1777499429448,35.19,75991.79,43.5,-0.27466,0.00013,24.54255]
[1777499435490,35.19,75991.92,43.5,-0.27464,0.00013,24.53922]
[1777499437378,35.19,75992.48,43.5,-0.27457,0.00013,24.53634]
[1777499442539,35.2,75990.69,43.5,-0.27482,0.00013,24.54657]
[1777499447574,35.2,75982.76,43.5,-0.27585,0.00013,24.58932]
[1777499453658,35.2,75979.75,43.5,-0.27625,0.00013,24.60563]
[1777499459529,35.2,75979.43,43.5,-0.27629,0.00013,24.60746]
[1777499459555,35.2,75979.43,43.5,-0.27629,0.00013,24.60746]
[1777499462783,35.2,75979.37,43.5,-0.2763,0.00013,24.60788]
[1777499464936,35.2,75970.81,43.5,-0.27741,0.00013,24.6534]
[1777499465754,35.2,75970.05,43.5,-0.27751,0.00013,24.6574]
[1777499465763,35.2,75970.05,43.5,-0.27751,0.00013,24.6574]
[1777499468169,35.2,75975.61,43.5,-0.27679,0.00013,24.62792]
[1777499468450,35.2,75975.61,43.5,-0.27679,0.00013,24.62792]
[1777499474805,35.2,75982.54,43.5,-0.2759,0.00013,24.59141]
[1777499478716,35.2,75986.04,43.5,-0.27545,0.00013,24.57294]
[1777499478970,35.2,75986.04,43.5,-0.27545,0.00013,24.57294]
[1777499479836,35.2,75987.26,43.5,-0.2753,0.00013,24.56658]
[1777499484947,35.21,75993.63,43.5,-0.27449,0.00013,24.53292]
[1777499488960,35.21,75996.11,43.5,-0.27418,0.00013,24.52013]
[1777499490729,35.21,75991.46,43.5,-0.27478,0.00013,24.54527]
[1777499490867,35.21,75991.46,43.5,-0.27478,0.00013,24.54527]
[1777499494030,35.21,75991.72,43.5,-0.27474,0.00013,24.54087]
[1777499497509,35.21,75991.94,43.5,-0.27472,0.00013,24.54011]
[1777499504014,35.22,75991.8,43.5,-0.27476,0.00013,24.54172]
[1777499509046,35.22,75991.6,43.5,-0.2748,0.00013,24.54332]
[1777499515088,35.22,75991.8,43.5,-0.27478,0.00013,24.54289]
[1777499521130,35.22,75991.59,43.5,-0.27483,0.00013,24.54465]
[1777499527171,35.23,75991.74,43.5,-0.27482,0.00013,24.54449]
[1777499535231,35.23,75991.63,43.5,-0.27485,0.00013,24.54591]
[1777499541272,35.23,75991.43,43.5,-0.27489,0.00013,24.5476]
[1777499546307,35.23,75991.31,43.5,-0.27492,0.00013,24.54875]
[1777499551399,35.24,75991.33,43.5,-0.27491,0.00013,24.54582]
[1777499557385,35.24,75990.61,43.5,-0.27502,0.00013,24.55026]
[1777499562281,35.24,75990.24,43.5,-0.27507,0.00013,24.55262]
[1777499568462,35.24,75986.37,43.5,-0.27558,0.00013,24.57378]
[1777499573497,35.24,75981.01,43.5,-0.27628,0.00013,24.60261]
[1777499578532,35.24,75975.82,43.5,-0.27696,0.00013,24.63032]
[1777499583312,35.24,75973.61,43.5,-0.27724,0.00013,24.64208]
[1777499588235,35.25,75973.44,43.5,-0.27727,0.00013,24.64303]
[1777499591623,35.24,75959.5,43.5,-0.27907,0.00013,24.71653]
[1777499594342,35.24,75958.59,43.5,-0.27918,0.00013,24.72119]
[1777499594392,35.24,75958.59,43.5,-0.27918,0.00013,24.72119]
[1777499595365,35.24,75955.26,43.5,-0.27961,0.00013,24.73861]
[1777499598963,35.24,75950.32,43.5,-0.28025,0.00013,24.76424]
[1777499603651,35.24,75941.19,43.5,-0.28142,0.00013,24.81134]
[1777499608743,35.24,75937.43,43.5,-0.28189,0.00013,24.82998]
[1777499613757,35.23,75936.78,43.5,-0.28194,0.00013,24.82938]
[1777499617509,35.23,75944.5,43.5,-0.28092,0.00013,24.78851]
[1777499622840,35.23,75951.38,43.5,-0.28001,0.00013,24.75173]
[1777499627876,35.23,75959.25,43.5,-0.27898,0.00013,24.71]
[1777499632631,35.22,75964.4,43.5,-0.27831,0.00013,24.68268]
[1777499637946,35.22,75965.15,43.5,-0.27821,0.00013,24.67859]
[1777499638985,35.22,75965.15,43.5,-0.27821,0.00013,24.67859]
[1777499646011,35.22,75965.54,43.5,-0.27815,0.00013,24.6763]
[1777499651045,35.22,75966.77,43.5,-0.27799,0.00013,24.66967]
[1777499655147,35.22,75967.82,43.5,-0.27785,0.00013,24.66404]
[1777499657039,35.22,75972.77,43.5,-0.27721,0.00013,24.63781]
[1777499661764,35.22,75971.22,43.5,-0.27741,0.00013,24.64603]
[1777499662159,35.22,75971.22,43.5,-0.27741,0.00013,24.64603]
[1777499662261,35.22,75962.42,43.5,-0.27855,0.00013,24.69253]
[1777499665146,35.22,75953.78,43.5,-0.27967,0.00013,24.73787]
[1777499666333,35.22,75953.44,43.5,-0.27971,0.00013,24.73947]
[1777499666497,35.22,75953.44,43.5,-0.27971,0.00013,24.73947]
[1777499667113,35.22,75953.44,43.5,-0.27971,0.00013,24.73947]
[1777499671122,35.22,75952.54,43.5,-0.27982,0.00013,24.74388]
[1777499671285,35.22,75950.07,43.5,-0.28012,0.00013,24.7534]
[1777499671943,35.22,75950.07,43.5,-0.28012,0.00013,24.7534]
[1777499681258,35.21,75957.11,43.5,-0.27917,0.00013,24.71513]
[1777499686294,35.21,75957.75,43.5,-0.27908,0.00013,24.7113]
[1777499691328,35.21,75959.43,43.5,-0.27885,0.00013,24.70201]
[1777499695943,35.21,75959.82,43.5,-0.27879,0.00013,24.69971]
[1777499696099,35.21,75959.82,43.5,-0.27879,0.00013,24.69971]
[1777499696228,35.21,75959.82,43.5,-0.27879,0.00013,24.69971]
[1777499696310,35.21,75959.82,43.5,-0.27879,0.00013,24.69955]
[1777499696542,35.21,75959.82,43.5,-0.27879,0.00013,24.69955]
[1777499696628,35.21,75972.87,43.5,-0.2771,0.00013,24.63056]
[1777499697369,35.21,75982.66,43.5,-0.27583,0.00013,24.57852]
[1777499700825,35.21,75982.8,43.5,-0.27582,0.00013,24.57787]
[1777499703954,35.21,75981.92,43.5,-0.27593,0.00013,24.58271]
[1777499704068,35.21,75981.92,43.5,-0.27593,0.00013,24.58271]
[1777499706523,35.21,75981.85,43.5,-0.27595,0.00013,24.58324]
[1777499706797,35.21,75981.85,43.5,-0.27595,0.00013,24.58324]
[1777499713481,35.21,75981.39,43.5,-0.27602,0.00013,24.58611]
[1777499718517,35.21,75982.99,43.5,-0.27582,0.00013,24.5779]
[1777499724559,35.21,75983.38,43.5,-0.27578,0.00013,24.57625]
[1777499730600,35.22,75983.62,43.5,-0.27576,0.00013,24.57542]
[1777499732615,35.22,75970.87,43.5,-0.27739,0.00013,24.63996]
[1777499737402,35.22,75966.39,43.5,-0.27797,0.00013,24.66367]
[1777499743692,35.22,75966.37,43.5,-0.27797,0.00013,24.66375]
[1777499748727,35.22,75966.12,43.5,-0.278,0.00013,24.66511]
[1777499754769,35.22,75964.87,43.5,-0.27817,0.00013,24.67175]
[1777499764839,35.22,75964.82,43.5,-0.27817,0.00013,24.67197]
[1777499769874,35.22,75964.55,43.5,-0.2782,0.00013,24.67335]
[1777499771441,35.22,75964.4,43.5,-0.27822,0.00013,24.67413]
[1777499773072,35.22,75962.64,43.5,-0.27845,0.00013,24.68341]
[1777499774186,35.22,75962.63,43.5,-0.27845,0.00013,24.68344]
[1777499779950,35.22,75961.11,43.5,-0.27865,0.00013,24.69136]
[1777499784985,35.22,75961.79,43.5,-0.27856,0.00013,24.68775]
[1777499791028,35.22,75961.74,43.5,-0.27855,0.00013,24.6847]
[1777499796063,35.22,75960.48,43.5,-0.27871,0.00013,24.69138]
[1777499798392,35.22,75960.44,43.5,-0.27872,0.00013,24.6916]
[1777499806106,35.22,75960.44,43.5,-0.27872,0.00013,24.69163]
[1777499806617,35.22,75959.88,43.5,-0.27879,0.00013,24.69466]
[1777499808345,35.22,75955.93,43.5,-0.2793,0.00013,24.71547]
[1777499812877,35.22,75951.11,43.5,-0.27993,0.00013,24.74075]
[1777499820232,35.21,75950.66,43.5,-0.27998,0.00013,24.74287]
[1777499825268,35.21,75948.07,43.5,-0.28032,0.00013,24.75638]
[1777499827880,35.21,75947.56,43.5,-0.28038,0.00013,24.75901]
[1777499833324,35.21,75942.07,43.5,-0.28109,0.00013,24.78753]
[1777499834635,35.21,75941.66,43.5,-0.28115,0.00013,24.78963]
[1777499838267,35.21,75941.66,43.5,-0.28114,0.00013,24.78958]
[1777499844402,35.21,75945.46,43.5,-0.28063,0.00013,24.76896]
[1777499853467,35.21,75945.21,43.5,-0.28063,0.00013,24.76619]
[1777499858503,35.2,75945.55,43.5,-0.28057,0.00013,24.76395]
[1777499863538,35.2,75945.41,43.5,-0.28058,0.00013,24.76427]
[1777499869581,35.2,75945.33,43.5,-0.28058,0.00013,24.76425]
[1777499877637,35.2,75945.13,43.5,-0.2806,0.00013,24.76479]
[1777499882671,35.2,75944.93,43.5,-0.28061,0.00013,24.76545]
[1777499890304,35.2,75944.84,43.5,-0.28062,0.00013,24.76583]
[1777499896770,35.19,75938.53,43.5,-0.28141,0.00013,24.79738]
[1777499901604,35.19,75939.21,43.5,-0.28131,0.00013,24.79329]
[1777499907847,35.18,75939.01,43.5,-0.28131,0.00013,24.7934]
[1777499910099,35.18,75939.01,43.5,-0.28131,0.00013,24.7934]
[1777499913889,35.18,75937.56,43.5,-0.28147,0.00013,24.79686]
[1777499915902,35.18,75937.61,43.5,-0.28145,0.00013,24.79633]
[1777499920938,35.17,75937.43,43.5,-0.28146,0.00013,24.79661]
[1777499925973,35.17,75937.46,43.5,-0.28144,0.00013,24.79581]
[1777499926814,35.17,75937.46,43.5,-0.28144,0.00013,24.79581]
[1777499926822,35.17,75937.46,43.5,-0.28144,0.00013,24.79581]
[1777499926903,35.17,75937.46,43.5,-0.28144,0.00013,24.79581]
[1777499927034,35.17,75937.46,43.5,-0.28144,0.00013,24.79581]
[1777499927712,35.17,75935.15,43.5,-0.28174,0.00013,24.80774]
[1777499927818,35.17,75935.15,43.5,-0.28174,0.00013,24.80774]
[1777499928214,35.17,75926.63,43.5,-0.28285,0.00013,24.85198]
[1777499928715,35.17,75926.63,43.5,-0.28285,0.00013,24.85198]
[1777499928876,35.17,75926.63,43.5,-0.28285,0.00013,24.85198]
[1777499929550,35.17,75923.92,43.5,-0.2832,0.00013,24.86587]
[1777499929652,35.17,75923.92,43.5,-0.2832,0.00013,24.86587]
[1777499929732,35.17,75923.92,43.5,-0.2832,0.00013,24.86587]
[1777499929790,35.17,75923.92,43.5,-0.2832,0.00013,24.86587]
[1777499930488,35.17,75923.92,43.5,-0.2832,0.00013,24.86587]
[1777499930001,35.17,75915.34,43.5,-0.28432,0.00013,24.91012]
[1777499930628,35.17,75915.34,43.5,-0.28432,0.00013,24.91012]
[1777499931369,35.17,75915.34,43.5,-0.28432,0.00013,24.91012]
[1777499931432,35.17,75909.85,43.5,-0.28504,0.00013,24.93822]
[1777499933441,35.17,75910.03,43.5,-0.28502,0.00013,24.93735]
[1777499933488,35.17,75909.99,43.5,-0.28502,0.00013,24.93769]
[1777499937300,35.17,75910.81,43.5,-0.2849,0.00013,24.93291]
[1777499941931,35.16,75916.71,43.5,-0.2841,0.00013,24.90121]
[1777499944219,35.16,75923.79,43.5,-0.28316,0.00013,24.86407]
[1777499947029,35.16,75924.32,43.5,-0.28308,0.00013,24.86073]
[1777499952164,35.15,75924.74,43.5,-0.28299,0.00013,24.85738]
[1777499957802,35.15,75922.36,43.5,-0.28329,0.00013,24.86895]
[1777499963241,35.14,75921.24,43.5,-0.2834,0.00013,24.8733]
[1777499968460,35.14,75920.92,43.5,-0.28342,0.00013,24.87412]
[1777499973970,35.13,75920.23,43.5,-0.28346,0.00013,24.87312]
[1777499975246,35.13,75920.23,43.5,-0.28346,0.00013,24.87291]
[1777499980360,35.12,75914.5,43.5,-0.28418,0.00013,24.90137]
[1777499985395,35.12,75910.87,43.5,-0.28463,0.00013,24.91896]
[1777499991441,35.11,75908.65,43.5,-0.28489,0.00013,24.92896]
[1777499996476,35.11,75909.18,43.5,-0.28479,0.00013,24.92495]
[1777500000822,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500000833,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500000838,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500000843,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500000909,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500000923,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001030,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001061,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001063,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001085,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001172,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001287,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001302,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001313,35.1,75908.92,43.5,-0.2848,0.00013,24.92554]
[1777500001511,35.1,75899.43,43.5,-0.28604,0.00013,24.97397]
[1777500001739,35.1,75899.43,43.5,-0.28604,0.00013,24.97397]
[1777500001872,35.1,75899.43,43.5,-0.28604,0.00013,24.97397]
[1777500002520,35.1,75893.45,43.5,-0.28682,0.00013,25.00444]
[1777500005289,35.1,75893.47,43.5,-0.28682,0.00013,25.00435]
[1777500008090,35.1,75884.73,43.5,-0.28798,0.00013,25.04904]
[1777500009253,35.1,75881.33,43.5,-0.28843,0.00013,25.06634]
[1777500012340,35.1,75880.69,43.5,-0.2885,0.00013,25.06933]
[1777500014281,35.1,75879.05,43.5,-0.28872,0.00013,25.07754]
[1777500014410,35.1,75879.05,43.5,-0.28872,0.00013,25.07754]
[1777500014821,35.1,75871.32,43.5,-0.28974,0.00013,25.11675]
[1777500015772,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500015905,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500016586,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500016713,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500016847,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500017060,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500017207,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500017377,35.1,75866.62,43.5,-0.29036,0.00013,25.14045]
[1777500017457,35.1,75857.94,43.5,-0.29152,0.00013,25.18443]
[1777500018557,35.1,75857.94,43.5,-0.29152,0.00013,25.18443]
[1777500019941,35.1,75856.92,43.5,-0.29167,0.00013,25.18979]
[1777500020233,35.1,75856.92,43.5,-0.29167,0.00013,25.18979]
[1777500020282,35.1,75856.92,43.5,-0.29167,0.00013,25.18979]
[1777500021547,35.1,75852.64,43.5,-0.29224,0.00013,25.21143]
[1777500021911,35.1,75848.85,43.5,-0.29275,0.00013,25.23054]
[1777500022114,35.1,75848.85,43.5,-0.29275,0.00013,25.23054]
[1777500022769,35.1,75847.15,43.5,-0.29298,0.00013,25.23914]
[1777500022859,35.1,75847.15,43.5,-0.29298,0.00013,25.23914]
[1777500022903,35.1,75847.15,43.5,-0.29298,0.00013,25.23914]
[1777500022919,35.1,75847.15,43.5,-0.29298,0.00013,25.23914]
[1777500023348,35.1,75847.15,43.5,-0.29298,0.00013,25.23914]
[1777500023500,35.1,75847.15,43.5,-0.29298,0.00013,25.23914]
[1777500023554,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500023647,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500023726,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500023962,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500024138,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500024236,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500024530,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500024632,35.1,75832.6,43.5,-0.29492,0.00013,25.31175]
[1777500024730,35.1,75828.71,43.5,-0.29545,0.00013,25.33104]
[1777500025599,35.1,75828.71,43.5,-0.29545,0.00013,25.33104]
[1777500026078,35.1,75833.55,43.5,-0.2948,0.00013,25.30703]
[1777500028241,35.1,75828.04,43.5,-0.29554,0.00013,25.33436]
[1777500030336,35.1,75827.78,43.5,-0.29557,0.00013,25.33561]
[1777500035770,35.1,75832.91,43.5,-0.29486,0.00013,25.30674]
[1777500040804,35.1,75828.72,43.5,-0.29542,0.00013,25.32751]
[1777500045960,35.1,75831.28,43.5,-0.29508,0.00013,25.31476]
[1777500049044,35.1,75833.53,43.5,-0.29477,0.00013,25.30354]
[1777500053039,35.1,75836.9,43.5,-0.29432,0.00013,25.28685]
[1777500053135,35.1,75836.9,43.5,-0.29432,0.00013,25.28685]
[1777500053245,35.1,75836.9,43.5,-0.29432,0.00013,25.28685]
[1777500054934,35.1,75843.57,43.5,-0.29343,0.00013,25.25363]
[1777500060943,35.1,75853.17,43.5,-0.29217,0.00013,25.20611]
[1777500066350,35.1,75852.81,43.5,-0.29222,0.00013,25.20828]
[1777500067507,35.1,75852.81,43.5,-0.29223,0.00013,25.20845]
[1777500073030,35.11,75854.84,43.5,-0.29197,0.00013,25.19879]
[1777500075618,35.11,75854.65,43.5,-0.292,0.00013,25.19983]
[1777500076040,35.11,75856.16,43.5,-0.2918,0.00013,25.19232]
[1777500076062,35.11,75867.63,43.5,-0.29027,0.00013,25.13456]
[1777500078553,35.11,75870.81,43.5,-0.28985,0.00013,25.11833]
[1777500078579,35.11,75870.81,43.5,-0.28985,0.00013,25.11833]
[1777500078774,35.11,75870.94,43.5,-0.28983,0.00013,25.11756]
[1777500079676,35.11,75870.94,43.5,-0.28983,0.00013,25.11756]
[1777500080476,35.11,75873.09,43.5,-0.28954,0.00013,25.10654]
[1777500082019,35.11,75875.55,43.5,-0.28921,0.00013,25.09393]
[1777500083781,35.1,75875.41,43.5,-0.28922,0.00013,25.09439]
[1777500084893,35.1,75876.7,43.5,-0.28905,0.00013,25.08771]
[1777500085193,35.1,75876.7,43.5,-0.28905,0.00013,25.08771]
[1777500085286,35.1,75876.7,43.5,-0.28905,0.00013,25.08771]
[1777500085548,35.1,75876.7,43.5,-0.28905,0.00013,25.08771]
[1777500085559,35.1,75876.7,43.5,-0.28905,0.00013,25.08771]
[1777500086126,35.1,75886.71,43.5,-0.28772,0.00013,25.03644]
[1777500088985,35.1,75893.38,43.5,-0.28683,0.00013,25.00218]
[1777500089097,35.1,75893.38,43.5,-0.28683,0.00013,25.00218]
[1777500090440,35.1,75897.78,43.5,-0.28625,0.00013,24.97956]
[1777500091096,35.1,75898.6,43.5,-0.28614,0.00013,24.97534]
[1777500092025,35.1,75894.7,43.5,-0.28664,0.00013,24.99208]
[1777500093072,35.1,75892.15,43.5,-0.28697,0.00013,25.00514]
[1777500093075,35.1,75892.15,43.5,-0.28697,0.00013,25.00514]
[1777500093565,35.1,75892.15,43.5,-0.28697,0.00013,25.00514]
[1777500093699,35.1,75892.15,43.5,-0.28697,0.00013,25.00514]
[1777500096270,35.1,75883.96,43.5,-0.28805,0.00013,25.04684]
[1777500098281,35.1,75881.23,43.5,-0.28841,0.00013,25.0607]
[1777500104356,35.1,75885.55,43.5,-0.28783,0.00013,25.03813]
[1777500105745,35.1,75890.72,43.5,-0.28714,0.00013,25.01156]
[1777500105760,35.1,75890.72,43.5,-0.28714,0.00013,25.01156]
[1777500105954,35.1,75890.72,43.5,-0.28714,0.00013,25.01156]
[1777500107084,35.1,75893.11,43.5,-0.28682,0.00013,24.99926]
[1777500108091,35.1,75890.26,43.5,-0.2872,0.00013,25.01384]
[1777500111511,35.1,75888.24,43.5,-0.28747,0.00013,25.02406]
[1777500111519,35.1,75888.24,43.5,-0.28747,0.00013,25.02406]
[1777500117344,35.09,75886.44,43.5,-0.28769,0.00013,25.03292]
[1777500119204,35.09,75884.58,43.5,-0.28794,0.00013,25.04237]
[1777500121612,35.09,75883.98,43.5,-0.28802,0.00013,25.04531]
[1777500126234,35.09,75888.42,43.5,-0.28742,0.00013,25.02231]
[1777500127358,35.09,75888.43,43.5,-0.28742,0.00013,25.02222]
[1777500127389,35.09,75888.43,43.5,-0.28742,0.00013,25.02222]
[1777500132450,35.09,75894.02,43.5,-0.28668,0.00013,24.99342]
[1777500137483,35.09,75892.78,43.5,-0.28684,0.00013,24.99972]
[1777500138848,35.09,75892.91,43.5,-0.28682,0.00013,24.99904]
[1777500142736,35.09,75888.68,43.5,-0.28738,0.00013,25.02063]
[1777500151581,35.09,75893.2,43.5,-0.28676,0.00013,24.99398]
[1777500155553,35.09,75892.42,43.5,-0.28686,0.00013,24.99796]
[1777500157010,35.09,75891.87,43.5,-0.28693,0.00013,25.00076]
[1777500157574,35.09,75891.87,43.5,-0.28693,0.00013,25.00076]
[1777500157592,35.09,75891.87,43.5,-0.28693,0.00013,25.00076]
[1777500157624,35.09,75896.5,43.5,-0.28632,0.00013,24.97698]
[1777500158405,35.09,75896.5,43.5,-0.28632,0.00013,24.97698]
[1777500158584,35.09,75896.5,43.5,-0.28632,0.00013,24.97698]
[1777500158734,35.09,75896.5,43.5,-0.28632,0.00013,24.97698]
[1777500158748,35.09,75897.61,43.5,-0.28617,0.00013,24.97127]
[1777500160352,35.09,75890.15,43.5,-0.28716,0.00013,25.00957]
[1777500160444,35.09,75890.15,43.5,-0.28716,0.00013,25.00957]
[1777500160503,35.09,75890.15,43.5,-0.28716,0.00013,25.00957]
[1777500160659,35.09,75890.15,43.5,-0.28716,0.00013,25.00957]
[1777500161320,35.09,75885.24,43.5,-0.28781,0.00013,25.03471]
[1777500163790,35.09,75874.72,43.5,-0.2892,0.00013,25.08819]
[1777500164400,35.09,75874.72,43.5,-0.2892,0.00013,25.08819]
[1777500164947,35.09,75869.84,43.5,-0.28985,0.00013,25.11287]
[1777500166653,35.09,75864.87,43.5,-0.29051,0.00013,25.13794]
[1777500166671,35.09,75864.87,43.5,-0.29051,0.00013,25.13794]
[1777500166687,35.09,75863.81,43.5,-0.29064,0.00013,25.14318]
[1777500168826,35.09,75862.06,43.5,-0.29088,0.00013,25.15219]
[1777500174743,35.09,75859.39,43.5,-0.29126,0.00013,25.16654]
[1777500178978,35.1,75857.88,43.5,-0.29147,0.00013,25.17472]
[1777500179776,35.1,75857.88,43.5,-0.29147,0.00013,25.17472]
[1777500179779,35.1,75857.88,43.5,-0.29147,0.00013,25.17472]
[1777500185427,35.1,75855.01,43.5,-0.29187,0.00013,25.18978]
[1777500185557,35.1,75855.01,43.5,-0.29187,0.00013,25.18978]
[1777500185827,35.1,75855.01,43.5,-0.29187,0.00013,25.18989]
[1777500185881,35.1,75855.01,43.5,-0.29187,0.00013,25.18989]
[1777500188133,35.1,75841.35,43.5,-0.2937,0.00013,25.25851]
[1777500190433,35.1,75839.07,43.5,-0.29401,0.00013,25.26995]
[1777500193265,35.1,75830.42,43.5,-0.29517,0.00013,25.31299]
[1777500193610,35.1,75830.42,43.5,-0.29517,0.00013,25.31299]
[1777500194907,35.1,75843.69,43.5,-0.29339,0.00013,25.24694]
[1777500197930,35.1,75847.28,43.5,-0.29291,0.00013,25.22903]
[1777500202548,35.1,75854.14,43.5,-0.29201,0.00013,25.19498]
[1777500207998,35.11,75864.82,43.5,-0.29061,0.00013,25.14212]
[1777500210477,35.11,75865.24,43.5,-0.29056,0.00013,25.14015]
[1777500213011,35.11,75869.31,43.5,-0.29001,0.00013,25.11675]
[1777500213033,35.11,75870.66,43.5,-0.28983,0.00013,25.11009]
[1777500218475,35.11,75870.78,43.5,-0.28982,0.00013,25.10955]
[1777500218567,35.11,75871.57,43.5,-0.28972,0.00013,25.10556]
[1777500220116,35.11,75868.89,43.5,-0.29008,0.00013,25.11933]
[1777500220904,35.11,75864.77,43.5,-0.29063,0.00013,25.14033]
[1777500221089,35.11,75865.57,43.5,-0.29053,0.00013,25.13644]
[1777500222105,35.11,75865.57,43.5,-0.29053,0.00013,25.13644]
[1777500224709,35.11,75867.88,43.5,-0.29022,0.00013,25.1248]
[1777500224711,35.11,75867.61,43.5,-0.29026,0.00013,25.1262]
[1777500230013,35.12,75865.78,43.5,-0.29052,0.00013,25.13608]
[1777500230152,35.12,75866.42,43.5,-0.29043,0.00013,25.133]
[1777500233423,35.12,75869.91,43.5,-0.28997,0.00013,25.1155]
[1777500235596,35.12,75870.3,43.5,-0.28992,0.00013,25.11356]
[1777500237313,35.12,75872.34,43.5,-0.28965,0.00013,25.10314]
[1777500238223,35.12,75877.74,43.5,-0.28893,0.00013,25.07572]
[1777500238337,35.12,75877.74,43.5,-0.28893,0.00013,25.07572]
[1777500238677,35.12,75877.74,43.5,-0.28893,0.00013,25.07572]
[1777500238779,35.12,75878.64,43.5,-0.28881,0.00013,25.07112]
[1777500244530,35.12,75880.48,43.5,-0.28859,0.00013,25.06264]
[1777500244619,35.12,75879.77,43.5,-0.28869,0.00013,25.06647]
[1777500246624,35.12,75881.62,43.5,-0.28845,0.00013,25.05712]
[1777500246656,35.12,75881.62,43.5,-0.28845,0.00013,25.05712]
[1777500246715,35.12,75881.62,43.5,-0.28845,0.00013,25.05712]
[1777500246801,35.12,75881.62,43.5,-0.28845,0.00013,25.05712]
[1777500247320,35.12,75881.62,43.5,-0.28845,0.00013,25.0572]
[1777500249332,35.12,75888.47,43.5,-0.28754,0.00013,25.02226]
[1777500249995,35.12,75888.06,43.5,-0.2876,0.00013,25.0243]
[1777500250029,35.12,75888.06,43.5,-0.2876,0.00013,25.0243]
[1777500251416,35.12,75890.55,43.5,-0.28727,0.00013,25.01151]
[1777500251502,35.12,75890.55,43.5,-0.28727,0.00013,25.01151]
[1777500252311,35.12,75894.64,43.5,-0.28672,0.00013,24.99052]
[1777500252573,35.12,75894.64,43.5,-0.28672,0.00013,24.99052]
[1777500253766,35.12,75884.68,43.5,-0.28804,0.00013,25.04145]
[1777500255936,35.12,75885.18,43.5,-0.28797,0.00013,25.03877]
[1777500255948,35.12,75885.18,43.5,-0.28797,0.00013,25.03877]
[1777500255987,35.12,75885.18,43.5,-0.28797,0.00013,25.03877]
[1777500256091,35.12,75885.18,43.5,-0.28797,0.00013,25.03877]
[1777500256174,35.12,75885.18,43.5,-0.28797,0.00013,25.03877]
[1777500256205,35.12,75885.18,43.5,-0.28797,0.00013,25.03877]
[1777500256338,35.12,75894.41,43.5,-0.28675,0.00013,24.99149]
[1777500257055,35.12,75894.41,43.5,-0.28675,0.00013,24.99149]
[1777500257174,35.12,75894.41,43.5,-0.28675,0.00013,24.99149]
[1777500257184,35.12,75894.41,43.5,-0.28675,0.00013,24.99149]
[1777500257498,35.12,75894.41,43.5,-0.28675,0.00013,24.99149]
[1777500257716,35.12,75894.41,43.5,-0.28675,0.00013,24.99149]
[1777500258180,35.12,75902.64,43.5,-0.28566,0.00013,24.94885]
[1777500258426,35.12,75902.64,43.5,-0.28566,0.00013,24.94885]
[1777500258528,35.12,75899.84,43.5,-0.28602,0.00013,24.96328]
[1777500259719,35.12,75899.84,43.5,-0.28602,0.00013,24.96328]
[1777500264402,35.12,75899.48,43.5,-0.28607,0.00013,24.96518]
[1777500270876,35.12,75900.49,43.5,-0.28594,0.00013,24.96004]
[1777500271443,35.12,75905.04,43.5,-0.28532,0.00013,24.93335]
[1777500275374,35.12,75910.03,43.5,-0.28465,0.00013,24.90675]
[1777500276121,35.12,75909.99,43.5,-0.28465,0.00013,24.90669]
[1777500277124,35.12,75909.73,43.5,-0.28467,0.00013,24.90777]
[1777500282521,35.11,75909.09,43.5,-0.28472,0.00013,24.9095]
[1777500287555,35.1,75909.89,43.5,-0.28458,0.00013,24.90402]
[1777500292590,35.1,75915.26,43.5,-0.28385,0.00013,24.87489]
[1777500297625,35.09,75913.18,43.5,-0.28409,0.00013,24.88448]
[1777500298775,35.09,75913.18,43.5,-0.28409,0.00013,24.88448]
[1777500300645,35.09,75925.35,43.5,-0.28247,0.00013,24.82049]
[1777500305748,35.08,75931.75,43.5,-0.28162,0.00013,24.78635]
[1777500310888,35.08,75933.24,43.5,-0.2814,0.00013,24.77773]
[1777500311279,35.08,75933.07,43.5,-0.28142,0.00013,24.77846]
[1777500311722,35.08,75917.62,43.5,-0.28345,0.00013,24.85894]
[1777500313229,35.08,75915.34,43.5,-0.28374,0.00013,24.87063]
[1777500314573,35.08,75914.38,43.5,-0.28386,0.00013,24.87538]
[1777500314698,35.08,75914.38,43.5,-0.28386,0.00013,24.87538]
[1777500319778,35.07,75913.4,43.5,-0.28396,0.00013,24.87892]
[1777500324814,35.06,75910.27,43.5,-0.28434,0.00013,24.89382]
[1777500324992,35.06,75910.27,43.5,-0.28434,0.00013,24.89382]
[1777500325821,35.06,75909.01,43.5,-0.2845,0.00013,24.90008]
[1777500326271,35.06,75909.01,43.5,-0.2845,0.00013,24.90008]
[1777500326405,35.06,75909.01,43.5,-0.2845,0.00013,24.90008]
[1777500330292,35.06,75909.03,43.5,-0.2845,0.00013,24.90019]
[1777500330855,35.06,75908.99,43.5,-0.2845,0.00013,24.90045]
[1777500332010,35.06,75908.92,43.5,-0.28449,0.00013,24.89723]
[1777500336302,35.06,75909.04,43.5,-0.28446,0.00013,24.89606]
[1777500341933,35.05,75909.17,43.5,-0.28438,0.00013,24.89293]
[1777500343946,35.05,75926.2,43.5,-0.28213,0.00013,24.80371]
[1777500345662,35.05,75932.58,43.5,-0.28129,0.00013,24.7701]
[1777500346434,35.05,75932.58,43.5,-0.28129,0.00013,24.7701]
[1777500348620,35.04,75940.71,43.5,-0.28022,0.00013,24.72709]
[1777500354022,35.04,75936.81,43.5,-0.28071,0.00013,24.74689]
[1777500359057,35.04,75941.54,43.5,-0.28008,0.00013,24.72141]
[1777500360558,35.04,75941.54,43.5,-0.28008,0.00013,24.72141]
[1777500366108,35.04,75939.52,43.5,-0.28033,0.00013,24.73144]
[1777500367484,35.04,75939.52,43.5,-0.28033,0.00013,24.73144]
[1777500369838,35.04,75941.77,43.5,-0.28003,0.00013,24.71937]
[1777500375171,35.03,75946.38,43.5,-0.27941,0.00013,24.69448]
[1777500376620,35.03,75946.38,43.5,-0.27941,0.00013,24.69448]
[1777500382221,35.03,75946.61,43.5,-0.27937,0.00013,24.69273]
[1777500387255,35.03,75946.83,43.5,-0.27933,0.00013,24.69119]
[1777500393298,35.03,75946.57,43.5,-0.27934,0.00013,24.68889]
[1777500397488,35.03,75946.9,43.5,-0.27929,0.00013,24.687]
[1777500403367,35.02,75941.42,43.5,-0.28,0.00013,24.71552]
[1777500408403,35.02,75941.09,43.5,-0.28004,0.00013,24.71699]
[1777500411612,35.02,75941.05,43.5,-0.28004,0.00013,24.71715]
[1777500411933,35.02,75941.05,43.5,-0.28004,0.00013,24.71715]
[1777500411973,35.02,75941.05,43.5,-0.28004,0.00013,24.71715]
[1777500412135,35.02,75941.05,43.5,-0.28004,0.00013,24.71703]
[1777500412255,35.02,75941.05,43.5,-0.28004,0.00013,24.71703]
[1777500412431,35.02,75928.58,43.5,-0.28167,0.00013,24.78262]
[1777500413591,35.02,75928.58,43.5,-0.28167,0.00013,24.78262]
[1777500413742,35.02,75928.58,43.5,-0.28167,0.00013,24.78262]
[1777500414588,35.02,75926.92,43.5,-0.28189,0.00013,24.79122]
[1777500420487,35.02,75929.03,43.5,-0.2816,0.00013,24.77939]
[1777500425522,35.02,75928.37,43.5,-0.28167,0.00013,24.78226]
[1777500430556,35.01,75935.42,43.5,-0.28073,0.00013,24.74467]
[1777500434911,35.01,75940.31,43.5,-0.28008,0.00013,24.71866]
[1777500435146,35.01,75940.45,43.5,-0.28006,0.00013,24.71786]
[1777500439042,35.01,75941.54,43.5,-0.27992,0.00013,24.71193]
[1777500441162,35.01,75941.65,43.5,-0.2799,0.00013,24.71124]
[1777500441184,35.01,75941.65,43.5,-0.2799,0.00013,24.71124]
[1777500443619,35.01,75941.86,43.5,-0.27987,0.00013,24.71001]
[1777500448683,35.01,75942.51,43.5,-0.27978,0.00013,24.70618]
[1777500453718,35.01,75945.69,43.5,-0.27934,0.00013,24.68584]
[1777500458753,35.01,75945.52,43.5,-0.27935,0.00013,24.68659]
[1777500466809,35.01,75944.69,43.5,-0.27946,0.00013,24.69071]
[1777500471844,35.01,75944.41,43.5,-0.27949,0.00013,24.69203]
[1777500476879,35.0,75944.68,43.5,-0.27945,0.00013,24.69043]
[1777500478552,35.0,75945.25,43.5,-0.27937,0.00013,24.68738]
[1777500483927,35.0,75945.53,43.5,-0.27933,0.00013,24.68573]
[1777500487479,35.0,75945.75,43.5,-0.2793,0.00013,24.6845]
[1777500493999,35.0,75945.82,43.5,-0.27929,0.00013,24.68399]
[1777500499036,35.0,75945.83,43.5,-0.27929,0.00013,24.68382]
[1777500504071,35.0,75945.78,43.5,-0.27929,0.00013,24.684]
[1777500509106,35.0,75945.75,43.5,-0.27929,0.00013,24.68408]
[1777500515149,35.0,75945.71,43.5,-0.27928,0.00013,24.68088]
[1777500520184,35.0,75945.75,43.5,-0.27927,0.00013,24.68059]
[1777500524952,35.0,75945.85,43.5,-0.27926,0.00013,24.68001]
[1777500527085,35.0,75934.13,43.5,-0.28079,0.00013,24.74173]
[1777500527837,35.0,75934.13,43.5,-0.28079,0.00013,24.74173]
[1777500532552,35.0,75927.66,43.5,-0.28163,0.00013,24.77527]
[1777500536512,35.0,75926.95,43.5,-0.28171,0.00013,24.77852]
[1777500542338,34.99,75924.23,43.5,-0.28204,0.00013,24.79178]
[1777500547373,34.99,75922.73,43.5,-0.28222,0.00013,24.79885]
[1777500552407,34.98,75922.42,43.5,-0.28224,0.00013,24.79961]
[1777500557442,34.98,75923.33,43.5,-0.2821,0.00013,24.79398]
[1777500560943,34.98,75923.48,43.5,-0.28207,0.00013,24.79286]
[1777500561706,34.98,75922.94,43.5,-0.28214,0.00013,24.79552]
[1777500562898,34.98,75922.21,43.5,-0.28223,0.00013,24.79917]
[1777500568520,34.97,75920.17,43.5,-0.28247,0.00013,24.80862]
[1777500570535,34.97,75905.12,43.5,-0.28445,0.00013,24.88679]
[1777500576172,34.96,75902.78,43.5,-0.28472,0.00013,24.89461]
[1777500581209,34.96,75905.48,43.5,-0.28432,0.00013,24.8791]
[1777500585640,34.95,75915.19,43.5,-0.28302,0.00013,24.82738]
[1777500590837,34.95,75914.78,43.5,-0.28305,0.00013,24.82877]
[1777500596716,34.94,75914.68,43.5,-0.28303,0.00013,24.82794]
[1777500601751,34.94,75912.02,43.5,-0.28336,0.00013,24.84088]
[1777500605142,34.94,75902.34,43.5,-0.28463,0.00013,24.89072]
[1777500610814,34.93,75896.39,43.5,-0.28538,0.00013,24.92006]
[1777500616141,34.92,75895.43,43.5,-0.28548,0.00013,24.92396]
[1777500616325,34.92,75894.93,43.5,-0.28553,0.00013,24.92602]
[1777500617122,34.92,75894.27,43.5,-0.28562,0.00013,24.92944]
[1777500617636,34.92,75894.27,43.5,-0.28562,0.00013,24.92944]
[1777500618164,34.92,75894.27,43.5,-0.28562,0.00013,24.92944]
[1777500618194,34.92,75893.13,43.5,-0.28577,0.00013,24.93547]
[1777500618908,34.92,75893.13,43.5,-0.28577,0.00013,24.93547]
[1777500618972,34.92,75893.17,43.5,-0.28577,0.00013,24.93526]
[1777500619590,34.92,75893.17,43.5,-0.28577,0.00013,24.93526]
[1777500619877,34.92,75892.2,43.5,-0.2859,0.00013,24.94033]
[1777500620346,34.92,75892.2,43.5,-0.2859,0.00013,24.94033]
[1777500620884,34.92,75892.59,43.5,-0.28584,0.00013,24.93803]
[1777500624985,34.92,75889.78,43.5,-0.28622,0.00013,24.9527]
[1777500625151,34.92,75889.78,43.5,-0.28622,0.00013,24.9527]
[1777500625237,34.92,75889.78,43.5,-0.28622,0.00013,24.9527]
[1777500629775,34.92,75882.99,43.5,-0.28712,0.00013,24.98775]
[1777500633238,34.92,75883.51,43.5,-0.28703,0.00013,24.98174]
[1777500643039,34.92,75883.93,43.5,-0.28697,0.00013,24.9795]
[1777500644374,34.92,75883.55,43.5,-0.28702,0.00013,24.98145]
[1777500644489,34.92,75883.55,43.5,-0.28702,0.00013,24.98145]
[1777500646073,34.92,75886.0,43.5,-0.2867,0.00013,24.9688]
[1777500648245,34.92,75894.42,43.5,-0.28558,0.00013,24.92525]
[1777500648335,34.92,75894.53,43.5,-0.28556,0.00013,24.92461]
[1777500649977,34.92,75894.49,43.5,-0.28557,0.00013,24.92476]
[1777500653194,34.92,75895.01,43.5,-0.2855,0.00013,24.92211]
[1777500653202,34.92,75895.01,43.5,-0.2855,0.00013,24.92211]
[1777500658496,34.92,75896.91,43.5,-0.28526,0.00013,24.9126]
[1777500660615,34.92,75900.73,43.5,-0.28476,0.00013,24.89299]
[1777500662145,34.92,75900.84,43.5,-0.28474,0.00013,24.8926]
[1777500663149,34.92,75900.84,43.5,-0.28475,0.00013,24.89271]
[1777500663182,34.92,75900.84,43.5,-0.28475,0.00013,24.89271]
[1777500663250,34.93,75900.73,43.5,-0.28476,0.00013,24.89338]
[1777500664091,34.93,75900.73,43.5,-0.28476,0.00013,24.89338]
[1777500664186,34.92,75900.77,43.5,-0.28475,0.00013,24.89294]
[1777500664631,34.92,75900.77,43.5,-0.28475,0.00013,24.89294]
[1777500664879,34.92,75900.77,43.5,-0.28475,0.00013,24.89294]
[1777500665194,34.92,75900.73,43.5,-0.28476,0.00013,24.89315]
[1777500666136,34.92,75900.73,43.5,-0.28476,0.00013,24.89315]
[1777500667785,34.92,75899.95,43.5,-0.28485,0.00013,24.89651]
[1777500669221,34.92,75900.69,43.5,-0.28475,0.00013,24.89286]
[1777500670080,34.92,75900.69,43.5,-0.28475,0.00013,24.89286]
[1777500670229,34.92,75900.8,43.5,-0.28474,0.00013,24.8924]
[1777500673863,34.92,75901.16,43.5,-0.28468,0.00013,24.88984]
[1777500675047,34.92,75901.61,43.5,-0.28461,0.00013,24.88728]
[1777500678272,34.92,75909.41,43.5,-0.28356,0.00013,24.846]
[1777500684327,34.91,75917.69,43.5,-0.28245,0.00013,24.80159]
[1777500689362,34.91,75919.4,43.5,-0.2822,0.00013,24.79188]
[1777500694397,34.9,75914.96,43.5,-0.28275,0.00013,24.81108]
[1777500699431,34.9,75910.53,43.5,-0.28332,0.00013,24.8334]
[1777500704467,34.9,75904.37,43.5,-0.28411,0.00013,24.86459]
[1777500709502,34.89,75903.88,43.5,-0.28415,0.00013,24.86607]
[1777500714537,34.89,75902.87,43.5,-0.28426,0.00013,24.87029]
[1777500720291,34.88,75901.05,43.5,-0.28448,0.00013,24.87894]
[1777500728793,34.87,75899.0,43.5,-0.2847,0.00013,24.8877]
[1777500735684,34.87,75899.86,43.5,-0.28455,0.00013,24.88159]
[1777500740719,34.86,75891.8,43.5,-0.2856,0.00013,24.92255]
[1777500745754,34.86,75889.91,43.5,-0.28582,0.00013,24.93112]
[1777500750788,34.85,75889.69,43.5,-0.28582,0.00013,24.93097]
[1777500755824,34.84,75889.97,43.5,-0.28573,0.00013,24.9249]
[1777500760859,34.84,75888.86,43.5,-0.28584,0.00013,24.9293]
[1777500765895,34.83,75890.68,43.5,-0.28557,0.00013,24.9185]
[1777500771939,34.82,75891.13,43.5,-0.28547,0.00013,24.91455]
[1777500777982,34.82,75890.44,43.5,-0.28552,0.00013,24.91653]
[1777500784024,34.81,75889.92,43.5,-0.28556,0.00013,24.91768]
[1777500789059,34.8,75886.62,43.5,-0.28597,0.00013,24.9336]
[1777500789985,34.8,75886.62,43.5,-0.28597,0.00013,24.9336]
[1777500795237,34.8,75882.82,43.5,-0.28644,0.00013,24.95206]
[1777500795472,34.8,75883.66,43.5,-0.28632,0.00013,24.94745]
[1777500796564,34.79,75882.28,43.5,-0.2865,0.00013,24.95436]
[1777500799608,34.79,75881.22,43.5,-0.28662,0.00013,24.9591]
[1777500799734,34.79,75881.22,43.5,-0.28662,0.00013,24.9591]
[1777500800232,34.79,75881.22,43.5,-0.28662,0.00013,24.9591]
[1777500806178,34.78,75881.41,43.5,-0.28656,0.00013,24.95646]
[1777500811214,34.78,75881.43,43.5,-0.28651,0.00013,24.95193]
[1777500815973,34.77,75881.73,43.5,-0.28645,0.00013,24.94952]
[1777500821284,34.77,75879.96,43.5,-0.28666,0.00013,24.95746]
[1777500823166,34.77,75879.75,43.5,-0.28668,0.00013,24.95835]
[1777500824388,34.77,75879.84,43.5,-0.28666,0.00013,24.95768]
[1777500824484,34.76,75879.84,43.5,-0.28665,0.00013,24.95728]
[1777500830348,34.77,75879.65,43.5,-0.2867,0.00013,24.95906]
[1777500830999,34.77,75879.65,43.5,-0.2867,0.00013,24.95906]
[1777500831024,34.77,75879.65,43.5,-0.2867,0.00013,24.95906]
[1777500831355,34.77,75885.46,43.5,-0.28592,0.00013,24.92889]
[1777500833369,34.77,75898.99,43.5,-0.28411,0.00013,24.85776]
[1777500838404,34.76,75903.32,43.5,-0.28352,0.00013,24.8346]
[1777500843439,34.76,75913.35,43.5,-0.28218,0.00013,24.78138]
[1777500844757,34.76,75914.01,43.5,-0.28209,0.00013,24.77786]
[1777500845136,34.76,75914.01,43.5,-0.28209,0.00013,24.77786]
[1777500850488,34.76,75916.65,43.5,-0.28174,0.00013,24.76368]
[1777500858079,34.76,75918.91,43.5,-0.28143,0.00013,24.75156]
[1777500860818,34.76,75919.27,43.5,-0.28138,0.00013,24.74942]
[1777500861491,34.76,75919.53,43.5,-0.28134,0.00013,24.74799]
[1777500864994,34.76,75921.71,43.5,-0.28105,0.00013,24.73631]
[1777500870628,34.76,75922.43,43.5,-0.28095,0.00013,24.73212]
[1777500875663,34.76,75922.45,43.5,-0.28092,0.00013,24.72844]
[1777500881705,34.75,75926.23,43.5,-0.28041,0.00013,24.70809]
[1777500886741,34.75,75926.0,43.5,-0.28044,0.00013,24.70911]
[1777500890868,34.75,75927.57,43.5,-0.28023,0.00013,24.70063]
[1777500890989,34.75,75927.57,43.5,-0.28023,0.00013,24.70063]
[1777500891738,34.75,75929.28,43.5,-0.28,0.00013,24.6915]
[1777500893722,34.75,75940.21,43.5,-0.27856,0.00013,24.63316]
[1777500902853,34.75,75943.62,43.5,-0.27812,0.00013,24.61523]
[1777500907887,34.75,75937.72,43.5,-0.2789,0.00013,24.64702]
[1777500912923,34.75,75936.46,43.5,-0.27907,0.00013,24.65383]
[1777500916963,34.76,75935.76,43.5,-0.27916,0.00013,24.65761]
[1777500922551,34.76,75943.61,43.5,-0.27813,0.00013,24.61575]
[1777500928029,34.76,75943.49,43.5,-0.27816,0.00013,24.61675]
[1777500933064,34.76,75936.77,43.5,-0.27903,0.00013,24.64973]
[1777500935078,34.76,75927.57,43.5,-0.28025,0.00013,24.69878]
[1777500937485,34.76,75927.57,43.5,-0.28025,0.00013,24.69878]
[1777500941140,34.76,75926.83,43.5,-0.28034,0.00013,24.70269]
[1777500944857,34.76,75921.59,43.5,-0.28103,0.00013,24.73042]
[1777500950183,34.76,75919.82,43.5,-0.28126,0.00013,24.7396]
[1777500950973,34.76,75919.82,43.5,-0.28126,0.00013,24.7396]
[1777500956225,34.76,75912.83,43.5,-0.28218,0.00013,24.7762]
[1777500961260,34.75,75912.5,43.5,-0.28221,0.00013,24.77752]
[1777500966296,34.75,75912.41,43.5,-0.28222,0.00013,24.77753]
[1777500971330,34.75,75912.24,43.5,-0.28223,0.00013,24.77794]
[1777500976366,34.75,75912.33,43.5,-0.2822,0.00013,24.77695]
[1777500981400,34.75,75913.19,43.5,-0.28208,0.00013,24.77188]
[1777500986436,34.74,75913.84,43.5,-0.28198,0.00013,24.76793]
[1777500992478,34.74,75912.68,43.5,-0.2821,0.00013,24.77011]
[1777500997513,34.74,75911.31,43.5,-0.28227,0.00013,24.7768]
[1777500999527,34.74,75921.7,43.5,-0.28088,0.00013,24.72151]
[1777501000781,34.74,75923.42,43.5,-0.28065,0.00013,24.71232]
[1777501003495,34.74,75929.2,43.5,-0.27989,0.00013,24.68153]
[1777501005291,34.74,75939.23,43.5,-0.27856,0.00013,24.62794]
[1777501005344,34.74,75939.23,43.5,-0.27856,0.00013,24.62794]
[1777501007953,34.74,75942.0,43.5,-0.2782,0.00013,24.61323]
[1777501012180,34.74,75945.25,43.5,-0.27778,0.00013,24.59607]
[1777501012283,34.74,75945.25,43.5,-0.27778,0.00013,24.59607]
[1777501012777,34.74,75953.71,43.5,-0.27667,0.00013,24.55058]
[1777501012895,34.74,75953.71,43.5,-0.27667,0.00013,24.55058]
[1777501012964,34.74,75953.71,43.5,-0.27667,0.00013,24.55058]
[1777501013310,34.74,75953.71,43.5,-0.27667,0.00013,24.55058]
[1777501013504,34.74,75953.71,43.5,-0.27667,0.00013,24.55058]
[1777501014200,34.74,75958.52,43.5,-0.27604,0.00013,24.52483]
[1777501015076,34.74,75957.81,43.5,-0.27614,0.00013,24.52882]
[1777501015836,34.74,75958.35,43.5,-0.27607,0.00013,24.52606]
[1777501016170,34.74,75958.35,43.5,-0.27607,0.00013,24.52606]
[1777501016376,34.74,75958.35,43.5,-0.27607,0.00013,24.52606]
[1777501021686,34.74,75955.2,43.5,-0.2765,0.00013,24.544]
[1777501026720,34.75,75954.3,43.5,-0.27664,0.00013,24.5496]
[1777501028058,34.75,75954.3,43.5,-0.27664,0.00013,24.5496]
[1777501028446,34.75,75954.3,43.5,-0.27664,0.00013,24.5496]
[1777501028588,34.75,75954.3,43.5,-0.27664,0.00013,24.5496]
[1777501028720,34.75,75953.6,43.5,-0.27674,0.00013,24.55367]
[1777501029513,34.75,75953.6,43.5,-0.27674,0.00013,24.55367]
[1777501029610,34.75,75938.81,43.5,-0.27869,0.00013,24.6331]
[1777501029887,34.75,75938.81,43.5,-0.27869,0.00013,24.6331]
[1777501029919,34.75,75938.81,43.5,-0.27869,0.00013,24.6331]
[1777501031547,34.75,75933.01,43.5,-0.27945,0.00013,24.66406]
[1777501031656,34.75,75933.01,43.5,-0.27945,0.00013,24.66406]
[1777501036791,34.75,75924.67,43.5,-0.28055,0.00013,24.70851]
[1777501042314,34.75,75924.88,43.5,-0.28053,0.00013,24.70739]
[1777501047868,34.75,75925.24,43.5,-0.28048,0.00013,24.70552]
[1777501052903,34.75,75925.14,43.5,-0.28048,0.00013,24.7028]
[1777501057938,34.75,75933.03,43.5,-0.27944,0.00013,24.66091]
[1777501059721,34.75,75933.58,43.5,-0.27937,0.00013,24.6581]
[1777501064557,34.75,75935.29,43.5,-0.27915,0.00013,24.64916]
[1777501070022,34.75,75938.07,43.5,-0.27879,0.00013,24.63494]
[1777501072546,34.75,75938.03,43.5,-0.2788,0.00013,24.63524]
[1777501078078,34.76,75938.34,43.5,-0.27877,0.00013,24.63423]
[1777501083115,34.76,75930.34,43.5,-0.27984,0.00013,24.67733]
[1777501089157,34.76,75927.53,43.5,-0.28022,0.00013,24.69255]
[1777501094192,34.76,75925.7,43.5,-0.28046,0.00013,24.70248]
[1777501099226,34.76,75924.67,43.5,-0.2806,0.00013,24.70811]
[1777501104262,34.76,75928.32,43.5,-0.28013,0.00013,24.68889]
[1777501106275,34.76,75941.21,43.5,-0.27843,0.00013,24.62029]
[1777501109558,34.76,75943.4,43.5,-0.27815,0.00013,24.60882]
[1777501115340,34.77,75934.52,43.5,-0.27932,0.00013,24.65399]
[1777501117482,34.77,75933.48,43.5,-0.27946,0.00013,24.65961]
[1777501123396,34.77,75929.63,43.5,-0.27998,0.00013,24.68048]
[1777501128431,34.77,75929.47,43.5,-0.28,0.00013,24.68157]
[1777501133466,34.77,75925.98,43.5,-0.28047,0.00013,24.70028]
[1777501138501,34.77,75930.02,43.5,-0.27994,0.00013,24.67894]
[1777501143537,34.77,75938.45,43.5,-0.27883,0.00013,24.6343]
[1777501145287,34.77,75942.67,43.5,-0.27828,0.00013,24.61181]
[1777501147549,34.78,75948.33,43.5,-0.27754,0.00013,24.58169]
[1777501152600,34.78,75941.07,43.5,-0.27851,0.00013,24.62124]
[1777501157635,34.78,75941.93,43.5,-0.27841,0.00013,24.61714]
[1777501164684,34.78,75941.66,43.5,-0.27846,0.00013,24.61927]
[1777501169718,34.79,75942.66,43.5,-0.27834,0.00013,24.61451]
[1777501171358,34.79,75944.96,43.5,-0.27804,0.00013,24.6022]
[1777501171451,34.79,75944.96,43.5,-0.27804,0.00013,24.6022]
[1777501171563,34.79,75944.96,43.5,-0.27804,0.00013,24.6022]
[1777501173574,34.79,75955.25,43.5,-0.27668,0.00013,24.54402]
[1777501173576,34.79,75955.25,43.5,-0.27668,0.00013,24.54402]
[1777501173667,34.79,75955.25,43.5,-0.27668,0.00013,24.54402]
[1777501174832,34.79,75964.93,43.5,-0.27542,0.00013,24.4922]
[1777501177954,34.79,75968.29,43.5,-0.27499,0.00013,24.47471]
[1777501183819,34.8,75968.7,43.5,-0.27497,0.00013,24.47387]
[1777501188854,34.8,75970.42,43.5,-0.27477,0.00013,24.46569]
[1777501193889,34.81,75968.73,43.5,-0.27502,0.00013,24.476]
[1777501198925,34.81,75968.33,43.5,-0.2751,0.00013,24.47931]
[1777501200108,34.81,75968.33,43.5,-0.2751,0.00013,24.47931]
[1777501205974,34.82,75968.22,43.5,-0.27515,0.00013,24.48153]
[1777501211422,34.82,75970.43,43.5,-0.27488,0.00013,24.47051]
[1777501218059,34.83,75962.26,43.5,-0.27599,0.00013,24.51625]
[1777501221696,34.83,75962.48,43.5,-0.27597,0.00013,24.51543]
[1777501227122,34.84,75959.36,43.5,-0.2764,0.00013,24.53343]
[1777501232157,34.84,75958.81,43.5,-0.27648,0.00013,24.53389]
[1777501237192,34.84,75960.74,43.5,-0.27624,0.00013,24.52437]
[1777501240431,34.85,75964.67,43.5,-0.27574,0.00013,24.50359]
[1777501240594,34.85,75964.67,43.5,-0.27574,0.00013,24.50359]
[1777501240670,34.85,75964.67,43.5,-0.27574,0.00013,24.50359]
[1777501240977,34.85,75965.23,43.5,-0.27567,0.00013,24.50077]
[1777501241160,34.85,75965.23,43.5,-0.27567,0.00013,24.50077]
[1777501241220,34.85,75976.38,43.5,-0.27422,0.00013,24.44074]
[1777501241965,34.85,75976.38,43.5,-0.27422,0.00013,24.44074]
[1777501242123,34.85,75976.38,43.5,-0.27422,0.00013,24.44074]
[1777501243925,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501243959,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501244083,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501244235,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501244431,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501244573,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501244738,34.85,75977.19,43.5,-0.27413,0.00013,24.4369]
[1777501245043,34.85,75958.9,43.5,-0.27652,0.00013,24.53584]
[1777501245357,34.85,75925.15,43.5,-0.28096,0.00013,24.7157]
[1777501245911,34.85,75925.15,43.5,-0.28096,0.00013,24.7157]
[1777501246134,34.85,75925.15,43.5,-0.28096,0.00013,24.7157]
[1777501246818,34.85,75925.15,43.5,-0.28096,0.00013,24.7157]
[1777501246854,34.85,75924.18,43.5,-0.28109,0.00013,24.72094]
[1777501247027,34.85,75924.18,43.5,-0.28109,0.00013,24.72094]
[1777501248067,34.85,75925.94,43.5,-0.28085,0.00013,24.7116]
[1777501251156,34.85,75929.85,43.5,-0.28034,0.00013,24.69082]
[1777501255531,34.85,75929.53,43.5,-0.28038,0.00013,24.69241]
[1777501260779,34.85,75931.49,43.5,-0.28011,0.00013,24.68184]
[1777501260944,34.85,75931.75,43.5,-0.28008,0.00013,24.6804]
[1777501264574,34.85,75931.43,43.5,-0.28012,0.00013,24.68202]
[1777501264739,34.85,75931.43,43.5,-0.28012,0.00013,24.68202]
[1777501264919,34.85,75930.92,43.5,-0.28018,0.00013,24.68468]
[1777501265700,34.85,75930.92,43.5,-0.28018,0.00013,24.68468]
[1777501266592,34.85,75938.92,43.5,-0.27913,0.00013,24.64214]
[1777501266752,34.85,75938.92,43.5,-0.27913,0.00013,24.64214]
[1777501272476,34.85,75941.43,43.5,-0.2788,0.00013,24.62883]
[1777501277513,34.85,75945.42,43.5,-0.27828,0.00013,24.60768]
[1777501283555,34.85,75946.9,43.5,-0.27809,0.00013,24.60007]
[1777501286141,34.85,75948.84,43.5,-0.27784,0.00013,24.58982]
[1777501291611,34.85,75945.52,43.5,-0.27827,0.00013,24.60468]
[1777501293228,34.85,75941.24,43.5,-0.27883,0.00013,24.62755]
[1777501297523,34.85,75935.05,43.5,-0.27965,0.00013,24.66058]
[1777501303417,34.85,75933.46,43.5,-0.27986,0.00013,24.66899]
[1777501309427,34.85,75933.19,43.5,-0.27989,0.00013,24.67038]
[1777501314772,34.85,75939.24,43.5,-0.2791,0.00013,24.63827]
[1777501319818,34.85,75939.59,43.5,-0.27905,0.00013,24.63659]
[1777501324853,34.86,75938.49,43.5,-0.2792,0.00013,24.64263]
[1777501329888,34.86,75939.23,43.5,-0.27911,0.00013,24.63889]
[1777501334923,34.86,75940.88,43.5,-0.2789,0.00013,24.63031]
[1777501336587,34.86,75941.14,43.5,-0.27886,0.00013,24.62897]
[1777501341971,34.86,75947.39,43.5,-0.27805,0.00013,24.59608]
[1777501347007,34.86,75951.91,43.5,-0.27747,0.00013,24.5724]
[1777501350195,34.86,75952.02,43.5,-0.27746,0.00013,24.57203]
[1777501352056,34.86,75960.25,43.5,-0.27637,0.00013,24.52479]
[1777501352956,34.86,75960.25,43.5,-0.27637,0.00013,24.52479]
[1777501356319,34.87,75962.97,43.5,-0.27603,0.00013,24.51082]
[1777501362111,34.87,75958.74,43.5,-0.27661,0.00013,24.53451]
[1777501368154,34.87,75958.16,43.5,-0.2767,0.00013,24.53836]
[1777501373189,34.88,75957.72,43.5,-0.27677,0.00013,24.54126]
[1777501378223,34.88,75959.47,43.5,-0.27655,0.00013,24.53244]
[1777501383858,34.88,75952.1,43.5,-0.27753,0.00013,24.57238]
[1777501385273,34.88,75941.83,43.5,-0.27888,0.00013,24.62739]
[1777501387855,34.88,75941.08,43.5,-0.27898,0.00013,24.63141]
[1777501393330,34.88,75939.06,43.5,-0.27925,0.00013,24.64233]
[1777501398365,34.88,75932.74,43.5,-0.28008,0.00013,24.67589]
[1777501403462,34.88,75930.23,43.5,-0.28041,0.00013,24.68914]
[1777501410448,34.88,75930.59,43.5,-0.28036,0.00013,24.68717]
[1777501411150,34.88,75930.59,43.5,-0.28036,0.00013,24.68717]
[1777501411448,34.88,75930.59,43.5,-0.28036,0.00013,24.68717]
[1777501416491,34.88,75928.35,43.5,-0.28064,0.00013,24.69563]
[1777501418317,34.88,75928.35,43.5,-0.28064,0.00013,24.69563]
[1777501423540,34.88,75925.83,43.5,-0.28097,0.00013,24.70878]
[1777501426733,34.88,75921.78,43.5,-0.2815,0.00013,24.7301]
[1777501437639,34.88,75921.49,43.5,-0.28152,0.00013,24.73095]
[1777501442673,34.88,75920.69,43.5,-0.28162,0.00013,24.73487]
[1777501447708,34.87,75919.51,43.5,-0.28177,0.00013,24.74076]
[1777501452743,34.87,75918.19,43.5,-0.28193,0.00013,24.74734]
[1777501457778,34.87,75917.55,43.5,-0.28201,0.00013,24.75028]
[1777501460690,34.87,75919.86,43.5,-0.2817,0.00013,24.73794]
[1777501465834,34.87,75923.58,43.5,-0.2812,0.00013,24.71789]
[1777501470869,34.87,75923.18,43.5,-0.28124,0.00013,24.71962]
[1777501474335,34.86,75916.27,43.5,-0.28213,0.00013,24.75244]
[1777501478745,34.86,75905.68,43.5,-0.28352,0.00013,24.80746]
[1777501481786,34.86,75905.71,43.5,-0.28351,0.00013,24.80697]
[1777501482048,34.86,75905.71,43.5,-0.28351,0.00013,24.80697]
[1777501482955,34.86,75890.85,43.5,-0.28547,0.00013,24.88397]
[1777501483219,34.86,75890.85,43.5,-0.28547,0.00013,24.88397]
[1777501492020,34.85,75899.26,43.5,-0.28431,0.00013,24.83834]
[1777501492369,34.85,75899.26,43.5,-0.28431,0.00013,24.83834]
[1777501494946,34.85,75898.39,43.5,-0.28441,0.00013,24.84252]
[1777501496048,34.85,75889.29,43.5,-0.28562,0.00013,24.88954]
[1777501501084,34.84,75884.42,43.5,-0.28624,0.00013,24.91368]
[1777501506120,34.83,75883.96,43.5,-0.28626,0.00013,24.91452]
[1777501511155,34.83,75879.07,43.5,-0.28688,0.00013,24.93851]
[1777501514201,34.83,75879.28,43.5,-0.28685,0.00013,24.93714]
[1777501514249,34.83,75879.28,43.5,-0.28685,0.00013,24.93714]
[1777501514249,34.83,75879.28,43.5,-0.28685,0.00013,24.93714]
[1777501515071,34.83,75879.28,43.5,-0.28685,0.00013,24.93714]
[1777501515078,34.83,75879.28,43.5,-0.28685,0.00013,24.93714]
[1777501514877,34.82,75879.04,43.5,-0.28687,0.00013,24.93782]
[1777501515184,34.82,75875.07,43.5,-0.28739,0.00013,24.95822]
[1777501517895,34.82,75874.59,43.5,-0.28745,0.00013,24.9604]
[1777501523240,34.81,75874.45,43.5,-0.28742,0.00013,24.95913]
[1777501526667,34.81,75874.1,43.5,-0.28745,0.00013,24.9604]
[1777501528275,34.81,75882.82,43.5,-0.28627,0.00013,24.91448]
[1777501533309,34.8,75883.99,43.5,-0.28607,0.00013,24.90401]
[1777501538345,34.8,75884.0,43.5,-0.28604,0.00013,24.90292]
[1777501543380,34.79,75883.68,43.5,-0.28606,0.00013,24.90358]
[1777501548415,34.79,75883.7,43.5,-0.28604,0.00013,24.9025]
[1777501554375,34.78,75883.73,43.5,-0.28601,0.00013,24.9016]
[1777501554433,34.78,75883.73,43.5,-0.28601,0.00013,24.9016]
[1777501559492,34.78,75882.71,43.5,-0.28612,0.00013,24.90561]
[1777501563372,34.78,75879.64,43.5,-0.28652,0.00013,24.92099]
[1777501567038,34.77,75875.04,43.5,-0.28712,0.00013,24.94422]
[1777501572582,34.77,75872.79,43.5,-0.28738,0.00013,24.95439]
[1777501577618,34.76,75871.56,43.5,-0.28752,0.00013,24.95973]
[1777501582653,34.76,75873.1,43.5,-0.28729,0.00013,24.95081]
[1777501587688,34.75,75872.66,43.5,-0.28733,0.00013,24.9522]
[1777501592722,34.75,75872.49,43.5,-0.28731,0.00013,24.94892]
[1777501594415,34.75,75873.73,43.5,-0.28714,0.00013,24.94233]
[1777501599775,34.74,75873.12,43.5,-0.2872,0.00013,24.94454]
[1777501604440,34.74,75871.35,43.5,-0.28742,0.00013,24.95308]
[1777501609860,34.74,75869.56,43.5,-0.28764,0.00013,24.96154]
[1777501614715,34.73,75866.22,43.5,-0.28807,0.00013,24.978]
[1777501615702,34.73,75865.54,43.5,-0.28816,0.00013,24.98134]
[1777501616018,34.73,75865.54,43.5,-0.28816,0.00013,24.98134]
[1777501616090,34.73,75864.53,43.5,-0.28829,0.00013,24.98637]
[1777501621211,34.73,75863.87,43.5,-0.28839,0.00013,24.99031]
[1777501621270,34.73,75863.87,43.5,-0.2884,0.00013,24.99056]
[1777501625842,34.73,75863.33,43.5,-0.28846,0.00013,24.99273]
[1777501625890,34.73,75863.33,43.5,-0.28846,0.00013,24.99273]
[1777501625957,34.73,75863.36,43.5,-0.28845,0.00013,24.99236]
[1777501632000,34.73,75862.73,43.5,-0.28855,0.00013,24.99621]
[1777501633705,34.73,75862.8,43.5,-0.28854,0.00013,24.99594]
[1777501636941,34.73,75862.82,43.5,-0.28854,0.00013,24.99601]
[1777501644212,34.74,75863.16,43.5,-0.28851,0.00013,24.99472]
[1777501645089,34.74,75862.57,43.5,-0.28859,0.00013,24.99803]
[1777501646372,34.74,75863.18,43.5,-0.2885,0.00013,24.99462]
[1777501647160,34.74,75863.18,43.5,-0.2885,0.00013,24.99462]
[1777501647189,34.74,75863.18,43.5,-0.2885,0.00013,24.99462]
[1777501647261,34.74,75863.18,43.5,-0.2885,0.00013,24.99441]
[1777501648668,34.74,75863.18,43.5,-0.2885,0.00013,24.99441]
[1777501651152,34.74,75864.07,43.5,-0.28837,0.00013,24.98966]
[1777501652269,34.74,75865.18,43.5,-0.28821,0.00013,24.98068]
[1777501658180,34.73,75866.46,43.5,-0.28801,0.00013,24.97286]
[1777501664223,34.72,75866.61,43.5,-0.28796,0.00013,24.97081]
[1777501667605,34.72,75866.61,43.5,-0.28796,0.00013,24.97081]
[1777501668239,34.72,75866.61,43.5,-0.28793,0.00013,24.96997]
[1777501668868,34.72,75866.61,43.5,-0.28793,0.00013,24.96997]
[1777501680338,34.7,75867.01,43.5,-0.2878,0.00013,24.96464]
[1777501685371,34.7,75867.25,43.5,-0.28774,0.00013,24.96217]
[1777501691412,34.69,75866.68,43.5,-0.28778,0.00013,24.96368]
[1777501697454,34.68,75866.56,43.5,-0.28776,0.00013,24.96286]
[1777501705514,34.68,75866.27,43.5,-0.28775,0.00013,24.96247]
[1777501711555,34.67,75866.86,43.5,-0.28762,0.00013,24.95468]
[1777501716591,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501717708,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501717765,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501717813,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501717815,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501717822,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501718045,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501718204,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501718263,34.66,75865.89,43.5,-0.28772,0.00013,24.95856]
[1777501718327,34.66,75865.32,43.5,-0.2878,0.00013,24.96128]
[1777501718464,34.66,75865.32,43.5,-0.2878,0.00013,24.96128]
[1777501718557,34.66,75865.32,43.5,-0.2878,0.00013,24.96128]
[1777501718757,34.66,75865.32,43.5,-0.2878,0.00013,24.96128]
[1777501719131,34.66,75865.32,43.5,-0.2878,0.00013,24.96128]
[1777501719353,34.66,75842.43,43.5,-0.29089,0.00014,25.07948]
[1777501719868,34.66,75842.43,43.5,-0.29089,0.00014,25.07948]
[1777501720014,34.66,75842.43,43.5,-0.29089,0.00014,25.07948]
[1777501721097,34.66,75839.65,43.5,-0.29127,0.00014,25.09369]
[1777501722212,34.67,75838.57,43.5,-0.29142,0.00014,25.09946]
[1777501723452,34.67,75837.85,43.5,-0.29153,0.00014,25.10363]
[1777501725528,34.67,75837.89,43.5,-0.29153,0.00014,25.1039]
[1777501728207,34.67,75837.0,43.5,-0.29167,0.00014,25.1089]
[1777501728209,34.67,75837.0,43.5,-0.29167,0.00014,25.1089]
[1777501728271,34.67,75835.52,43.5,-0.29187,0.00014,25.11667]
[1777501728500,34.67,75835.52,43.5,-0.29187,0.00014,25.11667]
[1777501728521,34.67,75835.52,43.5,-0.29187,0.00014,25.11667]
[1777501729300,34.67,75835.52,43.5,-0.29187,0.00014,25.11667]
[1777501729329,34.67,75831.36,43.5,-0.29244,0.00014,25.13805]
[1777501730484,34.68,75823.86,43.5,-0.29346,0.00014,25.17627]
[1777501731021,34.68,75823.86,43.5,-0.29346,0.00014,25.17627]
[1777501734178,34.68,75815.09,43.5,-0.29467,0.00014,25.22114]
[1777501738170,34.68,75814.13,43.5,-0.29481,0.00014,25.22632]
[1777501744331,34.68,75812.18,43.5,-0.29509,0.00014,25.23677]
[1777501744387,34.68,75812.18,43.5,-0.29509,0.00014,25.23677]
[1777501744490,34.68,75811.94,43.5,-0.29513,0.00014,25.23809]
[1777501745182,34.68,75802.46,43.5,-0.29642,0.00014,25.28571]
[1777501746229,34.68,75802.46,43.5,-0.29642,0.00014,25.28571]
[1777501747299,34.69,75797.84,43.5,-0.29705,0.00014,25.30884]
[1777501747514,34.69,75797.72,43.5,-0.29707,0.00014,25.30948]
[1777501749515,34.69,75798.74,43.5,-0.29693,0.00014,25.3045]
[1777501749557,34.69,75798.74,43.5,-0.29693,0.00014,25.3045]
[1777501749739,34.69,75798.74,43.5,-0.29693,0.00014,25.3045]
[1777501753467,34.69,75805.58,43.5,-0.29601,0.00014,25.27065]
[1777501758215,34.69,75812.33,43.5,-0.2951,0.00014,25.23718]
[1777501763922,34.69,75813.32,43.5,-0.29499,0.00014,25.23305]
[1777501764984,34.69,75813.32,43.5,-0.29499,0.00014,25.23305]
[1777501770485,34.7,75814.8,43.5,-0.29479,0.00014,25.22601]
[1777501775083,34.7,75815.94,43.5,-0.29465,0.00014,25.21798]
[1777501783057,34.71,75816.31,43.5,-0.29463,0.00014,25.21744]
[1777501783722,34.71,75816.31,43.5,-0.29463,0.00014,25.21744]
[1777501789043,34.71,75816.63,43.5,-0.29461,0.00014,25.21656]
[1777501794138,34.72,75815.2,43.5,-0.29482,0.00014,25.22464]
[1777501799173,34.72,75815.42,43.5,-0.29481,0.00014,25.22424]
[1777501804209,34.72,75815.47,43.5,-0.29482,0.00014,25.2247]
[1777501815287,34.73,75815.56,43.5,-0.29485,0.00014,25.22579]
[1777501815919,34.73,75815.56,43.5,-0.29485,0.00014,25.22579]
[1777501815994,34.73,75815.56,43.5,-0.29485,0.00014,25.22579]
[1777501816164,34.73,75815.56,43.5,-0.29485,0.00014,25.22579]
[1777501817032,34.73,75821.05,43.5,-0.29411,0.00014,25.19831]
[1777501817302,34.73,75830.7,43.5,-0.2928,0.00014,25.14969]
[1777501822344,34.74,75837.18,43.5,-0.29195,0.00014,25.11792]
[1777501825065,34.74,75837.69,43.5,-0.2919,0.00014,25.1158]
[1777501830401,34.75,75844.84,43.5,-0.29097,0.00013,25.08085]
[1777501835436,34.75,75844.73,43.5,-0.291,0.00013,25.07936]
[1777501837517,34.76,75844.57,43.5,-0.29103,0.00013,25.08065]
[1777501837522,34.76,75844.57,43.5,-0.29103,0.00013,25.08065]
[1777501838457,34.76,75844.13,43.5,-0.29109,0.00013,25.08312]
[1777501843494,34.76,75844.27,43.5,-0.29107,0.00013,25.08231]
[1777501847271,34.76,75843.97,43.5,-0.29111,0.00013,25.08379]
[1777501847337,34.76,75843.55,43.5,-0.29117,0.00013,25.0859]
[1777501847557,34.76,75843.55,43.5,-0.29117,0.00013,25.0859]
[1777501853564,34.76,75837.96,43.5,-0.29196,0.00014,25.11568]
[1777501858599,34.77,75838.36,43.5,-0.29192,0.00014,25.11454]
[1777501860249,34.77,75838.36,43.5,-0.29192,0.00014,25.11454]
[1777501864534,34.77,75838.94,43.5,-0.29187,0.00013,25.11248]
[1777501864644,34.77,75841.78,43.5,-0.29149,0.00013,25.09821]
[1777501867522,34.77,75844.8,43.5,-0.29108,0.00013,25.08278]
[1777501868167,34.77,75844.9,43.5,-0.29107,0.00013,25.08223]
[1777501870119,34.77,75846.6,43.5,-0.29083,0.00013,25.07342]
[1777501873507,34.77,75855.71,43.5,-0.2896,0.00013,25.0266]
[1777501879684,34.77,75856.54,43.5,-0.28948,0.00013,25.02194]
[1777501879901,34.77,75856.54,43.5,-0.28948,0.00013,25.02194]
[1777501885791,34.77,75859.66,43.5,-0.28905,0.00013,25.00552]
[1777501886801,34.77,75859.66,43.5,-0.28905,0.00013,25.00552]
[1777501892840,34.76,75858.82,43.5,-0.28913,0.00013,25.00603]
[1777501897874,34.76,75859.13,43.5,-0.28908,0.00013,25.00406]
[1777501902910,34.76,75859.31,43.5,-0.28905,0.00013,25.00271]
[1777501905473,34.76,75859.19,43.5,-0.28906,0.00013,25.00324]
[1777501906326,34.76,75859.19,43.5,-0.28906,0.00013,25.00316]
[1777501906608,34.76,75855.54,43.5,-0.28955,0.00013,25.02182]
[1777501906696,34.76,75855.54,43.5,-0.28955,0.00013,25.02182]
[1777501906712,34.76,75855.54,43.5,-0.28955,0.00013,25.02182]
[1777501907432,34.76,75855.54,43.5,-0.28955,0.00013,25.02182]
[1777501908208,34.76,75854.97,43.5,-0.28962,0.00013,25.02465]
[1777501908917,34.76,75857.62,43.5,-0.28926,0.00013,25.01102]
[1777501910014,34.76,75858.41,43.5,-0.28916,0.00013,25.00695]
[1777501912100,34.76,75858.06,43.5,-0.2892,0.00013,25.00865]
[1777501918015,34.75,75858.7,43.5,-0.2891,0.00013,25.0049]
[1777501921678,34.75,75858.37,43.5,-0.28914,0.00013,25.00637]
[1777501924563,34.75,75858.37,43.5,-0.28914,0.00013,25.00629]
[1777501929773,34.75,75860.6,43.5,-0.28884,0.00013,24.9947]
[1777501935135,34.75,75863.45,43.5,-0.28846,0.00013,24.97998]
[1777501938008,34.75,75863.43,43.5,-0.28846,0.00013,24.98007]
[1777501943191,34.75,75864.9,43.5,-0.28827,0.00013,24.97301]
[1777501948226,34.76,75865.88,43.5,-0.28815,0.00013,24.96845]
[1777501953262,34.76,75865.83,43.5,-0.28815,0.00013,24.96588]
[1777501963331,34.76,75866.18,43.5,-0.28813,0.00013,24.96496]
[1777501968366,34.77,75865.8,43.5,-0.28819,0.00013,24.96732]
[1777501973057,34.77,75865.97,43.5,-0.28817,0.00013,24.9666]
[1777501973261,34.77,75865.97,43.5,-0.28817,0.00013,24.9666]
[1777501973484,34.77,75865.97,43.5,-0.28817,0.00013,24.9666]
[1777501973543,34.77,75873.15,43.5,-0.28721,0.00013,24.92974]
[1777501974447,34.77,75873.15,43.5,-0.28721,0.00013,24.92974]
[1777501974539,34.77,75879.21,43.5,-0.2864,0.00013,24.89823]
[1777501976364,34.77,75880.43,43.5,-0.28623,0.00013,24.89154]
[1777501980150,34.76,75882.75,43.5,-0.2859,0.00013,24.87883]
[1777501980450,34.76,75882.6,43.5,-0.28592,0.00013,24.87946]
[1777501983352,34.76,75886.6,43.5,-0.28537,0.00013,24.85802]
[1777501983355,34.76,75886.6,43.5,-0.28537,0.00013,24.85802]
[1777501984652,34.76,75886.63,43.5,-0.28535,0.00013,24.8573]
[1777501985363,34.76,75886.63,43.5,-0.28535,0.00013,24.8573]
[1777501989303,34.75,75892.8,43.5,-0.2845,0.00013,24.82404]
[1777501994548,34.75,75900.69,43.5,-0.28342,0.00013,24.78143]
[1777501994934,34.75,75900.69,43.5,-0.28342,0.00013,24.78143]
[1777502000590,34.74,75899.35,43.5,-0.28358,0.00013,24.78756]
[1777502001061,34.74,75899.35,43.5,-0.28358,0.00013,24.78756]
[1777502006632,34.74,75902.91,43.5,-0.28308,0.00013,24.76785]
[1777502011666,34.73,75911.67,43.5,-0.28188,0.00013,24.71779]
[1777502015615,34.73,75912.84,43.5,-0.28173,0.00013,24.71147]
[1777502016009,34.73,75912.93,43.5,-0.28171,0.00013,24.71094]
[1777502021918,34.73,75921.2,43.5,-0.28061,0.00013,24.66681]
[1777502022106,34.73,75921.2,43.5,-0.28061,0.00013,24.66681]
[1777502027779,34.73,75924.8,43.5,-0.28013,0.00013,24.64762]
[1777502033851,34.73,75925.4,43.5,-0.28005,0.00013,24.64437]
[1777502034645,34.73,75925.4,43.5,-0.28005,0.00013,24.64437]
[1777502034828,34.73,75914.07,43.5,-0.28155,0.00013,24.70447]
[1777502036842,34.73,75905.28,43.5,-0.28271,0.00013,24.75071]
[1777502042350,34.73,75903.52,43.5,-0.28294,0.00013,24.75961]
[1777502047919,34.73,75904.02,43.5,-0.28285,0.00013,24.75607]
[1777502053184,34.72,75903.67,43.5,-0.28289,0.00013,24.75751]
[1777502054968,34.72,75918.09,43.5,-0.28097,0.00013,24.68106]
[1777502060009,34.72,75923.01,43.5,-0.28031,0.00013,24.65487]
[1777502062043,34.72,75923.5,43.5,-0.28025,0.00013,24.65225]
[1777502067166,34.72,75922.93,43.5,-0.28032,0.00013,24.65528]
[1777502071310,34.72,75922.52,43.5,-0.28038,0.00013,24.65739]
[1777502073208,34.72,75912.11,43.5,-0.28174,0.00013,24.70916]
[1777502078242,34.72,75910.47,43.5,-0.28194,0.00013,24.71736]
[1777502083278,34.72,75910.39,43.5,-0.28194,0.00013,24.71734]
[1777502088313,34.72,75907.92,43.5,-0.28226,0.00013,24.72994]
[1777502094077,34.71,75908.12,43.5,-0.28223,0.00013,24.72862]
[1777502095362,34.71,75917.59,43.5,-0.28096,0.00013,24.67814]
[1777502099211,34.71,75921.08,43.5,-0.2805,0.00013,24.65953]
[1777502104425,34.71,75921.35,43.5,-0.28046,0.00013,24.658]
[1777502109460,34.71,75921.16,43.5,-0.28048,0.00013,24.65892]
[1777502114491,34.71,75921.16,43.5,-0.28048,0.00013,24.65885]
[1777502116509,34.71,75909.97,43.5,-0.28196,0.00013,24.7181]
[1777502121544,34.71,75907.81,43.5,-0.28224,0.00013,24.72913]
[1777502127589,34.71,75907.9,43.5,-0.28222,0.00013,24.72822]
[1777502132621,34.71,75908.12,43.5,-0.28216,0.00013,24.7234]
[1777502133556,34.71,75908.12,43.5,-0.28216,0.00013,24.7234]
[1777502133572,34.71,75908.12,43.5,-0.28216,0.00013,24.7234]
[1777502134592,34.71,75908.04,43.5,-0.28217,0.00013,24.72376]
[1777502134685,34.71,75908.04,43.5,-0.28217,0.00013,24.72376]
[1777502141684,34.7,75908.2,43.5,-0.28214,0.00013,24.72243]
[1777502143659,34.7,75908.24,43.5,-0.28213,0.00013,24.72216]
[1777502144028,34.7,75908.02,43.5,-0.28216,0.00013,24.7232]
[1777502149740,34.7,75907.56,43.5,-0.28221,0.00013,24.72533]
[1777502151115,34.7,75907.5,43.5,-0.28222,0.00013,24.72559]
[1777502151139,34.7,75907.5,43.5,-0.28222,0.00013,24.72559]
[1777502152127,34.7,75907.5,43.5,-0.28222,0.00013,24.72553]
[1777502152217,34.7,75907.5,43.5,-0.28222,0.00013,24.72553]
[1777502156789,34.7,75917.42,43.5,-0.28089,0.00013,24.67268]
[1777502161827,34.7,75915.24,43.5,-0.28118,0.00013,24.68425]
[1777502166864,34.7,75909.29,43.5,-0.28197,0.00013,24.71567]
[1777502171899,34.7,75906.67,43.5,-0.28231,0.00013,24.72923]
[1777502177941,34.7,75906.97,43.5,-0.28227,0.00013,24.72732]
[1777502182977,34.69,75906.07,43.5,-0.28238,0.00013,24.73178]
[1777502189019,34.69,75905.76,43.5,-0.28241,0.00013,24.73312]
[1777502199089,34.69,75905.06,43.5,-0.28248,0.00013,24.73306]
[1777502201633,34.69,75905.21,43.5,-0.28246,0.00013,24.73223]
[1777502201638,34.69,75905.21,43.5,-0.28246,0.00013,24.73223]
[1777502202595,34.69,75905.21,43.5,-0.28246,0.00013,24.73219]
[1777502202834,34.69,75905.21,43.5,-0.28246,0.00013,24.73219]
[1777502208152,34.69,75904.55,43.5,-0.28254,0.00013,24.73539]
[1777502213187,34.69,75904.65,43.5,-0.28252,0.00013,24.73463]
[1777502218222,34.69,75911.75,43.5,-0.28157,0.00013,24.69687]
[1777502223257,34.69,75912.12,43.5,-0.28152,0.00013,24.69488]
[1777502228292,34.69,75913.16,43.5,-0.28138,0.00013,24.68936]
[1777502233327,34.69,75913.39,43.5,-0.28135,0.00013,24.68813]
[1777502238362,34.69,75913.74,43.5,-0.2813,0.00013,24.68626]
[1777502244404,34.69,75913.78,43.5,-0.2813,0.00013,24.68601]
[1777502249441,34.69,75915.26,43.5,-0.2811,0.00013,24.6781]
[1777502250494,34.69,75915.26,43.5,-0.2811,0.00013,24.6781]
[1777502251446,34.69,75921.38,43.5,-0.28029,0.00013,24.64555]
[1777502256489,34.69,75929.59,43.5,-0.27919,0.00013,24.59869]
[1777502259670,34.69,75931.97,43.5,-0.27887,0.00013,24.58606]
[1777502265553,34.69,75929.15,43.5,-0.27925,0.00013,24.60137]
[1777502270433,34.69,75929.26,43.5,-0.27924,0.00013,24.60084]
[1777502275624,34.69,75929.8,43.5,-0.27917,0.00013,24.59801]
[1777502280659,34.69,75931.14,43.5,-0.27899,0.00013,24.59089]
[1777502281561,34.69,75931.14,43.5,-0.27899,0.00013,24.59089]
[1777502286701,34.69,75938.8,43.5,-0.27798,0.00013,24.55008]
[1777502291736,34.69,75939.62,43.5,-0.27788,0.00013,24.54598]
[1777502296770,34.69,75940.05,43.5,-0.27783,0.00013,24.544]
[1777502301806,34.7,75939.7,43.5,-0.27789,0.00013,24.54623]
[1777502309862,34.7,75939.4,43.5,-0.27794,0.00013,24.5484]
[1777502314897,34.7,75939.16,43.5,-0.27796,0.00013,24.54673]
[1777502319932,34.7,75939.23,43.5,-0.27796,0.00013,24.54676]
[1777502325974,34.7,75943.21,43.5,-0.27745,0.00013,24.52604]
[1777502328656,34.71,75942.9,43.5,-0.2775,0.00013,24.52792]
[1777502329332,34.71,75942.9,43.5,-0.2775,0.00013,24.52792]
[1777502330439,34.71,75944.39,43.5,-0.2773,0.00013,24.52001]
[1777502336047,34.71,75950.26,43.5,-0.27655,0.00013,24.48938]
[1777502342265,34.71,75950.52,43.5,-0.27653,0.00013,24.48857]
[1777502348132,34.72,75947.02,43.5,-0.27702,0.00013,24.50856]
[1777502353167,34.72,75946.14,43.5,-0.27715,0.00013,24.51398]
[1777502358202,34.72,75944.83,43.5,-0.27734,0.00013,24.52168]
[1777502363237,34.73,75945.25,43.5,-0.2773,0.00013,24.52007]
[1777502368273,34.73,75944.63,43.5,-0.2774,0.00013,24.52405]
[1777502370515,34.73,75944.05,43.5,-0.27748,0.00013,24.52729]
[1777502375682,34.73,75944.4,43.5,-0.27742,0.00013,24.52267]
[1777502376097,34.73,75944.31,43.5,-0.27744,0.00013,24.52327]
[1777502381364,34.74,75945.43,43.5,-0.27731,0.00013,24.51795]
[1777502386399,34.74,75944.8,43.5,-0.2774,0.00013,24.52194]
[1777502391434,34.74,75945.69,43.5,-0.2773,0.00013,24.51774]
[1777502396469,34.74,75946.09,43.5,-0.27726,0.00013,24.5162]
[1777502401504,34.75,75944.88,43.5,-0.27744,0.00013,24.52333]
[1777502405531,34.75,75930.12,43.5,-0.27939,0.00013,24.60274]
[1777502407371,34.75,75926.38,43.5,-0.27989,0.00013,24.62271]
[1777502407522,34.75,75926.38,43.5,-0.27989,0.00013,24.62271]
[1777502412917,34.75,75918.02,43.5,-0.281,0.00013,24.66717]
[1777502413812,34.75,75916.45,43.5,-0.28121,0.00013,24.67548]
[1777502419221,34.75,75915.93,43.5,-0.28127,0.00013,24.67816]
[1777502425672,34.75,75915.93,43.5,-0.28126,0.00013,24.67777]
[1777502431052,34.74,75914.74,43.5,-0.28142,0.00013,24.68386]
[1777502432208,34.74,75912.82,43.5,-0.28165,0.00013,24.69057]
[1777502437757,34.74,75913.35,43.5,-0.28157,0.00013,24.68735]
[1777502438405,34.74,75913.35,43.5,-0.28157,0.00013,24.68735]
[1777502448614,34.74,75912.46,43.5,-0.28168,0.00013,24.6917]
[1777502453869,34.74,75910.59,43.5,-0.28191,0.00013,24.70074]
[1777502458904,34.74,75911.58,43.5,-0.28177,0.00013,24.69507]
[1777502463938,34.73,75910.3,43.5,-0.28193,0.00013,24.70142]
[1777502468974,34.73,75911.42,43.5,-0.28177,0.00013,24.69508]
[1777502476023,34.73,75910.81,43.5,-0.28184,0.00013,24.69775]
[1777502481058,34.73,75911.03,43.5,-0.2818,0.00013,24.69618]
[1777502488107,34.72,75910.92,43.5,-0.2818,0.00013,24.69618]
[1777502494149,34.72,75909.74,43.5,-0.28192,0.00013,24.6985]
[1777502496758,34.72,75915.23,43.5,-0.28119,0.00013,24.66927]
[1777502502205,34.72,75914.99,43.5,-0.28121,0.00013,24.67019]
[1777502507239,34.72,75914.31,43.5,-0.28129,0.00013,24.67346]
[1777502509513,34.72,75914.83,43.5,-0.28122,0.00013,24.67063]
[1777502512169,34.72,75921.97,43.5,-0.28027,0.00013,24.6326]
[1777502522345,34.72,75924.79,43.5,-0.27989,0.00013,24.61726]
[1777502527654,34.72,75923.87,43.5,-0.28001,0.00013,24.62204]
[1777502527755,34.72,75914.98,43.5,-0.28119,0.00013,24.66925]
[1777502533823,34.71,75910.82,43.5,-0.28173,0.00013,24.6908]
[1777502539464,34.71,75907.45,43.5,-0.28216,0.00013,24.70788]
[1777502545506,34.71,75907.7,43.5,-0.28211,0.00013,24.70598]
[1777502552555,34.7,75907.63,43.5,-0.28209,0.00013,24.70245]
[1777502559604,34.7,75908.97,43.5,-0.2819,0.00013,24.69492]
[1777502564639,34.7,75913.67,43.5,-0.28127,0.00013,24.66983]
[1777502569674,34.7,75911.71,43.5,-0.28153,0.00013,24.68008]
[1777502574710,34.7,75909.61,43.5,-0.28181,0.00013,24.69101]
[1777502579744,34.7,75907.92,43.5,-0.28202,0.00013,24.69973]
[1777502584780,34.7,75908.24,43.5,-0.28198,0.00013,24.6978]
[1777502589816,34.7,75907.72,43.5,-0.28204,0.00013,24.70036]
[1777502594851,34.7,75907.84,43.5,-0.28202,0.00013,24.69955]
[1777502599885,34.7,75907.73,43.5,-0.28203,0.00013,24.69998]
[1777502604921,34.69,75907.66,43.5,-0.28204,0.00013,24.70021]
[1777502610963,34.69,75908.08,43.5,-0.28198,0.00013,24.69783]
[1777502615998,34.69,75917.13,43.5,-0.28075,0.00013,24.64639]
[1777502616983,34.69,75917.13,43.5,-0.28075,0.00013,24.64639]
[1777502623047,34.69,75918.02,43.5,-0.28064,0.00013,24.64181]
[1777502628082,34.69,75917.06,43.5,-0.28077,0.00013,24.64695]
[1777502634123,34.69,75917.07,43.5,-0.28077,0.00013,24.64688]
[1777502639158,34.69,75918.21,43.5,-0.28061,0.00013,24.64076]
[1777502644194,34.69,75917.83,43.5,-0.28066,0.00013,24.6427]
[1777502649229,34.69,75916.85,43.5,-0.28079,0.00013,24.64778]
[1777502654264,34.69,75916.41,43.5,-0.28084,0.00013,24.64996]
[1777502659298,34.69,75916.37,43.5,-0.28084,0.00013,24.64997]
[1777502665341,34.69,75917.04,43.5,-0.28075,0.00013,24.64611]
[1777502665965,34.69,75917.04,43.5,-0.28075,0.00013,24.64611]
[1777502670375,34.69,75926.64,43.5,-0.27947,0.00013,24.59487]
[1777502675411,34.69,75926.41,43.5,-0.27948,0.00013,24.59277]
[1777502680446,34.69,75926.41,43.5,-0.27948,0.00013,24.59272]
[1777502686488,34.69,75925.69,43.5,-0.27957,0.00013,24.59644]
[1777502687769,34.69,75925.69,43.5,-0.27957,0.00013,24.59644]
[1777502688557,34.69,75925.8,43.5,-0.27956,0.00013,24.59583]
[1777502693281,34.69,75934.39,43.5,-0.27842,0.00013,24.54994]
[1777502693319,34.69,75934.39,43.5,-0.27842,0.00013,24.54994]
[1777502698572,34.69,75941.35,43.5,-0.27751,0.00013,24.51304]
[1777502700310,34.69,75941.35,43.5,-0.27751,0.00013,24.51304]
[1777502700318,34.69,75941.35,43.5,-0.27751,0.00013,24.51304]
[1777502702238,34.69,75926.89,43.5,-0.27943,0.00013,24.59081]
[1777502702939,34.69,75926.89,43.5,-0.27943,0.00013,24.59081]
[1777502704319,34.69,75925.58,43.5,-0.27961,0.00013,24.59781]
[1777502704385,34.69,75925.58,43.5,-0.27961,0.00013,24.59781]
[1777502707512,34.69,75919.18,43.5,-0.28046,0.00013,24.63185]
[1777502707700,34.69,75919.18,43.5,-0.28046,0.00013,24.63185]
[1777502713677,34.69,75920.06,43.5,-0.28033,0.00013,24.62695]
[1777502720726,34.69,75918.52,43.5,-0.28053,0.00013,24.63489]
[1777502725761,34.69,75919.39,43.5,-0.28041,0.00013,24.63007]
[1777502731803,34.69,75918.89,43.5,-0.28046,0.00013,24.62927]
[1777502738852,34.69,75918.98,43.5,-0.28044,0.00013,24.62866]
[1777502744894,34.69,75918.86,43.5,-0.28046,0.00013,24.62922]
[1777502749928,34.69,75917.69,43.5,-0.28061,0.00013,24.63542]
[1777502754964,34.69,75918.4,43.5,-0.28052,0.00013,24.63162]
[1777502759999,34.69,75918.84,43.5,-0.28046,0.00013,24.62929]
[1777502765034,34.69,75918.78,43.5,-0.28047,0.00013,24.62964]
[1777502766266,34.69,75918.78,43.5,-0.28047,0.00013,24.62964]
[1777502770069,34.69,75927.56,43.5,-0.2793,0.00013,24.58295]
[1777502775104,34.69,75927.77,43.5,-0.27928,0.00013,24.58206]
[1777502780139,34.69,75935.02,43.5,-0.27833,0.00013,24.5435]
[1777502781069,34.69,75935.02,43.5,-0.27833,0.00013,24.5435]
[1777502782525,34.69,75937.41,43.5,-0.27801,0.00013,24.53079]
[1777502788195,34.69,75938.32,43.5,-0.2779,0.00013,24.52633]
[1777502793230,34.69,75939.04,43.5,-0.2778,0.00013,24.51947]
[1777502797775,34.7,75938.96,43.5,-0.27782,0.00013,24.52021]
[1777502803300,34.7,75944.8,43.5,-0.27706,0.00013,24.48945]
[1777502808335,34.7,75942.39,43.5,-0.27739,0.00013,24.50303]
[1777502813370,34.7,75942.44,43.5,-0.2774,0.00013,24.50334]
[1777502820345,34.71,75942.39,43.5,-0.27741,0.00013,24.50398]
[1777502826461,34.71,75940.7,43.5,-0.27767,0.00013,24.51435]
[1777502834185,34.71,75940.69,43.5,-0.27767,0.00013,24.51467]
[1777502839551,34.72,75940.98,43.5,-0.27767,0.00013,24.51482]
[1777502844587,34.72,75940.02,43.5,-0.27782,0.00013,24.5207]
[1777502849623,34.73,75935.76,43.5,-0.2784,0.00013,24.5442]
[1777502854106,34.73,75934.39,43.5,-0.27857,0.00013,24.54855]
[1777502854449,34.73,75934.39,43.5,-0.27857,0.00013,24.54855]
[1777502854551,34.73,75934.68,43.5,-0.27853,0.00013,24.54723]
[1777502854710,34.73,75934.68,43.5,-0.27853,0.00013,24.54723]
[1777502855550,34.73,75928.36,43.5,-0.27937,0.00013,24.58101]
[1777502855768,34.73,75928.36,43.5,-0.27937,0.00013,24.58101]
[1777502861707,34.73,75932.94,43.5,-0.27878,0.00013,24.55719]
[1777502867275,34.73,75934.49,43.5,-0.27859,0.00013,24.54939]
[1777502872851,34.74,75928.28,43.5,-0.27942,0.00013,24.5832]
[1777502878793,34.74,75928.45,43.5,-0.27941,0.00013,24.58288]
[1777502883862,34.74,75929.39,43.5,-0.2793,0.00013,24.57851]
[1777502889904,34.74,75928.12,43.5,-0.27949,0.00013,24.58593]
[1777502895945,34.75,75928.36,43.5,-0.27947,0.00013,24.58531]
[1777502900981,34.75,75927.68,43.5,-0.27957,0.00013,24.58949]
[1777502905462,34.75,75927.01,43.5,-0.27967,0.00013,24.59338]
[1777502907023,34.75,75918.41,43.5,-0.28082,0.00013,24.63938]
[1777502912057,34.75,75917.03,43.5,-0.28099,0.00013,24.64356]
[1777502917093,34.75,75917.04,43.5,-0.28099,0.00013,24.64363]
[1777502923156,34.75,75917.25,43.5,-0.28096,0.00013,24.64256]
[1777502930319,34.75,75917.27,43.5,-0.28096,0.00013,24.64243]
[1777502943279,34.75,75917.85,43.5,-0.28087,0.00013,24.639]
[1777502945468,34.75,75917.06,43.5,-0.28098,0.00013,24.64316]
[1777502945516,34.75,75908.07,43.5,-0.28217,0.00013,24.69068]
[1777502947269,34.75,75902.57,43.5,-0.2829,0.00013,24.71959]
[1777502947881,34.75,75901.26,43.5,-0.28307,0.00013,24.72637]
[1777502947999,34.75,75901.26,43.5,-0.28307,0.00013,24.72637]
[1777502953628,34.75,75899.62,43.5,-0.28328,0.00013,24.73437]
[1777502960823,34.74,75905.83,43.5,-0.28243,0.00013,24.70087]
[1777502965787,34.74,75907.37,43.5,-0.28222,0.00013,24.69239]
[1777502971474,34.74,75907.46,43.5,-0.28218,0.00013,24.68824]
[1777502972352,34.74,75907.46,43.5,-0.28218,0.00013,24.68824]
[1777502975913,34.74,75895.88,43.5,-0.28371,0.00013,24.74893]
[1777502976022,34.74,75895.88,43.5,-0.28371,0.00013,24.74893]
[1777502981545,34.74,75895.81,43.5,-0.28371,0.00013,24.74867]
[1777502986580,34.73,75896.33,43.5,-0.28363,0.00013,24.74547]
[1777502991615,34.73,75895.05,43.5,-0.28379,0.00013,24.75173]
[1777502996650,34.73,75890.87,43.5,-0.28433,0.00013,24.77316]
[1777503001685,34.73,75889.61,43.5,-0.28449,0.00013,24.77915]
[1777503007301,34.73,75886.8,43.5,-0.28485,0.00013,24.79344]
[1777503012762,34.72,75891.81,43.5,-0.28417,0.00013,24.76648]
[1777503018804,34.72,75891.71,43.5,-0.28417,0.00013,24.76649]
[1777503024846,34.72,75890.41,43.5,-0.28433,0.00013,24.77281]
[1777503029881,34.72,75886.6,43.5,-0.28483,0.00013,24.79234]
[1777503034916,34.71,75886.41,43.5,-0.28482,0.00013,24.78953]
[1777503038801,34.71,75884.48,43.5,-0.28508,0.00013,24.79935]
[1777503044250,34.71,75879.71,43.5,-0.2857,0.00013,24.82363]
[1777503050665,34.7,75874.0,43.5,-0.28644,0.00013,24.85236]
[1777503056495,34.7,75867.55,43.5,-0.28728,0.00013,24.88469]
[1777503062107,34.69,75874.49,43.5,-0.28631,0.00013,24.84723]
[1777503066135,34.69,75884.36,43.5,-0.28497,0.00013,24.79508]
[1777503070531,34.69,75886.2,43.5,-0.28472,0.00013,24.78508]
[1777503072177,34.69,75895.85,43.5,-0.28342,0.00013,24.73411]
[1777503077212,34.69,75900.91,43.5,-0.28274,0.00013,24.70717]
[1777503082247,34.69,75906.33,43.5,-0.28201,0.00013,24.67845]
[1777503087282,34.69,75909.18,43.5,-0.28163,0.00013,24.66336]
[1777503089428,34.69,75909.08,43.5,-0.28165,0.00013,24.6639]
[1777503095339,34.69,75907.98,43.5,-0.28177,0.00013,24.66635]
[1777503098473,34.69,75907.98,43.5,-0.28177,0.00013,24.66635]
[1777503101587,34.68,75907.81,43.5,-0.2818,0.00013,24.66722]
[1777503108430,34.69,75912.51,43.5,-0.28117,0.00013,24.64232]
[1777503113465,34.69,75912.94,43.5,-0.28111,0.00013,24.64003]
[1777503118290,34.68,75911.54,43.5,-0.2813,0.00013,24.64744]
[1777503123535,34.68,75904.57,43.5,-0.28222,0.00013,24.68412]
[1777503128569,34.68,75906.52,43.5,-0.28196,0.00013,24.6736]
[1777503130682,34.68,75906.57,43.5,-0.28195,0.00013,24.6733]
[1777503137632,34.68,75907.05,43.5,-0.28188,0.00013,24.67054]
[1777503142668,34.68,75907.34,43.5,-0.28184,0.00013,24.66889]
[1777503152251,34.68,75906.33,43.5,-0.28197,0.00013,24.67418]
[1777503152718,34.68,75906.33,43.5,-0.28197,0.00013,24.67418]
[1777503157773,34.68,75896.37,43.5,-0.28327,0.00013,24.72304]
[1777503161801,34.68,75905.05,43.5,-0.28211,0.00013,24.67691]
[1777503167844,34.68,75908.69,43.5,-0.28162,0.00013,24.65748]
[1777503172891,34.68,75912.44,43.5,-0.28112,0.00013,24.63763]
[1777503175934,34.68,75914.72,43.5,-0.28082,0.00013,24.62557]
[1777503176355,34.68,75914.72,43.5,-0.28082,0.00013,24.62557]
[1777503181969,34.68,75914.61,43.5,-0.28084,0.00013,24.62631]
[1777503187410,34.68,75911.46,43.5,-0.28126,0.00013,24.64314]
[1777503193831,34.68,75912.27,43.5,-0.28115,0.00013,24.63887]
[1777503195060,34.68,75903.39,43.5,-0.28233,0.00013,24.68594]
[1777503198925,34.68,75900.74,43.5,-0.28268,0.00013,24.69982]
[1777503204123,34.68,75897.08,43.5,-0.28316,0.00013,24.71873]
[1777503208150,34.68,75906.69,43.5,-0.28188,0.00013,24.66778]
[1777503213186,34.68,75911.42,43.5,-0.28123,0.00013,24.6394]
[1777503216279,34.68,75912.98,43.5,-0.28102,0.00013,24.63115]
[1777503222249,34.68,75914.66,43.5,-0.2808,0.00013,24.62245]
[1777503227285,34.68,75916.99,43.5,-0.2805,0.00013,24.61026]
[1777503232319,34.68,75917.74,43.5,-0.2804,0.00013,24.60648]
[1777503234034,34.68,75917.74,43.5,-0.2804,0.00013,24.60648]
[1777503234753,34.68,75917.74,43.5,-0.2804,0.00013,24.60648]
[1777503240376,34.68,75920.31,43.5,-0.28007,0.00013,24.59311]
[1777503245411,34.68,75920.36,43.5,-0.28007,0.00013,24.59299]
[1777503250445,34.68,75920.35,43.5,-0.28007,0.00013,24.59313]
[1777503255480,34.68,75916.39,43.5,-0.2806,0.00013,24.61426]
[1777503261523,34.68,75915.35,43.5,-0.28073,0.00013,24.61967]
[1777503266558,34.68,75917.32,43.5,-0.28047,0.00013,24.60907]
[1777503271593,34.68,75925.84,43.5,-0.27932,0.00013,24.56032]
[1777503277635,34.68,75926.29,43.5,-0.27926,0.00013,24.55811]
[1777503282669,34.68,75922.06,43.5,-0.27983,0.00013,24.58077]
[1777503287705,34.68,75920.52,43.5,-0.28003,0.00013,24.58893]
[1777503293746,34.68,75920.02,43.5,-0.28009,0.00013,24.59149]
[1777503298782,34.68,75924.39,43.5,-0.27951,0.00013,24.56812]
[1777503303817,34.68,75924.2,43.5,-0.27954,0.00013,24.56914]
[1777503309859,34.68,75925.02,43.5,-0.27943,0.00013,24.56474]
[1777503314894,34.68,75926.8,43.5,-0.27919,0.00013,24.55524]
[1777503319929,34.68,75926.36,43.5,-0.27925,0.00013,24.55763]
[1777503324964,34.68,75924.65,43.5,-0.27948,0.00013,24.56678]
[1777503329998,34.68,75930.27,43.5,-0.27873,0.00013,24.53672]
[1777503336041,34.68,75931.51,43.5,-0.27855,0.00013,24.52692]
[1777503337520,34.68,75931.51,43.5,-0.27855,0.00013,24.52692]
[1777503343090,34.68,75932.67,43.5,-0.27841,0.00013,24.52089]
[1777503348128,34.68,75932.64,43.5,-0.27841,0.00013,24.52117]
[1777503359205,34.68,75932.31,43.5,-0.27846,0.00013,24.52324]
[1777503364240,34.69,75930.69,43.5,-0.27868,0.00013,24.53204]
[1777503367512,34.69,75930.65,43.5,-0.27869,0.00013,24.5323]
[1777503375318,34.69,75929.6,43.5,-0.27883,0.00013,24.53807]
[1777503380353,34.69,75924.52,43.5,-0.2795,0.00013,24.56518]
[1777503385388,34.69,75925.49,43.5,-0.27937,0.00013,24.55992]
[1777503390422,34.68,75925.83,43.5,-0.27932,0.00013,24.558]
[1777503395457,34.68,75929.54,43.5,-0.27881,0.00013,24.53474]
[1777503396557,34.68,75929.54,43.5,-0.27881,0.00013,24.53474]
[1777503396713,34.68,75929.54,43.5,-0.27881,0.00013,24.53474]
[1777503398559,34.68,75939.64,43.5,-0.27747,0.00013,24.48055]
[1777503404521,34.69,75942.53,43.5,-0.2771,0.00013,24.46553]
[1777503410563,34.69,75942.47,43.5,-0.27713,0.00013,24.46646]
[1777503415599,34.69,75942.75,43.5,-0.2771,0.00013,24.46551]
[1777503420184,34.69,75941.72,43.5,-0.27725,0.00013,24.47142]
[1777503420254,34.69,75941.72,43.5,-0.27725,0.00013,24.47142]
[1777503426677,34.7,75935.41,43.5,-0.2781,0.00013,24.50626]
[1777503431711,34.7,75935.03,43.5,-0.27816,0.00013,24.5088]
[1777503436747,34.7,75937.24,43.5,-0.27788,0.00013,24.49747]
[1777503441782,34.7,75936.41,43.5,-0.27801,0.00013,24.50251]
[1777503446817,34.71,75937.98,43.5,-0.27781,0.00013,24.49468]
[1777503451897,34.71,75938.03,43.5,-0.27782,0.00013,24.49491]
[1777503457894,34.71,75937.7,43.5,-0.27786,0.00013,24.49416]
[1777503462827,34.72,75937.09,43.5,-0.27795,0.00013,24.4979]
[1777503467963,34.72,75926.37,43.5,-0.27938,0.00013,24.55575]
[1777503468968,34.72,75926.37,43.5,-0.27938,0.00013,24.55575]
[1777503472525,34.72,75922.21,43.5,-0.27994,0.00013,24.57815]
[1777503478033,34.72,75921.73,43.5,-0.28001,0.00013,24.58099]
[1777503483073,34.72,75920.9,43.5,-0.28013,0.00013,24.58561]
[1777503488104,34.72,75921.25,43.5,-0.28008,0.00013,24.58392]
[1777503489861,34.72,75916.19,43.5,-0.28076,0.00013,24.61086]
[1777503491089,34.72,75914.59,43.5,-0.28097,0.00013,24.61938]
[1777503496160,34.72,75910.75,43.5,-0.28148,0.00013,24.63965]
[1777503501194,34.72,75913.03,43.5,-0.28117,0.00013,24.62744]
[1777503507237,34.72,75913.0,43.5,-0.28118,0.00013,24.62755]
[1777503512272,34.72,75912.29,43.5,-0.28125,0.00013,24.62794]
[1777503517307,34.72,75911.8,43.5,-0.28132,0.00013,24.6305]
[1777503522341,34.72,75912.19,43.5,-0.28126,0.00013,24.6284]
[1777503527376,34.72,75914.04,43.5,-0.28102,0.00013,24.6186]
[1777503532412,34.72,75914.07,43.5,-0.28101,0.00013,24.61847]
[1777503537447,34.72,75913.38,43.5,-0.28111,0.00013,24.62213]
[1777503542482,34.72,75914.03,43.5,-0.28102,0.00013,24.61869]
[1777503547518,34.72,75914.53,43.5,-0.28095,0.00013,24.61607]
[1777503551549,34.72,75904.43,43.5,-0.2823,0.00013,24.66956]
[1777503552781,34.72,75904.43,43.5,-0.2823,0.00013,24.66956]
[1777503558598,34.72,75899.05,43.5,-0.28301,0.00013,24.69753]
[1777503562626,34.72,75907.79,43.5,-0.28184,0.00013,24.65118]
[1777503565344,34.72,75909.34,43.5,-0.28163,0.00013,24.64295]
[1777503570682,34.72,75911.16,43.5,-0.28139,0.00013,24.63335]
[1777503575716,34.72,75911.24,43.5,-0.28136,0.00013,24.62964]
[1777503580752,34.72,75915.3,43.5,-0.28082,0.00013,24.60818]
[1777503585787,34.72,75909.27,43.5,-0.28163,0.00013,24.64031]
[1777503586838,34.72,75909.27,43.5,-0.28163,0.00013,24.64031]
[1777503592836,34.72,75904.42,43.5,-0.28227,0.00013,24.66583]
[1777503596263,34.72,75903.46,43.5,-0.2824,0.00013,24.67086]
[1777503601899,34.72,75903.96,43.5,-0.28233,0.00013,24.66801]
[1777503606934,34.72,75907.09,43.5,-0.28191,0.00013,24.65143]
[1777503607749,34.72,75907.09,43.5,-0.28191,0.00013,24.65143]
[1777503608258,34.72,75907.09,43.5,-0.28191,0.00013,24.65143]
[1777503608763,34.72,75907.64,43.5,-0.28183,0.00013,24.64851]
[1777503614990,34.72,75914.35,43.5,-0.28094,0.00013,24.61313]
[1777503620025,34.72,75914.26,43.5,-0.28096,0.00013,24.61374]
[1777503623857,34.72,75914.15,43.5,-0.28098,0.00013,24.61439]
[1777503624417,34.72,75914.77,43.5,-0.28089,0.00013,24.61112]
[1777503630251,34.72,75916.55,43.5,-0.28066,0.00013,24.60182]
[1777503635538,34.72,75914.83,43.5,-0.28087,0.00013,24.60775]
[1777503636143,34.72,75914.83,43.5,-0.28087,0.00013,24.60775]
[1777503642180,34.72,75903.53,43.5,-0.28238,0.00013,24.66742]
[1777503646367,34.72,75901.27,43.5,-0.28267,0.00013,24.67917]
[1777503651413,34.72,75903.11,43.5,-0.28242,0.00013,24.66918]
[1777503654603,34.72,75906.96,43.5,-0.2819,0.00013,24.64869]
[1777503656421,34.72,75909.26,43.5,-0.2816,0.00013,24.63646]
[1777503660783,34.72,75912.41,43.5,-0.28118,0.00013,24.61971]
[1777503666348,34.72,75916.19,43.5,-0.28067,0.00013,24.5997]
[1777503671457,34.72,75914.87,43.5,-0.28085,0.00013,24.60674]
[1777503673875,34.72,75902.91,43.5,-0.28244,0.00013,24.67003]
[1777503674024,34.72,75902.91,43.5,-0.28244,0.00013,24.67003]
[1777503679439,34.71,75904.68,43.5,-0.2822,0.00013,24.66035]
[1777503684474,34.71,75904.06,43.5,-0.28228,0.00013,24.6634]
[1777503686516,34.71,75904.02,43.5,-0.28228,0.00013,24.66357]
[1777503688562,34.71,75904.02,43.5,-0.28228,0.00013,24.66353]
[1777503694543,34.71,75902.04,43.5,-0.28252,0.00013,24.6703]
[1777503699578,34.71,75905.49,43.5,-0.28205,0.00013,24.6519]
[1777503706628,34.71,75905.57,43.5,-0.28204,0.00013,24.65139]
[1777503710129,34.71,75905.37,43.5,-0.28206,0.00013,24.65242]
[1777503715260,34.71,75906.03,43.5,-0.28198,0.00013,24.64889]
[1777503719269,34.71,75908.0,43.5,-0.28171,0.00013,24.63844]
[1777503724753,34.71,75911.37,43.5,-0.28127,0.00013,24.62074]
[1777503729788,34.71,75912.75,43.5,-0.28109,0.00013,24.61361]
[1777503734823,34.71,75914.37,43.5,-0.28088,0.00013,24.60529]
[1777503739858,34.71,75914.46,43.5,-0.28087,0.00013,24.60512]
[1777503744894,34.72,75915.82,43.5,-0.2807,0.00013,24.59822]
[1777503748716,34.72,75915.19,43.5,-0.28079,0.00013,24.60168]
[1777503752950,34.72,75926.52,43.5,-0.27927,0.00013,24.53842]
[1777503757517,34.72,75926.67,43.5,-0.27926,0.00013,24.53797]
[1777503761376,34.72,75930.47,43.5,-0.27876,0.00013,24.51794]
[1777503771076,34.72,75920.62,43.5,-0.28009,0.00013,24.57146]
[1777503772538,34.72,75920.06,43.5,-0.28017,0.00013,24.57447]
[1777503774988,34.72,75916.4,43.5,-0.28066,0.00013,24.59397]
[1777503780139,34.72,75910.95,43.5,-0.28138,0.00013,24.62285]
[1777503781156,34.72,75910.95,43.5,-0.28138,0.00013,24.62285]
[1777503782822,34.72,75901.43,43.5,-0.28265,0.00013,24.67312]
[1777503783031,34.72,75901.43,43.5,-0.28265,0.00013,24.67312]
[1777503788197,34.72,75891.46,43.5,-0.28397,0.00013,24.72498]
[1777503793231,34.72,75887.94,43.5,-0.28442,0.00013,24.74284]
[1777503798267,34.72,75883.6,43.5,-0.28499,0.00013,24.76484]
[1777503803302,34.71,75889.31,43.5,-0.28421,0.00013,24.73425]
[1777503808336,34.71,75889.42,43.5,-0.28418,0.00013,24.73309]
[1777503813372,34.71,75887.3,43.5,-0.28443,0.00013,24.74031]
[1777503818406,34.7,75877.77,43.5,-0.28569,0.00013,24.78951]
[1777503823442,34.7,75874.33,43.5,-0.28613,0.00013,24.80654]
[1777503824773,34.7,75873.87,43.5,-0.28619,0.00013,24.80874]
[1777503828731,34.7,75874.78,43.5,-0.28605,0.00013,24.80323]
[1777503828760,34.7,75874.78,43.5,-0.28605,0.00013,24.80323]
[1777503830310,34.69,75870.46,43.5,-0.28662,0.00013,24.82552]
[1777503833512,34.69,75882.08,43.5,-0.28504,0.00013,24.76412]
[1777503839328,34.69,75884.45,43.5,-0.28471,0.00013,24.75111]
[1777503844589,34.68,75885.16,43.5,-0.28459,0.00013,24.74634]
[1777503849623,34.68,75885.45,43.5,-0.28454,0.00013,24.74413]
[1777503854659,34.68,75881.02,43.5,-0.28511,0.00013,24.76658]
[1777503859694,34.67,75878.6,43.5,-0.28541,0.00013,24.77836]
[1777503864729,34.67,75876.98,43.5,-0.28561,0.00013,24.7859]
[1777503869357,34.66,75867.33,43.5,-0.28689,0.00013,24.83534]
[1777503874229,34.66,75867.0,43.5,-0.28689,0.00013,24.83283]
[1777503879835,34.65,75865.8,43.5,-0.28702,0.00013,24.83753]
[1777503884869,34.65,75867.26,43.5,-0.28679,0.00013,24.82886]
[1777503889035,34.65,75868.74,43.5,-0.28658,0.00013,24.82053]
[1777503895283,34.64,75861.12,43.5,-0.28757,0.00014,24.85886]
[1777503896644,34.64,75858.66,43.5,-0.2879,0.00014,24.87117]
[1777503898038,34.64,75855.97,43.5,-0.28825,0.00014,24.88486]
[1777503898043,34.64,75855.97,43.5,-0.28825,0.00014,24.88486]
[1777503898056,34.64,75855.97,43.5,-0.28825,0.00014,24.88486]
[1777503898629,34.63,75849.69,43.5,-0.2891,0.00014,24.91707]
[1777503899114,34.63,75849.69,43.5,-0.2891,0.00014,24.91707]
[1777503899264,34.63,75849.69,43.5,-0.2891,0.00014,24.91707]
[1777503899393,34.63,75849.69,43.5,-0.2891,0.00014,24.91707]
[1777503899438,34.63,75849.69,43.5,-0.2891,0.00014,24.91707]
[1777503899465,34.63,75844.43,43.5,-0.2898,0.00014,24.94389]
[1777503901131,34.63,75843.38,43.5,-0.28995,0.00014,24.94931]
[1777503903704,34.63,75840.42,43.5,-0.29035,0.00014,24.96455]
[1777503904148,34.63,75840.42,43.5,-0.29035,0.00014,24.96455]
[1777503904162,34.63,75846.51,43.5,-0.28952,0.00014,24.93325]
[1777503905536,34.63,75846.51,43.5,-0.28952,0.00014,24.93325]
[1777503906233,34.63,75846.95,43.5,-0.28946,0.00014,24.93071]
[1777503906866,34.63,75847.48,43.5,-0.28938,0.00014,24.92771]
[1777503907000,34.63,75847.48,43.5,-0.28938,0.00014,24.92771]
[1777503907026,34.63,75847.18,43.5,-0.28941,0.00014,24.92899]
[1777503912061,34.63,75847.04,43.5,-0.28944,0.00014,24.93001]
[1777503912589,34.63,75847.04,43.5,-0.28944,0.00014,24.93001]
[1777503914564,34.63,75847.15,43.5,-0.28942,0.00014,24.92951]
[1777503914665,34.63,75847.15,43.5,-0.28943,0.00014,24.92964]
[1777503916701,34.63,75847.08,43.5,-0.28943,0.00014,24.92974]
[1777503917097,34.63,75846.56,43.5,-0.2895,0.00014,24.93217]
[1777503920519,34.63,75843.55,43.5,-0.28991,0.00014,24.94779]
[1777503927652,34.63,75844.2,43.5,-0.28983,0.00014,24.94493]
[1777503927682,34.63,75844.2,43.5,-0.28983,0.00014,24.94493]
[1777503927685,34.63,75844.2,43.5,-0.28983,0.00014,24.94493]
[1777503927704,34.63,75844.2,43.5,-0.28983,0.00014,24.94493]
[1777503929653,34.63,75854.99,43.5,-0.28837,0.00014,24.88927]
[1777503936301,34.63,75854.47,43.5,-0.28842,0.00014,24.88846]
[1777503936968,34.63,75854.58,43.5,-0.2884,0.00014,24.88781]
[1777503937238,34.63,75856.43,43.5,-0.28815,0.00014,24.8782]
[1777503938394,34.63,75856.43,43.5,-0.28815,0.00014,24.8782]
[1777503944287,34.62,75853.99,43.5,-0.28845,0.00014,24.88948]
[1777503944817,34.62,75853.99,43.5,-0.28845,0.00014,24.88948]
[1777503950329,34.62,75855.02,43.5,-0.28828,0.00014,24.88294]
[1777503955363,34.61,75855.23,43.5,-0.28822,0.00014,24.88088]
[1777503960399,34.61,75854.79,43.5,-0.28826,0.00014,24.8822]
[1777503967448,34.6,75854.97,43.5,-0.2882,0.00014,24.87993]
[1777503973489,34.6,75854.36,43.5,-0.28826,0.00014,24.88195]
[1777503978524,34.59,75855.07,43.5,-0.28814,0.00014,24.87734]
[1777503982120,34.59,75855.38,43.5,-0.28808,0.00014,24.87518]
[1777503982533,34.59,75855.38,43.5,-0.28808,0.00014,24.87518]
[1777503987587,34.59,75860.53,43.5,-0.28736,0.00014,24.84744]
[1777503992623,34.58,75862.48,43.5,-0.28706,0.00014,24.83318]
[1777503997658,34.58,75863.5,43.5,-0.28691,0.00014,24.82713]
[1777504004707,34.57,75862.89,43.5,-0.28696,0.00014,24.82927]
[1777504010749,34.57,75861.99,43.5,-0.28706,0.00014,24.83302]
[1777504015783,34.57,75857.18,43.5,-0.28769,0.00014,24.85709]
[1777504020819,34.56,75862.86,43.5,-0.2869,0.00014,24.82669]
[1777504026121,34.56,75865.2,43.5,-0.28657,0.00014,24.81388]
[1777504027817,34.56,75872.48,43.5,-0.28558,0.00013,24.77553]
[1777504034917,34.55,75869.9,43.5,-0.28591,0.00013,24.78812]
[1777504040958,34.55,75871.78,43.5,-0.28563,0.00013,24.77756]
[1777504045335,34.55,75860.76,43.5,-0.28711,0.00014,24.83468]
[1777504051029,34.54,75860.85,43.5,-0.28706,0.00014,24.82987]
[1777504056064,34.54,75859.84,43.5,-0.28717,0.00014,24.83432]
[1777504060092,34.54,75871.72,43.5,-0.28555,0.00013,24.77157]
[1777504065127,34.53,75873.65,43.5,-0.28528,0.00013,24.76092]
[1777504070162,34.53,75873.45,43.5,-0.28529,0.00013,24.76147]
[1777504075197,34.53,75873.34,43.5,-0.2853,0.00013,24.76151]
[1777504080231,34.53,75872.18,43.5,-0.28544,0.00013,24.76702]
[1777504080850,34.53,75872.18,43.5,-0.28544,0.00013,24.76702]
[1777504081020,34.53,75872.18,43.5,-0.28544,0.00013,24.76702]
[1777504086273,34.52,75876.34,43.5,-0.28486,0.00013,24.74458]
[1777504091310,34.52,75877.98,43.5,-0.28463,0.00013,24.73546]
[1777504097350,34.52,75878.42,43.5,-0.28456,0.00013,24.73257]
[1777504098628,34.52,75878.42,43.5,-0.28456,0.00013,24.73257]
[1777504103021,34.52,75880.46,43.5,-0.28427,0.00013,24.72136]
[1777504108428,34.51,75882.76,43.5,-0.28395,0.00013,24.70872]
[1777504109031,34.51,75882.76,43.5,-0.28395,0.00013,24.70872]
[1777504114469,34.51,75876.23,43.5,-0.2848,0.00013,24.73931]
[1777504121519,34.51,75881.54,43.5,-0.28406,0.00013,24.71045]
[1777504128568,34.51,75882.47,43.5,-0.28392,0.00013,24.70489]
[1777504133604,34.5,75881.59,43.5,-0.28403,0.00013,24.70908]
[1777504139646,34.5,75880.97,43.5,-0.2841,0.00013,24.71176]
[1777504142667,34.5,75889.61,43.5,-0.28293,0.00013,24.66574]
[1777504147702,34.5,75897.84,43.5,-0.28182,0.00013,24.62181]
[1777504147923,34.5,75897.84,43.5,-0.28182,0.00013,24.62181]
[1777504154188,34.5,75897.79,43.5,-0.28182,0.00013,24.62203]
[1777504154223,34.5,75897.79,43.5,-0.28182,0.00013,24.62203]
[1777504154507,34.5,75897.79,43.5,-0.28182,0.00013,24.62203]
[1777504154587,34.5,75897.79,43.5,-0.28182,0.00013,24.62203]
[1777504157706,34.5,75903.38,43.5,-0.28107,0.00013,24.5922]
[1777504159126,34.5,75913.03,43.5,-0.27978,0.00013,24.54056]
[1777504161747,34.5,75913.52,43.5,-0.27972,0.00013,24.53806]
[1777504166838,34.5,75920.42,43.5,-0.27881,0.00013,24.50144]
[1777504172179,34.5,75925.89,43.5,-0.27809,0.00013,24.47239]
[1777504173956,34.51,75926.13,43.5,-0.27805,0.00013,24.46818]
[1777504179925,34.51,75921.23,43.5,-0.27872,0.00013,24.49545]
[1777504184961,34.51,75924.3,43.5,-0.27833,0.00013,24.47945]
[1777504187671,34.51,75925.96,43.5,-0.27811,0.00013,24.47072]
[1777504187892,34.51,75925.9,43.5,-0.27812,0.00013,24.47118]
[1777504187949,34.51,75925.9,43.5,-0.27812,0.00013,24.47118]
[1777504189511,34.51,75931.97,43.5,-0.27731,0.00013,24.43849]
[1777504189655,34.51,75931.97,43.5,-0.27731,0.00013,24.43849]
[1777504195034,34.52,75938.87,43.5,-0.27643,0.00013,24.40241]
[1777504197812,34.52,75938.87,43.5,-0.27643,0.00013,24.40241]
[1777504198940,34.52,75938.98,43.5,-0.27643,0.00013,24.40238]
[1777504204096,34.53,75937.51,43.5,-0.27665,0.00013,24.41143]
[1777504209038,34.53,75936.89,43.5,-0.27674,0.00013,24.41547]
[1777504214198,34.53,75940.72,43.5,-0.27626,0.00013,24.39554]
[1777504217572,34.53,75941.41,43.5,-0.27618,0.00013,24.39233]
[1777504217591,34.53,75941.41,43.5,-0.27618,0.00013,24.39233]
[1777504217718,34.53,75941.41,43.5,-0.27618,0.00013,24.39233]
[1777504218072,34.54,75941.41,43.5,-0.27618,0.00013,24.39252]
[1777504219596,34.54,75943.01,43.5,-0.27597,0.00013,24.38401]
[1777504222706,34.54,75940.94,43.5,-0.27626,0.00013,24.39585]
[1777504222773,34.54,75940.94,43.5,-0.27626,0.00013,24.39585]
[1777504222849,34.54,75940.94,43.5,-0.27626,0.00013,24.39585]
[1777504223905,34.54,75936.51,43.5,-0.27686,0.00013,24.42023]
[1777504225776,34.54,75929.55,43.5,-0.27779,0.00013,24.45805]
[1777504225970,34.54,75928.41,43.5,-0.27794,0.00013,24.46433]
[1777504228450,34.54,75922.37,43.5,-0.27875,0.00013,24.49711]
[1777504231285,34.54,75907.42,43.5,-0.28073,0.00013,24.57413]
[1777504231945,34.54,75907.42,43.5,-0.28073,0.00013,24.57413]
[1777504233893,34.54,75908.49,43.5,-0.28059,0.00013,24.56843]
[1777504243370,34.55,75910.68,43.5,-0.28031,0.00013,24.55706]
[1777504248405,34.55,75908.56,43.5,-0.2806,0.00013,24.56862]
[1777504251253,34.55,75908.81,43.5,-0.28056,0.00013,24.56737]
[1777504253807,34.55,75905.61,43.5,-0.28099,0.00013,24.58452]
[1777504253820,34.55,75905.61,43.5,-0.28099,0.00013,24.58452]
[1777504259482,34.55,75919.61,43.5,-0.27914,0.00013,24.51014]
[1777504263361,34.55,75920.93,43.5,-0.27897,0.00013,24.50335]
[1777504266768,34.55,75923.82,43.5,-0.27859,0.00013,24.48814]
[1777504267493,34.55,75927.17,43.5,-0.27815,0.00013,24.47021]
[1777504272312,34.56,75929.36,43.5,-0.27787,0.00013,24.45908]
[1777504272910,34.56,75929.36,43.5,-0.27787,0.00013,24.45908]
[1777504274054,34.56,75933.56,43.5,-0.27732,0.00013,24.43668]
[1777504274061,34.56,75933.56,43.5,-0.27732,0.00013,24.43668]
[1777504274067,34.56,75933.56,43.5,-0.27732,0.00013,24.43668]
[1777504278233,34.56,75940.62,43.5,-0.2764,0.00013,24.39917]
[1777504283650,34.56,75935.12,43.5,-0.27715,0.00013,24.43006]
[1777504287362,34.57,75932.93,43.5,-0.27746,0.00013,24.4424]
[1777504293862,34.57,75931.91,43.5,-0.27759,0.00013,24.44532]
[1777504299761,34.57,75933.65,43.5,-0.27739,0.00013,24.4371]
[1777504304798,34.58,75933.8,43.5,-0.27739,0.00013,24.43709]
[1777504309832,34.58,75933.68,43.5,-0.27742,0.00013,24.43859]
[1777504316881,34.59,75933.94,43.5,-0.27741,0.00013,24.43836]
[1777504321917,34.59,75934.03,43.5,-0.27742,0.00013,24.43873]
[1777504326951,34.59,75934.35,43.5,-0.2774,0.00013,24.4379]
[1777504327692,34.59,75934.35,43.5,-0.2774,0.00013,24.4379]
[1777504327959,34.6,75934.44,43.5,-0.27739,0.00013,24.4376]
[1777504334001,34.6,75934.52,43.5,-0.2774,0.00013,24.43798]
[1777504339394,34.6,75934.62,43.5,-0.2774,0.00013,24.43786]
[1777504345078,34.6,75939.19,43.5,-0.2768,0.00013,24.41337]
[1777504350113,34.6,75940.22,43.5,-0.27665,0.00013,24.40759]
[1777504356156,34.6,75939.02,43.5,-0.27679,0.00013,24.41044]
[1777504361192,34.6,75939.88,43.5,-0.27667,0.00013,24.40559]
[1777504366227,34.6,75940.67,43.5,-0.27656,0.00013,24.40113]
[1777504371261,34.6,75939.95,43.5,-0.27665,0.00013,24.40486]
[1777504376296,34.6,75941.28,43.5,-0.27647,0.00013,24.3975]
[1777504382339,34.6,75941.3,43.5,-0.27646,0.00013,24.39721]
[1777504387374,34.6,75941.3,43.5,-0.27646,0.00013,24.39706]
[1777504392239,34.59,75941.59,43.5,-0.27642,0.00013,24.39537]
[1777504393427,34.59,75953.46,43.5,-0.27485,0.00013,24.33084]
[1777504397658,34.59,75954.21,43.5,-0.27475,0.00013,24.32687]
[1777504400213,34.6,75959.53,43.5,-0.27405,0.00013,24.29808]
[1777504405629,34.6,75957.38,43.5,-0.27434,0.00013,24.30979]
[1777504405650,34.6,75957.38,43.5,-0.27434,0.00013,24.30979]
[1777504411553,34.6,75947.06,43.5,-0.27569,0.00013,24.3629]
[1777504415674,34.6,75948.01,43.5,-0.27557,0.00013,24.35786]
[1777504421622,34.6,75954.66,43.5,-0.2747,0.00013,24.32223]
[1777504426657,34.6,75956.67,43.5,-0.27444,0.00013,24.31171]
[1777504431692,34.6,75956.9,43.5,-0.27442,0.00013,24.31091]
[1777504436727,34.61,75959.31,43.5,-0.27412,0.00013,24.29821]
[1777504440056,34.61,75959.63,43.5,-0.27408,0.00013,24.29666]
[1777504442517,34.61,75961.64,43.5,-0.27382,0.00013,24.28598]
[1777504442521,34.61,75961.64,43.5,-0.27382,0.00013,24.28598]
[1777504447351,34.61,75963.51,43.5,-0.27357,0.00013,24.27573]
[1777504452841,34.61,75961.93,43.5,-0.27377,0.00013,24.28407]
[1777504454110,34.61,75961.93,43.5,-0.27377,0.00013,24.28407]
[1777504462911,34.61,75952.0,43.5,-0.27511,0.00013,24.33918]
[1777504467946,34.61,75951.61,43.5,-0.27517,0.00013,24.34196]
[1777504472980,34.62,75952.29,43.5,-0.27508,0.00013,24.33559]
[1777504478021,34.62,75954.63,43.5,-0.27479,0.00013,24.32363]
[1777504483056,34.62,75955.82,43.5,-0.27465,0.00013,24.31799]
[1777504485893,34.62,75956.06,43.5,-0.27463,0.00013,24.31704]
[1777504491113,34.63,75958.1,43.5,-0.27438,0.00013,24.30702]
[1777504496148,34.63,75959.0,43.5,-0.27428,0.00013,24.30301]
[1777504500521,34.63,75959.72,43.5,-0.2742,0.00013,24.29962]
[1777504506218,34.64,75962.28,43.5,-0.27387,0.00013,24.28582]
[1777504512260,34.63,75959.61,43.5,-0.27421,0.00013,24.30011]
[1777504517294,34.63,75958.16,43.5,-0.2744,0.00013,24.30764]
[1777504522330,34.63,75958.15,43.5,-0.27439,0.00013,24.30734]
[1777504527364,34.63,75953.93,43.5,-0.27494,0.00013,24.32996]
[1777504532015,34.63,75953.9,43.5,-0.27494,0.00013,24.32985]
[1777504538441,34.63,75950.28,43.5,-0.27538,0.00013,24.34537]
[1777504543477,34.62,75949.08,43.5,-0.27552,0.00013,24.35137]
[1777504547485,34.62,75948.33,43.5,-0.27562,0.00013,24.35513]
[1777504548089,34.62,75948.33,43.5,-0.27562,0.00013,24.35513]
[1777504548123,34.62,75948.17,43.5,-0.27563,0.00013,24.35589]
[1777504552523,34.63,75941.14,43.5,-0.27659,0.00013,24.39491]
[1777504552556,34.63,75941.14,43.5,-0.27659,0.00013,24.39491]
[1777504558582,34.63,75940.12,43.5,-0.27676,0.00013,24.40194]
[1777504564624,34.64,75939.81,43.5,-0.27683,0.00013,24.40493]
[1777504569659,34.64,75939.43,43.5,-0.2769,0.00013,24.40809]
[1777504574694,34.65,75942.65,43.5,-0.27651,0.00013,24.39185]
[1777504579729,34.65,75941.55,43.5,-0.27668,0.00013,24.39901]
[1777504584764,34.66,75938.62,43.5,-0.27709,0.00013,24.41597]
[1777504589798,34.66,75938.76,43.5,-0.2771,0.00013,24.41633]
[1777504594834,34.67,75937.62,43.5,-0.27726,0.00013,24.42026]
[1777504601883,34.67,75937.86,43.5,-0.27726,0.00013,24.42053]
[1777504606918,34.68,75935.57,43.5,-0.27759,0.00013,24.43394]
[1777504611953,34.68,75934.9,43.5,-0.27771,0.00013,24.43859]
[1777504616988,34.69,75934.66,43.5,-0.27776,0.00013,24.44091]
[1777504622025,34.69,75934.47,43.5,-0.27781,0.00013,24.44294]
[1777504627060,34.7,75933.7,43.5,-0.27794,0.00013,24.44808]
[1777504632094,34.7,75933.56,43.5,-0.27798,0.00013,24.44982]
[1777504637133,34.7,75933.52,43.5,-0.278,0.00013,24.45101]
[1777504638965,34.71,75933.44,43.5,-0.27802,0.00013,24.45163]
[1777504639065,34.71,75933.44,43.5,-0.27802,0.00013,24.45182]
[1777504645189,34.71,75931.95,43.5,-0.27822,0.00013,24.45969]
[1777504651231,34.7,75931.52,43.5,-0.27825,0.00013,24.45848]
[1777504656265,34.7,75931.27,43.5,-0.27828,0.00013,24.45968]
[1777504659879,34.7,75930.84,43.5,-0.27834,0.00013,24.46189]
[1777504660150,34.7,75930.84,43.5,-0.27834,0.00013,24.46189]
[1777504660202,34.7,75930.84,43.5,-0.27834,0.00013,24.46189]
[1777504660230,34.7,75930.84,43.5,-0.27834,0.00013,24.46189]
[1777504660294,34.7,75920.97,43.5,-0.27965,0.00013,24.51466]
[1777504660413,34.7,75920.97,43.5,-0.27965,0.00013,24.51466]
[1777504660454,34.7,75920.97,43.5,-0.27965,0.00013,24.51466]
[1777504660557,34.7,75920.97,43.5,-0.27965,0.00013,24.51466]
[1777504661090,34.7,75920.97,43.5,-0.27965,0.00013,24.51466]
[1777504661300,34.7,75911.68,43.5,-0.28088,0.00013,24.56396]
[1777504663867,34.7,75911.0,43.5,-0.28098,0.00013,24.56777]
[1777504664180,34.7,75911.0,43.5,-0.28098,0.00013,24.56777]
[1777504664257,34.7,75911.0,43.5,-0.28098,0.00013,24.56777]
[1777504664805,34.7,75908.65,43.5,-0.28129,0.00013,24.58031]
[1777504667398,34.7,75903.48,43.5,-0.28199,0.00013,24.60785]
[1777504671371,34.71,75894.64,43.5,-0.28317,0.00013,24.65465]
[1777504679501,34.71,75894.4,43.5,-0.2832,0.00013,24.65592]
[1777504683214,34.71,75894.5,43.5,-0.28319,0.00013,24.65541]
[1777504683565,34.71,75894.47,43.5,-0.28319,0.00013,24.65558]
[1777504683688,34.71,75894.47,43.5,-0.28319,0.00013,24.65558]
[1777504686031,34.71,75885.74,43.5,-0.28436,0.00013,24.70147]
[1777504686176,34.71,75885.74,43.5,-0.28436,0.00013,24.70147]
[1777504691584,34.7,75885.02,43.5,-0.28446,0.00013,24.7051]
[1777504696105,34.7,75885.23,43.5,-0.28443,0.00013,24.70397]
[1777504702270,34.7,75888.04,43.5,-0.28405,0.00013,24.68925]
[1777504703748,34.7,75893.45,43.5,-0.28333,0.00013,24.66087]
[1777504709710,34.71,75895.33,43.5,-0.28309,0.00013,24.65139]
[1777504713612,34.71,75894.95,43.5,-0.28312,0.00013,24.65025]
[1777504718775,34.71,75887.6,43.5,-0.28411,0.00013,24.68913]
[1777504723810,34.71,75887.36,43.5,-0.28415,0.00013,24.69054]
[1777504728845,34.71,75884.87,43.5,-0.28449,0.00013,24.70377]
[1777504733885,34.71,75884.21,43.5,-0.28458,0.00013,24.70734]
[1777504738919,34.71,75884.28,43.5,-0.28457,0.00013,24.70713]
[1777504744962,34.71,75885.15,43.5,-0.28446,0.00013,24.70279]
[1777504749997,34.71,75892.06,43.5,-0.28354,0.00013,24.66678]
[1777504756039,34.72,75892.43,43.5,-0.2835,0.00013,24.66529]
[1777504761076,34.72,75891.44,43.5,-0.28365,0.00013,24.67085]
[1777504767116,34.72,75890.11,43.5,-0.28383,0.00013,24.67822]
[1777504772151,34.72,75890.48,43.5,-0.28377,0.00013,24.67324]
[1777504774097,34.72,75886.66,43.5,-0.28428,0.00013,24.69335]
[1777504779200,34.72,75881.58,43.5,-0.28497,0.00013,24.72009]
[1777504784235,34.72,75880.17,43.5,-0.28516,0.00013,24.72748]
[1777504784961,34.72,75880.17,43.5,-0.28516,0.00013,24.72748]
[1777504785533,34.72,75878.03,43.5,-0.28545,0.00013,24.73865]
[1777504785554,34.72,75878.03,43.5,-0.28545,0.00013,24.73865]
[1777504791133,34.72,75873.13,43.5,-0.2861,0.00013,24.764]
[1777504791148,34.72,75873.13,43.5,-0.2861,0.00013,24.764]
[1777504796318,34.72,75868.74,43.5,-0.28668,0.00013,24.78637]
[1777504801354,34.72,75865.49,43.5,-0.28711,0.00013,24.80269]
[1777504808403,34.71,75863.74,43.5,-0.28732,0.00013,24.81083]
[1777504813367,34.71,75863.28,43.5,-0.28737,0.00013,24.81292]
[1777504816368,34.71,75861.82,43.5,-0.28755,0.00013,24.81973]
[1777504818008,34.71,75861.25,43.5,-0.28762,0.00013,24.82236]
[1777504824515,34.7,75861.11,43.5,-0.28761,0.00013,24.82194]
[1777504829550,34.7,75863.89,43.5,-0.28722,0.00013,24.80671]
[1777504835592,34.69,75863.85,43.5,-0.28718,0.00013,24.80268]
[1777504840627,34.69,75864.15,43.5,-0.28712,0.00013,24.80037]
[1777504845662,34.68,75864.03,43.5,-0.28712,0.00013,24.80025]
[1777504850697,34.68,75864.44,43.5,-0.28704,0.00013,24.79723]
[1777504856740,34.68,75864.68,43.5,-0.28699,0.00013,24.79509]
[1777504861789,34.67,75864.73,43.5,-0.28696,0.00013,24.79409]
[1777504866652,34.67,75864.45,43.5,-0.28699,0.00013,24.79495]
[1777504866903,34.67,75851.33,43.5,-0.28876,0.00014,24.86275]
[1777504868047,34.67,75840.42,43.5,-0.29023,0.00014,24.91868]
[1777504873179,34.66,75837.57,43.5,-0.29059,0.00014,24.93223]
[1777504878907,34.65,75833.55,43.5,-0.29109,0.00014,24.95094]
[1777504883943,34.65,75833.49,43.5,-0.29106,0.00014,24.94986]
[1777504888978,34.64,75833.63,43.5,-0.29101,0.00014,24.94775]
[1777504891744,34.64,75831.08,43.5,-0.29134,0.00014,24.96024]
[1777504897034,34.63,75835.8,43.5,-0.29064,0.00014,24.93115]
[1777504902069,34.62,75838.34,43.5,-0.29027,0.00014,24.91684]
[1777504907223,34.62,75838.55,43.5,-0.29021,0.00014,24.91482]
[1777504913147,34.61,75838.53,43.5,-0.29018,0.00014,24.91332]
[1777504918182,34.61,75839.44,43.5,-0.29003,0.00014,24.90754]
[1777504923217,34.6,75839.26,43.5,-0.29002,0.00014,24.9074]
[1777504927084,34.6,75834.43,43.5,-0.29067,0.00014,24.93159]
[1777504927124,34.6,75834.43,43.5,-0.29067,0.00014,24.93159]
[1777504927382,34.6,75834.43,43.5,-0.29067,0.00014,24.93159]
[1777504927652,34.6,75829.67,43.5,-0.29131,0.00014,24.95576]
[1777504927781,34.6,75829.67,43.5,-0.29131,0.00014,24.95576]
[1777504928348,34.6,75829.67,43.5,-0.29131,0.00014,24.95576]
[1777504928358,34.6,75829.67,43.5,-0.29131,0.00014,24.95576]
[1777504928536,34.6,75829.67,43.5,-0.29131,0.00014,24.95576]
[1777504928608,34.6,75829.67,43.5,-0.29131,0.00014,24.95576]
[1777504928582,34.6,75817.99,43.5,-0.2929,0.00014,25.01512]
[1777504929264,34.59,75809.68,43.5,-0.29402,0.00014,25.05699]
[1777504932085,34.59,75807.65,43.5,-0.2943,0.00014,25.06719]
[1777504932644,34.59,75801.57,43.5,-0.29513,0.00014,25.09783]
[1777504934633,34.59,75796.98,43.5,-0.29576,0.00014,25.12076]
[1777504935831,34.59,75792.42,43.5,-0.29638,0.00014,25.14354]
[1777504935879,34.59,75792.42,43.5,-0.29638,0.00014,25.14354]
[1777504936126,34.59,75792.42,43.5,-0.29638,0.00014,25.14354]
[1777504936818,34.59,75789.36,43.5,-0.2968,0.00014,25.15875]
[1777504937460,34.59,75789.36,43.5,-0.2968,0.00014,25.15875]
[1777504939375,34.59,75782.52,43.5,-0.29773,0.00014,25.19261]
[1777504940560,34.59,75780.8,43.5,-0.29797,0.00014,25.20101]
[1777504941476,34.59,75780.07,43.5,-0.29806,0.00014,25.20446]
[1777504942315,34.59,75778.85,43.5,-0.29823,0.00014,25.21035]
[1777504942627,34.59,75778.85,43.5,-0.29823,0.00014,25.21035]
[1777504942647,34.59,75776.31,43.5,-0.29857,0.00014,25.22279]
[1777504942671,34.59,75776.31,43.5,-0.29857,0.00014,25.22279]
[1777504943090,34.59,75776.31,43.5,-0.29857,0.00014,25.22279]
[1777504943123,34.59,75776.31,43.5,-0.29857,0.00014,25.22279]
[1777504943552,34.59,75776.31,43.5,-0.29857,0.00014,25.22279]
[1777504943592,34.59,75776.31,43.5,-0.29857,0.00014,25.22279]
[1777504943584,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504943669,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504943853,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504943859,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504944268,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504944417,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504944445,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504944514,34.58,75768.09,43.5,-0.2997,0.00014,25.26334]
[1777504944615,34.58,75753.08,43.5,-0.30178,0.00014,25.33727]
[1777504944704,34.58,75753.08,43.5,-0.30178,0.00014,25.33727]
[1777504944709,34.58,75753.08,43.5,-0.30178,0.00014,25.33727]
[1777504945034,34.58,75753.08,43.5,-0.30178,0.00014,25.33727]
[1777504945459,34.58,75759.56,43.5,-0.30088,0.00014,25.30542]
[1777504946373,34.58,75759.56,43.5,-0.30088,0.00014,25.30542]
[1777504951430,34.58,75762.24,43.5,-0.30049,0.00014,25.28884]
[1777504956467,34.58,75760.4,43.5,-0.30074,0.00014,25.29784]
[1777504959174,34.58,75761.16,43.5,-0.30064,0.00014,25.29407]
[1777504959486,34.58,75760.86,43.5,-0.30068,0.00014,25.29554]
[1777504962507,34.58,75751.58,43.5,-0.30197,0.00014,25.3412]
[1777504963121,34.58,75751.58,43.5,-0.30197,0.00014,25.3412]
[1777504963194,34.58,75751.58,43.5,-0.30197,0.00014,25.3412]
[1777504968549,34.58,75745.37,43.5,-0.30283,0.00014,25.37142]
[1777504973584,34.58,75747.84,43.5,-0.30248,0.00014,25.35925]
[1777504975632,34.58,75747.79,43.5,-0.30249,0.00014,25.35947]
[1777504980633,34.58,75747.05,43.5,-0.30258,0.00014,25.36287]
[1777504982655,34.58,75747.09,43.5,-0.30258,0.00014,25.36263]
[1777504988689,34.58,75747.94,43.5,-0.30245,0.00014,25.35816]
[1777504993724,34.58,75747.14,43.5,-0.30255,0.00014,25.36179]
[1777504998759,34.58,75742.87,43.5,-0.30314,0.00014,25.3823]
[1777505000917,34.58,75745.22,43.5,-0.30281,0.00014,25.37067]
[1777505000927,34.58,75745.22,43.5,-0.30281,0.00014,25.37067]
[1777505000962,34.57,75753.61,43.5,-0.30164,0.00014,25.32955]
[1777505004802,34.57,75763.23,43.5,-0.30031,0.00014,25.28218]
[1777505006086,34.57,75763.23,43.5,-0.30031,0.00014,25.28218]
[1777505009142,34.57,75765.12,43.5,-0.30005,0.00014,25.27291]
[1777505014875,34.58,75769.76,43.5,-0.29939,0.00014,25.24693]
[1777505019911,34.58,75773.21,43.5,-0.29892,0.00014,25.2301]
[1777505022064,34.58,75773.21,43.5,-0.29892,0.00014,25.2301]
[1777505022069,34.58,75773.21,43.5,-0.29892,0.00014,25.2301]
[1777505022249,34.58,75773.21,43.5,-0.29892,0.00014,25.2301]
[1777505022363,34.58,75773.21,43.5,-0.29892,0.00014,25.2301]
[1777505023376,34.58,75772.97,43.5,-0.29896,0.00014,25.23141]
[1777505023404,34.58,75772.97,43.5,-0.29896,0.00014,25.23141]
[1777505023411,34.58,75772.97,43.5,-0.29896,0.00014,25.23141]
[1777505029040,34.58,75775.74,43.5,-0.29859,0.00014,25.21812]
[1777505029251,34.58,75775.74,43.5,-0.29859,0.00014,25.21812]
[1777505029318,34.58,75775.74,43.5,-0.29859,0.00014,25.21812]
[1777505034270,34.58,75768.61,43.5,-0.29958,0.00014,25.25377]
[1777505040042,34.58,75763.34,43.5,-0.30032,0.00014,25.28004]
[1777505045089,34.58,75764.4,43.5,-0.30018,0.00014,25.27508]
[1777505046503,34.58,75764.4,43.5,-0.30018,0.00014,25.27508]
[1777505050489,34.59,75763.7,43.5,-0.30028,0.00014,25.27875]
[1777505050870,34.59,75756.47,43.5,-0.30128,0.00014,25.31433]
[1777505051137,34.59,75742.09,43.5,-0.30328,0.00014,25.38469]
[1777505053149,34.59,75753.6,43.5,-0.30168,0.00014,25.32844]
[1777505058555,34.59,75752.37,43.5,-0.30185,0.00014,25.33447]
[1777505061158,34.59,75743.0,43.5,-0.30315,0.00014,25.38017]
[1777505064643,34.58,75741.73,43.5,-0.30332,0.00014,25.38619]
[1777505070268,34.58,75740.0,43.5,-0.30355,0.00014,25.39402]
[1777505071088,34.58,75740.0,43.5,-0.30355,0.00014,25.39402]
[1777505078323,34.58,75740.83,43.5,-0.30339,0.00014,25.38588]
[1777505083359,34.57,75741.66,43.5,-0.30326,0.00014,25.38128]
[1777505090408,34.57,75741.67,43.5,-0.30324,0.00014,25.38037]
[1777505096661,34.57,75738.66,43.5,-0.30364,0.00014,25.39448]
[1777505096760,34.57,75738.66,43.5,-0.30364,0.00014,25.39448]
[1777505096891,34.56,75738.1,43.5,-0.30371,0.00014,25.39692]
[1777505097040,34.56,75738.1,43.5,-0.30371,0.00014,25.39692]
[1777505097401,34.56,75738.1,43.5,-0.30371,0.00014,25.39692]
[1777505097500,34.56,75738.1,43.5,-0.30371,0.00014,25.39692]
[1777505097601,34.56,75723.83,43.5,-0.3057,0.00014,25.46583]
[1777505098006,34.56,75723.83,43.5,-0.3057,0.00014,25.46583]
[1777505099143,34.56,75718.5,43.5,-0.30644,0.00014,25.49127]
[1777505099737,34.56,75718.5,43.5,-0.30644,0.00014,25.49127]
[1777505105513,34.55,75716.18,43.5,-0.30672,0.00014,25.50082]
[1777505110548,34.55,75716.91,43.5,-0.30659,0.00014,25.49628]
[1777505115583,34.54,75714.67,43.5,-0.30688,0.00014,25.50602]
[1777505120618,34.54,75713.77,43.5,-0.30697,0.00014,25.50928]
[1777505123624,34.53,75713.35,43.5,-0.30702,0.00014,25.51089]
[1777505124655,34.53,75724.91,43.5,-0.30539,0.00014,25.45487]
[1777505126961,34.53,75727.01,43.5,-0.30509,0.00014,25.44442]
[1777505127676,34.53,75718.73,43.5,-0.30624,0.00014,25.48421]
[1777505132720,34.52,75717.79,43.5,-0.30633,0.00014,25.48455]
[1777505137755,34.52,75719.36,43.5,-0.30609,0.00014,25.47608]
[1777505138002,34.52,75719.36,43.5,-0.30609,0.00014,25.47608]
[1777505138507,34.52,75719.36,43.5,-0.30609,0.00014,25.47608]
[1777505138762,34.52,75727.56,43.5,-0.30494,0.00014,25.43631]
[1777505139557,34.52,75727.56,43.5,-0.30494,0.00014,25.43631]
[1777505139769,34.52,75736.39,43.5,-0.3037,0.00014,25.3933]
[1777505140362,34.52,75736.39,43.5,-0.3037,0.00014,25.3933]
[1777505140586,34.52,75736.39,43.5,-0.3037,0.00014,25.3933]
[1777505140638,34.52,75736.39,43.5,-0.3037,0.00014,25.3933]
[1777505142173,34.52,75739.02,43.5,-0.30333,0.00014,25.38028]
[1777505142348,34.52,75739.02,43.5,-0.30333,0.00014,25.38028]
[1777505144219,34.52,75745.99,43.5,-0.30235,0.00014,25.34604]
[1777505146925,34.51,75746.02,43.5,-0.30234,0.00014,25.34568]
[1777505150184,34.51,75746.11,43.5,-0.30233,0.00014,25.34504]
[1777505150281,34.51,75746.11,43.5,-0.30233,0.00014,25.34504]
[1777505151854,34.51,75755.53,43.5,-0.30101,0.00014,25.29864]
[1777505155900,34.51,75756.22,43.5,-0.30092,0.00014,25.2952]
[1777505155919,34.51,75756.22,43.5,-0.30092,0.00014,25.2952]
[1777505161927,34.51,75749.15,43.5,-0.3019,0.00014,25.32983]
[1777505163804,34.51,75749.15,43.5,-0.3019,0.00014,25.32983]
[1777505168978,34.51,75750.57,43.5,-0.30169,0.00014,25.3227]
[1777505174014,34.51,75748.81,43.5,-0.30194,0.00014,25.33121]
[1777505179047,34.51,75753.46,43.5,-0.30129,0.00014,25.30827]
[1777505184082,34.51,75751.47,43.5,-0.30156,0.00014,25.31795]
[1777505188416,34.51,75746.41,43.5,-0.30226,0.00014,25.34271]
[1777505192320,34.51,75736.92,43.5,-0.30356,0.00014,25.38544]
[1777505197487,34.5,75732.16,43.5,-0.30421,0.00014,25.40805]
[1777505198558,34.5,75733.14,43.5,-0.30406,0.00014,25.40302]
[1777505198623,34.5,75741.33,43.5,-0.30292,0.00014,25.36296]
[1777505205231,34.5,75741.11,43.5,-0.30293,0.00014,25.36347]
[1777505210265,34.5,75745.91,43.5,-0.30225,0.00014,25.33953]
[1777505216308,34.49,75744.61,43.5,-0.30242,0.00014,25.34549]
[1777505221343,34.49,75745.93,43.5,-0.30223,0.00014,25.33871]
[1777505222525,34.49,75745.93,43.5,-0.30223,0.00014,25.33871]
[1777505226164,34.49,75745.61,43.5,-0.30227,0.00014,25.34005]
[1777505227488,34.49,75744.07,43.5,-0.30248,0.00014,25.34754]
[1777505228392,34.49,75732.27,43.5,-0.30412,0.00014,25.40502]
[1777505233426,34.49,75727.86,43.5,-0.30472,0.00014,25.42582]
[1777505238462,34.48,75731.53,43.5,-0.30419,0.00014,25.40738]
[1777505244504,34.48,75730.78,43.5,-0.30428,0.00014,25.41034]
[1777505249539,34.48,75730.22,43.5,-0.30434,0.00014,25.4125]
[1777505254574,34.47,75733.71,43.5,-0.30382,0.00014,25.39168]
[1777505259564,34.47,75736.47,43.5,-0.30343,0.00014,25.37779]
[1777505259609,34.47,75736.47,43.5,-0.30343,0.00014,25.37779]
[1777505259652,34.47,75736.47,43.5,-0.30343,0.00014,25.37779]
[1777505259778,34.47,75736.47,43.5,-0.30343,0.00014,25.37779]
[1777505260043,34.47,75744.45,43.5,-0.30231,0.00014,25.33864]
[1777505260367,34.47,75744.45,43.5,-0.30231,0.00014,25.33864]
[1777505260717,34.47,75744.45,43.5,-0.30231,0.00014,25.33864]
[1777505260762,34.47,75753.16,43.5,-0.3011,0.00014,25.29573]
[1777505262422,34.47,75756.2,43.5,-0.30067,0.00014,25.2807]
[1777505262768,34.47,75756.2,43.5,-0.30067,0.00014,25.2807]
[1777505264137,34.47,75761.49,43.5,-0.29994,0.00014,25.2545]
[1777505269685,34.47,75767.81,43.5,-0.29907,0.00014,25.22337]
[1777505274720,34.47,75767.31,43.5,-0.29915,0.00014,25.22619]
[1777505278102,34.47,75769.59,43.5,-0.29883,0.00014,25.21505]
[1777505278116,34.47,75769.59,43.5,-0.29883,0.00014,25.21505]
[1777505279292,34.47,75769.56,43.5,-0.29884,0.00014,25.21527]
[1777505279401,34.47,75769.56,43.5,-0.29884,0.00014,25.21527]
[1777505279427,34.47,75769.56,43.5,-0.29884,0.00014,25.21527]
[1777505281158,34.47,75761.4,43.5,-0.29998,0.00014,25.25595]
[1777505286804,34.48,75760.5,43.5,-0.30011,0.00014,25.26063]
[1777505291839,34.48,75760.28,43.5,-0.30015,0.00014,25.26201]
[1777505292201,34.48,75760.28,43.5,-0.30015,0.00014,25.26201]
[1777505295570,34.48,75763.39,43.5,-0.29972,0.00014,25.2468]
[1777505300901,34.48,75770.8,43.5,-0.29871,0.00014,25.21056]
[1777505302860,34.48,75771.74,43.5,-0.29858,0.00014,25.206]
[1777505303192,34.48,75773.03,43.5,-0.2984,0.00014,25.19968]
[1777505303199,34.48,75773.03,43.5,-0.2984,0.00014,25.19968]
[1777505303255,34.48,75773.03,43.5,-0.2984,0.00014,25.19968]
[1777505303521,34.48,75773.03,43.5,-0.2984,0.00014,25.19968]
[1777505303628,34.48,75773.03,43.5,-0.2984,0.00014,25.19968]
[1777505303739,34.48,75773.03,43.5,-0.2984,0.00014,25.19968]
[1777505304036,34.48,75739.98,43.5,-0.303,0.00014,25.36304]
[1777505304522,34.48,75739.98,43.5,-0.303,0.00014,25.36304]
[1777505304692,34.48,75739.98,43.5,-0.303,0.00014,25.36304]
[1777505304930,34.48,75724.33,43.5,-0.30519,0.00014,25.43915]
[1777505305501,34.48,75724.33,43.5,-0.30519,0.00014,25.43915]
[1777505305622,34.48,75724.33,43.5,-0.30519,0.00014,25.43915]
[1777505305891,34.48,75724.33,43.5,-0.30519,0.00014,25.43915]
[1777505306286,34.48,75727.12,43.5,-0.30479,0.00014,25.42553]
[1777505307512,34.48,75728.04,43.5,-0.30466,0.00014,25.42098]
[1777505307874,34.48,75728.04,43.5,-0.30466,0.00014,25.42098]
[1777505308549,34.48,75731.66,43.5,-0.30415,0.00014,25.4033]
[1777505311529,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311630,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311759,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311775,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311814,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311827,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311890,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505312033,34.48,75734.45,43.5,-0.30376,0.00014,25.38951]
[1777505311986,34.48,75717.94,43.5,-0.30605,0.00014,25.46621]
[1777505312224,34.48,75717.94,43.5,-0.30605,0.00014,25.46621]
[1777505312404,34.48,75717.94,43.5,-0.30605,0.00014,25.46621]
[1777505312642,34.48,75717.94,43.5,-0.30605,0.00014,25.46621]
[1777505312879,34.48,75717.94,43.5,-0.30605,0.00014,25.46621]
[1777505312982,34.48,75717.94,43.5,-0.30605,0.00014,25.46621]
[1777505313002,34.48,75679.38,43.5,-0.31147,0.00014,25.64973]
[1777505313331,34.48,75679.38,43.5,-0.31147,0.00014,25.64973]
[1777505313542,34.48,75679.38,43.5,-0.31147,0.00014,25.64973]
[1777505313561,34.48,75679.38,43.5,-0.31147,0.00014,25.64973]
[1777505314005,34.48,75699.87,43.5,-0.30857,0.00014,25.55241]
[1777505314140,34.48,75699.87,43.5,-0.30857,0.00014,25.55241]
[1777505314946,34.48,75699.87,43.5,-0.30857,0.00014,25.55241]
[1777505315182,34.48,75699.02,43.5,-0.30869,0.00014,25.5565]
[1777505315263,34.48,75699.02,43.5,-0.30869,0.00014,25.5565]
[1777505315457,34.48,75699.02,43.5,-0.30869,0.00014,25.5565]
[1777505315584,34.48,75699.02,43.5,-0.30869,0.00014,25.5565]
[1777505316019,34.48,75698.98,43.5,-0.30869,0.00014,25.55647]
[1777505316183,34.48,75698.98,43.5,-0.30869,0.00014,25.55647]
[1777505316248,34.48,75698.98,43.5,-0.30869,0.00014,25.55647]
[1777505317026,34.48,75698.77,43.5,-0.30873,0.00014,25.55751]
[1777505319001,34.48,75698.84,43.5,-0.30872,0.00014,25.55722]
[1777505324075,34.48,75700.15,43.5,-0.30854,0.00014,25.55123]
[1777505326914,34.48,75698.33,43.5,-0.3088,0.00014,25.55995]
[1777505327167,34.48,75697.92,43.5,-0.30886,0.00014,25.56198]
[1777505332956,34.48,75707.98,43.5,-0.30745,0.00014,25.51421]
[1777505333008,34.48,75707.98,43.5,-0.30745,0.00014,25.51421]
[1777505333041,34.48,75708.12,43.5,-0.30743,0.00014,25.5137]
[1777505334909,34.48,75712.11,43.5,-0.30687,0.00014,25.49456]
[1777505335049,34.48,75712.11,43.5,-0.30687,0.00014,25.49456]
[1777505335199,34.48,75714.17,43.5,-0.30658,0.00014,25.48434]
[1777505335417,34.48,75714.17,43.5,-0.30658,0.00014,25.48434]
[1777505337170,34.48,75705.31,43.5,-0.30781,0.00014,25.52651]
[1777505342975,34.47,75704.5,43.5,-0.3079,0.00014,25.52961]
[1777505344219,34.47,75713.54,43.5,-0.30662,0.00014,25.48568]
[1777505345118,34.47,75713.54,43.5,-0.30662,0.00014,25.48568]
[1777505351267,34.46,75715.37,43.5,-0.30633,0.00014,25.47585]
[1777505356303,34.46,75715.54,43.5,-0.30629,0.00014,25.4743]
[1777505361338,34.46,75715.71,43.5,-0.30625,0.00014,25.47275]
[1777505366373,34.45,75715.81,43.5,-0.30621,0.00014,25.47153]
[1777505370032,34.45,75716.13,43.5,-0.30616,0.00014,25.46969]
[1777505372398,34.45,75725.48,43.5,-0.30482,0.00014,25.42073]
[1777505372576,34.45,75725.48,43.5,-0.30482,0.00014,25.42073]
[1777505376900,34.45,75733.42,43.5,-0.3037,0.00014,25.38169]
[1777505377489,34.44,75736.67,43.5,-0.30324,0.00014,25.36565]
[1777505381635,34.44,75737.5,43.5,-0.30312,0.00014,25.36152]
[1777505383034,34.44,75737.5,43.5,-0.30311,0.00014,25.36122]
[1777505388528,34.44,75746.83,43.5,-0.3018,0.00014,25.31504]
[1777505389968,34.44,75746.83,43.5,-0.3018,0.00014,25.31504]
[1777505395576,34.44,75746.61,43.5,-0.30183,0.00014,25.31593]
[1777505400612,34.44,75741.46,43.5,-0.30254,0.00014,25.34101]
[1777505405648,34.44,75742.37,43.5,-0.3024,0.00014,25.33622]
[1777505407557,34.44,75742.99,43.5,-0.30232,0.00014,25.33311]
[1777505413704,34.43,75742.55,43.5,-0.30236,0.00014,25.33479]
[1777505415735,34.43,75742.55,43.5,-0.30236,0.00014,25.33479]
[1777505417401,34.43,75748.56,43.5,-0.30152,0.00014,25.30502]
[1777505419871,34.43,75756.5,43.5,-0.30041,0.00014,25.26575]
[1777505425827,34.43,75761.34,43.5,-0.29974,0.00014,25.24188]
[1777505427018,34.43,75760.69,43.5,-0.29984,0.00014,25.24515]
[1777505428659,34.43,75763.49,43.5,-0.29945,0.00014,25.23134]
[1777505429004,34.43,75763.49,43.5,-0.29945,0.00014,25.23134]
[1777505429238,34.43,75765.72,43.5,-0.29914,0.00014,25.2203]
[1777505432437,34.44,75767.59,43.5,-0.29887,0.00014,25.2079]
[1777505437913,34.44,75768.83,43.5,-0.29871,0.00014,25.20224]
[1777505441213,34.44,75772.17,43.5,-0.29826,0.00014,25.18584]
[1777505446976,34.44,75773.47,43.5,-0.29809,0.00014,25.18001]
[1777505452016,34.45,75764.56,43.5,-0.29934,0.00014,25.22499]
[1777505457047,34.45,75761.15,43.5,-0.29982,0.00014,25.24222]
[1777505461661,34.45,75767.18,43.5,-0.29899,0.00014,25.21247]
[1777505462685,34.45,75770.59,43.5,-0.29852,0.00014,25.19555]
[1777505462696,34.45,75770.59,43.5,-0.29852,0.00014,25.19555]
[1777505463385,34.45,75768.01,43.5,-0.29888,0.00014,25.20852]
[1777505469131,34.45,75774.73,43.5,-0.29797,0.00014,25.17563]
[1777505475174,34.46,75774.17,43.5,-0.29807,0.00014,25.17921]
[1777505481027,34.46,75773.19,43.5,-0.29821,0.00014,25.18449]
[1777505482221,34.46,75759.03,43.5,-0.30019,0.00014,25.25542]
[1777505485619,34.46,75756.03,43.5,-0.30061,0.00014,25.27037]
[1777505488251,34.46,75750.01,43.5,-0.30145,0.00014,25.30018]
[1777505493301,34.46,75756.65,43.5,-0.30051,0.00014,25.26415]
[1777505498336,34.46,75757.44,43.5,-0.3004,0.00014,25.26033]
[1777505500335,34.46,75756.66,43.5,-0.30051,0.00014,25.26421]
[1777505501292,34.46,75757.25,43.5,-0.30043,0.00014,25.26131]
[1777505506575,34.46,75768.0,43.5,-0.29894,0.00014,25.20816]
[1777505510688,34.47,75767.99,43.5,-0.29895,0.00014,25.2085]
[1777505516463,34.47,75771.29,43.5,-0.29851,0.00014,25.19273]
[1777505519081,34.47,75772.7,43.5,-0.29832,0.00014,25.1858]
[1777505519156,34.47,75772.7,43.5,-0.29832,0.00014,25.1858]
[1777505520868,34.47,75775.62,43.5,-0.29792,0.00014,25.17143]
[1777505523201,34.47,75784.62,43.5,-0.29668,0.00014,25.12659]
[1777505526588,34.48,75787.36,43.5,-0.29632,0.00014,25.11349]
[1777505526658,34.48,75787.53,43.5,-0.2963,0.00014,25.11281]
[1777505527494,34.48,75787.53,43.5,-0.2963,0.00014,25.11281]
[1777505528494,34.48,75792.55,43.5,-0.29561,0.00014,25.08768]
[1777505528547,34.48,75792.03,43.5,-0.29569,0.00014,25.09035]
[1777505533582,34.48,75787.61,43.5,-0.29632,0.00014,25.11356]
[1777505534783,34.48,75787.61,43.5,-0.29632,0.00014,25.11356]
[1777505539980,34.49,75790.29,43.5,-0.29597,0.00014,25.10094]
[1777505540071,34.49,75790.29,43.5,-0.29597,0.00014,25.10094]
[1777505540557,34.49,75790.27,43.5,-0.29599,0.00014,25.1014]
[1777505545667,34.49,75776.96,43.5,-0.29784,0.00014,25.16889]
[1777505549232,34.49,75780.83,43.5,-0.29732,0.00014,25.14987]
[1777505552716,34.5,75790.08,43.5,-0.29604,0.00014,25.10088]
[1777505557509,34.5,75791.65,43.5,-0.29584,0.00014,25.09368]
[1777505562786,34.51,75790.99,43.5,-0.29596,0.00014,25.09806]
[1777505567779,34.51,75796.01,43.5,-0.29529,0.00014,25.07345]
[1777505573862,34.52,75799.23,43.5,-0.29488,0.00014,25.05856]
[1777505580911,34.53,75797.46,43.5,-0.29516,0.00014,25.06886]
[1777505587960,34.53,75798.49,43.5,-0.29505,0.00014,25.06486]
[1777505592996,34.54,75798.04,43.5,-0.29513,0.00014,25.068]
[1777505596976,34.54,75795.93,43.5,-0.29543,0.00014,25.07915]
[1777505603066,34.54,75793.3,43.5,-0.29582,0.00014,25.09343]
[1777505608100,34.55,75794.95,43.5,-0.29561,0.00014,25.08585]
[1777505613146,34.55,75798.47,43.5,-0.29513,0.00014,25.06539]
[1777505618189,34.55,75797.88,43.5,-0.29523,0.00014,25.06932]
[1777505623225,34.56,75805.33,43.5,-0.29423,0.00014,25.03246]
[1777505628260,34.56,75804.56,43.5,-0.29436,0.00014,25.03727]
[1777505631018,34.57,75805.96,43.5,-0.29417,0.00014,25.03054]
[1777505631281,34.57,75804.83,43.5,-0.29433,0.00014,25.03644]
[1777505636316,34.57,75805.85,43.5,-0.29421,0.00014,25.03192]
[1777505641351,34.57,75806.82,43.5,-0.29409,0.00014,25.02766]
[1777505646151,34.57,75806.33,43.5,-0.29417,0.00014,25.03053]
[1777505652496,34.58,75800.1,43.5,-0.29503,0.00014,25.06215]
[1777505654442,34.58,75791.84,43.5,-0.29617,0.00014,25.10383]
[1777505660273,34.58,75789.23,43.5,-0.29653,0.00014,25.11712]
[1777505665518,34.58,75789.44,43.5,-0.29651,0.00014,25.11643]
[1777505670554,34.58,75791.01,43.5,-0.2963,0.00014,25.10884]
[1777505675589,34.58,75795.87,43.5,-0.29563,0.00014,25.08152]
[1777505680624,34.58,75791.53,43.5,-0.29623,0.00014,25.10372]
[1777505686666,34.59,75786.07,43.5,-0.297,0.00014,25.13141]
[1777505691701,34.59,75786.7,43.5,-0.29691,0.00014,25.1285]
[1777505694722,34.59,75796.2,43.5,-0.29561,0.00014,25.08102]
[1777505697021,34.59,75795.55,43.5,-0.2957,0.00014,25.08438]
[1777505697075,34.59,75795.55,43.5,-0.2957,0.00014,25.08438]
[1777505698792,34.59,75802.58,43.5,-0.29474,0.00014,25.04901]
[1777505704794,34.59,75798.83,43.5,-0.29524,0.00014,25.06719]
[1777505710836,34.58,75794.69,43.5,-0.29578,0.00014,25.08711]
[1777505712090,34.58,75794.69,43.5,-0.29578,0.00014,25.08711]
[1777505717884,34.58,75788.54,43.5,-0.29663,0.00014,25.118]
[1777505723291,34.58,75788.82,43.5,-0.2966,0.00014,25.11683]
[1777505723383,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505723468,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505723636,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505723679,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505723761,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505723883,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505723986,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505724020,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505724080,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505724105,34.58,75788.82,43.5,-0.2966,0.00014,25.11689]
[1777505724133,34.58,75771.32,43.5,-0.29901,0.00014,25.20424]
[1777505724618,34.58,75771.32,43.5,-0.29901,0.00014,25.20424]
[1777505724643,34.58,75771.32,43.5,-0.29901,0.00014,25.20424]
[1777505724682,34.58,75771.32,43.5,-0.29901,0.00014,25.20424]
[1777505725028,34.58,75771.32,43.5,-0.29901,0.00014,25.20424]
[1777505725311,34.58,75771.32,43.5,-0.29901,0.00014,25.20424]
[1777505725403,34.58,75754.9,43.5,-0.30129,0.00014,25.28531]
[1777505725629,34.58,75754.9,43.5,-0.30129,0.00014,25.28531]
[1777505727357,34.58,75750.92,43.5,-0.30184,0.00014,25.30478]
[1777505732043,34.58,75750.39,43.5,-0.30191,0.00014,25.30706]
[1777505739032,34.58,75752.35,43.5,-0.30161,0.00014,25.29386]
[1777505740383,34.58,75752.35,43.5,-0.30161,0.00014,25.29386]
[1777505750108,34.58,75753.07,43.5,-0.3015,0.00014,25.29016]
[1777505755098,34.58,75753.07,43.5,-0.3015,0.00014,25.29016]
[1777505755130,34.58,75753.07,43.5,-0.3015,0.00014,25.29016]
[1777505756771,34.58,75757.59,43.5,-0.30088,0.00014,25.26794]
[1777505762193,34.58,75756.33,43.5,-0.30105,0.00014,25.27426]
[1777505766759,34.58,75760.33,43.5,-0.3005,0.00014,25.25472]
[1777505772263,34.58,75763.95,43.5,-0.30001,0.00014,25.23711]
[1777505774979,34.58,75762.87,43.5,-0.30016,0.00014,25.24256]
[1777505780319,34.58,75757.88,43.5,-0.30086,0.00014,25.26738]
[1777505782492,34.58,75759.21,43.5,-0.30068,0.00014,25.26086]
[1777505792059,34.58,75757.85,43.5,-0.30086,0.00014,25.26461]
[1777505799467,34.59,75762.53,43.5,-0.30021,0.00014,25.2418]
[1777505804503,34.59,75761.83,43.5,-0.30032,0.00014,25.24551]
[1777505807579,34.59,75763.67,43.5,-0.30007,0.00014,25.23658]
[1777505808682,34.59,75764.72,43.5,-0.29992,0.00014,25.23145]
[1777505812489,34.59,75764.46,43.5,-0.29996,0.00014,25.2328]
[1777505821621,34.59,75763.93,43.5,-0.30005,0.00014,25.23615]
[1777505828671,34.6,75768.65,43.5,-0.29941,0.00014,25.21331]
[1777505833705,34.6,75768.77,43.5,-0.29941,0.00014,25.21313]
[1777505838740,34.6,75768.97,43.5,-0.29939,0.00014,25.21253]
[1777505843776,34.6,75768.37,43.5,-0.29948,0.00014,25.2159]
[1777505845483,34.6,75768.37,43.5,-0.29948,0.00014,25.2159]
[1777505847804,34.6,75776.79,43.5,-0.29833,0.00014,25.17451]
[1777505852839,34.61,75776.35,43.5,-0.29839,0.00014,25.17398]
[1777505857874,34.61,75776.75,43.5,-0.29835,0.00014,25.17257]
[1777505862909,34.61,75776.04,43.5,-0.29846,0.00014,25.17666]
[1777505867944,34.62,75776.64,43.5,-0.29839,0.00014,25.17421]
[1777505872978,34.62,75774.87,43.5,-0.29865,0.00014,25.18353]
[1777505878013,34.62,75774.83,43.5,-0.29867,0.00014,25.18422]
[1777505885069,34.62,75775.3,43.5,-0.29862,0.00014,25.18265]
[1777505891111,34.63,75775.18,43.5,-0.29865,0.00014,25.18382]
[1777505898160,34.63,75776.28,43.5,-0.29852,0.00014,25.17903]
[1777505903562,34.63,75777.79,43.5,-0.29832,0.00014,25.17195]
[1777505903595,34.63,75777.82,43.5,-0.29832,0.00014,25.1719]
[1777505910201,34.64,75777.79,43.5,-0.29833,0.00014,25.17236]
[1777505910416,34.64,75777.79,43.5,-0.29833,0.00014,25.17236]
[1777505910802,34.64,75779.24,43.5,-0.29813,0.00014,25.16528]
[1777505916286,34.64,75779.39,43.5,-0.29809,0.00014,25.16111]
[1777505921321,34.64,75781.89,43.5,-0.29775,0.00014,25.14859]
[1777505926356,34.64,75783.34,43.5,-0.29754,0.00014,25.14131]
[1777505930557,34.63,75783.16,43.5,-0.29757,0.00014,25.14218]
[1777505931821,34.63,75788.59,43.5,-0.29682,0.00014,25.1149]
[1777505931936,34.63,75788.59,43.5,-0.29682,0.00014,25.1149]
[1777505936021,34.63,75793.39,43.5,-0.29614,0.00014,25.09036]
[1777505938843,34.63,75793.39,43.5,-0.29614,0.00014,25.09011]
[1777505944482,34.63,75793.2,43.5,-0.29614,0.00014,25.09017]
[1777505946177,34.62,75793.36,43.5,-0.29611,0.00014,25.08924]
[1777505951531,34.62,75789.76,43.5,-0.29659,0.00014,25.10641]
[1777505954405,34.62,75790.11,43.5,-0.29653,0.00014,25.10437]
[1777505957856,34.62,75789.96,43.5,-0.29654,0.00014,25.10469]
[1777505957989,34.62,75789.96,43.5,-0.29654,0.00014,25.10469]
[1777505958187,34.62,75789.96,43.5,-0.29654,0.00014,25.10469]
[1777505959114,34.62,75795.68,43.5,-0.29575,0.00014,25.0759]
[1777505959224,34.62,75795.68,43.5,-0.29575,0.00014,25.0759]
[1777505960467,34.62,75801.25,43.5,-0.29498,0.00014,25.04775]
[1777505960714,34.62,75807.66,43.5,-0.2941,0.00014,25.01529]
[1777505963830,34.61,75810.95,43.5,-0.29365,0.00014,24.99848]
[1777505963869,34.61,75810.95,43.5,-0.29365,0.00014,24.99848]
[1777505964621,34.61,75812.55,43.5,-0.29342,0.00014,24.99001]
[1777505966278,34.61,75815.44,43.5,-0.29301,0.00014,24.97498]
[1777505966891,34.61,75815.55,43.5,-0.29299,0.00014,24.97409]
[1777505967020,34.61,75815.55,43.5,-0.29299,0.00014,24.97409]
[1777505972677,34.6,75811.63,43.5,-0.29346,0.00014,24.98864]
[1777505975785,34.59,75811.37,43.5,-0.29347,0.00014,24.98893]
[1777505976706,34.59,75811.34,43.5,-0.29347,0.00014,24.98904]
[1777505978514,34.59,75811.34,43.5,-0.29347,0.00014,24.98904]
[1777505978640,34.59,75811.6,43.5,-0.29343,0.00014,24.98765]
[1777505983755,34.59,75813.08,43.5,-0.29319,0.00014,24.97848]
[1777505988791,34.58,75815.38,43.5,-0.29283,0.00014,24.96517]
[1777505993827,34.57,75815.49,43.5,-0.29278,0.00014,24.96305]
[1777505996819,34.57,75815.49,43.5,-0.29278,0.00014,24.96305]
[1777506000826,34.56,75815.49,43.5,-0.29273,0.00014,24.9612]
[1777506000865,34.56,75815.49,43.5,-0.29273,0.00014,24.9612]
[1777506003672,34.56,75828.31,43.5,-0.29096,0.00014,24.89503]
[1777506004357,34.55,75831.85,43.5,-0.29047,0.00014,24.87636]
[1777506009940,34.55,75838.87,43.5,-0.28948,0.00014,24.83889]
[1777506015981,34.54,75838.38,43.5,-0.28951,0.00014,24.84021]
[1777506021017,34.54,75839.2,43.5,-0.28938,0.00014,24.83496]
[1777506026052,34.53,75838.69,43.5,-0.28942,0.00014,24.83661]
[1777506032095,34.53,75835.15,43.5,-0.28986,0.00014,24.8504]
[1777506037130,34.52,75827.24,43.5,-0.29091,0.00014,24.89005]
[1777506042165,34.52,75821.01,43.5,-0.29173,0.00014,24.92077]
[1777506044180,34.51,75812.42,43.5,-0.2929,0.00014,24.96415]
[1777506049739,34.51,75812.06,43.5,-0.29291,0.00014,24.96447]
[1777506050589,34.51,75810.98,43.5,-0.29306,0.00014,24.96997]
[1777506050616,34.51,75810.98,43.5,-0.29306,0.00014,24.96997]
[1777506050630,34.51,75810.98,43.5,-0.29306,0.00014,24.96997]
[1777506050664,34.51,75810.98,43.5,-0.29306,0.00014,24.96997]
[1777506050689,34.51,75810.98,43.5,-0.29306,0.00014,24.96997]
[1777506050693,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506050950,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051011,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051045,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051142,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051304,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051413,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051474,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051542,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051579,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051612,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051729,34.5,75808.72,43.5,-0.29335,0.00014,24.98089]
[1777506051631,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506051927,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506052178,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506052260,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506052561,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506052600,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506052729,34.5,75781.98,43.5,-0.29704,0.00014,25.11603]
[1777506052673,34.5,75769.72,43.5,-0.29874,0.00014,25.17744]
[1777506052998,34.5,75769.72,43.5,-0.29874,0.00014,25.17744]
[1777506054072,34.5,75768.74,43.5,-0.29888,0.00014,25.18242]
[1777506054083,34.5,75768.74,43.5,-0.29888,0.00014,25.18242]
[1777506054088,34.5,75768.74,43.5,-0.29888,0.00014,25.18242]
[1777506055647,34.5,75768.73,43.5,-0.29888,0.00014,25.18256]
[1777506060495,34.51,75768.73,43.5,-0.29889,0.00014,25.18296]
[1777506064501,34.51,75768.94,43.5,-0.29887,0.00014,25.18242]
[1777506064602,34.51,75768.41,43.5,-0.29895,0.00014,25.18516]
[1777506070371,34.51,75775.77,43.5,-0.29794,0.00014,25.14877]
[1777506075781,34.51,75775.72,43.5,-0.29795,0.00014,25.14925]
[1777506075788,34.51,75775.72,43.5,-0.29795,0.00014,25.14925]
[1777506075836,34.51,75775.77,43.5,-0.29795,0.00014,25.14906]
[1777506075927,34.51,75775.77,43.5,-0.29795,0.00014,25.14906]
[1777506076052,34.51,75775.77,43.5,-0.29795,0.00014,25.14906]
[1777506078440,34.51,75782.78,43.5,-0.29697,0.00014,25.11371]
[1777506081317,34.51,75784.03,43.5,-0.29679,0.00014,25.1071]
[1777506081453,34.51,75784.03,43.5,-0.29679,0.00014,25.1071]
[1777506081844,34.51,75786.41,43.5,-0.29646,0.00014,25.09503]
[1777506082971,34.51,75788.16,43.5,-0.29621,0.00014,25.08613]
[1777506085479,34.51,75788.15,43.5,-0.29621,0.00014,25.086]
[1777506091518,34.5,75787.55,43.5,-0.29626,0.00014,25.08504]
[1777506093997,34.5,75787.48,43.5,-0.29626,0.00014,25.08519]
[1777506096993,34.5,75787.01,43.5,-0.29632,0.00014,25.08724]
[1777506102718,34.5,75787.44,43.5,-0.29625,0.00014,25.08455]
[1777506103770,34.5,75787.37,43.5,-0.29625,0.00014,25.0848]
[1777506104877,34.5,75789.75,43.5,-0.29592,0.00014,25.0726]
[1777506105433,34.5,75789.75,43.5,-0.29592,0.00014,25.0726]
[1777506108718,34.5,75788.67,43.5,-0.29606,0.00014,25.07774]
[1777506108723,34.5,75788.67,43.5,-0.29606,0.00014,25.07774]
[1777506109641,34.5,75787.59,43.5,-0.29621,0.00014,25.08307]
[1777506116692,34.49,75789.72,43.5,-0.29589,0.00014,25.0715]
[1777506119258,34.49,75788.95,43.5,-0.29599,0.00014,25.07518]
[1777506120620,34.49,75788.87,43.5,-0.296,0.00014,25.07547]
[1777506125756,34.49,75789.54,43.5,-0.29589,0.00014,25.07148]
[1777506131477,34.48,75789.48,43.5,-0.29589,0.00014,25.07146]
[1777506132704,34.48,75789.48,43.5,-0.29588,0.00014,25.07114]
[1777506137840,34.48,75783.46,43.5,-0.2967,0.00014,25.10071]
[1777506138514,34.48,75783.46,43.5,-0.2967,0.00014,25.10071]
[1777506143882,34.47,75778.28,43.5,-0.29739,0.00014,25.12581]
[1777506146533,34.47,75780.81,43.5,-0.29703,0.00014,25.11283]
[1777506152105,34.47,75781.41,43.5,-0.29693,0.00014,25.10917]
[1777506158989,34.46,75776.67,43.5,-0.29754,0.00014,25.12859]
[1777506165031,34.46,75775.16,43.5,-0.29773,0.00014,25.13533]
[1777506171073,34.46,75774.99,43.5,-0.29773,0.00014,25.13537]
[1777506175183,34.45,75774.92,43.5,-0.29773,0.00014,25.13534]
[1777506175386,34.45,75774.92,43.5,-0.29773,0.00014,25.13534]
[1777506177115,34.45,75765.23,43.5,-0.29907,0.00014,25.18332]
[1777506178492,34.45,75765.23,43.5,-0.29907,0.00014,25.18332]
[1777506178535,34.45,75765.23,43.5,-0.29907,0.00014,25.18332]
[1777506178538,34.45,75765.23,43.5,-0.29907,0.00014,25.18332]
[1777506182457,34.45,75757.6,43.5,-0.30012,0.00014,25.22087]
[1777506184406,34.45,75756.59,43.5,-0.30026,0.00014,25.22582]
[1777506184500,34.45,75756.87,43.5,-0.30022,0.00014,25.22439]
[1777506185468,34.45,75756.87,43.5,-0.30022,0.00014,25.22439]
[1777506187013,34.45,75762.29,43.5,-0.29947,0.00014,25.19771]
[1777506187329,34.45,75762.29,43.5,-0.29947,0.00014,25.19771]
[1777506187372,34.45,75765.08,43.5,-0.29908,0.00014,25.18366]
[1777506188208,34.45,75765.08,43.5,-0.29908,0.00014,25.18366]
[1777506194927,34.45,75769.84,43.5,-0.2984,0.00014,25.15922]
[1777506201930,34.44,75770.11,43.5,-0.29834,0.00014,25.15722]
[1777506211354,34.43,75774.57,43.5,-0.29766,0.00014,25.12997]
[1777506216388,34.43,75773.96,43.5,-0.29773,0.00014,25.13241]
[1777506221423,34.43,75772.56,43.5,-0.29791,0.00014,25.13888]
[1777506228472,34.42,75772.49,43.5,-0.2979,0.00014,25.13847]
[1777506233508,34.42,75773.9,43.5,-0.29769,0.00014,25.13087]
[1777506240557,34.42,75773.46,43.5,-0.29774,0.00014,25.13237]
[1777506242656,34.42,75773.29,43.5,-0.29776,0.00014,25.13313]
[1777506244043,34.42,75777.75,43.5,-0.29713,0.00014,25.11054]
[1777506247448,34.42,75780.25,43.5,-0.29678,0.00014,25.09774]
[1777506247668,34.42,75780.25,43.5,-0.29678,0.00014,25.09774]
[1777506247695,34.42,75780.25,43.5,-0.29678,0.00014,25.09774]
[1777506247736,34.42,75780.25,43.5,-0.29678,0.00014,25.09774]
[1777506249363,34.41,75786.54,43.5,-0.29591,0.00014,25.06588]
[1777506249392,34.41,75786.54,43.5,-0.29591,0.00014,25.06588]
[1777506250493,34.41,75788.79,43.5,-0.29559,0.00014,25.05446]
[1777506253655,34.41,75789.71,43.5,-0.29546,0.00014,25.04972]
[1777506253742,34.41,75789.71,43.5,-0.29546,0.00014,25.04972]
[1777506253779,34.41,75789.71,43.5,-0.29546,0.00014,25.04972]
[1777506253836,34.41,75789.71,43.5,-0.29546,0.00014,25.04972]
[1777506254571,34.41,75791.83,43.5,-0.29517,0.00014,25.03895]
[1777506254620,34.41,75791.83,43.5,-0.29517,0.00014,25.03895]
[1777506256234,34.41,75792.77,43.5,-0.29504,0.00014,25.03414]
[1777506256852,34.41,75792.77,43.5,-0.29504,0.00014,25.03414]
[1777506260527,34.41,75792.8,43.5,-0.29503,0.00014,25.0339]
[1777506261062,34.41,75796.1,43.5,-0.29458,0.00014,25.01713]
[1777506261996,34.41,75796.1,43.5,-0.29458,0.00014,25.01713]
[1777506261704,34.41,75797.52,43.5,-0.29437,0.00014,25.00959]
[1777506262107,34.41,75797.52,43.5,-0.29437,0.00014,25.00959]
[1777506262675,34.41,75797.52,43.5,-0.29437,0.00014,25.00959]
[1777506264798,34.41,75798.79,43.5,-0.29419,0.00014,25.00282]
[1777506264871,34.41,75808.3,43.5,-0.29287,0.00014,24.95397]
[1777506266289,34.41,75808.3,43.5,-0.29287,0.00014,24.95397]
[1777506266765,34.41,75808.3,43.5,-0.29287,0.00014,24.95397]
[1777506266782,34.41,75808.3,43.5,-0.29287,0.00014,24.95397]
[1777506267267,34.41,75813.57,43.5,-0.29213,0.00014,24.92643]
[1777506267369,34.41,75813.57,43.5,-0.29213,0.00014,24.92643]
[1777506267716,34.41,75813.57,43.5,-0.29213,0.00014,24.92643]
[1777506267747,34.4,75827.49,43.5,-0.29021,0.00014,24.85445]
[1777506272782,34.4,75833.16,43.5,-0.2894,0.00014,24.82095]
[1777506277816,34.4,75836.65,43.5,-0.2889,0.00014,24.80218]
[1777506281043,34.4,75837.79,43.5,-0.28874,0.00014,24.79601]
[1777506281297,34.4,75838.08,43.5,-0.2887,0.00014,24.79439]
[1777506281414,34.4,75838.08,43.5,-0.2887,0.00014,24.79439]
[1777506281661,34.4,75838.08,43.5,-0.2887,0.00014,24.79439]
[1777506281727,34.4,75838.08,43.5,-0.2887,0.00014,24.79439]
[1777506281845,34.4,75818.25,43.5,-0.29142,0.00014,24.89696]
[1777506282086,34.4,75818.25,43.5,-0.29142,0.00014,24.89696]
[1777506284496,34.39,75814.48,43.5,-0.29192,0.00014,24.91593]
[1777506284636,34.39,75814.48,43.5,-0.29192,0.00014,24.91593]
[1777506285254,34.39,75813.95,43.5,-0.29199,0.00014,24.91843]
[1777506286166,34.39,75813.57,43.5,-0.29204,0.00014,24.92015]
[1777506288989,34.39,75812.58,43.5,-0.29216,0.00014,24.92476]
[1777506290908,34.39,75821.36,43.5,-0.29094,0.00014,24.87885]
[1777506295943,34.38,75831.49,43.5,-0.28952,0.00014,24.82549]
[1777506300652,34.38,75832.96,43.5,-0.28931,0.00014,24.81726]
[1777506301367,34.38,75836.6,43.5,-0.28881,0.00014,24.79818]
[1777506302557,34.38,75844.21,43.5,-0.28776,0.00014,24.75835]
[1777506308027,34.38,75852.75,43.5,-0.28659,0.00014,24.71325]
[1777506313062,34.37,75851.03,43.5,-0.28682,0.00014,24.72199]
[1777506313402,34.37,75851.03,43.5,-0.28682,0.00014,24.72199]
[1777506319104,34.37,75846.91,43.5,-0.28737,0.00014,24.74326]
[1777506322504,34.37,75846.94,43.5,-0.28736,0.00014,24.74295]
[1777506328166,34.37,75849.24,43.5,-0.28704,0.00014,24.73038]
[1777506333828,34.37,75849.35,43.5,-0.28699,0.00014,24.72619]
[1777506337541,34.37,75849.57,43.5,-0.28696,0.00014,24.72476]
[1777506343272,34.36,75846.78,43.5,-0.28733,0.00014,24.73887]
[1777506348306,34.36,75846.09,43.5,-0.28741,0.00014,24.74206]
[1777506352516,34.36,75843.74,43.5,-0.28772,0.00014,24.7541]
[1777506358239,34.36,75842.78,43.5,-0.28784,0.00014,24.7585]
[1777506358664,34.36,75842.78,43.5,-0.28784,0.00014,24.7585]
[1777506359029,34.36,75842.78,43.5,-0.28784,0.00014,24.7585]
[1777506364420,34.35,75844.95,43.5,-0.28753,0.00014,24.7464]
[1777506369455,34.35,75842.37,43.5,-0.28787,0.00014,24.75938]
[1777506376087,34.35,75842.17,43.5,-0.28789,0.00014,24.7601]
[1777506376184,34.35,75842.17,43.5,-0.28789,0.00014,24.7601]
[1777506377292,34.35,75838.66,43.5,-0.28835,0.00014,24.77801]
[1777506377448,34.35,75838.66,43.5,-0.28835,0.00014,24.77801]
[1777506378864,34.35,75833.99,43.5,-0.28899,0.00014,24.80226]
[1777506384561,34.34,75826.57,43.5,-0.28998,0.00014,24.83945]
[1777506389596,34.34,75825.75,43.5,-0.29007,0.00014,24.8428]
[1777506392932,34.34,75824.29,43.5,-0.29024,0.00014,24.84668]
[1777506393229,34.33,75816.45,43.5,-0.29131,0.00014,24.88705]
[1777506394131,34.33,75816.45,43.5,-0.29131,0.00014,24.88705]
[1777506394827,34.33,75809.33,43.5,-0.29229,0.00014,24.92351]
[1777506395000,34.33,75807.68,43.5,-0.29251,0.00014,24.93173]
[1777506396646,34.33,75799.32,43.5,-0.29367,0.00014,24.97465]
[1777506397632,34.33,75799.32,43.5,-0.29367,0.00014,24.97465]
[1777506397655,34.33,75799.32,43.5,-0.29367,0.00014,24.97465]
[1777506398104,34.33,75799.32,43.5,-0.29367,0.00014,24.97465]
[1777506398143,34.33,75799.32,43.5,-0.29367,0.00014,24.97465]
[1777506400132,34.33,75789.4,43.5,-0.29504,0.00014,25.02522]
[1777506403687,34.33,75790.06,43.5,-0.29494,0.00014,25.02162]
[1777506406772,34.33,75788.06,43.5,-0.29521,0.00014,25.03164]
[1777506406794,34.33,75788.06,43.5,-0.29521,0.00014,25.03164]
[1777506412757,34.33,75797.19,43.5,-0.29395,0.00014,24.98497]
[1777506416502,34.33,75797.16,43.5,-0.29395,0.00014,24.98511]
[1777506416622,34.33,75797.16,43.5,-0.29395,0.00014,24.98511]
[1777506421822,34.33,75791.18,43.5,-0.29477,0.00014,25.0153]
[1777506422277,34.33,75791.18,43.5,-0.29477,0.00014,25.0153]
[1777506423264,34.33,75790.84,43.5,-0.29482,0.00014,25.01698]
[1777506428871,34.33,75790.3,43.5,-0.29488,0.00014,25.0194]
[1777506429291,34.33,75790.3,43.5,-0.29488,0.00014,25.0194]
[1777506435176,34.32,75790.16,43.5,-0.2949,0.00014,25.01984]
[1777506435527,34.32,75790.41,43.5,-0.29486,0.00014,25.01851]
[1777506438301,34.32,75796.98,43.5,-0.29394,0.00014,24.9845]
[1777506439248,34.32,75796.98,43.5,-0.29394,0.00014,24.9845]
[1777506442361,34.32,75796.91,43.5,-0.29394,0.00014,24.98444]
[1777506444033,34.32,75796.91,43.5,-0.29392,0.00014,24.98401]
[1777506445745,34.31,75798.28,43.5,-0.29372,0.00014,24.97639]
[1777506445990,34.31,75800.98,43.5,-0.29334,0.00014,24.96237]
[1777506451027,34.31,75801.09,43.5,-0.29327,0.00014,24.95701]
[1777506458077,34.3,75803.0,43.5,-0.29295,0.00014,24.94514]
[1777506463025,34.29,75807.35,43.5,-0.29232,0.00014,24.92168]
[1777506468146,34.28,75813.06,43.5,-0.2915,0.00014,24.89072]
[1777506471496,34.28,75811.76,43.5,-0.29166,0.00014,24.89671]
[1777506477210,34.27,75809.97,43.5,-0.29187,0.00014,24.90449]
[1777506482245,34.27,75809.72,43.5,-0.29187,0.00014,24.90459]
[1777506488255,34.26,75809.42,43.5,-0.29189,0.00014,24.90522]
[1777506490415,34.26,75810.96,43.5,-0.29166,0.00014,24.89659]
[1777506499363,34.25,75811.69,43.5,-0.29151,0.00014,24.89071]
[1777506503856,34.25,75811.8,43.5,-0.29149,0.00014,24.88993]
[1777506504281,34.25,75811.8,43.5,-0.29149,0.00014,24.88993]
[1777506509434,34.24,75813.56,43.5,-0.2912,0.00014,24.87903]
[1777506514472,34.23,75816.63,43.5,-0.29074,0.00014,24.85887]
[1777506519507,34.23,75813.5,43.5,-0.29115,0.00014,24.87422]
[1777506524542,34.23,75812.42,43.5,-0.29127,0.00014,24.87888]
[1777506529577,34.22,75808.66,43.5,-0.29177,0.00014,24.89737]
[1777506534616,34.22,75808.14,43.5,-0.29181,0.00014,24.89905]
[1777506539651,34.21,75810.85,43.5,-0.29141,0.00014,24.88408]
[1777506544686,34.21,75811.01,43.5,-0.29137,0.00014,24.88233]
[1777506549721,34.2,75811.73,43.5,-0.29124,0.00014,24.87752]
[1777506554756,34.2,75813.16,43.5,-0.29102,0.00014,24.86924]
[1777506559791,34.19,75814.27,43.5,-0.29085,0.00014,24.86263]
[1777506564825,34.19,75815.99,43.5,-0.29059,0.00014,24.8529]
[1777506572882,34.18,75814.87,43.5,-0.2907,0.00014,24.85418]
[1777506576909,34.18,75801.31,43.5,-0.29256,0.00014,24.92379]
[1777506581902,34.18,75796.22,43.5,-0.29324,0.00014,24.94911]
[1777506582256,34.18,75796.22,43.5,-0.29324,0.00014,24.94911]
[1777506583529,34.17,75795.28,43.5,-0.29336,0.00014,24.95346]
[1777506583958,34.17,75794.76,43.5,-0.29343,0.00014,24.9562]
[1777506585472,34.17,75794.72,43.5,-0.29344,0.00014,24.95648]
[1777506591236,34.18,75793.27,43.5,-0.29365,0.00014,24.96424]
[1777506592900,34.18,75791.77,43.5,-0.29386,0.00014,24.97205]
[1777506593024,34.18,75791.77,43.5,-0.29386,0.00014,24.97205]
[1777506599067,34.18,75779.22,43.5,-0.29561,0.00014,25.03623]
[1777506603240,34.18,75779.22,43.5,-0.29561,0.00014,25.0362]
[1777506609140,34.18,75775.14,43.5,-0.29617,0.00014,25.05687]
[1777506614175,34.18,75774.78,43.5,-0.29622,0.00014,25.05859]
[1777506615687,34.18,75774.78,43.5,-0.29622,0.00014,25.05859]
[1777506617748,34.18,75774.7,43.5,-0.29623,0.00014,25.05894]
[1777506628377,34.17,75775.07,43.5,-0.29618,0.00014,25.05698]
[1777506628382,34.17,75775.07,43.5,-0.29618,0.00014,25.05698]
[1777506628422,34.17,75776.44,43.5,-0.29598,0.00014,25.04994]
[1777506629280,34.17,75782.98,43.5,-0.29506,0.00014,25.01628]
[1777506630119,34.17,75782.98,43.5,-0.29506,0.00014,25.01628]
[1777506630287,34.17,75786.17,43.5,-0.29461,0.00014,24.9997]
[1777506630892,34.17,75786.17,43.5,-0.29461,0.00014,24.9997]
[1777506631294,34.17,75788.12,43.5,-0.29432,0.00014,24.98624]
[1777506636330,34.16,75790.88,43.5,-0.2939,0.00014,24.97086]
[1777506641365,34.16,75791.14,43.5,-0.29384,0.00014,24.9683]
[1777506646400,34.15,75791.36,43.5,-0.29378,0.00014,24.96593]
[1777506651435,34.15,75791.36,43.5,-0.29374,0.00014,24.96468]
[1777506657477,34.14,75791.29,43.5,-0.29372,0.00014,24.96355]
[1777506660314,34.14,75791.33,43.5,-0.2937,0.00014,24.9631]
[1777506663529,34.13,75797.4,43.5,-0.29283,0.00014,24.93066]
[1777506668554,34.13,75800.35,43.5,-0.29239,0.00014,24.9144]
[1777506671319,34.13,75798.93,43.5,-0.29259,0.00014,24.92153]
[1777506676615,34.12,75793.02,43.5,-0.29337,0.00014,24.9504]
[1777506682657,34.11,75792.84,43.5,-0.29335,0.00014,24.94984]
[1777506687692,34.1,75797.53,43.5,-0.29267,0.00014,24.92445]
[1777506694740,34.1,75797.46,43.5,-0.29262,0.00014,24.91997]
[1777506701116,34.09,75797.25,43.5,-0.29264,0.00014,24.92041]
[1777506702797,34.09,75780.88,43.5,-0.29489,0.00014,25.00367]
[1777506707831,34.08,75778.71,43.5,-0.29516,0.00014,25.01339]
[1777506712867,34.07,75782.44,43.5,-0.2946,0.00014,24.99259]
[1777506717901,34.07,75783.63,43.5,-0.2944,0.00014,24.98517]
[1777506718873,34.07,75783.63,43.5,-0.2944,0.00014,24.98517]
[1777506720923,34.06,75794.1,43.5,-0.29292,0.00014,24.93046]
[1777506725958,34.06,75796.52,43.5,-0.29256,0.00014,24.91692]
[1777506730993,34.05,75799.83,43.5,-0.29207,0.00014,24.8988]
[1777506736028,34.05,75804.06,43.5,-0.29146,0.00014,24.87594]
[1777506741063,34.05,75801.89,43.5,-0.29174,0.00014,24.88638]
[1777506746098,34.04,75802.17,43.5,-0.29168,0.00014,24.88404]
[1777506751133,34.04,75801.71,43.5,-0.2917,0.00014,24.88221]
[1777506756168,34.03,75802.03,43.5,-0.29164,0.00014,24.87964]
[1777506761203,34.03,75803.78,43.5,-0.29137,0.00014,24.86964]
[1777506766238,34.02,75802.96,43.5,-0.29146,0.00014,24.87302]
[1777506773286,34.02,75803.41,43.5,-0.29137,0.00014,24.86942]
[1777506778322,34.01,75804.66,43.5,-0.29117,0.00014,24.86202]
[1777506783357,34.01,75806.11,43.5,-0.29095,0.00014,24.85358]
[1777506785371,34.01,75795.64,43.5,-0.2924,0.00014,24.90775]
[1777506790416,34.0,75795.49,43.5,-0.29239,0.00014,24.90748]
[1777506796458,34.0,75795.04,43.5,-0.29242,0.00014,24.90854]
[1777506801493,33.99,75798.82,43.5,-0.29187,0.00014,24.8879]
[1777506806531,33.99,75797.83,43.5,-0.29198,0.00014,24.89212]
[1777506811563,33.98,75800.98,43.5,-0.2915,0.00014,24.87151]
[1777506815590,33.98,75810.85,43.5,-0.29012,0.00014,24.81934]
[1777506818014,33.98,75813.33,43.5,-0.28977,0.00014,24.80612]
[1777506822398,33.98,75815.22,43.5,-0.2895,0.00014,24.79588]
[1777506827675,33.98,75815.84,43.5,-0.2894,0.00014,24.79194]
[1777506831550,33.97,75816.86,43.5,-0.28925,0.00014,24.78638]
[1777506840262,33.97,75822.87,43.5,-0.2884,0.00014,24.7539]
[1777506840716,33.97,75822.87,43.5,-0.28839,0.00014,24.75374]
[1777506840835,33.97,75822.87,43.5,-0.28839,0.00014,24.75374]
[1777506843267,33.97,75831.74,43.5,-0.28716,0.00014,24.70672]
[1777506843404,33.97,75831.74,43.5,-0.28716,0.00014,24.70672]
[1777506848797,33.97,75833.46,43.5,-0.28692,0.00014,24.69736]
[1777506852219,33.97,75821.21,43.5,-0.28861,0.00014,24.7619]
[1777506855872,33.96,75807.36,43.5,-0.29052,0.00014,24.83434]
[1777506860908,33.96,75808.23,43.5,-0.29038,0.00014,24.82892]
[1777506865944,33.96,75811.83,43.5,-0.28986,0.00014,24.8092]
[1777506870978,33.95,75809.96,43.5,-0.2901,0.00014,24.81829]
[1777506876013,33.95,75810.27,43.5,-0.29002,0.00014,24.8126]
[1777506881256,33.95,75803.58,43.5,-0.29093,0.00014,24.84689]
[1777506887090,33.94,75803.45,43.5,-0.29092,0.00014,24.84641]
[1777506892125,33.94,75796.83,43.5,-0.29182,0.00014,24.88026]
[1777506893479,33.94,75796.83,43.5,-0.29182,0.00014,24.88026]
[1777506895135,33.94,75796.44,43.5,-0.29187,0.00014,24.88196]
[1777506895264,33.94,75796.44,43.5,-0.29187,0.00014,24.88196]
[1777506895424,33.94,75796.44,43.5,-0.29187,0.00014,24.88196]
[1777506895466,33.93,75796.69,43.5,-0.29183,0.00014,24.8805]
[1777506897247,33.94,75791.73,43.5,-0.29253,0.00014,24.9065]
[1777506897349,33.94,75791.34,43.5,-0.29259,0.00014,24.90866]
[1777506904571,33.93,75790.77,43.5,-0.29264,0.00014,24.91072]
[1777506905823,33.93,75790.94,43.5,-0.29261,0.00014,24.90928]
[1777506905850,33.93,75790.94,43.5,-0.29261,0.00014,24.90928]
[1777506906226,33.93,75784.09,43.5,-0.29357,0.00014,24.94497]
[1777506907280,33.93,75784.09,43.5,-0.29357,0.00014,24.94497]
[1777506907373,33.93,75784.09,43.5,-0.29357,0.00014,24.94497]
[1777506907405,33.93,75786.25,43.5,-0.29327,0.00014,24.93386]
[1777506910681,33.93,75788.7,43.5,-0.29291,0.00014,24.92075]
[1777506911151,33.93,75788.69,43.5,-0.29291,0.00014,24.92061]
[1777506916296,33.92,75788.19,43.5,-0.29295,0.00014,24.92203]
[1777506920733,33.92,75789.34,43.5,-0.29277,0.00014,24.91528]
[1777506926366,33.91,75788.28,43.5,-0.29289,0.00014,24.91965]
[1777506931400,33.91,75787.53,43.5,-0.29295,0.00014,24.91929]
[1777506936436,33.9,75787.19,43.5,-0.29298,0.00014,24.92012]
[1777506941471,33.9,75784.21,43.5,-0.29337,0.00014,24.93465]
[1777506946506,33.89,75784.18,43.5,-0.29335,0.00014,24.93382]
[1777506950347,33.89,75786.62,43.5,-0.29299,0.00014,24.92057]
[1777506954636,33.89,75789.68,43.5,-0.29255,0.00014,24.90399]
[1777506960178,33.88,75786.56,43.5,-0.29296,0.00014,24.91923]
[1777506965639,33.88,75786.29,43.5,-0.29297,0.00014,24.91961]
[1777506970673,33.87,75787.28,43.5,-0.29281,0.00014,24.91361]
[1777506975709,33.87,75789.56,43.5,-0.29247,0.00014,24.90095]
[1777506980743,33.87,75788.71,43.5,-0.29257,0.00014,24.90463]
[1777506985781,33.86,75788.64,43.5,-0.29256,0.00014,24.90427]
[1777506986822,33.86,75788.64,43.5,-0.29256,0.00014,24.90427]
[1777506994842,33.86,75791.99,43.5,-0.29205,0.00014,24.88232]
[1777506999877,33.85,75792.18,43.5,-0.29201,0.00014,24.88076]
[1777507004914,33.85,75791.83,43.5,-0.29204,0.00014,24.88203]
[1777507009947,33.85,75791.47,43.5,-0.29208,0.00014,24.88336]
[1777507012246,33.85,75791.54,43.5,-0.29206,0.00014,24.88288]
[1777507018003,33.84,75786.2,43.5,-0.29279,0.00014,24.90989]
[1777507020814,33.84,75784.96,43.5,-0.29296,0.00014,24.9161]
[1777507026231,33.84,75780.1,43.5,-0.29362,0.00014,24.94063]
[1777507032102,33.83,75783.91,43.5,-0.29306,0.00014,24.91987]
[1777507037137,33.83,75783.77,43.5,-0.29307,0.00014,24.91994]
[1777507042173,33.83,75783.77,43.5,-0.29305,0.00014,24.91927]
[1777507047208,33.83,75780.41,43.5,-0.2935,0.00014,24.93607]
[1777507052243,33.82,75781.09,43.5,-0.29337,0.00014,24.92836]
[1777507056892,33.82,75781.05,43.5,-0.29336,0.00014,24.92801]
[1777507061403,33.82,75781.19,43.5,-0.29333,0.00014,24.92674]
[1777507062313,33.81,75771.72,43.5,-0.29465,0.00014,24.97562]
[1777507067347,33.81,75769.29,43.5,-0.29497,0.00014,24.98723]
[1777507072383,33.8,75774.57,43.5,-0.2942,0.00014,24.95888]
[1777507077243,33.8,75774.89,43.5,-0.29413,0.00014,24.95645]
[1777507082453,33.79,75774.49,43.5,-0.29416,0.00014,24.9573]
[1777507087487,33.79,75777.59,43.5,-0.2937,0.00014,24.94018]
[1777507093530,33.78,75780.4,43.5,-0.29327,0.00014,24.92445]
[1777507098566,33.78,75780.61,43.5,-0.29322,0.00014,24.92247]
[1777507103601,33.78,75783.22,43.5,-0.29283,0.00014,24.90803]
[1777507108047,33.77,75783.2,43.5,-0.29283,0.00014,24.90768]
[1777507113671,33.77,75785.6,43.5,-0.29244,0.00014,24.89081]
[1777507117685,33.77,75786.54,43.5,-0.2923,0.00014,24.88551]
[1777507117782,33.77,75786.54,43.5,-0.2923,0.00014,24.88551]
[1777507123740,33.76,75782.18,43.5,-0.29289,0.00014,24.90736]
[1777507128971,33.76,75782.61,43.5,-0.29282,0.00014,24.90457]
[1777507141867,33.75,75782.6,43.5,-0.29277,0.00014,24.90283]
[1777507146902,33.75,75782.42,43.5,-0.29278,0.00014,24.90317]
[1777507151725,33.75,75780.64,43.5,-0.29302,0.00014,24.91199]
[1777507157699,33.74,75772.65,43.5,-0.29413,0.00014,24.95306]
[1777507157742,33.74,75772.84,43.5,-0.29409,0.00014,24.95157]
[1777507161051,33.74,75765.86,43.5,-0.29507,0.00014,24.98758]
[1777507167657,33.74,75765.34,43.5,-0.29516,0.00014,24.99062]
[1777507173948,33.74,75765.4,43.5,-0.29514,0.00014,24.98751]
[1777507173957,33.74,75765.4,43.5,-0.29514,0.00014,24.98751]
[1777507174063,33.74,75765.2,43.5,-0.29517,0.00014,24.98864]
[1777507174123,33.74,75765.2,43.5,-0.29517,0.00014,24.98864]
[1777507174139,33.74,75765.2,43.5,-0.29517,0.00014,24.98864]
[1777507176551,33.75,75763.99,43.5,-0.29535,0.00014,24.99506]
[1777507176557,33.75,75763.99,43.5,-0.29535,0.00014,24.99506]
[1777507177219,33.75,75760.48,43.5,-0.29585,0.00014,25.01334]
[1777507177465,33.75,75760.48,43.5,-0.29585,0.00014,25.01334]
[1777507177487,33.75,75760.48,43.5,-0.29585,0.00014,25.01334]
[1777507179082,33.75,75754.74,43.5,-0.29666,0.00014,25.04297]
[1777507179098,33.75,75754.74,43.5,-0.29666,0.00014,25.04297]
[1777507179417,33.75,75749.48,43.5,-0.29742,0.00014,25.07031]
[1777507181688,33.75,75746.47,43.5,-0.29785,0.00014,25.08601]
[1777507181700,33.75,75746.47,43.5,-0.29785,0.00014,25.08601]
[1777507181722,33.75,75748.02,43.5,-0.29764,0.00014,25.07837]
[1777507185575,33.75,75755.7,43.5,-0.29655,0.00014,25.039]
[1777507191210,33.75,75755.35,43.5,-0.29661,0.00014,25.04109]
[1777507196245,33.75,75755.9,43.5,-0.29654,0.00014,25.03847]
[1777507198279,33.75,75755.9,43.5,-0.29654,0.00014,25.03847]
[1777507202111,33.75,75777.29,43.5,-0.29352,0.00014,24.92795]
[1777507202111,33.75,75777.29,43.5,-0.29352,0.00014,24.92795]
[1777507202330,33.75,75777.29,43.5,-0.29352,0.00014,24.92795]
[1777507202551,33.75,75777.29,43.5,-0.29352,0.00014,24.92795]
[1777507207322,33.75,75810.21,43.5,-0.28889,0.00014,24.75421]
[1777507209467,33.75,75813.3,43.5,-0.28846,0.00014,24.73778]
[1777507210034,33.75,75813.3,43.5,-0.28846,0.00014,24.73778]
[1777507210763,33.75,75815.27,43.5,-0.28818,0.00014,24.72734]
[1777507216385,33.75,75809.83,43.5,-0.28895,0.00014,24.75649]
[1777507220413,33.75,75820.36,43.5,-0.28748,0.00014,24.70055]
[1777507221791,33.75,75820.36,43.5,-0.28748,0.00014,24.70055]
[1777507221835,33.75,75820.36,43.5,-0.28748,0.00014,24.70055]
[1777507221894,33.75,75820.36,43.5,-0.28748,0.00014,24.70055]
[1777507221983,33.75,75820.36,43.5,-0.28748,0.00014,24.70055]
[1777507222127,33.75,75821.28,43.5,-0.28736,0.00014,24.69576]
[1777507222870,33.75,75821.28,43.5,-0.28736,0.00014,24.69576]
[1777507223024,33.75,75821.28,43.5,-0.28736,0.00014,24.69576]
[1777507224274,33.76,75831.83,43.5,-0.28589,0.00014,24.63945]
[1777507227028,33.76,75828.58,43.5,-0.28635,0.00014,24.65713]
[1777507227162,33.76,75828.81,43.5,-0.28632,0.00014,24.65601]
[1777507227589,33.76,75828.81,43.5,-0.28632,0.00014,24.65601]
[1777507227707,33.76,75828.81,43.5,-0.28632,0.00014,24.65601]
[1777507228991,33.76,75835.46,43.5,-0.2854,0.00014,24.6204]
[1777507229168,33.76,75837.75,43.5,-0.28508,0.00014,24.60821]
[1777507232399,33.76,75836.14,43.5,-0.2853,0.00014,24.61399]
[1777507233454,33.76,75833.19,43.5,-0.28571,0.00014,24.62999]
[1777507237555,33.76,75825.47,43.5,-0.2868,0.00014,24.67179]
[1777507242566,33.76,75819.24,43.5,-0.28768,0.00014,24.70561]
[1777507247602,33.77,75818.85,43.5,-0.28774,0.00014,24.70791]
[1777507250892,33.77,75818.27,43.5,-0.28782,0.00014,24.71109]
[1777507253905,33.77,75815.22,43.5,-0.28825,0.00014,24.72746]
[1777507254285,33.77,75814.56,43.5,-0.28834,0.00014,24.731]
[1777507259784,33.77,75808.31,43.5,-0.28922,0.00014,24.76428]
[1777507263547,33.77,75810.22,43.5,-0.28895,0.00014,24.75422]
[1777507263552,33.77,75810.22,43.5,-0.28895,0.00014,24.75422]
[1777507264721,33.77,75797.86,43.5,-0.29068,0.00014,24.81958]
[1777507269413,33.77,75796.95,43.5,-0.29081,0.00014,24.82422]
[1777507274791,33.77,75796.3,43.5,-0.29089,0.00014,24.82722]
[1777507279925,33.76,75801.05,43.5,-0.29022,0.00014,24.80198]
[1777507284363,33.76,75803.08,43.5,-0.28993,0.00014,24.79117]
[1777507284861,33.76,75786.99,43.5,-0.29219,0.00014,24.87581]
[1777507285472,33.76,75786.99,43.5,-0.29219,0.00014,24.87581]
[1777507285502,33.76,75786.99,43.5,-0.29219,0.00014,24.87581]
[1777507285932,33.76,75786.99,43.5,-0.29219,0.00014,24.87581]
[1777507285993,33.76,75783.59,43.5,-0.29266,0.00014,24.89351]
[1777507286289,33.76,75783.59,43.5,-0.29266,0.00014,24.89351]
[1777507286336,33.76,75783.59,43.5,-0.29266,0.00014,24.89351]
[1777507286879,33.76,75783.59,43.5,-0.29266,0.00014,24.89351]
[1777507287076,33.76,75787.07,43.5,-0.29218,0.00014,24.87551]
[1777507288084,33.76,75787.07,43.5,-0.29218,0.00014,24.87551]
[1777507289131,33.76,75786.24,43.5,-0.29229,0.00014,24.87976]
[1777507292212,33.76,75793.12,43.5,-0.2913,0.00014,24.83996]
[1777507297952,33.76,75794.27,43.5,-0.29113,0.00014,24.83353]
[1777507302987,33.76,75789.89,43.5,-0.29173,0.00014,24.85622]
[1777507308022,33.76,75785.59,43.5,-0.29233,0.00014,24.8783]
[1777507313057,33.75,75789.86,43.5,-0.29172,0.00014,24.85551]
[1777507319099,33.75,75789.95,43.5,-0.29169,0.00014,24.85465]
[1777507324134,33.75,75785.11,43.5,-0.29236,0.00014,24.87968]
[1777507324662,33.75,75785.11,43.5,-0.29236,0.00014,24.87968]
[1777507327360,33.75,75779.11,43.5,-0.2932,0.00014,24.91076]
[1777507327602,33.75,75779.11,43.5,-0.2932,0.00014,24.91076]
[1777507328702,33.75,75777.01,43.5,-0.2935,0.00014,24.92191]
[1777507329171,33.75,75774.05,43.5,-0.29392,0.00014,24.93719]
[1777507333882,33.75,75775.38,43.5,-0.29375,0.00014,24.93096]
[1777507333922,33.75,75775.38,43.5,-0.29375,0.00014,24.93096]
[1777507334203,33.75,75779.84,43.5,-0.29312,0.00014,24.90789]
[1777507339240,33.75,75779.06,43.5,-0.29322,0.00014,24.91142]
[1777507345491,33.75,75779.22,43.5,-0.29318,0.00014,24.91013]
[1777507345563,33.75,75779.22,43.5,-0.29318,0.00014,24.91013]
[1777507346289,33.75,75789.21,43.5,-0.29177,0.00014,24.85751]
[1777507351324,33.75,75796.7,43.5,-0.2907,0.00014,24.81463]
[1777507356359,33.75,75798.13,43.5,-0.29049,0.00014,24.807]
[1777507361853,33.75,75800.65,43.5,-0.29014,0.00014,24.79367]
[1777507361867,33.75,75800.65,43.5,-0.29014,0.00014,24.79367]
[1777507363886,33.75,75806.36,43.5,-0.28934,0.00014,24.76345]
[1777507371254,33.75,75810.11,43.5,-0.28882,0.00014,24.74376]
[1777507373478,33.75,75819.59,43.5,-0.2875,0.00014,24.69355]
[1777507374799,33.75,75819.59,43.5,-0.2875,0.00014,24.69355]
[1777507380527,33.75,75826.94,43.5,-0.2865,0.00014,24.65503]
[1777507385562,33.76,75827.64,43.5,-0.28642,0.00014,24.65192]
[1777507390598,33.76,75828.65,43.5,-0.2863,0.00014,24.64723]
[1777507395633,33.76,75827.7,43.5,-0.28644,0.00014,24.6529]
[1777507400667,33.76,75828.57,43.5,-0.28633,0.00014,24.64877]
[1777507405703,33.77,75829.98,43.5,-0.28615,0.00014,24.64176]
[1777507410738,33.77,75826.52,43.5,-0.28664,0.00014,24.66081]
[1777507415773,33.77,75826.03,43.5,-0.2867,0.00014,24.66053]
[1777507417425,33.77,75826.03,43.5,-0.2867,0.00014,24.66053]
[1777507420778,33.77,75815.71,43.5,-0.28815,0.00014,24.71585]
[1777507422545,33.77,75815.68,43.5,-0.28816,0.00014,24.71608]
[1777507427763,33.77,75802.1,43.5,-0.29005,0.00014,24.78802]
[1777507429927,33.77,75797.42,43.5,-0.29071,0.00014,24.81264]
[1777507434244,33.77,75795.6,43.5,-0.29096,0.00014,24.82207]
[1777507434336,33.77,75794.94,43.5,-0.29105,0.00014,24.82551]
[1777507435101,33.77,75794.94,43.5,-0.29105,0.00014,24.82551]
[1777507441184,33.77,75796.65,43.5,-0.29081,0.00014,24.81668]
[1777507447044,33.77,75804.32,43.5,-0.28974,0.00014,24.77623]
[1777507447059,33.77,75804.32,43.5,-0.28974,0.00014,24.77623]
[1777507448348,33.77,75806.74,43.5,-0.2894,0.00014,24.76345]
[1777507453031,33.77,75817.49,43.5,-0.28791,0.00014,24.70686]
[1777507458067,33.78,75816.55,43.5,-0.28806,0.00014,24.7123]
[1777507463102,33.78,75816.91,43.5,-0.28802,0.00014,24.71081]
[1777507468137,33.78,75817.63,43.5,-0.28792,0.00014,24.70738]
[1777507473172,33.78,75815.67,43.5,-0.28819,0.00014,24.71484]
[1777507478207,33.78,75819.29,43.5,-0.28769,0.00014,24.69593]
[1777507483242,33.78,75819.55,43.5,-0.28767,0.00014,24.69498]
[1777507487270,33.79,75810.54,43.5,-0.28893,0.00014,24.74313]
[1777507489885,33.79,75809.18,43.5,-0.28912,0.00014,24.75041]
[1777507489908,33.79,75809.18,43.5,-0.28912,0.00014,24.75041]
[1777507493684,33.79,75797.24,43.5,-0.29079,0.00014,24.8135]
[1777507499056,33.79,75790.29,43.5,-0.29176,0.00014,24.8498]
[1777507499338,33.79,75790.29,43.5,-0.29176,0.00014,24.8498]
[1777507501958,33.79,75789.07,43.5,-0.29193,0.00014,24.85605]
[1777507502375,33.78,75786.23,43.5,-0.29233,0.00014,24.87087]
[1777507502538,33.78,75786.23,43.5,-0.29233,0.00014,24.87087]
[1777507503382,33.78,75786.18,43.5,-0.29233,0.00014,24.87105]
[1777507504181,33.78,75786.18,43.5,-0.29233,0.00014,24.87105]
[1777507508977,33.78,75786.03,43.5,-0.29235,0.00014,24.87153]
[1777507509366,33.78,75786.03,43.5,-0.29235,0.00014,24.87153]
[1777507509430,33.78,75782.38,43.5,-0.29286,0.00014,24.89044]
[1777507512164,33.78,75780.64,43.5,-0.29311,0.00014,24.89974]
[1777507517480,33.79,75781.28,43.5,-0.29305,0.00014,24.89783]
[1777507521261,33.79,75781.31,43.5,-0.29306,0.00014,24.89807]
[1777507521363,33.79,75781.31,43.5,-0.29307,0.00014,24.89847]
[1777507521711,33.79,75781.31,43.5,-0.29307,0.00014,24.89847]
[1777507521812,33.79,75781.31,43.5,-0.29307,0.00014,24.89835]
[1777507527551,33.8,75779.47,43.5,-0.29335,0.00014,24.90887]
[1777507531358,33.8,75774.9,43.5,-0.294,0.00014,24.933]
[1777507536613,33.8,75770.76,43.5,-0.29459,0.00014,24.9522]
[1777507541651,33.81,75770.45,43.5,-0.29465,0.00014,24.95447]
[1777507546686,33.81,75770.72,43.5,-0.29463,0.00014,24.95375]
[1777507551727,33.81,75770.49,43.5,-0.29468,0.00014,24.95562]
[1777507557207,33.82,75771.1,43.5,-0.29461,0.00014,24.95301]
[1777507557835,33.82,75770.93,43.5,-0.29464,0.00014,24.95417]
[1777507558127,33.82,75770.93,43.5,-0.29464,0.00014,24.95417]
[1777507558169,33.82,75770.93,43.5,-0.29464,0.00014,24.95417]
[1777507558924,33.82,75770.37,43.5,-0.29472,0.00014,24.95721]
[1777507559499,33.82,75764.49,43.5,-0.29556,0.00014,24.98771]
[1777507559516,33.82,75764.49,43.5,-0.29556,0.00014,24.98771]
[1777507564634,33.82,75766.17,43.5,-0.29533,0.00014,24.97954]
[1777507571867,33.83,75765.78,43.5,-0.29541,0.00014,24.9823]
[1777507576901,33.83,75765.7,43.5,-0.29543,0.00014,24.98314]
[1777507580817,33.83,75765.2,43.5,-0.29551,0.00014,24.98594]
[1777507580817,33.83,75765.2,43.5,-0.29551,0.00014,24.98594]
[1777507582080,33.83,75764.29,43.5,-0.29564,0.00014,24.99071]
[1777507582549,33.83,75761.74,43.5,-0.296,0.00014,25.0039]
[1777507582567,33.83,75761.74,43.5,-0.296,0.00014,25.0039]
[1777507584851,33.83,75766.03,43.5,-0.2954,0.00014,24.98195]
[1777507584862,33.83,75766.03,43.5,-0.2954,0.00014,24.98195]
[1777507585832,33.83,75764.24,43.5,-0.29565,0.00014,24.99125]
[1777507586538,33.83,75758.31,43.5,-0.29649,0.00014,25.02181]
[1777507588192,33.83,75758.23,43.5,-0.2965,0.00014,25.02225]
[1777507588261,33.83,75758.23,43.5,-0.2965,0.00014,25.02225]
[1777507588558,33.83,75758.26,43.5,-0.2965,0.00014,25.02213]
[1777507588957,33.83,75758.26,43.5,-0.2965,0.00014,25.02213]
[1777507588982,33.83,75758.26,43.5,-0.2965,0.00014,25.02213]
[1777507589045,33.83,75758.26,43.5,-0.2965,0.00014,25.02213]
[1777507589084,33.83,75750.4,43.5,-0.29761,0.00014,25.06242]
[1777507589878,33.83,75750.4,43.5,-0.29761,0.00014,25.06242]
[1777507590335,33.83,75744.66,43.5,-0.29843,0.00014,25.09198]
[1777507591627,33.83,75746.48,43.5,-0.29815,0.00014,25.07937]
[1777507591808,33.83,75746.48,43.5,-0.29815,0.00014,25.07937]
[1777507592657,33.83,75744.93,43.5,-0.29837,0.00014,25.08724]
[1777507593397,33.83,75744.93,43.5,-0.29837,0.00014,25.08724]
[1777507593464,33.83,75744.93,43.5,-0.29837,0.00014,25.08724]
[1777507593482,33.83,75742.88,43.5,-0.29866,0.00014,25.09765]
[1777507595036,33.84,75734.41,43.5,-0.29988,0.00014,25.14109]
[1777507600072,33.84,75737.86,43.5,-0.29942,0.00014,25.12473]
[1777507604503,33.85,75735.67,43.5,-0.29975,0.00014,25.13651]
[1777507609703,33.85,75735.88,43.5,-0.29975,0.00014,25.13676]
[1777507609752,33.85,75735.88,43.5,-0.29975,0.00014,25.13676]
[1777507609858,33.85,75735.88,43.5,-0.29975,0.00014,25.13676]
[1777507610140,33.85,75742.55,43.5,-0.29881,0.00014,25.10317]
[1777507611917,33.85,75748.53,43.5,-0.29796,0.00014,25.0727]
[1777507617190,33.85,75749.41,43.5,-0.29784,0.00014,25.06821]
[1777507618669,33.85,75750.28,43.5,-0.29771,0.00014,25.06377]
[1777507624239,33.85,75747.73,43.5,-0.29807,0.00014,25.07675]
[1777507628680,33.85,75747.59,43.5,-0.29809,0.00014,25.07745]
[1777507634309,33.85,75748.38,43.5,-0.29799,0.00014,25.07364]
[1777507640351,33.86,75748.57,43.5,-0.29797,0.00014,25.07296]
[1777507645217,33.86,75748.75,43.5,-0.29795,0.00014,25.07223]
[1777507650422,33.86,75747.58,43.5,-0.29812,0.00014,25.07844]
[1777507655507,33.86,75748.37,43.5,-0.29799,0.00014,25.07129]
[1777507660492,33.86,75757.7,43.5,-0.29668,0.00014,25.02389]
[1777507662010,33.86,75759.83,43.5,-0.29638,0.00014,25.01306]
[1777507662079,33.86,75759.83,43.5,-0.29638,0.00014,25.01306]
[1777507662277,33.86,75759.83,43.5,-0.29638,0.00014,25.01306]
[1777507662483,33.86,75759.83,43.5,-0.29638,0.00014,25.01306]
[1777507662501,33.86,75759.83,43.5,-0.29638,0.00014,25.01306]
[1777507662506,33.86,75769.36,43.5,-0.29504,0.00014,24.96412]
[1777507663885,33.86,75776.64,43.5,-0.29402,0.00014,24.92657]
[1777507667523,33.86,75783.24,43.5,-0.2931,0.00014,24.89274]
[1777507668894,33.87,75784.19,43.5,-0.29298,0.00014,24.88813]
[1777507668899,33.87,75784.19,43.5,-0.29298,0.00014,24.88813]
[1777507671924,33.87,75785.03,43.5,-0.29287,0.00014,24.88425]
[1777507672510,33.87,75785.03,43.5,-0.29287,0.00014,24.88425]
[1777507677323,33.87,75786.5,43.5,-0.29269,0.00014,24.87729]
[1777507678825,33.87,75787.45,43.5,-0.29256,0.00014,24.8727]
[1777507679229,33.87,75787.45,43.5,-0.29256,0.00014,24.8727]
[1777507679521,33.87,75787.45,43.5,-0.29256,0.00014,24.8727]
[1777507679529,33.87,75790.33,43.5,-0.29217,0.00014,24.85807]
[1777507680852,33.87,75790.13,43.5,-0.2922,0.00014,24.85911]
[1777507680975,33.87,75790.13,43.5,-0.2922,0.00014,24.85911]
[1777507681123,33.87,75790.13,43.5,-0.2922,0.00014,24.85911]
[1777507681227,33.87,75790.13,43.5,-0.2922,0.00014,24.85911]
[1777507681869,33.87,75790.14,43.5,-0.29219,0.00014,24.85883]
[1777507682337,33.87,75790.14,43.5,-0.29219,0.00014,24.85883]
[1777507682349,33.87,75790.14,43.5,-0.29219,0.00014,24.85883]
[1777507682368,33.87,75808.52,43.5,-0.28962,0.00014,24.76239]
[1777507687692,33.87,75806.33,43.5,-0.28993,0.00014,24.77398]
[1777507692727,33.87,75806.5,43.5,-0.2899,0.00014,24.77297]
[1777507697762,33.87,75809.95,43.5,-0.28941,0.00014,24.75468]
[1777507703369,33.87,75810.06,43.5,-0.2894,0.00014,24.75409]
[1777507708033,33.87,75817.12,43.5,-0.28842,0.00014,24.71676]
[1777507713806,33.87,75819.64,43.5,-0.28805,0.00014,24.70028]
[1777507718915,33.87,75807.66,43.5,-0.28972,0.00014,24.76378]
[1777507723950,33.87,75803.99,43.5,-0.29023,0.00014,24.78302]
[1777507727085,33.87,75803.84,43.5,-0.29025,0.00014,24.78377]
[1777507727137,33.87,75803.84,43.5,-0.29025,0.00014,24.78377]
[1777507730584,33.87,75797.25,43.5,-0.29117,0.00014,24.8183]
[1777507730622,33.87,75797.25,43.5,-0.29117,0.00014,24.8183]
[1777507730928,33.87,75796.07,43.5,-0.29134,0.00014,24.82443]
[1777507731417,33.87,75792.25,43.5,-0.29187,0.00014,24.84435]
[1777507731915,33.87,75792.25,43.5,-0.29187,0.00014,24.84435]
[1777507734452,33.88,75786.21,43.5,-0.29273,0.00014,24.8763]
[1777507738141,33.88,75785.72,43.5,-0.29282,0.00014,24.87966]
[1777507738145,33.88,75785.72,43.5,-0.29282,0.00014,24.87985]
[1777507738943,33.88,75785.72,43.5,-0.29282,0.00014,24.87985]
[1777507743322,33.88,75784.16,43.5,-0.29303,0.00014,24.8875]
[1777507744824,33.88,75782.98,43.5,-0.29319,0.00014,24.89338]
[1777507745390,33.88,75782.98,43.5,-0.29319,0.00014,24.89338]
[1777507745402,33.88,75782.98,43.5,-0.29319,0.00014,24.89338]
[1777507745443,33.88,75782.98,43.5,-0.29319,0.00014,24.89338]
[1777507745501,33.88,75782.04,43.5,-0.29332,0.00014,24.89814]
[1777507749748,33.88,75775.79,43.5,-0.29421,0.00014,24.93116]
[1777507751058,33.88,75775.79,43.5,-0.29421,0.00014,24.93116]
[1777507754400,33.88,75776.13,43.5,-0.29418,0.00014,24.92999]
[1777507754501,33.88,75776.13,43.5,-0.29418,0.00014,24.93014]
[1777507756186,33.88,75776.17,43.5,-0.29417,0.00014,24.92977]
[1777507756612,33.88,75776.17,43.5,-0.29417,0.00014,24.92977]
[1777507756288,33.88,75776.24,43.5,-0.29416,0.00014,24.92925]
[1777507756703,33.88,75776.24,43.5,-0.29416,0.00014,24.92925]
[1777507757284,33.88,75776.24,43.5,-0.29416,0.00014,24.92925]
[1777507757310,33.88,75776.24,43.5,-0.29416,0.00014,24.92925]
[1777507758901,33.88,75779.14,43.5,-0.29375,0.00014,24.91423]
[1777507758953,33.88,75779.14,43.5,-0.29375,0.00014,24.91423]
[1777507758997,33.88,75779.14,43.5,-0.29375,0.00014,24.91423]
[1777507761242,33.88,75774.63,43.5,-0.29439,0.00014,24.93789]
[1777507761246,33.88,75774.63,43.5,-0.29439,0.00014,24.93789]
[1777507764105,33.88,75768.52,43.5,-0.29526,0.00014,24.96979]
[1777507769265,33.89,75768.99,43.5,-0.29521,0.00014,24.968]
[1777507774301,33.89,75768.87,43.5,-0.29523,0.00014,24.96584]
[1777507777147,33.89,75768.12,43.5,-0.29534,0.00014,24.96992]
[1777507783170,33.89,75766.3,43.5,-0.29561,0.00014,24.97976]
[1777507788404,33.9,75766.51,43.5,-0.29559,0.00014,24.97927]
[1777507790800,33.9,75764.26,43.5,-0.29591,0.00014,24.99098]
[1777507790809,33.9,75764.26,43.5,-0.29591,0.00014,24.99098]
[1777507790959,33.9,75764.26,43.5,-0.29591,0.00014,24.99098]
[1777507791558,33.9,75764.26,43.5,-0.29591,0.00014,24.99098]
[1777507791566,33.9,75753.68,43.5,-0.29741,0.00014,25.04525]
[1777507792575,33.9,75753.68,43.5,-0.29741,0.00014,25.04525]
[1777507792579,33.9,75753.68,43.5,-0.29741,0.00014,25.04525]
[1777507793364,33.9,75748.03,43.5,-0.29821,0.00014,25.07408]
[1777507798474,33.9,75741.67,43.5,-0.29911,0.00014,25.10641]
[1777507803509,33.9,75737.08,43.5,-0.29976,0.00014,25.12962]
[1777507803751,33.9,75737.08,43.5,-0.29976,0.00014,25.12962]
[1777507803803,33.9,75737.08,43.5,-0.29976,0.00014,25.12962]
[1777507807632,33.9,75728.42,43.5,-0.30099,0.00014,25.17316]
[1777507809849,33.9,75727.1,43.5,-0.30117,0.00014,25.17963]
[1777507811783,33.9,75737.9,43.5,-0.29963,0.00014,25.12513]
[1777507814617,33.9,75736.92,43.5,-0.29977,0.00014,25.13006]
[1777507817250,33.9,75730.97,43.5,-0.30061,0.00014,25.15998]
[1777507817692,33.9,75730.97,43.5,-0.30061,0.00014,25.15998]
[1777507817735,33.9,75730.97,43.5,-0.30061,0.00014,25.15998]
[1777507817607,33.9,75730.83,43.5,-0.30063,0.00014,25.16064]
[1777507819024,33.9,75730.72,43.5,-0.30065,0.00014,25.16139]
[1777507819311,33.9,75730.72,43.5,-0.30065,0.00014,25.16139]
[1777507819488,33.9,75730.72,43.5,-0.30065,0.00014,25.16139]
[1777507821334,33.9,75728.95,43.5,-0.30091,0.00014,25.17067]
[1777507821586,33.9,75728.95,43.5,-0.30091,0.00014,25.17067]
[1777507821637,33.9,75734.68,43.5,-0.30011,0.00014,25.142]
[1777507826672,33.9,75742.14,43.5,-0.29905,0.00014,25.10449]
[1777507831710,33.9,75741.04,43.5,-0.2992,0.00014,25.10704]
[1777507836745,33.9,75740.19,43.5,-0.29933,0.00014,25.11158]
[1777507839916,33.9,75740.19,43.5,-0.29933,0.00014,25.11158]
[1777507840018,33.9,75740.47,43.5,-0.29929,0.00014,25.11028]
[1777507845811,33.91,75740.34,43.5,-0.29934,0.00014,25.11208]
[1777507850902,33.92,75741.12,43.5,-0.29926,0.00014,25.1092]
[1777507855937,33.92,75740.46,43.5,-0.29938,0.00014,25.11359]
[1777507860971,33.93,75740.17,43.5,-0.29944,0.00014,25.11586]
[1777507861141,33.93,75740.17,43.5,-0.29944,0.00014,25.11586]
[1777507861873,33.93,75736.98,43.5,-0.2999,0.00014,25.13237]
[1777507863180,33.93,75729.94,43.5,-0.3009,0.00014,25.1678]
[1777507863302,33.93,75729.94,43.5,-0.3009,0.00014,25.1678]
[1777507865263,33.93,75728.65,43.5,-0.30109,0.00014,25.17461]
[1777507867498,33.93,75723.22,43.5,-0.30187,0.00014,25.20209]
[1777507867908,33.93,75717.84,43.5,-0.30264,0.00014,25.2292]
[1777507871846,33.93,75713.21,43.5,-0.30331,0.00014,25.25246]
[1777507877104,33.93,75709.22,43.5,-0.30388,0.00014,25.27255]
[1777507878573,33.93,75704.73,43.5,-0.30453,0.00014,25.29487]
[1777507885146,33.94,75700.58,43.5,-0.30512,0.00014,25.31546]
[1777507886557,33.94,75700.58,43.5,-0.30512,0.00014,25.31546]
[1777507886621,33.94,75700.58,43.5,-0.30512,0.00014,25.31546]
[1777507887797,33.94,75703.89,43.5,-0.30465,0.00014,25.29915]
[1777507893201,33.94,75716.66,43.5,-0.30283,0.00014,25.23309]
[1777507898237,33.94,75712.83,43.5,-0.30339,0.00014,25.25258]
[1777507903272,33.94,75714.68,43.5,-0.30313,0.00014,25.24382]
[1777507908307,33.95,75708.26,43.5,-0.30406,0.00014,25.27608]
[1777507912564,33.95,75702.01,43.5,-0.30496,0.00014,25.3071]
[1777507915788,33.95,75701.95,43.5,-0.30497,0.00014,25.30753]
[1777507921399,33.95,75699.57,43.5,-0.30531,0.00014,25.31949]
[1777507928450,33.95,75701.47,43.5,-0.30505,0.00014,25.31043]
[1777507932864,33.95,75701.94,43.5,-0.30499,0.00014,25.30826]
[1777507933558,33.95,75702.19,43.5,-0.30495,0.00014,25.30708]
[1777507936120,33.95,75716.35,43.5,-0.30294,0.00014,25.23722]
[1777507936246,33.95,75716.35,43.5,-0.30294,0.00014,25.23722]
[1777507936541,33.95,75716.35,43.5,-0.30294,0.00014,25.23722]
[1777507936552,33.95,75728.84,43.5,-0.30117,0.00014,25.17498]
[1777507945569,33.96,75732.57,43.5,-0.30069,0.00014,25.158]
[1777507950604,33.97,75731.71,43.5,-0.30083,0.00014,25.16327]
[1777507953239,33.97,75733.49,43.5,-0.30057,0.00014,25.15141]
[1777507953457,33.97,75733.49,43.5,-0.30057,0.00014,25.15141]
[1777507953626,33.97,75736.06,43.5,-0.30021,0.00014,25.13869]
[1777507958661,33.97,75739.26,43.5,-0.29975,0.00014,25.12224]
[1777507963233,33.97,75739.97,43.5,-0.29965,0.00014,25.11841]
[1777507965029,33.97,75739.98,43.5,-0.29964,0.00014,25.11824]
[1777507965039,33.97,75739.98,43.5,-0.29964,0.00014,25.11824]
[1777507965710,33.97,75740.04,43.5,-0.29964,0.00014,25.11816]
[1777507970745,33.97,75741.9,43.5,-0.2994,0.00014,25.10989]
[1777507976835,33.98,75746.14,43.5,-0.29883,0.00014,25.0894]
[1777507979184,33.98,75746.56,43.5,-0.2988,0.00014,25.08823]
[1777507981604,33.99,75746.99,43.5,-0.29875,0.00014,25.08653]
[1777507981631,33.99,75746.99,43.5,-0.29875,0.00014,25.08653]
[1777507981823,33.99,75752.27,43.5,-0.29801,0.00014,25.06]
[1777507986860,33.99,75747.02,43.5,-0.29875,0.00014,25.08648]
[1777507988038,33.99,75746.56,43.5,-0.29881,0.00014,25.08875]
[1777507988874,33.99,75741.83,43.5,-0.29948,0.00014,25.11287]
[1777507991895,33.99,75733.73,43.5,-0.30064,0.00014,25.15418]
[1777507993757,33.99,75732.01,43.5,-0.30089,0.00014,25.16297]
[1777507993955,33.99,75731.76,43.5,-0.30093,0.00014,25.16438]
[1777507995796,33.99,75731.56,43.5,-0.30096,0.00014,25.16553]
[1777507997115,33.99,75731.31,43.5,-0.301,0.00014,25.16694]
[1777507998943,34.0,75720.99,43.5,-0.30248,0.00014,25.21891]
[1777508000478,34.0,75720.99,43.5,-0.30248,0.00014,25.21891]
[1777508005996,34.0,75716.16,43.5,-0.30318,0.00014,25.24353]
[1777508011031,34.0,75720.09,43.5,-0.30262,0.00014,25.22109]
[1777508016066,34.0,75719.18,43.5,-0.30276,0.00014,25.22611]
[1777508021101,34.01,75717.15,43.5,-0.30306,0.00014,25.2367]
[1777508026138,34.01,75718.01,43.5,-0.30295,0.00014,25.23293]
[1777508031173,34.01,75717.44,43.5,-0.30305,0.00014,25.23628]
[1777508036208,34.02,75714.26,43.5,-0.30351,0.00014,25.25259]
[1777508040822,34.02,75713.25,43.5,-0.30367,0.00014,25.25789]
[1777508040880,34.02,75713.25,43.5,-0.30367,0.00014,25.25789]
[1777508043256,34.02,75702.23,43.5,-0.30524,0.00014,25.31255]
[1777508046890,34.02,75698.74,43.5,-0.30575,0.00014,25.32976]
[1777508047513,34.02,75696.61,43.5,-0.30605,0.00014,25.34023]
[1777508053327,34.02,75694.34,43.5,-0.30638,0.00014,25.35138]
[1777508058362,34.02,75693.95,43.5,-0.30643,0.00014,25.35331]
[1777508059905,34.02,75693.95,43.5,-0.30643,0.00014,25.35331]
[1777508060013,34.02,75693.95,43.5,-0.30643,0.00014,25.35331]
[1777508065895,34.02,75684.99,43.5,-0.30771,0.00014,25.39683]
[1777508072460,34.02,75684.1,43.5,-0.30781,0.00014,25.39753]
[1777508076158,34.02,75691.0,43.5,-0.30682,0.00014,25.3638]
[1777508077931,34.02,75692.99,43.5,-0.30653,0.00014,25.35407]
[1777508087565,34.02,75687.72,43.5,-0.30729,0.00014,25.3799]
[1777508092601,34.02,75688.37,43.5,-0.3072,0.00014,25.37664]
[1777508097636,34.02,75688.91,43.5,-0.30712,0.00014,25.37395]
[1777508102670,34.02,75685.92,43.5,-0.30754,0.00014,25.38844]
[1777508103913,34.02,75685.92,43.5,-0.30754,0.00014,25.38844]
[1777508108417,34.01,75683.87,43.5,-0.30783,0.00014,25.39824]
[1777508108617,34.01,75683.87,43.5,-0.30783,0.00014,25.39824]
[1777508113321,34.01,75678.27,43.5,-0.30863,0.00014,25.42507]
[1777508118783,34.01,75678.51,43.5,-0.30858,0.00014,25.42343]
[1777508123356,34.01,75677.85,43.5,-0.30866,0.00014,25.42626]
[1777508128853,34.0,75672.94,43.5,-0.30935,0.00014,25.44934]
[1777508130138,34.0,75670.45,43.5,-0.3097,0.00014,25.46122]
[1777508130393,34.0,75670.45,43.5,-0.3097,0.00014,25.46122]
[1777508131599,34.0,75669.6,43.5,-0.30982,0.00014,25.46518]
[1777508131776,34.0,75669.6,43.5,-0.30982,0.00014,25.46518]
[1777508132598,34.0,75667.82,43.5,-0.31006,0.00014,25.47033]
[1777508132671,34.0,75667.82,43.5,-0.31006,0.00014,25.47033]
[1777508132882,34.0,75662.56,43.5,-0.31081,0.00014,25.49543]
[1777508133742,34.0,75662.56,43.5,-0.31081,0.00014,25.49543]
[1777508135577,34.0,75663.41,43.5,-0.31069,0.00014,25.49153]
[1777508136047,34.0,75663.41,43.5,-0.31069,0.00014,25.49153]
[1777508136138,34.0,75668.38,43.5,-0.30998,0.00014,25.46777]
[1777508136910,34.0,75669.28,43.5,-0.30985,0.00014,25.46331]
[1777508137187,34.0,75669.28,43.5,-0.30985,0.00014,25.46331]
[1777508137622,34.0,75669.28,43.5,-0.30985,0.00014,25.46331]
[1777508137917,34.0,75665.02,43.5,-0.31046,0.00014,25.48364]
[1777508139244,34.0,75659.91,43.5,-0.31119,0.00014,25.50822]
[1777508139246,34.0,75659.91,43.5,-0.31119,0.00014,25.50822]
[1777508141396,34.0,75657.05,43.5,-0.31161,0.00014,25.52204]
[1777508141553,34.0,75657.05,43.5,-0.31161,0.00014,25.52204]
[1777508141736,34.0,75657.05,43.5,-0.31161,0.00014,25.52204]
[1777508141837,34.0,75657.05,43.5,-0.31161,0.00014,25.52204]
[1777508141873,34.0,75657.05,43.5,-0.31161,0.00014,25.52204]
[1777508142981,34.0,75662.59,43.5,-0.31081,0.00014,25.49562]
[1777508143001,34.0,75662.59,43.5,-0.31081,0.00014,25.49562]
[1777508143065,34.0,75666.84,43.5,-0.31021,0.00014,25.47534]
[1777508144186,34.0,75670.6,43.5,-0.30966,0.00014,25.45711]
[1777508145173,34.0,75671.85,43.5,-0.30948,0.00014,25.45097]
[1777508145193,34.0,75671.85,43.5,-0.30948,0.00014,25.45097]
[1777508145258,34.0,75671.85,43.5,-0.30948,0.00014,25.45097]
[1777508145623,34.0,75671.85,43.5,-0.30948,0.00014,25.45097]
[1777508151010,34.0,75666.3,43.5,-0.31026,0.00014,25.47695]
[1777508151625,34.0,75666.3,43.5,-0.31026,0.00014,25.47695]
[1777508157052,33.99,75674.07,43.5,-0.30912,0.00014,25.43888]
[1777508162087,33.99,75673.79,43.5,-0.30915,0.00014,25.43981]
[1777508164751,33.99,75674.22,43.5,-0.30909,0.00014,25.43765]
[1777508170143,33.99,75674.61,43.5,-0.30901,0.00014,25.43515]
[1777508175482,33.99,75672.68,43.5,-0.30928,0.00014,25.44417]
[1777508175612,33.99,75672.68,43.5,-0.30928,0.00014,25.44417]
[1777508176187,33.99,75689.67,43.5,-0.30684,0.00014,25.36154]
[1777508177922,33.99,75689.67,43.5,-0.30684,0.00014,25.36154]
[1777508180222,33.99,75703.69,43.5,-0.30484,0.00014,25.29287]
[1777508181308,33.99,75703.69,43.5,-0.30484,0.00014,25.29287]
[1777508181557,33.99,75703.69,43.5,-0.30484,0.00014,25.29287]
[1777508187270,33.99,75707.95,43.5,-0.30425,0.00014,25.27235]
[1777508189538,33.99,75708.27,43.5,-0.3042,0.00014,25.27084]
[1777508190781,33.99,75708.5,43.5,-0.30417,0.00014,25.26985]
[1777508196333,33.99,75718.15,43.5,-0.3028,0.00014,25.21941]
[1777508199875,33.99,75716.57,43.5,-0.30303,0.00014,25.22748]
[1777508205397,34.0,75718.8,43.5,-0.30273,0.00014,25.21707]
[1777508212449,34.0,75720.55,43.5,-0.3025,0.00014,25.20901]
[1777508217483,34.01,75721.0,43.5,-0.30245,0.00014,25.2074]
[1777508222519,34.01,75720.61,43.5,-0.30252,0.00014,25.20992]
[1777508224862,34.01,75721.09,43.5,-0.30246,0.00014,25.20764]
[1777508226547,34.01,75710.25,43.5,-0.30401,0.00014,25.26162]
[1777508230521,34.01,75708.67,43.5,-0.30424,0.00014,25.26964]
[1777508230575,34.01,75696.36,43.5,-0.306,0.00014,25.33029]
[1777508231356,34.01,75696.36,43.5,-0.306,0.00014,25.33029]
[1777508234591,34.01,75684.32,43.5,-0.30772,0.00014,25.38897]
[1777508234608,34.01,75684.32,43.5,-0.30772,0.00014,25.38897]
[1777508234840,34.01,75684.32,43.5,-0.30772,0.00014,25.38897]
[1777508237265,34.01,75676.96,43.5,-0.30877,0.00014,25.42451]
[1777508237915,34.01,75676.96,43.5,-0.30877,0.00014,25.42451]
[1777508243668,34.01,75673.47,43.5,-0.30925,0.00014,25.44076]
[1777508248703,34.0,75669.51,43.5,-0.30981,0.00014,25.45931]
[1777508250910,34.0,75669.54,43.5,-0.3098,0.00014,25.45906]
[1777508250983,34.0,75669.4,43.5,-0.30982,0.00014,25.45962]
[1777508253677,34.01,75668.72,43.5,-0.30991,0.00014,25.4599]
[1777508258773,34.01,75665.74,43.5,-0.31036,0.00014,25.47504]
[1777508260059,34.01,75665.74,43.5,-0.31036,0.00014,25.47504]
[1777508261316,34.01,75664.3,43.5,-0.31057,0.00014,25.4822]
[1777508262605,34.01,75664.3,43.5,-0.31057,0.00014,25.4822]
[1777508262802,34.01,75664.06,43.5,-0.31061,0.00014,25.4836]
[1777508263929,34.01,75664.06,43.5,-0.31061,0.00014,25.4836]
[1777508264091,34.01,75664.06,43.5,-0.31061,0.00014,25.4836]
[1777508264096,34.01,75663.6,43.5,-0.31068,0.00014,25.48568]
[1777508264841,34.01,75663.6,43.5,-0.31068,0.00014,25.48568]
[1777508264862,34.01,75663.6,43.5,-0.31068,0.00014,25.48568]
[1777508266077,34.01,75659.85,43.5,-0.31122,0.00014,25.50374]
[1777508266178,34.01,75662.61,43.5,-0.31082,0.00014,25.49065]
[1777508266654,34.01,75662.61,43.5,-0.31082,0.00014,25.49065]
[1777508266830,34.01,75663.86,43.5,-0.31064,0.00014,25.48452]
[1777508271122,34.01,75664.44,43.5,-0.31057,0.00014,25.48212]
[1777508271865,34.01,75667.18,43.5,-0.31017,0.00014,25.46898]
[1777508276900,34.01,75666.34,43.5,-0.31028,0.00014,25.4724]
[1777508279131,34.01,75666.34,43.5,-0.31028,0.00014,25.4724]
[1777508281935,34.01,75678.9,43.5,-0.30846,0.00014,25.41122]
[1777508284497,34.01,75685.61,43.5,-0.30749,0.00014,25.37855]
[1777508287027,34.01,75685.95,43.5,-0.30744,0.00014,25.37686]
[1777508293011,34.01,75686.99,43.5,-0.30729,0.00014,25.37149]
[1777508297356,34.0,75687.46,43.5,-0.30721,0.00014,25.36905]
[1777508304089,34.0,75687.87,43.5,-0.30715,0.00014,25.36679]
[1777508306103,34.0,75677.21,43.5,-0.30867,0.00014,25.41846]
[1777508306659,34.0,75677.21,43.5,-0.30867,0.00014,25.41846]
[1777508309630,34.0,75677.85,43.5,-0.30857,0.00014,25.41508]
[1777508315166,34.0,75679.89,43.5,-0.30825,0.00014,25.40148]
[1777508319114,34.0,75679.04,43.5,-0.30837,0.00014,25.40539]
[1777508324229,33.99,75670.95,43.5,-0.30951,0.00014,25.44394]
[1777508329264,33.99,75670.73,43.5,-0.30953,0.00014,25.44451]
[1777508334299,33.99,75669.08,43.5,-0.30976,0.00014,25.45196]
[1777508340140,33.99,75671.06,43.5,-0.30946,0.00014,25.442]
[1777508345376,33.98,75678.65,43.5,-0.30835,0.00014,25.40475]
[1777508350411,33.98,75676.95,43.5,-0.30859,0.00014,25.41266]
[1777508355446,33.98,75672.97,43.5,-0.30915,0.00014,25.4315]
[1777508360481,33.98,75672.57,43.5,-0.30919,0.00014,25.43299]
[1777508365516,33.97,75671.28,43.5,-0.30937,0.00014,25.43879]
[1777508372565,33.97,75671.64,43.5,-0.30928,0.00014,25.43315]
[1777508377179,33.97,75671.78,43.5,-0.30926,0.00014,25.43239]
[1777508381890,33.97,75671.3,43.5,-0.30931,0.00014,25.43412]
[1777508381975,33.96,75679.97,43.5,-0.30806,0.00014,25.39196]
[1777508382663,33.96,75679.97,43.5,-0.30806,0.00014,25.39196]
[1777508382767,33.96,75694.04,43.5,-0.30604,0.00014,25.32324]
[1777508383535,33.96,75694.04,43.5,-0.30604,0.00014,25.32324]
[1777508383560,33.96,75694.04,43.5,-0.30604,0.00014,25.32324]
[1777508386265,33.96,75699.99,43.5,-0.30519,0.00014,25.29403]
[1777508390556,33.97,75701.02,43.5,-0.30505,0.00014,25.28925]
[1777508390747,33.97,75701.02,43.5,-0.30505,0.00014,25.28925]
[1777508390924,33.97,75701.02,43.5,-0.30505,0.00014,25.28925]
[1777508396732,33.97,75705.65,43.5,-0.30441,0.00014,25.26691]
[1777508401768,33.97,75705.73,43.5,-0.3044,0.00014,25.26687]
[1777508403861,33.97,75705.66,43.5,-0.30442,0.00014,25.26729]
[1777508403865,33.97,75705.66,43.5,-0.30442,0.00014,25.26729]
[1777508404020,33.97,75705.66,43.5,-0.30442,0.00014,25.26729]
[1777508404026,33.97,75705.66,43.5,-0.30442,0.00014,25.26729]
[1777508404178,33.97,75705.66,43.5,-0.30442,0.00014,25.26729]
[1777508404789,33.97,75714.58,43.5,-0.30315,0.00014,25.22326]
[1777508410831,33.98,75718.32,43.5,-0.30264,0.00014,25.20541]
[1777508412271,33.98,75718.32,43.5,-0.30264,0.00014,25.20541]
[1777508417881,33.98,75714.54,43.5,-0.3032,0.00014,25.22498]
[1777508422493,33.98,75711.98,43.5,-0.30357,0.00014,25.23811]
[1777508422535,33.98,75711.98,43.5,-0.30357,0.00014,25.23811]
[1777508422918,33.98,75702.2,43.5,-0.30497,0.00014,25.28651]
[1777508424882,33.98,75699.46,43.5,-0.30536,0.00014,25.30004]
[1777508425004,33.98,75699.46,43.5,-0.30536,0.00014,25.30004]
[1777508426297,33.98,75699.89,43.5,-0.3053,0.00014,25.29797]
[1777508432601,33.98,75699.02,43.5,-0.30543,0.00014,25.30246]
[1777508437023,33.99,75689.23,43.5,-0.30682,0.00014,25.34729]
[1777508438120,33.99,75689.23,43.5,-0.30682,0.00014,25.34729]
[1777508438138,33.99,75689.23,43.5,-0.30682,0.00014,25.34729]
[1777508438492,33.99,75689.2,43.5,-0.30682,0.00014,25.34742]
[1777508439201,33.99,75689.2,43.5,-0.30682,0.00014,25.34742]
[1777508446086,33.98,75685.06,43.5,-0.30741,0.00014,25.36749]
[1777508449653,33.98,75683.31,43.5,-0.30766,0.00014,25.37587]
[1777508452441,33.98,75682.49,43.5,-0.30777,0.00014,25.3797]
[1777508458169,33.98,75675.75,43.5,-0.30873,0.00014,25.4119]
[1777508458712,33.98,75675.75,43.5,-0.30873,0.00014,25.4119]
[1777508464212,33.98,75677.82,43.5,-0.30842,0.00014,25.40139]
[1777508469247,33.98,75676.45,43.5,-0.3086,0.00014,25.4076]
[1777508471614,33.97,75676.35,43.5,-0.30861,0.00014,25.40792]
[1777508479316,33.97,75677.54,43.5,-0.30842,0.00014,25.40151]
[1777508484352,33.97,75675.43,43.5,-0.30871,0.00014,25.41136]
[1777508489388,33.97,75675.43,43.5,-0.3087,0.00014,25.41096]
[1777508492408,33.96,75664.47,43.5,-0.31026,0.00014,25.46031]
[1777508497444,33.96,75663.97,43.5,-0.31031,0.00014,25.46213]
[1777508498005,33.96,75663.97,43.5,-0.31031,0.00014,25.46213]
[1777508503486,33.96,75667.78,43.5,-0.30974,0.00014,25.44311]
[1777508509168,33.96,75668.35,43.5,-0.30965,0.00014,25.43997]
[1777508514562,33.95,75665.62,43.5,-0.31002,0.00014,25.45246]
[1777508520379,33.95,75664.82,43.5,-0.31013,0.00014,25.45591]
[1777508520449,33.95,75664.82,43.5,-0.31013,0.00014,25.45591]
[1777508520584,33.95,75664.61,43.5,-0.31015,0.00014,25.45671]
[1777508521247,33.95,75664.61,43.5,-0.31015,0.00014,25.45671]
[1777508522736,33.95,75654.12,43.5,-0.31166,0.00014,25.50675]
[1777508524046,33.95,75653.47,43.5,-0.31175,0.00014,25.50971]
[1777508524148,33.94,75653.33,43.5,-0.31176,0.00014,25.51023]
[1777508526006,33.94,75652.32,43.5,-0.31191,0.00014,25.51505]
[1777508526013,33.94,75652.32,43.5,-0.31191,0.00014,25.51505]
[1777508526050,33.94,75652.32,43.5,-0.31191,0.00014,25.51505]
[1777508526087,33.94,75652.32,43.5,-0.31191,0.00014,25.51505]
[1777508526310,33.94,75652.32,43.5,-0.31191,0.00014,25.51505]
[1777508526348,33.94,75652.32,43.5,-0.31191,0.00014,25.51505]
[1777508526587,33.95,75651.64,43.5,-0.31201,0.00014,25.5185]
[1777508527556,33.95,75644.54,43.5,-0.31304,0.00014,25.55229]
[1777508528406,33.95,75644.54,43.5,-0.31304,0.00014,25.55229]
[1777508531797,33.95,75638.0,43.5,-0.31399,0.00014,25.58343]
[1777508534559,33.95,75638.14,43.5,-0.31398,0.00014,25.58292]
[1777508535912,33.95,75637.15,43.5,-0.31412,0.00014,25.58763]
[1777508535993,33.95,75637.15,43.5,-0.31412,0.00014,25.58763]
[1777508539038,33.95,75642.34,43.5,-0.31337,0.00014,25.56317]
[1777508544777,33.95,75646.06,43.5,-0.31285,0.00014,25.54596]
[1777508549812,33.95,75645.81,43.5,-0.31289,0.00014,25.54745]
[1777508553515,33.95,75645.09,43.5,-0.31298,0.00014,25.54778]
[1777508553643,33.95,75645.09,43.5,-0.31298,0.00014,25.54778]
[1777508555482,33.95,75643.75,43.5,-0.31318,0.00014,25.55419]
[1777508557244,33.95,75636.21,43.5,-0.31427,0.00014,25.59]
[1777508557273,33.95,75636.21,43.5,-0.31427,0.00014,25.59]
[1777508558125,33.95,75633.35,43.5,-0.31469,0.00015,25.60349]
[1777508558162,33.95,75633.35,43.5,-0.31469,0.00015,25.60349]
[1777508559651,33.96,75635.44,43.5,-0.31439,0.00014,25.59366]
[1777508559669,33.96,75635.44,43.5,-0.31439,0.00014,25.59366]
[1777508559701,33.96,75635.44,43.5,-0.31439,0.00014,25.59366]
[1777508559706,33.96,75635.44,43.5,-0.31439,0.00014,25.59366]
[1777508560235,33.96,75635.44,43.5,-0.31439,0.00014,25.59366]
[1777508560416,33.96,75635.44,43.5,-0.31439,0.00014,25.59366]
[1777508560479,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508560647,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508560708,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508560919,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508561186,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508561226,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508561360,33.96,75647.86,43.5,-0.31259,0.00014,25.53486]
[1777508561396,33.95,75655.08,43.5,-0.31154,0.00014,25.50026]
[1777508561545,33.95,75655.08,43.5,-0.31154,0.00014,25.50026]
[1777508561896,33.95,75663.59,43.5,-0.31031,0.00014,25.45931]
[1777508562787,33.95,75663.59,43.5,-0.31031,0.00014,25.45931]
[1777508563261,33.95,75663.59,43.5,-0.31031,0.00014,25.45931]
[1777508563660,33.95,75666.57,43.5,-0.30988,0.00014,25.44486]
[1777508568945,33.95,75661.42,43.5,-0.3106,0.00014,25.46903]
[1777508570248,33.95,75661.42,43.5,-0.3106,0.00014,25.46903]
[1777508573882,33.95,75653.87,43.5,-0.31168,0.00014,25.50467]
[1777508574698,33.95,75654.8,43.5,-0.31154,0.00014,25.50007]
[1777508578057,33.94,75654.72,43.5,-0.31154,0.00014,25.50002]
[1777508578526,33.94,75654.72,43.5,-0.31154,0.00014,25.50002]
[1777508579356,33.94,75654.93,43.5,-0.3115,0.00014,25.49887]
[1777508580545,33.94,75660.66,43.5,-0.31067,0.00014,25.47113]
[1777508581030,33.94,75661.47,43.5,-0.31056,0.00014,25.46738]
[1777508582278,33.94,75661.47,43.5,-0.31056,0.00014,25.46738]
[1777508588079,33.95,75663.65,43.5,-0.31027,0.00014,25.45787]
[1777508590709,33.95,75663.74,43.5,-0.31026,0.00014,25.45773]
[1777508591099,33.95,75662.04,43.5,-0.31051,0.00014,25.46579]
[1777508592704,33.95,75661.38,43.5,-0.3106,0.00014,25.46884]
[1777508595878,33.95,75661.33,43.5,-0.3106,0.00014,25.46884]
[1777508602177,33.94,75660.12,43.5,-0.31075,0.00014,25.47368]
[1777508603895,33.94,75660.12,43.5,-0.31075,0.00014,25.47368]
[1777508609226,33.93,75659.87,43.5,-0.31076,0.00014,25.47402]
[1777508614260,33.93,75662.2,43.5,-0.31039,0.00014,25.45898]
[1777508619296,33.93,75661.45,43.5,-0.31048,0.00014,25.46203]
[1777508624331,33.92,75662.65,43.5,-0.31029,0.00014,25.45569]
[1777508626375,33.92,75662.77,43.5,-0.31027,0.00014,25.455]
[1777508632387,33.92,75662.38,43.5,-0.31031,0.00014,25.45613]
[1777508637423,33.92,75662.4,43.5,-0.31029,0.00014,25.4555]
[1777508639033,33.92,75665.19,43.5,-0.30988,0.00014,25.44194]
[1777508639057,33.92,75665.19,43.5,-0.30988,0.00014,25.44194]
[1777508640939,33.92,75668.4,43.5,-0.30942,0.00014,25.42625]
[1777508646484,33.91,75670.15,43.5,-0.30915,0.00014,25.41731]
[1777508649505,33.91,75679.53,43.5,-0.30779,0.00014,25.37153]
[1777508652798,33.91,75684.27,43.5,-0.30711,0.00014,25.3483]
[1777508652818,33.91,75684.27,43.5,-0.30711,0.00014,25.3483]
[1777508656067,33.91,75693.74,43.5,-0.30575,0.00014,25.30187]
[1777508658557,33.91,75695.95,43.5,-0.30544,0.00014,25.29104]
[1777508658570,33.91,75695.95,43.5,-0.30544,0.00014,25.29104]
[1777508659577,33.91,75706.31,43.5,-0.30396,0.00014,25.23989]
[1777508664612,33.91,75712.09,43.5,-0.30314,0.00014,25.2116]
[1777508669647,33.92,75714.85,43.5,-0.30276,0.00014,25.19832]
[1777508674681,33.92,75715.61,43.5,-0.30265,0.00014,25.19177]
[1777508676296,33.92,75715.61,43.5,-0.30265,0.00014,25.19177]
[1777508681731,33.92,75714.92,43.5,-0.30277,0.00014,25.19597]
[1777508687774,33.93,75710.96,43.5,-0.30335,0.00014,25.21627]
[1777508693814,33.93,75713.12,43.5,-0.30305,0.00014,25.20607]
[1777508700864,33.93,75715.12,43.5,-0.30279,0.00014,25.19686]
[1777508703667,33.93,75723.6,43.5,-0.30159,0.00014,25.15472]
[1777508703865,33.93,75723.6,43.5,-0.30159,0.00014,25.15472]
[1777508708271,33.94,75731.62,43.5,-0.30046,0.00014,25.1151]
[1777508709758,33.94,75734.0,43.5,-0.30014,0.00014,25.10351]
[1777508710314,33.94,75734.0,43.5,-0.30014,0.00014,25.10351]
[1777508711557,33.94,75740.44,43.5,-0.29923,0.00014,25.07141]
[1777508711571,33.94,75740.44,43.5,-0.29923,0.00014,25.07141]
[1777508711652,33.94,75743.0,43.5,-0.29888,0.00014,25.05869]
[1777508712949,33.94,75734.55,43.5,-0.30008,0.00014,25.10153]
[1777508716401,33.94,75731.59,43.5,-0.30051,0.00014,25.11667]
[1777508716496,33.95,75732.24,43.5,-0.30042,0.00014,25.1136]
[1777508722013,33.95,75727.56,43.5,-0.30111,0.00014,25.13801]
[1777508724676,33.95,75727.09,43.5,-0.30118,0.00014,25.14072]
[1777508724681,33.95,75727.09,43.5,-0.30118,0.00014,25.14072]
[1777508725907,33.95,75732.09,43.5,-0.30048,0.00014,25.1158]
[1777508726333,33.95,75732.09,43.5,-0.30048,0.00014,25.1158]
[1777508726417,33.95,75732.09,43.5,-0.30048,0.00014,25.1158]
[1777508726491,33.95,75732.09,43.5,-0.30048,0.00014,25.1158]
[1777508726548,33.95,75732.09,43.5,-0.30048,0.00014,25.1158]
[1777508726625,33.96,75732.68,43.5,-0.3004,0.00014,25.11322]
[1777508727946,33.96,75740.12,43.5,-0.29935,0.00014,25.07564]
[1777508728054,33.96,75751.22,43.5,-0.29778,0.00014,25.01933]
[1777508733090,33.96,75750.48,43.5,-0.29786,0.00014,25.01982]
[1777508736068,33.96,75751.33,43.5,-0.29774,0.00014,25.01551]
[1777508737532,33.96,75752.87,43.5,-0.29753,0.00014,25.00768]
[1777508737546,33.96,75752.87,43.5,-0.29753,0.00014,25.00768]
[1777508743159,33.96,75753.27,43.5,-0.29747,0.00014,25.00573]
[1777508744338,33.96,75753.27,43.5,-0.29747,0.00014,25.00573]
[1777508750209,33.96,75751.8,43.5,-0.29768,0.00014,25.01325]
[1777508752810,33.96,75751.91,43.5,-0.29766,0.00014,25.01268]
[1777508758264,33.96,75753.45,43.5,-0.29745,0.00014,25.00482]
[1777508762805,33.96,75756.38,43.5,-0.29703,0.00014,24.98988]
[1777508772362,33.96,75755.16,43.5,-0.29721,0.00014,24.99615]
[1777508773698,33.96,75755.16,43.5,-0.29721,0.00014,24.99615]
[1777508781456,33.96,75757.07,43.5,-0.29693,0.00014,24.98635]
[1777508783701,33.96,75757.22,43.5,-0.29691,0.00014,24.98559]
[1777508791752,33.96,75758.83,43.5,-0.29669,0.00014,24.97744]
[1777508794604,33.96,75757.9,43.5,-0.2968,0.00014,24.97889]
[1777508796387,33.96,75757.6,43.5,-0.29684,0.00014,24.98043]
[1777508796429,33.96,75757.6,43.5,-0.29684,0.00014,24.98043]
[1777508796464,33.96,75757.6,43.5,-0.29684,0.00014,24.98043]
[1777508796507,33.96,75757.6,43.5,-0.29684,0.00014,24.98043]
[1777508800268,33.96,75766.3,43.5,-0.29562,0.00014,24.93598]
[1777508804536,33.96,75765.21,43.5,-0.29578,0.00014,24.94172]
[1777508807333,33.96,75764.97,43.5,-0.29581,0.00014,24.94303]
[1777508810214,33.96,75765.04,43.5,-0.29581,0.00014,24.94274]
[1777508810637,33.96,75764.81,43.5,-0.29584,0.00014,24.94394]
[1777508811210,33.96,75764.81,43.5,-0.29584,0.00014,24.94394]
[1777508811644,33.96,75764.51,43.5,-0.29587,0.00014,24.94519]
[1777508812214,33.96,75764.51,43.5,-0.29587,0.00014,24.94519]
[1777508817685,33.96,75769.08,43.5,-0.29523,0.00014,24.92183]
[1777508818100,33.96,75769.08,43.5,-0.29523,0.00014,24.92183]
[1777508819700,33.96,75770.79,43.5,-0.29499,0.00014,24.9128]
[1777508820599,33.96,75770.79,43.5,-0.29499,0.00014,24.9128]
[1777508821439,33.95,75771.25,43.5,-0.29491,0.00014,24.91017]
[1777508821714,33.95,75767.79,43.5,-0.29539,0.00014,24.92771]
[1777508826749,33.95,75757.96,43.5,-0.29678,0.00014,24.97812]
[1777508829961,33.95,75756.72,43.5,-0.29696,0.00014,24.98442]
[1777508834945,33.95,75756.11,43.5,-0.29704,0.00014,24.98748]
[1777508834958,33.95,75756.11,43.5,-0.29704,0.00014,24.98748]
[1777508835056,33.95,75756.11,43.5,-0.29704,0.00014,24.98748]
[1777508837039,33.95,75760.81,43.5,-0.29638,0.00014,24.96345]
[1777508842860,33.95,75767.54,43.5,-0.29543,0.00014,24.92915]
[1777508848019,33.96,75766.49,43.5,-0.29559,0.00014,24.93473]
[1777508853938,33.96,75767.07,43.5,-0.29549,0.00014,24.92865]
[1777508858972,33.96,75767.43,43.5,-0.29545,0.00014,24.92708]
[1777508861427,33.96,75767.58,43.5,-0.29543,0.00014,24.92636]
[1777508867141,33.96,75764.45,43.5,-0.29588,0.00014,24.94266]
[1777508870143,33.96,75765.75,43.5,-0.2957,0.00014,24.93612]
[1777508876092,33.96,75765.11,43.5,-0.29579,0.00014,24.93971]
[1777508880073,33.96,75767.38,43.5,-0.29548,0.00014,24.92819]
[1777508880120,33.96,75769.19,43.5,-0.29522,0.00014,24.91893]
[1777508884308,33.96,75775.99,43.5,-0.29426,0.00014,24.88349]
[1777508884530,33.96,75775.99,43.5,-0.29426,0.00014,24.88349]
[1777508884789,33.96,75775.99,43.5,-0.29426,0.00014,24.88349]
[1777508884841,33.96,75775.99,43.5,-0.29426,0.00014,24.88349]
[1777508884846,33.96,75775.99,43.5,-0.29426,0.00014,24.88349]
[1777508885894,33.96,75773.81,43.5,-0.29455,0.00014,24.89431]
[1777508885914,33.96,75773.81,43.5,-0.29455,0.00014,24.89431]
[1777508886299,33.96,75773.81,43.5,-0.29455,0.00014,24.89431]
[1777508889166,33.95,75772.88,43.5,-0.29467,0.00014,24.89843]
[1777508894302,33.95,75772.84,43.5,-0.29464,0.00014,24.89726]
[1777508896145,33.95,75772.91,43.5,-0.29462,0.00014,24.89667]
[1777508901267,33.94,75771.75,43.5,-0.29474,0.00014,24.90108]
[1777508904889,33.94,75764.47,43.5,-0.29575,0.00014,24.93786]
[1777508905295,33.94,75762.56,43.5,-0.29602,0.00014,24.9477]
[1777508907234,33.94,75761.63,43.5,-0.29615,0.00014,24.95251]
[1777508907310,33.94,75761.08,43.5,-0.29623,0.00014,24.95536]
[1777508911401,33.93,75760.23,43.5,-0.29633,0.00014,24.9589]
[1777508911477,33.93,75760.12,43.5,-0.29632,0.00014,24.95587]
[1777508913274,33.93,75755.1,43.5,-0.29703,0.00014,24.98158]
[1777508914657,33.93,75753.51,43.5,-0.29726,0.00014,24.9897]
[1777508916605,33.93,75751.45,43.5,-0.29755,0.00014,25.0002]
[1777508916894,33.93,75751.55,43.5,-0.29753,0.00014,24.99969]
[1777508917104,33.93,75751.55,43.5,-0.29753,0.00014,24.99969]
[1777508917541,33.93,75751.55,43.5,-0.29753,0.00014,24.99969]
[1777508917596,33.93,75751.55,43.5,-0.29753,0.00014,24.99969]
[1777508919356,33.93,75749.17,43.5,-0.29787,0.00014,25.01179]
[1777508920323,33.93,75750.21,43.5,-0.29772,0.00014,25.00648]
[1777508925435,33.93,75751.1,43.5,-0.2976,0.00014,25.00194]
[1777508926487,33.93,75751.1,43.5,-0.2976,0.00014,25.00194]
[1777508926509,33.93,75751.1,43.5,-0.2976,0.00014,25.00194]
[1777508928490,33.93,75755.09,43.5,-0.29703,0.00014,24.98159]
[1777508931369,33.93,75754.02,43.5,-0.29719,0.00014,24.98712]
[1777508938527,33.93,75755.35,43.5,-0.297,0.00014,24.9805]
[1777508940970,33.93,75755.36,43.5,-0.297,0.00014,24.98051]
[1777508946585,33.93,75749.77,43.5,-0.29779,0.00014,25.00907]
[1777508947530,33.93,75749.77,43.5,-0.29779,0.00014,25.00907]
[1777508947756,33.93,75749.77,43.5,-0.29779,0.00014,25.00907]
[1777508950044,33.93,75749.77,43.5,-0.29779,0.00014,25.00908]
[1777508954488,33.93,75750.06,43.5,-0.29775,0.00014,25.00764]
[1777508954656,33.93,75750.06,43.5,-0.29775,0.00014,25.00764]
[1777508954872,33.93,75750.06,43.5,-0.29775,0.00014,25.00764]
[1777508962514,33.93,75756.15,43.5,-0.2969,0.00014,24.97677]
[1777508962552,33.93,75756.15,43.5,-0.2969,0.00014,24.97677]
[1777508964547,33.93,75756.15,43.5,-0.2969,0.00014,24.97692]
[1777508967056,33.94,75757.18,43.5,-0.29676,0.00014,24.97178]
[1777508972768,33.94,75758.75,43.5,-0.29653,0.00014,24.96069]
[1777508974772,33.94,75758.75,43.5,-0.29653,0.00014,24.96069]
[1777508974783,33.94,75758.79,43.5,-0.29652,0.00014,24.96059]
[1777508977096,33.93,75762.65,43.5,-0.29597,0.00014,24.94031]
[1777508977805,33.93,75763.92,43.5,-0.29579,0.00014,24.93386]
[1777508982840,33.94,75764.22,43.5,-0.29575,0.00014,24.93267]
[1777508985994,33.94,75766.65,43.5,-0.29542,0.00014,24.92042]
[1777508986868,33.94,75766.55,43.5,-0.29543,0.00014,24.92071]
[1777508987519,33.94,75766.55,43.5,-0.29543,0.00014,24.92071]
[1777508987875,33.94,75766.6,43.5,-0.29541,0.00014,24.92023]
[1777508990462,33.94,75766.56,43.5,-0.29542,0.00014,24.9206]
[1777508990855,33.94,75766.56,43.5,-0.29542,0.00014,24.9206]
[1777508990896,33.94,75767.29,43.5,-0.29532,0.00014,24.91693]
[1777508992910,33.93,75777.76,43.5,-0.29384,0.00014,24.8625]
[1777508994233,33.93,75776.12,43.5,-0.29406,0.00014,24.87081]
[1777508995284,33.93,75776.19,43.5,-0.29405,0.00014,24.87027]
[1777508997495,33.93,75780.79,43.5,-0.29339,0.00014,24.8461]
[1777508997770,33.93,75780.79,43.5,-0.29339,0.00014,24.8461]
[1777508997849,33.93,75780.79,43.5,-0.29339,0.00014,24.8461]
[1777508997878,33.93,75780.79,43.5,-0.29339,0.00014,24.8461]
[1777509000306,33.93,75787.13,43.5,-0.29249,0.00014,24.81273]
[1777509002864,33.93,75797.95,43.5,-0.29097,0.00014,24.75603]
[1777509008426,33.93,75805.1,43.5,-0.28997,0.00014,24.71832]
[1777509009382,33.93,75805.03,43.5,-0.28998,0.00014,24.71864]
[1777509011001,33.93,75814.53,43.5,-0.28865,0.00014,24.66857]
[1777509016560,33.93,75820.23,43.5,-0.28786,0.00014,24.63861]
[1777509022128,33.93,75828.1,43.5,-0.28677,0.00014,24.5971]
[1777509027163,33.93,75832.84,43.5,-0.28613,0.00014,24.57222]
[1777509032198,33.93,75830.91,43.5,-0.28638,0.00014,24.57951]
[1777509037233,33.93,75835.21,43.5,-0.28579,0.00014,24.55688]
[1777509039055,33.93,75837.41,43.5,-0.28549,0.00014,24.5452]
[1777509039247,33.93,75836.06,43.5,-0.28568,0.00014,24.55249]
[1777509041903,33.93,75835.09,43.5,-0.28581,0.00014,24.55762]
[1777509043172,33.93,75838.65,43.5,-0.28532,0.00014,24.53845]
[1777509043178,33.93,75838.65,43.5,-0.28532,0.00014,24.53845]
[1777509043278,33.93,75836.83,43.5,-0.28557,0.00014,24.54814]
[1777509048313,33.94,75837.06,43.5,-0.28554,0.00014,24.54725]
[1777509053349,33.94,75838.66,43.5,-0.28533,0.00014,24.539]
[1777509058383,33.94,75840.05,43.5,-0.28514,0.00014,24.53185]
[1777509062429,33.94,75844.06,43.5,-0.28459,0.00014,24.51055]
[1777509064881,33.94,75845.58,43.5,-0.28439,0.00014,24.50261]
[1777509065032,33.94,75845.58,43.5,-0.28439,0.00014,24.50261]
[1777509065263,33.94,75845.53,43.5,-0.2844,0.00014,24.50296]
[1777509065999,33.94,75850.16,43.5,-0.28376,0.00014,24.47813]
[1777509066277,33.94,75850.16,43.5,-0.28376,0.00014,24.47813]
[1777509068454,33.94,75840.61,43.5,-0.28506,0.00014,24.52872]
[1777509073698,33.93,75840.12,43.5,-0.28511,0.00014,24.53055]
[1777509074224,33.93,75840.12,43.5,-0.2851,0.00014,24.53005]
[1777509074496,33.93,75840.03,43.5,-0.28512,0.00014,24.53063]
[1777509079530,33.93,75849.73,43.5,-0.28379,0.00014,24.47913]
[1777509080885,33.93,75849.73,43.5,-0.28379,0.00014,24.47913]
[1777509080896,33.93,75849.73,43.5,-0.28379,0.00014,24.47913]
[1777509080991,33.94,75849.83,43.5,-0.28378,0.00014,24.47876]
[1777509084290,33.93,75851.86,43.5,-0.28349,0.00014,24.46733]
[1777509087758,33.93,75855.1,43.5,-0.28303,0.00014,24.44943]
[1777509087934,33.93,75855.1,43.5,-0.28303,0.00014,24.44943]
[1777509087939,33.93,75855.1,43.5,-0.28303,0.00014,24.44943]
[1777509089492,33.93,75860.64,43.5,-0.28226,0.00014,24.41921]
[1777509089563,33.93,75860.64,43.5,-0.28226,0.00014,24.41921]
[1777509089815,33.93,75860.64,43.5,-0.28226,0.00014,24.41921]
[1777509090018,33.93,75860.64,43.5,-0.28226,0.00014,24.41921]
[1777509090458,33.93,75862.25,43.5,-0.28203,0.00014,24.4104]
[1777509090609,33.93,75872.9,43.5,-0.28057,0.00014,24.35243]
[1777509091637,33.93,75872.9,43.5,-0.28057,0.00014,24.35243]
[1777509092906,33.93,75874.62,43.5,-0.28031,0.00014,24.33966]
[1777509094066,33.93,75874.68,43.5,-0.2803,0.00014,24.33932]
[1777509094723,33.93,75874.36,43.5,-0.28035,0.00014,24.34107]
[1777509100678,33.93,75874.56,43.5,-0.28032,0.00014,24.33999]
[1777509104681,33.93,75874.16,43.5,-0.28037,0.00014,24.34222]
[1777509104746,33.93,75874.16,43.5,-0.28037,0.00014,24.34222]
[1777509105364,33.93,75878.2,43.5,-0.27982,0.00014,24.32017]
[1777509106246,33.93,75882.58,43.5,-0.27922,0.00014,24.29624]
[1777509106692,33.93,75882.58,43.5,-0.27922,0.00014,24.29624]
[1777509106728,33.93,75882.58,43.5,-0.27922,0.00014,24.29624]
[1777509108989,33.93,75884.45,43.5,-0.27897,0.00014,24.28613]
[1777509109800,33.93,75884.61,43.5,-0.27895,0.00014,24.28533]
[1777509110445,33.93,75891.92,43.5,-0.27795,0.00014,24.24526]
[1777509110552,33.93,75891.92,43.5,-0.27795,0.00014,24.24526]
[1777509111599,33.93,75899.27,43.5,-0.27695,0.00014,24.20486]
[1777509112526,33.93,75900.57,43.5,-0.27677,0.00014,24.19784]
[1777509112741,33.93,75900.57,43.5,-0.27677,0.00014,24.19784]
[1777509112805,33.93,75900.57,43.5,-0.27677,0.00014,24.19784]
[1777509113372,33.93,75901.07,43.5,-0.27671,0.00014,24.19524]
[1777509114800,33.93,75903.68,43.5,-0.27636,0.00014,24.18097]
[1777509115368,33.93,75908.93,43.5,-0.27565,0.00014,24.15207]
[1777509116673,33.94,75910.39,43.5,-0.27545,0.00014,24.14417]
[1777509116752,33.94,75910.39,43.5,-0.27545,0.00014,24.14417]
[1777509117086,33.94,75910.39,43.5,-0.27545,0.00014,24.14417]
[1777509116904,33.94,75911.53,43.5,-0.2753,0.00014,24.13806]
[1777509117328,33.94,75911.53,43.5,-0.2753,0.00014,24.13806]
[1777509117845,33.94,75911.53,43.5,-0.2753,0.00014,24.13806]
[1777509120605,33.93,75920.71,43.5,-0.27404,0.00014,24.08651]
[1777509120789,33.93,75920.71,43.5,-0.27404,0.00014,24.08651]
[1777509120921,33.93,75920.71,43.5,-0.27404,0.00014,24.08651]
[1777509122278,33.93,75934.21,43.5,-0.27221,0.00014,24.01075]
[1777509124285,33.93,75934.06,43.5,-0.27223,0.00014,24.0115]
[1777509124604,33.93,75934.06,43.5,-0.27223,0.00014,24.0115]
[1777509125285,33.93,75942.3,43.5,-0.27111,0.00013,23.96511]
[1777509129455,33.93,75952.38,43.5,-0.26976,0.00013,23.9083]
[1777509132245,33.93,75959.41,43.5,-0.26882,0.00013,23.8687]
[1777509132864,33.93,75959.41,43.5,-0.26882,0.00013,23.8687]
[1777509137939,33.94,75963.51,43.5,-0.26829,0.00013,23.84626]
[1777509139727,33.94,75964.86,43.5,-0.26811,0.00013,23.83872]
[1777509142990,33.94,75965.84,43.5,-0.26799,0.00013,23.83357]
[1777509149018,33.94,75968.51,43.5,-0.26765,0.00013,23.81952]
[1777509154055,33.95,75955.31,43.5,-0.26942,0.00013,23.89188]
[1777509156069,33.95,75946.17,43.5,-0.27066,0.00013,23.94366]
[1777509156473,33.95,75946.17,43.5,-0.27066,0.00013,23.94366]
[1777509156592,33.95,75946.17,43.5,-0.27066,0.00013,23.94366]
[1777509156709,33.95,75946.17,43.5,-0.27066,0.00013,23.94366]
[1777509156809,33.95,75946.17,43.5,-0.27066,0.00013,23.94366]
[1777509157077,33.95,75931.59,43.5,-0.27263,0.00014,24.02565]
[1777509157287,33.95,75931.59,43.5,-0.27263,0.00014,24.02565]
[1777509157466,33.95,75931.59,43.5,-0.27263,0.00014,24.02565]
[1777509157629,33.95,75931.59,43.5,-0.27263,0.00014,24.02565]
[1777509157899,33.95,75931.59,43.5,-0.27263,0.00014,24.02565]
[1777509158085,33.95,75916.77,43.5,-0.27463,0.00014,24.10833]
[1777509158566,33.95,75916.77,43.5,-0.27463,0.00014,24.10833]
[1777509159041,33.95,75916.77,43.5,-0.27463,0.00014,24.10833]
[1777509159062,33.95,75916.77,43.5,-0.27463,0.00014,24.10833]
[1777509159093,33.95,75907.94,43.5,-0.27583,0.00014,24.1572]
[1777509159312,33.95,75907.94,43.5,-0.27583,0.00014,24.1572]
[1777509159968,33.95,75907.94,43.5,-0.27583,0.00014,24.1572]
[1777509159984,33.95,75907.94,43.5,-0.27583,0.00014,24.1572]
[1777509160117,33.95,75907.94,43.5,-0.27583,0.00014,24.1572]
[1777509160098,33.95,75902.41,43.5,-0.27658,0.00014,24.18781]
[1777509160860,33.95,75902.41,43.5,-0.27658,0.00014,24.18781]
[1777509161042,33.95,75902.41,43.5,-0.27658,0.00014,24.18781]
[1777509161109,33.95,75893.41,43.5,-0.27782,0.00014,24.23761]
[1777509161206,33.95,75893.41,43.5,-0.27782,0.00014,24.23761]
[1777509162319,33.95,75891.93,43.5,-0.27802,0.00014,24.24583]
[1777509162674,33.95,75891.93,43.5,-0.27802,0.00014,24.24583]
[1777509164746,33.95,75893.26,43.5,-0.27784,0.00014,24.23867]
[1777509167774,33.95,75893.42,43.5,-0.27783,0.00014,24.23806]
[1777509168284,33.95,75894.29,43.5,-0.27771,0.00014,24.23336]
[1777509168528,33.95,75894.29,43.5,-0.27771,0.00014,24.23336]
[1777509169317,33.95,75901.71,43.5,-0.2767,0.00014,24.19254]
[1777509171433,33.95,75903.57,43.5,-0.27645,0.00014,24.18255]
[1777509178608,33.96,75900.68,43.5,-0.27687,0.00014,24.19933]
[1777509179860,33.96,75901.91,43.5,-0.2767,0.00014,24.19267]
[1777509180979,33.96,75900.64,43.5,-0.27688,0.00014,24.19994]
[1777509184798,33.96,75892.07,43.5,-0.27806,0.00014,24.24741]
[1777509185662,33.96,75890.05,43.5,-0.27834,0.00014,24.25866]
[1777509190987,33.96,75895.32,43.5,-0.27762,0.00014,24.23001]
[1777509194355,33.96,75893.45,43.5,-0.27789,0.00014,24.24071]
[1777509194442,33.96,75893.45,43.5,-0.27789,0.00014,24.24071]
[1777509200379,33.96,75893.45,43.5,-0.27791,0.00014,24.24137]
[1777509205417,33.97,75894.82,43.5,-0.27773,0.00014,24.23435]
[1777509210360,33.97,75895.88,43.5,-0.2776,0.00014,24.22895]
[1777509212361,33.97,75890.71,43.5,-0.27829,0.00014,24.25418]
[1777509212591,33.97,75890.71,43.5,-0.27829,0.00014,24.25418]
[1777509213168,33.97,75890.71,43.5,-0.27829,0.00014,24.25418]
[1777509215006,33.97,75901.6,43.5,-0.27681,0.00014,24.19469]
[1777509217593,33.97,75903.21,43.5,-0.27659,0.00014,24.18596]
[1777509224550,33.98,75905.68,43.5,-0.27629,0.00014,24.17353]
[1777509228358,33.98,75907.54,43.5,-0.27604,0.00014,24.1637]
[1777509228447,33.98,75907.54,43.5,-0.27604,0.00014,24.1637]
[1777509228493,33.98,75907.54,43.5,-0.27604,0.00014,24.1637]
[1777509228536,33.98,75907.54,43.5,-0.27604,0.00014,24.1637]
[1777509228543,33.98,75907.54,43.5,-0.27604,0.00014,24.1637]
[1777509228578,33.98,75910.41,43.5,-0.27566,0.00014,24.14798]
[1777509229475,33.98,75910.41,43.5,-0.27566,0.00014,24.14798]
[1777509229534,33.98,75910.41,43.5,-0.27566,0.00014,24.14798]
[1777509229581,33.98,75910.41,43.5,-0.27566,0.00014,24.14798]
[1777509231399,33.98,75923.26,43.5,-0.2739,0.00014,24.07621]
[1777509232107,33.98,75923.26,43.5,-0.2739,0.00014,24.07621]
[1777509233158,33.98,75925.99,43.5,-0.27353,0.00014,24.06073]
[1777509237641,33.97,75917.43,43.5,-0.27468,0.00014,24.1078]
[1777509240390,33.97,75919.52,43.5,-0.27438,0.00014,24.09584]
[1777509246705,33.97,75926.95,43.5,-0.27336,0.00014,24.05359]
[1777509251738,33.97,75926.96,43.5,-0.27334,0.00014,24.05288]
[1777509256774,33.96,75925.26,43.5,-0.27355,0.00014,24.06164]
[1777509259987,33.96,75924.03,43.5,-0.27371,0.00014,24.06821]
[1777509260739,33.96,75924.15,43.5,-0.27369,0.00014,24.06723]
[1777509260803,33.96,75937.65,43.5,-0.27186,0.00014,23.99165]
[1777509265838,33.96,75941.47,43.5,-0.27134,0.00013,23.96976]
[1777509271204,33.96,75942.81,43.5,-0.27115,0.00013,23.96203]
[1777509276915,33.96,75940.58,43.5,-0.27143,0.00014,23.97088]
[1777509280718,33.96,75938.58,43.5,-0.27169,0.00014,23.98198]
[1777509285977,33.96,75928.52,43.5,-0.27304,0.00014,24.03782]
[1777509291013,33.95,75929.31,43.5,-0.27292,0.00014,24.03283]
[1777509296049,33.95,75928.04,43.5,-0.27308,0.00014,24.03937]
[1777509299701,33.95,75925.8,43.5,-0.27338,0.00014,24.05152]
[1777509300834,33.95,75922.89,43.5,-0.27377,0.00014,24.06764]
[1777509305112,33.95,75934.89,43.5,-0.27213,0.00014,23.99987]
[1777509308907,33.95,75943.32,43.5,-0.27099,0.00013,23.95228]
[1777509314175,33.94,75945.62,43.5,-0.27067,0.00013,23.93918]
[1777509319092,33.94,75945.12,43.5,-0.27074,0.00013,23.94198]
[1777509319392,33.94,75949.13,43.5,-0.2702,0.00013,23.91933]
[1777509325252,33.95,75954.75,43.5,-0.26945,0.00013,23.8878]
[1777509326292,33.95,75954.75,43.5,-0.26945,0.00013,23.8878]
[1777509326304,33.95,75954.75,43.5,-0.26945,0.00013,23.8878]
[1777509326266,33.95,75970.26,43.5,-0.26737,0.00013,23.7997]
[1777509326976,33.95,75970.26,43.5,-0.26737,0.00013,23.7997]
[1777509326996,33.95,75970.26,43.5,-0.26737,0.00013,23.7997]
[1777509327033,33.95,75970.26,43.5,-0.26737,0.00013,23.7997]
[1777509327147,33.95,75970.26,43.5,-0.26737,0.00013,23.7997]
[1777509327177,33.95,75970.26,43.5,-0.26737,0.00013,23.7997]
[1777509327268,33.95,75993.05,43.5,-0.26433,0.00013,23.66922]
[1777509327405,33.95,75993.05,43.5,-0.26433,0.00013,23.66922]
[1777509327424,33.95,75993.05,43.5,-0.26433,0.00013,23.66922]
[1777509327466,33.95,75993.05,43.5,-0.26433,0.00013,23.66922]
[1777509327828,33.95,75993.05,43.5,-0.26433,0.00013,23.66922]
[1777509328013,33.95,75993.05,43.5,-0.26433,0.00013,23.66922]
[1777509331557,33.95,75987.2,43.5,-0.26511,0.00013,23.70049]
[1777509331814,33.95,75987.2,43.5,-0.26511,0.00013,23.70049]
[1777509331823,33.95,75987.2,43.5,-0.26511,0.00013,23.70049]
[1777509332198,33.95,75987.2,43.5,-0.26511,0.00013,23.70049]
[1777509332303,33.95,75991.78,43.5,-0.2645,0.00013,23.67439]
[1777509333342,33.95,75991.78,43.5,-0.2645,0.00013,23.67439]
[1777509333504,33.95,75997.56,43.5,-0.26373,0.00013,23.64109]
[1777509337700,33.95,75998.98,43.5,-0.26355,0.00013,23.63307]
[1777509338510,33.95,75999.22,43.5,-0.26352,0.00013,23.63172]
[1777509339261,33.95,75999.22,43.5,-0.26352,0.00013,23.63172]
[1777509339318,33.95,75999.22,43.5,-0.26352,0.00013,23.63172]
[1777509339378,33.95,75999.22,43.5,-0.26352,0.00013,23.63176]
[1777509339381,33.95,75999.22,43.5,-0.26352,0.00013,23.63176]
[1777509339504,33.95,75999.22,43.5,-0.26352,0.00013,23.63176]
[1777509339545,33.95,75999.22,43.5,-0.26352,0.00013,23.63176]
[1777509340647,33.95,76009.87,43.5,-0.2621,0.00013,23.57004]
[1777509341378,33.95,76009.87,43.5,-0.2621,0.00013,23.57004]
[1777509342458,33.95,76011.32,43.5,-0.26191,0.00013,23.56156]
[1777509343200,33.95,76011.32,43.5,-0.26191,0.00013,23.56156]
[1777509343998,33.95,76014.36,43.5,-0.26151,0.00013,23.54389]
[1777509344016,33.95,76014.36,43.5,-0.26151,0.00013,23.54389]
[1777509345304,33.95,76015.24,43.5,-0.26139,0.00013,23.53877]
[1777509345772,33.95,76020.05,43.5,-0.26075,0.00013,23.51078]
[1777509345998,33.95,76020.05,43.5,-0.26075,0.00013,23.51078]
[1777509346406,33.95,76019.9,43.5,-0.26077,0.00013,23.51172]
[1777509347901,33.95,76024.38,43.5,-0.26018,0.00013,23.48567]
[1777509347907,33.95,76024.38,43.5,-0.26018,0.00013,23.48567]
[1777509351794,33.95,76020.67,43.5,-0.26068,0.00013,23.50745]
[1777509351831,33.95,76020.67,43.5,-0.26068,0.00013,23.50745]
[1777509351849,33.95,76020.67,43.5,-0.26068,0.00013,23.50745]
[1777509351958,33.95,76020.67,43.5,-0.26068,0.00013,23.50745]
[1777509352182,33.95,76020.67,43.5,-0.26068,0.00013,23.50745]
[1777509352409,33.95,76020.67,43.5,-0.26068,0.00013,23.50757]
[1777509352587,33.95,76020.67,43.5,-0.26068,0.00013,23.50757]
[1777509353279,33.95,76043.39,43.5,-0.25769,0.00013,23.37482]
[1777509353467,33.95,76043.39,43.5,-0.25769,0.00013,23.37482]
[1777509353812,33.95,76043.39,43.5,-0.25769,0.00013,23.37482]
[1777509354203,33.95,76043.39,43.5,-0.25769,0.00013,23.37482]
[1777509354223,33.95,76043.39,43.5,-0.25769,0.00013,23.37482]
[1777509354300,33.95,76043.39,43.5,-0.25769,0.00013,23.37482]
[1777509354297,33.95,76045.43,43.5,-0.25742,0.00013,23.36295]
[1777509354532,33.95,76045.43,43.5,-0.25742,0.00013,23.36295]
[1777509354534,33.95,76045.43,43.5,-0.25742,0.00013,23.36295]
[1777509354615,33.95,76045.43,43.5,-0.25742,0.00013,23.36295]
[1777509355214,33.95,76045.43,43.5,-0.25742,0.00013,23.36295]
[1777509355293,33.96,76057.08,43.5,-0.2559,0.00013,23.29446]
[1777509355468,33.96,76057.08,43.5,-0.2559,0.00013,23.29446]
[1777509355640,33.96,76057.08,43.5,-0.2559,0.00013,23.29446]
[1777509355801,33.96,76066.39,43.5,-0.25469,0.00013,23.23935]
[1777509356430,33.96,76066.39,43.5,-0.25469,0.00013,23.23935]
[1777509356494,33.96,76066.39,43.5,-0.25469,0.00013,23.23935]
[1777509357166,33.96,76066.39,43.5,-0.25469,0.00013,23.23935]
[1777509357253,33.96,76066.39,43.5,-0.25469,0.00013,23.23935]
[1777509357330,33.96,76068.76,43.5,-0.25439,0.00013,23.22582]
[1777509358321,33.96,76068.76,43.5,-0.25439,0.00013,23.22582]
[1777509358985,33.96,76061.1,43.5,-0.25539,0.00013,23.27122]
[1777509360180,33.96,76056.23,43.5,-0.25604,0.00013,23.3006]
[1777509361224,33.96,76056.03,43.5,-0.25607,0.00013,23.30205]
[1777509361936,33.96,76055.82,43.5,-0.2561,0.00013,23.30356]
[1777509361960,33.96,76055.82,43.5,-0.2561,0.00013,23.30356]
[1777509362146,33.96,76055.82,43.5,-0.2561,0.00013,23.30356]
[1777509364125,33.96,76055.87,43.5,-0.2561,0.00013,23.30354]
[1777509365102,33.96,76056.06,43.5,-0.25609,0.00013,23.30296]
[1777509365471,33.96,76050.8,43.5,-0.25678,0.00013,23.33422]
[1777509365984,33.96,76050.8,43.5,-0.25678,0.00013,23.33422]
[1777509367563,33.97,76039.0,43.5,-0.25833,0.00013,23.40378]
[1777509369573,33.97,76048.11,43.5,-0.25715,0.00013,23.35065]
[1777509372216,33.97,76049.34,43.5,-0.25699,0.00013,23.34362]
[1777509372595,33.97,76039.32,43.5,-0.25831,0.00013,23.4029]
[1777509374627,33.97,76037.17,43.5,-0.2586,0.00013,23.41564]
[1777509375974,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509375986,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509376047,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509376048,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509376079,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509376257,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509376286,33.97,76034.83,43.5,-0.25891,0.00013,23.42946]
[1777509376378,33.97,76034.27,43.5,-0.25899,0.00013,23.43294]
[1777509377113,33.97,76018.92,43.5,-0.26102,0.00013,23.52291]
[1777509377534,33.97,76018.92,43.5,-0.26102,0.00013,23.52291]
[1777509377792,33.97,76018.92,43.5,-0.26102,0.00013,23.52291]
[1777509379333,33.97,76010.91,43.5,-0.26208,0.00013,23.56942]
[1777509386825,33.98,76004.19,43.5,-0.26303,0.00013,23.611]
[1777509387692,33.98,76004.19,43.5,-0.26304,0.00013,23.61131]
[1777509392869,33.99,76003.25,43.5,-0.26318,0.00013,23.61513]
[1777509393036,33.99,75994.66,43.5,-0.26432,0.00013,23.66463]
[1777509395154,33.99,75991.37,43.5,-0.26477,0.00013,23.68378]
[1777509396764,33.99,75980.65,43.5,-0.26621,0.00013,23.74577]
[1777509397534,33.99,75980.65,43.5,-0.26621,0.00013,23.74577]
[1777509402264,34.0,75982.91,43.5,-0.26592,0.00013,23.73344]
[1777509407841,34.0,75987.58,43.5,-0.26533,0.00013,23.70821]
[1777509412876,34.01,75979.93,43.5,-0.26637,0.00013,23.75299]
[1777509417911,34.01,75986.97,43.5,-0.26546,0.00013,23.71375]
[1777509420557,34.01,75987.06,43.5,-0.26545,0.00013,23.71371]
[1777509424905,34.02,75989.01,43.5,-0.26522,0.00013,23.70352]
[1777509424961,34.02,75988.49,43.5,-0.26529,0.00013,23.70675]
[1777509425537,34.02,75988.49,43.5,-0.26529,0.00013,23.70675]
[1777509431003,34.02,75989.72,43.5,-0.26513,0.00013,23.69994]
[1777509434093,34.02,75993.02,43.5,-0.2647,0.00013,23.68112]
[1777509434135,34.02,75993.02,43.5,-0.2647,0.00013,23.68112]
[1777509434176,34.02,75993.02,43.5,-0.2647,0.00013,23.68112]
[1777509434231,34.02,75993.02,43.5,-0.2647,0.00013,23.68112]
[1777509434699,34.02,75998.12,43.5,-0.26402,0.00013,23.65181]
[1777509434736,34.02,75998.12,43.5,-0.26402,0.00013,23.65181]
[1777509434923,34.02,75998.12,43.5,-0.26402,0.00013,23.65181]
[1777509435058,34.02,75998.12,43.5,-0.26402,0.00013,23.65181]
[1777509435329,34.02,76019.3,43.5,-0.26121,0.00013,23.52935]
[1777509436935,34.02,76019.72,43.5,-0.26116,0.00013,23.52691]
[1777509437270,34.02,76019.72,43.5,-0.26116,0.00013,23.52691]
[1777509437689,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509437729,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509437788,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509437793,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509437961,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509437971,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509438245,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509438260,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509438382,34.02,76019.95,43.5,-0.26113,0.00013,23.52559]
[1777509438409,34.02,76035.57,43.5,-0.25907,0.00013,23.43462]
[1777509438623,34.02,76035.57,43.5,-0.25907,0.00013,23.43462]
[1777509439258,34.02,76035.57,43.5,-0.25907,0.00013,23.43462]
[1777509439811,34.02,76043.03,43.5,-0.25809,0.00013,23.39108]
[1777509442342,34.02,76041.02,43.5,-0.25836,0.00013,23.40313]
[1777509443627,34.02,76043.4,43.5,-0.25805,0.00013,23.38949]
[1777509449144,34.02,76046.16,43.5,-0.25771,0.00013,23.37427]
[1777509450156,34.02,76046.16,43.5,-0.25771,0.00013,23.37427]
[1777509450425,34.02,76046.16,43.5,-0.25771,0.00013,23.37427]
[1777509450186,34.02,76046.44,43.5,-0.25768,0.00013,23.37279]
[1777509451017,34.02,76046.44,43.5,-0.25768,0.00013,23.37279]
[1777509451158,34.02,76046.19,43.5,-0.25769,0.00013,23.37098]
[1777509451811,34.02,76046.19,43.5,-0.25769,0.00013,23.37098]
[1777509452402,34.02,76046.19,43.5,-0.25769,0.00013,23.37098]
[1777509452408,34.02,76046.19,43.5,-0.25769,0.00013,23.37098]
[1777509452397,34.02,76043.45,43.5,-0.25805,0.00013,23.38711]
[1777509453209,34.03,76045.36,43.5,-0.25781,0.00013,23.37606]
[1777509454336,34.03,76045.36,43.5,-0.25781,0.00013,23.37606]
[1777509457439,34.03,76039.93,43.5,-0.25853,0.00013,23.40833]
[1777509459843,34.03,76045.87,43.5,-0.25776,0.00013,23.37397]
[1777509462286,34.03,76045.31,43.5,-0.25784,0.00013,23.3774]
[1777509465428,34.03,76054.73,43.5,-0.25662,0.00013,23.32275]
[1777509466273,34.03,76056.66,43.5,-0.25637,0.00013,23.3116]
[1777509467493,34.03,76061.29,43.5,-0.25577,0.00013,23.28477]
[1777509468347,34.03,76061.29,43.5,-0.25577,0.00013,23.28477]
[1777509470770,34.04,76055.43,43.5,-0.25656,0.00013,23.32005]
[1777509471074,34.04,76055.43,43.5,-0.25656,0.00013,23.32005]
[1777509471195,34.04,76055.43,43.5,-0.25656,0.00013,23.32005]
[1777509472853,34.04,76047.7,43.5,-0.25757,0.00013,23.36583]
[1777509478157,34.04,76046.0,43.5,-0.25781,0.00013,23.37651]
[1777509480154,34.04,76047.93,43.5,-0.25757,0.00013,23.36548]
[1777509480244,34.04,76047.93,43.5,-0.25757,0.00013,23.36548]
[1777509482041,34.04,76053.03,43.5,-0.25691,0.00013,23.33586]
[1777509482701,34.04,76060.2,43.5,-0.25597,0.00013,23.29386]
[1777509483383,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509483786,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509483959,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509483993,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509484129,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509484282,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509484431,34.04,76069.54,43.5,-0.25476,0.00013,23.23896]
[1777509484510,34.04,76078.2,43.5,-0.25364,0.00013,23.18788]
[1777509484707,34.04,76078.2,43.5,-0.25364,0.00013,23.18788]
[1777509487816,34.05,76081.57,43.5,-0.25322,0.00013,23.16868]
[1777509490557,34.05,76073.63,43.5,-0.25426,0.00013,23.21657]
[1777509492378,34.05,76070.99,43.5,-0.25461,0.00013,23.23241]
[1777509492392,34.05,76070.99,43.5,-0.25461,0.00013,23.23241]
[1777509492435,34.05,76070.99,43.5,-0.25461,0.00013,23.23241]
[1777509492564,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509492589,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509492733,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509492976,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509493054,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509493101,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509493161,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509493312,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509493344,34.05,76077.35,43.5,-0.25379,0.00013,23.19475]
[1777509493483,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509493794,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509493968,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509494454,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509494478,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509494488,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509494491,34.05,76101.45,43.5,-0.25068,0.00013,23.05169]
[1777509494497,34.05,76098.35,43.5,-0.25108,0.00013,23.07052]
[1777509494585,34.05,76098.35,43.5,-0.25108,0.00013,23.07052]
[1777509494756,34.05,76098.35,43.5,-0.25108,0.00013,23.07052]
[1777509494978,34.05,76098.35,43.5,-0.25108,0.00013,23.07052]
[1777509495415,34.05,76098.35,43.5,-0.25108,0.00013,23.07052]
[1777509495469,34.05,76081.9,43.5,-0.25322,0.00013,23.16877]
[1777509495626,34.05,76081.9,43.5,-0.25322,0.00013,23.16877]
[1777509495685,34.05,76081.9,43.5,-0.25322,0.00013,23.16877]
[1777509496476,34.06,76071.84,43.5,-0.25453,0.00013,23.22865]
[1777509498637,34.06,76076.1,43.5,-0.25398,0.00013,23.20385]
[1777509501041,34.06,76078.45,43.5,-0.25369,0.00013,23.19039]
[1777509506331,34.06,76078.91,43.5,-0.25365,0.00013,23.18865]
[1777509506436,34.06,76078.91,43.5,-0.25365,0.00013,23.18865]
[1777509506566,34.06,76079.19,43.5,-0.25362,0.00013,23.18746]
[1777509512457,34.07,76071.51,43.5,-0.25464,0.00013,23.23369]
[1777509514453,34.07,76076.3,43.5,-0.254,0.00013,23.20225]
[1777509517622,34.07,76080.63,43.5,-0.25346,0.00013,23.1775]
[1777509518103,34.07,76080.63,43.5,-0.25346,0.00013,23.1775]
[1777509520970,34.07,76072.73,43.5,-0.2545,0.00013,23.22494]
[1777509525581,34.08,76073.01,43.5,-0.25448,0.00013,23.22418]
[1777509528145,34.08,76077.91,43.5,-0.25385,0.00013,23.19553]
[1777509532577,34.08,76084.88,43.5,-0.25297,0.00013,23.15527]
[1777509533041,34.08,76084.88,43.5,-0.25297,0.00013,23.15527]
[1777509537062,34.09,76087.71,43.5,-0.25262,0.00013,23.13949]
[1777509538568,34.09,76089.36,43.5,-0.25241,0.00013,23.12995]
[1777509539397,34.09,76090.37,43.5,-0.25229,0.00013,23.12422]
[1777509539710,34.09,76096.81,43.5,-0.25147,0.00013,23.08651]
[1777509539841,34.09,76096.81,43.5,-0.25147,0.00013,23.08651]
[1777509540298,34.09,76105.86,43.5,-0.2503,0.00013,23.03248]
[1777509541144,34.09,76105.86,43.5,-0.2503,0.00013,23.03248]
[1777509542687,34.09,76104.08,43.5,-0.25055,0.00013,23.0439]
[1777509543384,34.09,76104.08,43.5,-0.25055,0.00013,23.0439]
[1777509544282,34.09,76111.24,43.5,-0.24964,0.00013,23.0019]
[1777509549854,34.1,76119.18,43.5,-0.24868,0.00013,22.9571]
[1777509551965,34.11,76108.75,43.5,-0.25004,0.00013,23.02052]
[1777509552967,34.11,76108.75,43.5,-0.25004,0.00013,23.02052]
[1777509554834,34.11,76098.84,43.5,-0.25134,0.00013,23.08074]
[1777509555073,34.11,76098.84,43.5,-0.25134,0.00013,23.08074]
[1777509556908,34.11,76109.7,43.5,-0.24995,0.00013,23.01659]
[1777509561944,34.12,76105.02,43.5,-0.2506,0.00013,23.04651]
[1777509564699,34.12,76106.14,43.5,-0.25048,0.00013,23.04097]
[1777509564870,34.12,76106.14,43.5,-0.25048,0.00013,23.04097]
[1777509565542,34.13,76113.6,43.5,-0.24952,0.00013,22.99671]
[1777509567180,34.13,76121.72,43.5,-0.24848,0.00013,22.94803]
[1777509572781,34.13,76116.88,43.5,-0.24913,0.00013,22.97583]
[1777509572800,34.13,76116.88,43.5,-0.24913,0.00013,22.97583]
[1777509576968,34.14,76119.55,43.5,-0.24881,0.00013,22.96087]
[1777509577480,34.14,76119.55,43.5,-0.24881,0.00013,22.96087]
[1777509582201,34.14,76119.36,43.5,-0.24887,0.00013,22.96417]
[1777509582229,34.14,76119.36,43.5,-0.24887,0.00013,22.96417]
[1777509582712,34.15,76124.11,43.5,-0.24828,0.00013,22.93642]
[1777509582742,34.15,76124.11,43.5,-0.24828,0.00013,22.93642]
[1777509583031,34.15,76124.11,43.5,-0.24828,0.00013,22.93642]
[1777509583291,34.15,76124.11,43.5,-0.24828,0.00013,22.93642]
[1777509583423,34.15,76124.11,43.5,-0.24828,0.00013,22.93642]
[1777509583550,34.15,76137.79,43.5,-0.24654,0.00013,22.8546]
[1777509583817,34.15,76137.79,43.5,-0.24654,0.00013,22.8546]
[1777509584218,34.15,76137.79,43.5,-0.24654,0.00013,22.8546]
[1777509584652,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509584717,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509584782,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509584978,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509585322,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509585355,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509585561,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509585575,34.15,76142.19,43.5,-0.24599,0.00013,22.82847]
[1777509585983,34.15,76136.26,43.5,-0.24675,0.00013,22.86464]
[1777509586032,34.15,76136.26,43.5,-0.24675,0.00013,22.86464]
[1777509586112,34.15,76133.57,43.5,-0.2471,0.00013,22.88084]
[1777509587289,34.15,76133.57,43.5,-0.2471,0.00013,22.88084]
[1777509587479,34.15,76133.57,43.5,-0.2471,0.00013,22.88084]
[1777509587592,34.15,76133.57,43.5,-0.2471,0.00013,22.88084]
[1777509587815,34.15,76132.26,43.5,-0.24728,0.00013,22.88964]
[1777509588307,34.15,76132.26,43.5,-0.24728,0.00013,22.88964]
[1777509592189,34.16,76134.34,43.5,-0.24705,0.00013,22.87847]
[1777509592581,34.16,76134.34,43.5,-0.24705,0.00013,22.87847]
[1777509592898,34.16,76135.37,43.5,-0.24693,0.00013,22.87319]
[1777509592911,34.16,76135.37,43.5,-0.24693,0.00013,22.87319]
[1777509593450,34.16,76135.37,43.5,-0.24693,0.00013,22.87319]
[1777509593456,34.16,76135.37,43.5,-0.24693,0.00013,22.87319]
[1777509593495,34.16,76143.34,43.5,-0.24592,0.00013,22.8255]
[1777509594005,34.16,76143.34,43.5,-0.24592,0.00013,22.8255]
[1777509594154,34.16,76143.34,43.5,-0.24592,0.00013,22.8255]
[1777509595638,34.16,76149.52,43.5,-0.24515,0.00013,22.78858]
[1777509598271,34.17,76143.32,43.5,-0.24595,0.00013,22.82698]
[1777509603056,34.17,76146.78,43.5,-0.24556,0.00013,22.80825]
[1777509603557,34.17,76146.78,43.5,-0.24556,0.00013,22.80825]
[1777509603380,34.18,76135.37,43.5,-0.24702,0.00013,22.8775]
[1777509606007,34.18,76127.23,43.5,-0.24808,0.00013,22.92743]
[1777509611015,34.19,76121.37,43.5,-0.24887,0.00013,22.96459]
[1777509612135,34.19,76121.25,43.5,-0.24889,0.00013,22.9657]
[1777509612272,34.19,76121.25,43.5,-0.24889,0.00013,22.9657]
[1777509613934,34.19,76107.68,43.5,-0.25065,0.00013,23.04746]
[1777509614190,34.19,76107.68,43.5,-0.25065,0.00013,23.04746]
[1777509614313,34.19,76107.68,43.5,-0.25065,0.00013,23.04746]
[1777509614328,34.19,76107.68,43.5,-0.25065,0.00013,23.04746]
[1777509614407,34.19,76104.11,43.5,-0.25111,0.00013,23.06903]
[1777509620042,34.2,76098.1,43.5,-0.25192,0.00013,23.10637]
[1777509620293,34.2,76098.1,43.5,-0.25192,0.00013,23.10637]
[1777509620352,34.2,76104.02,43.5,-0.25117,0.00013,23.07154]
[1777509621197,34.2,76104.02,43.5,-0.25117,0.00013,23.07154]
[1777509621359,34.2,76109.72,43.5,-0.25045,0.00013,23.03821]
[1777509622216,34.2,76109.72,43.5,-0.25045,0.00013,23.03821]
[1777509622482,34.2,76109.72,43.5,-0.25045,0.00013,23.03821]
[1777509623821,34.2,76108.82,43.5,-0.25058,0.00013,23.04439]
[1777509624993,34.2,76105.55,43.5,-0.25101,0.00013,23.06424]
[1777509627684,34.21,76101.12,43.5,-0.2516,0.00013,23.09162]
[1777509628603,34.21,76101.12,43.5,-0.2516,0.00013,23.09162]
[1777509631709,34.21,76108.74,43.5,-0.25063,0.00013,23.04435]
[1777509632659,34.21,76108.74,43.5,-0.25063,0.00013,23.04435]
[1777509633266,34.21,76105.44,43.5,-0.25106,0.00013,23.06438]
[1777509635566,34.22,76106.53,43.5,-0.25093,0.00013,23.05856]
[1777509636464,34.22,76105.58,43.5,-0.25107,0.00013,23.06487]
[1777509637487,34.22,76105.58,43.5,-0.25107,0.00013,23.06487]
[1777509639514,34.22,76108.9,43.5,-0.25065,0.00013,23.0457]
[1777509639619,34.22,76108.9,43.5,-0.25065,0.00013,23.0457]
[1777509639644,34.22,76108.89,43.5,-0.25066,0.00013,23.04606]
[1777509643706,34.23,76106.02,43.5,-0.25106,0.00013,23.06469]
[1777509645824,34.23,76106.08,43.5,-0.25107,0.00013,23.06507]
[1777509646613,34.23,76116.48,43.5,-0.24974,0.00013,23.00354]
[1777509651920,34.24,76119.98,43.5,-0.24934,0.00013,22.9849]
[1777509652113,34.24,76119.98,43.5,-0.24934,0.00013,22.9849]
[1777509652178,34.24,76119.98,43.5,-0.24934,0.00013,22.9849]
[1777509652634,34.24,76119.98,43.5,-0.24934,0.00013,22.9849]
[1777509652650,34.24,76121.99,43.5,-0.24909,0.00013,22.97325]
[1777509658618,34.25,76125.04,43.5,-0.24875,0.00013,22.95729]
[1777509659622,34.25,76125.04,43.5,-0.24875,0.00013,22.95729]
[1777509662162,34.25,76124.71,43.5,-0.24881,0.00013,22.96038]
[1777509666287,34.26,76123.04,43.5,-0.24906,0.00013,22.97179]
[1777509671709,34.26,76122.66,43.5,-0.24914,0.00013,22.97604]
[1777509676743,34.27,76123.79,43.5,-0.24903,0.00013,22.9709]
[1777509681785,34.27,76123.59,43.5,-0.24908,0.00013,22.97337]
[1777509681831,34.27,76123.59,43.5,-0.24908,0.00013,22.97337]
[1777509685122,34.28,76133.95,43.5,-0.24778,0.00013,22.91244]
[1777509685560,34.28,76133.95,43.5,-0.24778,0.00013,22.91244]
[1777509685693,34.28,76133.95,43.5,-0.24778,0.00013,22.91244]
[1777509686773,34.28,76137.61,43.5,-0.24733,0.00013,22.89131]
[1777509687824,34.28,76138.04,43.5,-0.24729,0.00013,22.88915]
[1777509688561,34.28,76138.04,43.5,-0.24729,0.00013,22.88915]
[1777509688731,34.28,76137.02,43.5,-0.24743,0.00013,22.89611]
[1777509695281,34.29,76127.41,43.5,-0.24867,0.00013,22.95186]
[1777509697491,34.29,76127.51,43.5,-0.24867,0.00013,22.95193]
[1777509699738,34.3,76132.5,43.5,-0.24806,0.00013,22.92313]
[1777509702407,34.3,76131.48,43.5,-0.2482,0.00013,22.92995]
[1777509705946,34.3,76121.67,43.5,-0.24949,0.00013,22.99017]
[1777509710390,34.31,76124.34,43.5,-0.24916,0.00013,22.97512]
[1777509712854,34.31,76128.09,43.5,-0.24871,0.00013,22.9537]
[1777509718031,34.32,76135.5,43.5,-0.2478,0.00013,22.91152]
[1777509721450,34.32,76133.27,43.5,-0.2481,0.00013,22.9256]
[1777509721520,34.32,76126.42,43.5,-0.24898,0.00013,22.96684]
[1777509722080,34.32,76116.09,43.5,-0.2503,0.00013,23.02829]
[1777509722784,34.32,76116.09,43.5,-0.2503,0.00013,23.02829]
[1777509723290,34.32,76116.09,43.5,-0.2503,0.00013,23.02829]
[1777509727074,34.33,76108.6,43.5,-0.25129,0.00013,23.07416]
[1777509727703,34.33,76108.6,43.5,-0.25129,0.00013,23.07416]
[1777509727116,34.33,76109.52,43.5,-0.25118,0.00013,23.06899]
[1777509728500,34.33,76114.49,43.5,-0.25055,0.00013,23.04005]
[1777509731197,34.33,76114.85,43.5,-0.25052,0.00013,23.03858]
[1777509733159,34.33,76103.47,43.5,-0.25199,0.00013,23.10655]
[1777509735504,34.33,76098.63,43.5,-0.25262,0.00013,23.13536]
[1777509739333,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739361,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739377,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739380,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739396,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739521,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739614,34.34,76095.06,43.5,-0.2531,0.00013,23.15722]
[1777509739623,34.34,76093.04,43.5,-0.25336,0.00013,23.16949]
[1777509740329,34.34,76093.04,43.5,-0.25336,0.00013,23.16949]
[1777509740721,34.34,76083.92,43.5,-0.25454,0.00013,23.22327]
[1777509740790,34.34,76083.92,43.5,-0.25454,0.00013,23.22327]
[1777509741640,34.34,76083.92,43.5,-0.25454,0.00013,23.22327]
[1777509745044,34.34,76080.52,43.5,-0.25499,0.00013,23.24375]
[1777509748890,34.34,76075.92,43.5,-0.2556,0.00013,23.27129]
[1777509749271,34.34,76066.55,43.5,-0.25682,0.00013,23.32595]
[1777509750237,34.34,76066.55,43.5,-0.25682,0.00013,23.32595]
[1777509750266,34.34,76066.55,43.5,-0.25682,0.00013,23.32595]
[1777509750279,34.34,76066.55,43.5,-0.25682,0.00013,23.32595]
[1777509750439,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509750935,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751018,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751128,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751215,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751301,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751323,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751337,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751385,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751525,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751545,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751600,34.34,76065.28,43.5,-0.25698,0.00013,23.33337]
[1777509751642,34.34,76051.81,43.5,-0.25871,0.00013,23.40813]
[1777509752011,34.34,76051.81,43.5,-0.25871,0.00013,23.40813]
[1777509752987,34.34,76051.83,43.5,-0.25871,0.00013,23.40801]
[1777509753346,34.34,76051.83,43.5,-0.25871,0.00013,23.40801]
[1777509754336,34.34,76054.73,43.5,-0.25833,0.00013,23.39121]
[1777509754423,34.34,76054.73,43.5,-0.25833,0.00013,23.39121]
[1777509754470,34.34,76054.73,43.5,-0.25833,0.00013,23.39121]
[1777509755600,34.34,76055.25,43.5,-0.25826,0.00013,23.38822]
[1777509757488,34.34,76055.08,43.5,-0.25829,0.00013,23.38923]
[1777509758589,34.34,76055.08,43.5,-0.25829,0.00013,23.38928]
[1777509759891,34.34,76054.31,43.5,-0.25839,0.00013,23.39377]
[1777509760816,34.34,76046.5,43.5,-0.25941,0.00013,23.43899]
[1777509761354,34.34,76046.5,43.5,-0.25941,0.00013,23.43899]
[1777509763701,34.34,76042.45,43.5,-0.25993,0.00013,23.46237]
[1777509767469,34.34,76041.68,43.5,-0.26003,0.00013,23.46662]
[1777509769184,34.34,76039.71,43.5,-0.26029,0.00013,23.47793]
[1777509770396,34.34,76039.04,43.5,-0.26037,0.00013,23.48175]
[1777509770836,34.34,76039.01,43.5,-0.26038,0.00013,23.48187]
[1777509774155,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774236,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774241,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774412,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774450,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774495,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774533,34.34,76037.43,43.5,-0.26058,0.00013,23.49079]
[1777509774613,34.34,76030.23,43.5,-0.26152,0.00013,23.53207]
[1777509776460,34.34,76020.43,43.5,-0.26281,0.00013,23.58853]
[1777509779656,34.35,76014.18,43.5,-0.26365,0.00013,23.62497]
[1777509779737,34.35,76017.56,43.5,-0.26321,0.00013,23.60591]
[1777509780504,34.35,76017.56,43.5,-0.26321,0.00013,23.60591]
[1777509782501,34.34,76031.95,43.5,-0.26131,0.00013,23.52312]
[1777509786792,34.34,76030.54,43.5,-0.26149,0.00013,23.53104]
[1777509786819,34.34,76030.54,43.5,-0.26149,0.00013,23.53104]
[1777509787724,34.34,76030.36,43.5,-0.26152,0.00013,23.53201]
[1777509787537,34.34,76030.1,43.5,-0.26156,0.00013,23.53383]
[1777509790558,34.35,76020.66,43.5,-0.26281,0.00013,23.58881]
[1777509795593,34.35,76013.76,43.5,-0.26375,0.00013,23.62945]
[1777509800628,34.36,76011.32,43.5,-0.26409,0.00013,23.64441]
[1777509801877,34.36,76012.47,43.5,-0.26395,0.00013,23.63807]
[1777509801958,34.36,76012.47,43.5,-0.26395,0.00013,23.63807]
[1777509802642,34.36,76019.91,43.5,-0.26297,0.00013,23.59564]
[1777509803812,34.36,76019.91,43.5,-0.26297,0.00013,23.59564]
[1777509804657,34.36,76021.77,43.5,-0.26273,0.00013,23.58533]
[1777509805311,34.36,76021.77,43.5,-0.26273,0.00013,23.58533]
[1777509805322,34.36,76021.77,43.5,-0.26273,0.00013,23.58533]
[1777509805486,34.36,76021.77,43.5,-0.26273,0.00013,23.58533]
[1777509805665,34.36,76028.2,43.5,-0.26189,0.00013,23.54851]
[1777509807948,34.36,76035.53,43.5,-0.26093,0.00013,23.50649]
[1777509811281,34.36,76041.67,43.5,-0.26014,0.00013,23.47162]
[1777509816743,34.36,76036.65,43.5,-0.26079,0.00013,23.49802]
[1777509817490,34.36,76036.65,43.5,-0.26079,0.00013,23.49802]
[1777509818819,34.37,76040.49,43.5,-0.26029,0.00013,23.47606]
[1777509828827,34.37,76043.04,43.5,-0.25996,0.00013,23.46138]
[1777509833866,34.36,76043.81,43.5,-0.25986,0.00013,23.4569]
[1777509838901,34.36,76045.56,43.5,-0.25963,0.00013,23.44675]
[1777509842661,34.36,76046.72,43.5,-0.25948,0.00013,23.44005]
[1777509842680,34.36,76046.72,43.5,-0.25948,0.00013,23.44005]
[1777509842701,34.36,76046.72,43.5,-0.25948,0.00013,23.44005]
[1777509842810,34.36,76046.72,43.5,-0.25948,0.00013,23.44005]
[1777509842864,34.36,76046.72,43.5,-0.25948,0.00013,23.44005]
[1777509842974,34.36,76053.34,43.5,-0.25862,0.00013,23.40182]
[1777509843442,34.36,76053.34,43.5,-0.25862,0.00013,23.40182]
[1777509843459,34.36,76053.34,43.5,-0.25862,0.00013,23.40182]
[1777509843600,34.36,76053.34,43.5,-0.25862,0.00013,23.40182]
[1777509843755,34.36,76053.34,43.5,-0.25862,0.00013,23.40182]
[1777509843978,34.37,76057.47,43.5,-0.25808,0.00013,23.37797]
[1777509844591,34.37,76057.47,43.5,-0.25808,0.00013,23.37797]
[1777509845198,34.37,76058.11,43.5,-0.258,0.00013,23.37446]
[1777509850215,34.37,76052.36,43.5,-0.25875,0.00013,23.40794]
[1777509853232,34.37,76052.0,43.5,-0.25881,0.00013,23.4102]
[1777509856302,34.37,76051.28,43.5,-0.2589,0.00013,23.41444]
[1777509859466,34.37,76051.36,43.5,-0.25889,0.00013,23.41412]
[1777509861153,34.37,76051.74,43.5,-0.25885,0.00013,23.41203]
[1777509862256,34.37,76052.54,43.5,-0.25874,0.00013,23.40746]
[1777509863217,34.37,76052.76,43.5,-0.25872,0.00013,23.40625]
[1777509864820,34.37,76053.13,43.5,-0.25867,0.00013,23.40418]
[1777509865354,34.37,76053.15,43.5,-0.25867,0.00013,23.40413]
[1777509866440,34.37,76053.0,43.5,-0.25869,0.00013,23.40507]
[1777509872132,34.37,76053.26,43.5,-0.25864,0.00013,23.4006]
[1777509873743,34.37,76053.26,43.5,-0.25864,0.00013,23.4006]
[1777509879180,34.38,76053.43,43.5,-0.25865,0.00013,23.40085]
[1777509883029,34.38,76055.23,43.5,-0.25843,0.00013,23.39107]
[1777509884898,34.38,76059.34,43.5,-0.2579,0.00013,23.3676]
[1777509893492,34.38,76061.11,43.5,-0.25769,0.00013,23.35832]
[1777509895006,34.38,76060.58,43.5,-0.25777,0.00013,23.36163]
[1777509895595,34.38,76060.58,43.5,-0.25777,0.00013,23.36163]
[1777509896581,34.38,76060.91,43.5,-0.25773,0.00013,23.35995]
[1777509896654,34.38,76060.91,43.5,-0.25773,0.00013,23.35995]
[1777509896667,34.38,76060.91,43.5,-0.25773,0.00013,23.35995]
[1777509896671,34.38,76060.91,43.5,-0.25773,0.00013,23.35995]
[1777509898082,34.39,76066.02,43.5,-0.25707,0.00013,23.3304]
[1777509898772,34.39,76066.02,43.5,-0.25707,0.00013,23.3304]
[1777509901476,34.39,76069.29,43.5,-0.25665,0.00013,23.31186]
[1777509901607,34.39,76069.29,43.5,-0.25665,0.00013,23.31186]
[1777509901708,34.39,76069.29,43.5,-0.25665,0.00013,23.31186]
[1777509901741,34.39,76069.29,43.5,-0.25665,0.00013,23.31186]
[1777509901769,34.39,76069.29,43.5,-0.25665,0.00013,23.31186]
[1777509902621,34.39,76070.11,43.5,-0.25656,0.00013,23.30741]
[1777509902624,34.39,76070.11,43.5,-0.25656,0.00013,23.30741]
[1777509902628,34.39,76079.67,43.5,-0.25532,0.00013,23.25167]
[1777509908384,34.39,76081.05,43.5,-0.25517,0.00013,23.24493]
[1777509913419,34.4,76082.04,43.5,-0.25506,0.00013,23.2402]
[1777509918454,34.4,76080.94,43.5,-0.25522,0.00013,23.24755]
[1777509921476,34.4,76082.58,43.5,-0.25502,0.00013,23.2385]
[1777509921519,34.4,76082.58,43.5,-0.25502,0.00013,23.2385]
[1777509921544,34.4,76082.58,43.5,-0.25502,0.00013,23.2385]
[1777509921566,34.4,76082.58,43.5,-0.25502,0.00013,23.2385]
[1777509923828,34.4,76092.71,43.5,-0.25372,0.00013,23.17941]
[1777509928478,34.41,76093.7,43.5,-0.25362,0.00013,23.17486]
[1777509932863,34.41,76093.0,43.5,-0.25371,0.00013,23.17658]
[1777509935529,34.41,76097.99,43.5,-0.25309,0.00013,23.1481]
[1777509937119,34.42,76109.2,43.5,-0.25167,0.00013,23.08273]
[1777509937620,34.42,76109.2,43.5,-0.25167,0.00013,23.08273]
[1777509937756,34.42,76109.2,43.5,-0.25167,0.00013,23.08273]
[1777509937770,34.42,76109.2,43.5,-0.25167,0.00013,23.08273]
[1777509937854,34.42,76110.7,43.5,-0.25149,0.00013,23.07462]
[1777509940673,34.42,76120.45,43.5,-0.25026,0.00013,23.01796]
[1777509942133,34.42,76122.24,43.5,-0.25004,0.00013,23.00773]
[1777509947658,34.43,76117.19,43.5,-0.25073,0.00013,23.03982]
[1777509952861,34.44,76121.83,43.5,-0.25017,0.00013,23.0138]
[1777509958079,34.44,76124.08,43.5,-0.24992,0.00013,23.00228]
[1777509963770,34.45,76132.29,43.5,-0.24893,0.00013,22.95642]
[1777509967151,34.46,76136.11,43.5,-0.24847,0.00013,22.93501]
[1777509967485,34.46,76136.11,43.5,-0.24847,0.00013,22.93501]
[1777509970361,34.46,76137.72,43.5,-0.24829,0.00013,22.92676]
[1777509970527,34.46,76137.72,43.5,-0.24829,0.00013,22.92676]
[1777509970819,34.46,76140.2,43.5,-0.24799,0.00013,22.91236]
[1777509972545,34.46,76142.17,43.5,-0.24775,0.00013,22.901]
[1777509977870,34.47,76141.72,43.5,-0.24785,0.00013,22.90583]
[1777509982905,34.48,76141.52,43.5,-0.24791,0.00013,22.90882]
[1777509986040,34.48,76143.53,43.5,-0.24767,0.00013,22.89792]
[1777509986525,34.48,76143.53,43.5,-0.24767,0.00013,22.89792]
[1777509987200,34.48,76144.02,43.5,-0.24762,0.00013,22.89537]
[1777509990088,34.49,76145.6,43.5,-0.24744,0.00013,22.88706]
[1777509990732,34.49,76145.6,43.5,-0.24744,0.00013,22.88706]
[1777509995996,34.49,76144.35,43.5,-0.24762,0.00013,22.89324]
[1777509998711,34.5,76142.94,43.5,-0.24782,0.00013,22.90236]
[1777510001696,34.5,76144.66,43.5,-0.24762,0.00013,22.89318]
[1777510007072,34.51,76145.25,43.5,-0.24759,0.00013,22.89192]
[1777510012107,34.51,76145.28,43.5,-0.24763,0.00013,22.89367]
[1777510017142,34.52,76145.12,43.5,-0.24769,0.00013,22.89655]
[1777510021098,34.52,76145.59,43.5,-0.24765,0.00013,22.89492]
[1777510024721,34.53,76146.9,43.5,-0.24751,0.00013,22.8883]
[1777510030010,34.53,76147.64,43.5,-0.24746,0.00013,22.88592]
[1777510030048,34.53,76147.64,43.5,-0.24746,0.00013,22.88592]
[1777510031273,34.56,76153.11,43.5,-0.24693,0.00013,22.86145]
[1777510031328,34.56,76153.11,43.5,-0.24693,0.00013,22.86145]
[1777510031875,34.56,76153.11,43.5,-0.24693,0.00013,22.86145]
[1777510031880,34.56,76153.11,43.5,-0.24693,0.00013,22.86145]
[1777510031899,34.56,76153.11,43.5,-0.24693,0.00013,22.86145]
[1777510031918,34.56,76153.11,43.5,-0.24693,0.00013,22.86145]
[1777510032017,34.6,76161.73,43.5,-0.24604,0.00013,22.82013]
[1777510032284,34.6,76161.73,43.5,-0.24604,0.00013,22.82013]
[1777510032289,34.6,76161.73,43.5,-0.24604,0.00013,22.82013]
[1777510032419,34.6,76163.82,43.5,-0.24578,0.00013,22.80768]
[1777510033194,34.6,76163.82,43.5,-0.24578,0.00013,22.80768]
[1777510033660,34.6,76163.82,43.5,-0.24578,0.00013,22.80768]
[1777510034472,34.6,76168.39,43.5,-0.24522,0.00013,22.7809]
[1777510035542,34.6,76169.5,43.5,-0.24509,0.00013,22.77479]
[1777510036127,34.62,76169.3,43.5,-0.24522,0.00013,22.78112]
[1777510036897,34.62,76169.3,43.5,-0.24522,0.00013,22.78112]
[1777510037542,34.63,76170.21,43.5,-0.24521,0.00013,22.78126]
[1777510042198,34.7,76170.91,43.5,-0.24551,0.00013,22.79622]
[1777510045503,34.74,76170.7,43.5,-0.2458,0.00013,22.81081]
[1777510047757,34.77,76160.16,43.5,-0.24728,0.00013,22.88123]
[1777510053818,34.83,76159.03,43.5,-0.24778,0.00013,22.90287]
[1777510058012,34.87,76160.45,43.5,-0.24778,0.00013,22.90351]
[1777510059686,34.87,76167.37,43.5,-0.24693,0.00013,22.86333]
[1777510060961,34.89,76167.39,43.5,-0.24705,0.00012,22.86963]
[1777510060977,34.89,76167.39,43.5,-0.24705,0.00012,22.86963]
[1777510062267,34.89,76174.74,43.5,-0.24614,0.00012,22.82664]
[1777510063593,34.89,76171.48,43.5,-0.24656,0.00012,22.84623]
[1777510063684,34.89,76170.05,43.5,-0.24674,0.00012,22.85501]
[1777510067940,34.9,76172.03,43.5,-0.24651,0.00012,22.84406]
[1777510067956,34.9,76182.87,43.5,-0.24517,0.00012,22.78061]
[1777510068214,34.9,76182.87,43.5,-0.24517,0.00012,22.78061]
[1777510069164,34.9,76183.44,43.5,-0.2451,0.00012,22.77724]
[1777510072289,34.9,76183.52,43.5,-0.24511,0.00012,22.77774]
[1777510072532,34.9,76188.77,43.5,-0.24446,0.00012,22.74698]
[1777510073183,34.9,76188.77,43.5,-0.24446,0.00012,22.74698]
[1777510073540,34.9,76186.24,43.5,-0.24478,0.00012,22.76186]
[1777510076662,34.91,76184.73,43.5,-0.24498,0.00012,22.77181]
[1777510076744,34.91,76189.63,43.5,-0.24438,0.00012,22.74278]
[1777510081969,34.91,76192.14,43.5,-0.24407,0.00012,22.72806]
[1777510083187,34.91,76195.45,43.5,-0.24366,0.00012,22.70838]
[1777510083916,34.91,76195.45,43.5,-0.24366,0.00012,22.70838]
[1777510084192,34.91,76199.38,43.5,-0.24317,0.00012,22.685]
[1777510084698,34.91,76199.38,43.5,-0.24317,0.00012,22.685]
[1777510084771,34.91,76199.38,43.5,-0.24317,0.00012,22.685]
[1777510084787,34.91,76199.38,43.5,-0.24317,0.00012,22.685]
[1777510085097,34.91,76199.38,43.5,-0.24317,0.00012,22.685]
[1777510084875,34.91,76214.82,43.5,-0.24126,0.00012,22.59296]
[1777510085214,34.91,76214.82,43.5,-0.24126,0.00012,22.59296]
[1777510085323,34.91,76214.82,43.5,-0.24126,0.00012,22.59296]
[1777510085356,34.91,76214.82,43.5,-0.24126,0.00012,22.59296]
[1777510085561,34.91,76214.82,43.5,-0.24126,0.00012,22.59296]
[1777510085625,34.91,76214.82,43.5,-0.24126,0.00012,22.59296]
[1777510086145,34.91,76234.95,43.5,-0.23879,0.00012,22.47236]
[1777510086186,34.91,76234.95,43.5,-0.23879,0.00012,22.47236]
[1777510086270,34.91,76234.95,43.5,-0.23879,0.00012,22.47236]
[1777510086370,34.91,76234.95,43.5,-0.23879,0.00012,22.47236]
[1777510087507,34.91,76237.92,43.5,-0.23843,0.00012,22.45449]
[1777510090011,34.91,76238.17,43.5,-0.2384,0.00012,22.45298]
[1777510090186,34.91,76236.67,43.5,-0.23858,0.00012,22.46203]
[1777510090227,34.91,76236.67,43.5,-0.23858,0.00012,22.46203]
[1777510090983,34.91,76234.51,43.5,-0.23884,0.00012,22.47491]
[1777510095734,34.9,76233.17,43.5,-0.239,0.00012,22.48247]
[1777510095821,34.9,76231.14,43.5,-0.23925,0.00012,22.49467]
[1777510096759,34.9,76231.14,43.5,-0.23925,0.00012,22.49467]
[1777510102746,34.9,76227.62,43.5,-0.23967,0.00012,22.51539]
[1777510105618,34.9,76224.12,43.5,-0.2401,0.00012,22.53632]
[1777510108155,34.9,76223.5,43.5,-0.24018,0.00012,22.54008]
[1777510112306,34.9,76226.69,43.5,-0.23976,0.00012,22.51738]
[1777510112312,34.9,76226.69,43.5,-0.23976,0.00012,22.51738]
[1777510114143,34.9,76213.27,43.5,-0.24141,0.00012,22.59781]
[1777510115557,34.9,76212.29,43.5,-0.24153,0.00012,22.60366]
[1777510117031,34.9,76211.02,43.5,-0.24169,0.00012,22.61121]
[1777510117082,34.9,76211.02,43.5,-0.24169,0.00012,22.61121]
[1777510117108,34.9,76210.29,43.5,-0.24178,0.00012,22.61549]
[1777510118438,34.9,76209.4,43.5,-0.2419,0.00012,22.62125]
[1777510119930,34.9,76207.25,43.5,-0.24216,0.00012,22.63407]
[1777510121592,34.91,76204.46,43.5,-0.24253,0.00012,22.65197]
[1777510123173,34.91,76203.69,43.5,-0.24264,0.00012,22.65733]
[1777510126495,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510126581,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510126697,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510126854,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510126950,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510126977,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510127034,34.91,76208.74,43.5,-0.24204,0.00012,22.62842]
[1777510127061,34.91,76223.61,43.5,-0.24021,0.00012,22.53956]
[1777510127558,34.91,76223.61,43.5,-0.24021,0.00012,22.53956]
[1777510128091,34.91,76265.27,43.5,-0.23512,0.00012,22.28825]
[1777510128402,34.91,76265.27,43.5,-0.23512,0.00012,22.28825]
[1777510128876,34.91,76265.27,43.5,-0.23512,0.00012,22.28825]
[1777510129168,34.91,76293.96,43.5,-0.23165,0.00012,22.11351]
[1777510129432,34.91,76293.96,43.5,-0.23165,0.00012,22.11351]
[1777510129801,34.91,76293.96,43.5,-0.23165,0.00012,22.11351]
[1777510129852,34.91,76293.96,43.5,-0.23165,0.00012,22.11351]
[1777510129969,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510130431,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510130455,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510130523,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510130573,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510130614,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510130824,34.91,76282.24,43.5,-0.23306,0.00012,22.18512]
[1777510131294,34.91,76261.32,43.5,-0.2356,0.00012,22.31224]
[1777510131496,34.91,76261.32,43.5,-0.2356,0.00012,22.31224]
[1777510131816,34.91,76261.32,43.5,-0.2356,0.00012,22.31224]
[1777510131961,34.91,76247.67,43.5,-0.23726,0.00012,22.39469]
[1777510132230,34.91,76247.67,43.5,-0.23726,0.00012,22.39469]
[1777510132276,34.91,76247.67,43.5,-0.23726,0.00012,22.39469]
[1777510132374,34.91,76247.67,43.5,-0.23726,0.00012,22.39469]
[1777510132967,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510133254,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510133442,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510133745,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510133869,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510133871,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510133987,34.91,76243.56,43.5,-0.23776,0.00012,22.41942]
[1777510134031,34.91,76242.21,43.5,-0.23793,0.00012,22.42759]
[1777510134217,34.91,76242.21,43.5,-0.23793,0.00012,22.42759]
[1777510134471,34.91,76242.21,43.5,-0.23793,0.00012,22.42759]
[1777510135605,34.91,76244.16,43.5,-0.23769,0.00012,22.41586]
[1777510135617,34.91,76244.16,43.5,-0.23769,0.00012,22.41586]
[1777510135989,34.91,76241.38,43.5,-0.23803,0.00012,22.43254]
[1777510137918,34.91,76238.26,43.5,-0.23841,0.00012,22.45123]
[1777510139318,34.91,76238.67,43.5,-0.23835,0.00012,22.44853]
[1777510140021,34.91,76238.61,43.5,-0.23836,0.00012,22.44883]
[1777510143733,34.91,76238.76,43.5,-0.23834,0.00012,22.44775]
[1777510143756,34.91,76238.76,43.5,-0.23834,0.00012,22.44775]
[1777510144029,34.91,76238.76,43.5,-0.23834,0.00012,22.44775]
[1777510144069,34.91,76231.68,43.5,-0.2392,0.00012,22.49032]
[1777510145054,34.91,76220.28,43.5,-0.24061,0.00012,22.55873]
[1777510145901,34.91,76220.28,43.5,-0.24061,0.00012,22.55873]
[1777510146008,34.91,76220.28,43.5,-0.24061,0.00012,22.55873]
[1777510146017,34.91,76220.28,43.5,-0.24061,0.00012,22.55873]
[1777510146264,34.91,76217.18,43.5,-0.24099,0.00012,22.57726]
[1777510150090,34.91,76205.3,43.5,-0.24245,0.00012,22.64797]
[1777510152105,34.91,76215.29,43.5,-0.24121,0.00012,22.58816]
[1777510154079,34.91,76214.77,43.5,-0.24127,0.00012,22.59122]
[1777510154082,34.91,76214.77,43.5,-0.24127,0.00012,22.59122]
[1777510159154,34.91,76206.05,43.5,-0.24234,0.00012,22.64269]
[1777510164110,34.91,76205.78,43.5,-0.24237,0.00012,22.64388]
[1777510164187,34.91,76205.78,43.5,-0.24237,0.00012,22.64388]
[1777510164193,34.91,76204.56,43.5,-0.24251,0.00012,22.65105]
[1777510164386,34.91,76204.56,43.5,-0.24251,0.00012,22.65105]
[1777510165199,34.91,76199.05,43.5,-0.2432,0.00012,22.68405]
[1777510167835,34.91,76196.3,43.5,-0.24355,0.00012,22.70071]
[1777510168708,34.91,76196.3,43.5,-0.24355,0.00012,22.70071]
[1777510168809,34.91,76195.35,43.5,-0.24367,0.00012,22.7065]
[1777510170220,34.91,76195.35,43.5,-0.24367,0.00012,22.7065]
[1777510170805,34.91,76194.19,43.5,-0.24382,0.00012,22.7138]
[1777510171848,34.91,76193.39,43.5,-0.24393,0.00012,22.71896]
[1777510177082,34.92,76188.12,43.5,-0.2446,0.00012,22.74854]
[1777510180843,34.92,76194.59,43.5,-0.24382,0.00012,22.71171]
[1777510180925,34.93,76198.24,43.5,-0.24339,0.00012,22.69085]
[1777510186958,34.93,76195.66,43.5,-0.24372,0.00012,22.70671]
[1777510192388,34.93,76191.24,43.5,-0.24428,0.00012,22.73365]
[1777510197617,34.93,76194.01,43.5,-0.24394,0.00012,22.71742]
[1777510202601,34.93,76194.67,43.5,-0.24387,0.00012,22.71403]
[1777510202662,34.93,76194.67,43.5,-0.24387,0.00012,22.71403]
[1777510203231,34.93,76194.75,43.5,-0.24386,0.00012,22.71362]
[1777510204097,34.93,76208.69,43.5,-0.24214,0.00012,22.63083]
[1777510204488,34.93,76208.69,43.5,-0.24214,0.00012,22.63083]
[1777510204661,34.93,76205.1,43.5,-0.24258,0.00012,22.6522]
[1777510207770,34.93,76206.28,43.5,-0.24244,0.00012,22.64532]
[1777510207780,34.93,76207.47,43.5,-0.24229,0.00012,22.63832]
[1777510213535,34.94,76209.04,43.5,-0.24211,0.00012,22.62943]
[1777510218571,34.94,76212.31,43.5,-0.24171,0.00012,22.61027]
[1777510223606,34.94,76212.05,43.5,-0.24175,0.00012,22.61233]
[1777510228641,34.94,76219.83,43.5,-0.24081,0.00012,22.56656]
[1777510234270,34.94,76220.19,43.5,-0.24075,0.00012,22.56151]
[1777510243747,34.95,76214.79,43.5,-0.24144,0.00012,22.59488]
[1777510244872,34.95,76214.79,43.5,-0.24144,0.00012,22.59488]
[1777510245178,34.95,76214.79,43.5,-0.24144,0.00012,22.59488]
[1777510248591,34.95,76224.07,43.5,-0.24031,0.00012,22.54]
[1777510251931,34.95,76224.26,43.5,-0.2403,0.00012,22.53946]
[1777510251980,34.95,76226.13,43.5,-0.24007,0.00012,22.52846]
[1777510253020,34.95,76226.13,43.5,-0.24007,0.00012,22.52846]
[1777510253095,34.95,76224.86,43.5,-0.24024,0.00012,22.53656]
[1777510255837,34.95,76214.22,43.5,-0.24155,0.00012,22.60038]
[1777510257078,34.95,76214.22,43.5,-0.24155,0.00012,22.60038]
[1777510258846,34.95,76211.33,43.5,-0.24191,0.00012,22.61782]
[1777510263894,34.96,76217.39,43.5,-0.24118,0.00012,22.58224]
[1777510265328,34.96,76216.79,43.5,-0.24125,0.00012,22.58595]
[1777510265338,34.96,76216.79,43.5,-0.24125,0.00012,22.58595]
[1777510270948,34.96,76218.19,43.5,-0.24111,0.00012,22.57932]
[1777510271512,34.96,76218.19,43.5,-0.24111,0.00012,22.57932]
[1777510275642,34.96,76217.72,43.5,-0.24118,0.00012,22.58275]
[1777510280965,34.97,76216.21,43.5,-0.24138,0.00012,22.59226]
[1777510281870,34.97,76216.75,43.5,-0.24132,0.00012,22.58914]
[1777510281901,34.97,76216.75,43.5,-0.24132,0.00012,22.58914]
[1777510283020,34.97,76215.9,43.5,-0.24142,0.00012,22.59432]
[1777510288072,34.97,76216.36,43.5,-0.24138,0.00012,22.59231]
[1777510293107,34.97,76216.42,43.5,-0.24136,0.00012,22.58914]
[1777510294329,34.97,76216.42,43.5,-0.24136,0.00012,22.58914]
[1777510294341,34.97,76216.42,43.5,-0.24136,0.00012,22.58914]
[1777510294446,34.97,76216.41,43.5,-0.24137,0.00012,22.58934]
[1777510296535,34.97,76229.74,43.5,-0.23974,0.00012,22.51003]
[1777510297511,34.97,76223.66,43.5,-0.24049,0.00012,22.54663]
[1777510298142,34.97,76221.73,43.5,-0.24073,0.00012,22.55846]
[1777510302611,34.98,76221.09,43.5,-0.24083,0.00012,22.56338]
[1777510303110,34.98,76221.09,43.5,-0.24083,0.00012,22.56338]
[1777510303177,34.98,76234.23,43.5,-0.23922,0.00012,22.4849]
[1777510308212,34.98,76241.29,43.5,-0.23836,0.00012,22.44271]
[1777510312136,34.98,76243.68,43.5,-0.23807,0.00012,22.4285]
[1777510312240,34.98,76243.96,43.5,-0.23804,0.00012,22.42687]
[1777510312558,34.98,76243.96,43.5,-0.23804,0.00012,22.42687]
[1777510313775,34.98,76244.23,43.5,-0.23801,0.00012,22.42519]
[1777510318512,34.98,76246.18,43.5,-0.23776,0.00012,22.41325]
[1777510324324,34.98,76247.17,43.5,-0.23764,0.00012,22.407]
[1777510326575,34.98,76251.79,43.5,-0.23707,0.00012,22.37913]
[1777510326798,34.98,76251.79,43.5,-0.23707,0.00012,22.37913]
[1777510327080,34.98,76251.79,43.5,-0.23707,0.00012,22.37913]
[1777510327131,34.98,76251.79,43.5,-0.23707,0.00012,22.37913]
[1777510329702,34.98,76264.9,43.5,-0.23548,0.00012,22.3]
[1777510330996,34.98,76258.37,43.5,-0.23627,0.00012,22.33952]
[1777510336408,34.98,76252.64,43.5,-0.23697,0.00012,22.37402]
[1777510341665,34.98,76245.89,43.5,-0.23779,0.00012,22.4145]
[1777510342086,34.98,76245.89,43.5,-0.23779,0.00012,22.4145]
[1777510342718,34.98,76245.38,43.5,-0.23785,0.00012,22.41742]
[1777510342929,34.98,76245.38,43.5,-0.23785,0.00012,22.41742]
[1777510344496,34.98,76236.93,43.5,-0.23888,0.00012,22.46794]
[1777510350506,34.97,76235.98,43.5,-0.23898,0.00012,22.47285]
[1777510355150,34.97,76236.87,43.5,-0.23884,0.00012,22.46351]
[1777510355251,34.97,76237.03,43.5,-0.23881,0.00012,22.46244]
[1777510356082,34.97,76237.03,43.5,-0.23881,0.00012,22.46244]
[1777510356089,34.97,76237.03,43.5,-0.23881,0.00012,22.46244]
[1777510356181,34.97,76235.49,43.5,-0.239,0.00012,22.47161]
[1777510361583,34.97,76232.93,43.5,-0.23931,0.00012,22.48685]
[1777510363243,34.97,76232.93,43.5,-0.23931,0.00012,22.48685]
[1777510367178,34.97,76236.72,43.5,-0.23885,0.00012,22.46413]
[1777510367244,34.97,76237.18,43.5,-0.23879,0.00012,22.46141]
[1777510370646,34.97,76246.86,43.5,-0.23761,0.00012,22.40305]
[1777510375217,34.97,76247.27,43.5,-0.23756,0.00012,22.40053]
[1777510375318,34.97,76247.43,43.5,-0.23754,0.00012,22.39952]
[1777510380835,34.97,76247.55,43.5,-0.23752,0.00012,22.39846]
[1777510380953,34.97,76247.55,43.5,-0.23752,0.00012,22.39846]
[1777510381208,34.97,76247.55,43.5,-0.23752,0.00012,22.39846]
[1777510381233,34.97,76247.55,43.5,-0.23752,0.00012,22.39846]
[1777510381527,34.97,76247.65,43.5,-0.2375,0.00012,22.39769]
[1777510381556,34.97,76247.65,43.5,-0.2375,0.00012,22.39769]
[1777510381582,34.97,76247.65,43.5,-0.2375,0.00012,22.39769]
[1777510381607,34.97,76247.65,43.5,-0.2375,0.00012,22.39769]
[1777510381693,34.97,76247.65,43.5,-0.2375,0.00012,22.39769]
[1777510382411,34.97,76262.19,43.5,-0.23573,0.00012,22.30986]
[1777510382503,34.97,76262.19,43.5,-0.23573,0.00012,22.30986]
[1777510382869,34.97,76262.19,43.5,-0.23573,0.00012,22.30986]
[1777510383231,34.97,76262.19,43.5,-0.23573,0.00012,22.30986]
[1777510383300,34.97,76273.61,43.5,-0.23434,0.00012,22.2406]
[1777510383462,34.97,76273.61,43.5,-0.23434,0.00012,22.2406]
[1777510387487,34.97,76276.56,43.5,-0.23398,0.00012,22.22244]
[1777510389485,34.97,76277.83,43.5,-0.23382,0.00012,22.21445]
[1777510390162,34.97,76277.83,43.5,-0.23382,0.00012,22.21445]
[1777510391466,34.97,76285.84,43.5,-0.23285,0.00012,22.16566]
[1777510392485,34.97,76288.18,43.5,-0.23257,0.00012,22.15137]
[1777510394408,34.97,76287.72,43.5,-0.23262,0.00012,22.15415]
[1777510394959,34.97,76286.81,43.5,-0.23273,0.00012,22.15967]
[1777510397658,34.96,76299.04,43.5,-0.23126,0.00012,22.085]
[1777510401931,34.97,76294.39,43.5,-0.23182,0.00012,22.11348]
[1777510407908,34.96,76293.49,43.5,-0.23193,0.00012,22.11885]
[1777510409663,34.96,76294.29,43.5,-0.23183,0.00012,22.11394]
[1777510409732,34.96,76294.29,43.5,-0.23183,0.00012,22.11394]
[1777510409744,34.96,76294.29,43.5,-0.23183,0.00012,22.11394]
[1777510409755,34.96,76294.29,43.5,-0.23183,0.00012,22.11394]
[1777510409922,34.96,76299.79,43.5,-0.23117,0.00012,22.08035]
[1777510411052,34.96,76299.79,43.5,-0.23117,0.00012,22.08035]
[1777510416561,34.96,76306.21,43.5,-0.23036,0.00012,22.0368]
[1777510417095,34.96,76304.21,43.5,-0.2306,0.00012,22.04893]
[1777510423259,34.96,76305.59,43.5,-0.23042,0.00012,22.03999]
[1777510423279,34.96,76305.59,43.5,-0.23042,0.00012,22.03999]
[1777510423426,34.96,76305.59,43.5,-0.23042,0.00012,22.03999]
[1777510423464,34.96,76303.78,43.5,-0.23064,0.00012,22.05087]
[1777510429056,34.96,76296.45,43.5,-0.23151,0.00012,22.0954]
[1777510429490,34.96,76296.45,43.5,-0.23151,0.00012,22.0954]
[1777510433839,34.96,76296.15,43.5,-0.23154,0.00012,22.09699]
[1777510439126,34.96,76294.37,43.5,-0.23175,0.00012,22.10751]
[1777510440580,34.96,76293.93,43.5,-0.2318,0.00012,22.11014]
[1777510443802,34.96,76296.31,43.5,-0.23152,0.00012,22.09547]
[1777510443885,34.96,76296.31,43.5,-0.23152,0.00012,22.09547]
[1777510444161,34.96,76302.12,43.5,-0.23082,0.00012,22.05992]
[1777510444866,34.96,76302.12,43.5,-0.23082,0.00012,22.05992]
[1777510445074,34.96,76302.12,43.5,-0.23082,0.00012,22.05992]
[1777510445075,34.96,76302.12,43.5,-0.23082,0.00012,22.05992]
[1777510446769,34.96,76303.11,43.5,-0.2307,0.00012,22.05382]
[1777510448831,34.96,76304.11,43.5,-0.23058,0.00012,22.04772]
[1777510450717,34.96,76304.88,43.5,-0.23049,0.00012,22.04302]
[1777510450903,34.96,76304.88,43.5,-0.23049,0.00012,22.04302]
[1777510451210,34.96,76299.69,43.5,-0.23111,0.00012,22.07488]
[1777510452220,34.96,76299.69,43.5,-0.23111,0.00012,22.07488]
[1777510453039,34.96,76296.27,43.5,-0.23152,0.00012,22.09583]
[1777510459242,34.96,76284.82,43.5,-0.2329,0.00012,22.1658]
[1777510460715,34.96,76277.59,43.5,-0.23378,0.00012,22.20975]
[1777510461072,34.96,76277.59,43.5,-0.23378,0.00012,22.20975]
[1777510461096,34.96,76277.59,43.5,-0.23378,0.00012,22.20975]
[1777510461273,34.96,76277.59,43.5,-0.23378,0.00012,22.20975]
[1777510461370,34.96,76277.59,43.5,-0.23378,0.00012,22.20975]
[1777510461428,34.96,76267.67,43.5,-0.23498,0.00012,22.26999]
[1777510461557,34.96,76267.67,43.5,-0.23498,0.00012,22.26999]
[1777510461781,34.96,76267.67,43.5,-0.23498,0.00012,22.26999]
[1777510462209,34.96,76267.67,43.5,-0.23498,0.00012,22.26999]
[1777510462840,34.96,76263.59,43.5,-0.23547,0.00012,22.29468]
[1777510463277,34.96,76263.59,43.5,-0.23547,0.00012,22.29468]
[1777510463294,34.96,76267.25,43.5,-0.23503,0.00012,22.27246]
[1777510463610,34.96,76267.25,43.5,-0.23503,0.00012,22.27246]
[1777510469337,34.96,76263.49,43.5,-0.23547,0.00012,22.29457]
[1777510470918,34.95,76263.01,43.5,-0.23553,0.00012,22.29733]
[1777510471353,34.95,76258.04,43.5,-0.23611,0.00012,22.32378]
[1777510472448,34.95,76258.04,43.5,-0.23611,0.00012,22.32378]
[1777510472481,34.95,76256.55,43.5,-0.23629,0.00012,22.33266]
[1777510473262,34.95,76256.55,43.5,-0.23629,0.00012,22.33266]
[1777510473368,34.95,76253.93,43.5,-0.23661,0.00012,22.34846]
[1777510473959,34.95,76253.93,43.5,-0.23661,0.00012,22.34846]
[1777510478606,34.95,76255.26,43.5,-0.23643,0.00012,22.33964]
[1777510478977,34.95,76255.26,43.5,-0.23643,0.00012,22.33964]
[1777510479411,34.95,76261.86,43.5,-0.23562,0.00012,22.2995]
[1777510484446,34.95,76271.66,43.5,-0.23441,0.00012,22.23922]
[1777510487112,34.95,76275.25,43.5,-0.23398,0.00012,22.21715]
[1777510487467,34.95,76275.37,43.5,-0.23396,0.00012,22.21629]
[1777510491051,34.95,76276.85,43.5,-0.23377,0.00012,22.20687]
[1777510492558,34.94,76283.54,43.5,-0.23296,0.00012,22.16589]
[1777510492907,34.94,76283.54,43.5,-0.23296,0.00012,22.16589]
[1777510493160,34.94,76283.54,43.5,-0.23296,0.00012,22.16589]
[1777510498561,34.94,76289.09,43.5,-0.23228,0.00012,22.13172]
[1777510504471,34.94,76288.73,43.5,-0.23232,0.00012,22.13379]
[1777510505448,34.94,76288.73,43.5,-0.23232,0.00012,22.13379]
[1777510505714,34.94,76288.93,43.5,-0.2323,0.00012,22.13251]
[1777510511636,34.94,76280.01,43.5,-0.23337,0.00012,22.18645]
[1777510513117,34.94,76280.01,43.5,-0.23337,0.00012,22.18645]
[1777510513147,34.94,76280.01,43.5,-0.23337,0.00012,22.18645]
[1777510513199,34.94,76280.01,43.5,-0.23337,0.00012,22.18645]
[1777510513879,34.94,76280.42,43.5,-0.23331,0.00012,22.18387]
[1777510513980,34.94,76284.75,43.5,-0.23279,0.00012,22.15743]
[1777510519692,34.94,76289.33,43.5,-0.23222,0.00012,22.12845]
[1777510523920,34.94,76289.45,43.5,-0.23219,0.00012,22.12722]
[1777510523926,34.94,76289.45,43.5,-0.23219,0.00012,22.12722]
[1777510524336,34.94,76289.45,43.5,-0.23219,0.00012,22.12722]
[1777510524371,34.94,76289.26,43.5,-0.23221,0.00012,22.12821]
[1777510524962,34.94,76289.26,43.5,-0.23221,0.00012,22.12821]
[1777510531776,34.93,76282.71,43.5,-0.23298,0.00012,22.16437]
[1777510536811,34.93,76282.29,43.5,-0.23302,0.00012,22.16675]
[1777510538245,34.93,76282.29,43.5,-0.23302,0.00012,22.16675]
[1777510543172,34.93,76282.53,43.5,-0.23299,0.00012,22.16514]
[1777510543574,34.93,76282.53,43.5,-0.23299,0.00012,22.16514]
[1777510548276,34.93,76279.12,43.5,-0.2334,0.00012,22.18573]
[1777510548466,34.93,76279.12,43.5,-0.2334,0.00012,22.18573]
[1777510549725,34.93,76278.72,43.5,-0.23345,0.00012,22.18808]
[1777510552010,34.93,76280.55,43.5,-0.23322,0.00012,22.17674]
[1777510554631,34.93,76283.35,43.5,-0.23288,0.00012,22.15943]
[1777510559971,34.93,76273.29,43.5,-0.23409,0.00012,22.22015]
[1777510562049,34.93,76273.99,43.5,-0.234,0.00012,22.2158]
[1777510567490,34.93,76274.11,43.5,-0.23398,0.00012,22.21466]
[1777510569284,34.93,76274.55,43.5,-0.23392,0.00012,22.21154]
[1777510569852,34.93,76273.36,43.5,-0.23406,0.00012,22.21865]
[1777510569862,34.93,76273.36,43.5,-0.23406,0.00012,22.21865]
[1777510569870,34.93,76273.36,43.5,-0.23406,0.00012,22.21865]
[1777510570452,34.93,76273.36,43.5,-0.23406,0.00012,22.21865]
[1777510570508,34.93,76263.48,43.5,-0.23526,0.00012,22.27853]
[1777510571864,34.93,76262.72,43.5,-0.23535,0.00012,22.28314]
[1777510575357,34.93,76260.42,43.5,-0.23562,0.00012,22.2966]
[1777510575453,34.92,76258.86,43.5,-0.2358,0.00012,22.30569]
[1777510579263,34.92,76254.82,43.5,-0.23629,0.00012,22.32982]
[1777510579860,34.92,76254.31,43.5,-0.23634,0.00012,22.33258]
[1777510580114,34.92,76253.23,43.5,-0.23647,0.00012,22.33911]
[1777510583251,34.92,76252.61,43.5,-0.23655,0.00012,22.34272]
[1777510588297,34.92,76246.2,43.5,-0.23732,0.00012,22.38095]
[1777510588353,34.92,76246.2,43.5,-0.23732,0.00012,22.38095]
[1777510594213,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510595307,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510595336,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510595371,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510595388,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510595429,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510595435,34.92,76244.31,43.5,-0.23752,0.00012,22.38811]
[1777510597195,34.92,76255.36,43.5,-0.23616,0.00012,22.32116]
[1777510601174,34.92,76258.8,43.5,-0.23574,0.00012,22.30006]
[1777510601213,34.92,76258.8,43.5,-0.23574,0.00012,22.30006]
[1777510601307,34.92,76258.8,43.5,-0.23574,0.00012,22.30006]
[1777510601438,34.92,76258.8,43.5,-0.23574,0.00012,22.30006]
[1777510601495,34.92,76258.8,43.5,-0.23574,0.00012,22.30006]
[1777510601562,34.92,76260.06,43.5,-0.23558,0.00012,22.29222]
[1777510601970,34.92,76260.06,43.5,-0.23558,0.00012,22.29222]
[1777510602267,34.92,76270.82,43.5,-0.23427,0.00012,22.22693]
[1777510602774,34.92,76270.82,43.5,-0.23427,0.00012,22.22693]
[1777510602814,34.92,76270.82,43.5,-0.23427,0.00012,22.22693]
[1777510603236,34.92,76270.82,43.5,-0.23427,0.00012,22.22693]
[1777510603239,34.92,76270.82,43.5,-0.23427,0.00012,22.22693]
[1777510603275,34.91,76266.14,43.5,-0.23484,0.00012,22.2552]
[1777510605304,34.91,76264.15,43.5,-0.23508,0.00012,22.2672]
[1777510605380,34.91,76264.15,43.5,-0.23508,0.00012,22.2672]
[1777510605451,34.91,76264.39,43.5,-0.23505,0.00012,22.26544]
[1777510606598,34.91,76280.94,43.5,-0.23304,0.00012,22.1646]
[1777510607550,34.91,76280.94,43.5,-0.23304,0.00012,22.1646]
[1777510612585,34.91,76284.84,43.5,-0.23256,0.00012,22.14058]
[1777510615453,34.91,76286.92,43.5,-0.23231,0.00012,22.12771]
[1777510615617,34.91,76286.92,43.5,-0.23231,0.00012,22.12771]
[1777510616366,34.91,76288.51,43.5,-0.23211,0.00012,22.11797]
[1777510617840,34.91,76289.01,43.5,-0.23205,0.00012,22.11478]
[1777510619836,34.91,76284.33,43.5,-0.23261,0.00012,22.14311]
[1777510620394,34.91,76281.85,43.5,-0.23291,0.00012,22.15812]
[1777510621122,34.91,76281.85,43.5,-0.23291,0.00012,22.15812]
[1777510622440,34.91,76282.23,43.5,-0.23286,0.00012,22.15566]
[1777510625673,34.91,76283.53,43.5,-0.2327,0.00012,22.14751]
[1777510626989,34.91,76280.24,43.5,-0.23309,0.00012,22.16743]
[1777510627020,34.91,76280.24,43.5,-0.23309,0.00012,22.16743]
[1777510632241,34.91,76268.05,43.5,-0.23456,0.00012,22.24128]
[1777510636607,34.91,76270.55,43.5,-0.23425,0.00012,22.2257]
[1777510636913,34.91,76270.76,43.5,-0.23423,0.00012,22.22434]
[1777510637152,34.91,76270.76,43.5,-0.23423,0.00012,22.22434]
[1777510637176,34.91,76270.76,43.5,-0.23423,0.00012,22.22434]
[1777510637513,34.91,76282.87,43.5,-0.23276,0.00012,22.15035]
[1777510642548,34.9,76286.36,43.5,-0.23232,0.00012,22.12841]
[1777510642889,34.9,76286.36,43.5,-0.23232,0.00012,22.12841]
[1777510643555,34.9,76286.43,43.5,-0.23231,0.00012,22.12774]
[1777510644869,34.9,76282.97,43.5,-0.23272,0.00012,22.14864]
[1777510646915,34.9,76281.95,43.5,-0.23284,0.00012,22.15435]
[1777510647207,34.9,76281.95,43.5,-0.23284,0.00012,22.15435]
[1777510647219,34.9,76281.95,43.5,-0.23284,0.00012,22.15435]
[1777510647583,34.9,76277.74,43.5,-0.23334,0.00012,22.17997]
[1777510652630,34.9,76276.58,43.5,-0.23345,0.00012,22.18313]
[1777510656270,34.9,76273.92,43.5,-0.23377,0.00012,22.19905]
[1777510657494,34.9,76274.36,43.5,-0.23372,0.00012,22.19619]
[1777510660319,34.9,76274.55,43.5,-0.23369,0.00012,22.19467]
[1777510661076,34.9,76272.35,43.5,-0.23395,0.00012,22.20797]
[1777510666304,34.89,76264.65,43.5,-0.23487,0.00012,22.25403]
[1777510666352,34.89,76264.65,43.5,-0.23487,0.00012,22.25403]
[1777510666365,34.89,76264.65,43.5,-0.23487,0.00012,22.25403]
[1777510666381,34.89,76264.65,43.5,-0.23487,0.00012,22.25403]
[1777510666760,34.89,76264.65,43.5,-0.23487,0.00012,22.25403]
[1777510666834,34.89,76264.65,43.5,-0.23487,0.00012,22.25403]
[1777510666868,34.89,76259.22,43.5,-0.23553,0.00012,22.2868]
[1777510668429,34.89,76259.22,43.5,-0.23553,0.00012,22.2868]
[1777510668447,34.89,76253.89,43.5,-0.23617,0.00012,22.31884]
[1777510670543,34.89,76243.9,43.5,-0.23739,0.00012,22.37904]
[1777510675793,34.89,76243.24,43.5,-0.23746,0.00012,22.3825]
[1777510680856,34.89,76240.67,43.5,-0.23777,0.00012,22.39764]
[1777510680901,34.89,76240.67,43.5,-0.23777,0.00012,22.39764]
[1777510687494,34.89,76240.07,43.5,-0.23783,0.00012,22.40066]
[1777510692257,34.89,76240.07,43.5,-0.23782,0.00012,22.40018]
[1777510697947,34.88,76244.14,43.5,-0.23731,0.00012,22.37514]
[1777510702982,34.88,76244.19,43.5,-0.2373,0.00012,22.37455]
[1777510708589,34.88,76243.85,43.5,-0.23734,0.00012,22.37638]
[1777510711827,34.88,76243.73,43.5,-0.23733,0.00012,22.37335]
[1777510714001,34.88,76242.79,43.5,-0.23744,0.00012,22.37887]
[1777510719699,34.88,76246.44,43.5,-0.23699,0.00012,22.35654]
[1777510719783,34.88,76246.46,43.5,-0.23698,0.00012,22.35634]
[1777510724846,34.88,76257.91,43.5,-0.23557,0.00012,22.28647]
[1777510729360,34.88,76259.61,43.5,-0.23536,0.00012,22.2756]
[1777510729445,34.88,76259.3,43.5,-0.23539,0.00012,22.27748]
[1777510734801,34.87,76264.27,43.5,-0.23478,0.00012,22.24656]
[1777510740242,34.87,76268.57,43.5,-0.23424,0.00012,22.21959]
[1777510741345,34.87,76268.57,43.5,-0.23424,0.00012,22.21959]
[1777510744141,34.87,76273.41,43.5,-0.23364,0.00012,22.18969]
[1777510749305,34.87,76266.58,43.5,-0.23445,0.00012,22.2303]
[1777510754339,34.86,76263.09,43.5,-0.23486,0.00012,22.25055]
[1777510759396,34.86,76260.9,43.5,-0.23511,0.00012,22.26301]
[1777510763947,34.86,76255.02,43.5,-0.2358,0.00012,22.29722]
[1777510764409,34.86,76254.9,43.5,-0.23581,0.00012,22.29795]
[1777510769445,34.85,76256.1,43.5,-0.23564,0.00012,22.28951]
[1777510774481,34.85,76255.38,43.5,-0.23569,0.00012,22.28923]
[1777510779514,34.85,76255.25,43.5,-0.23568,0.00012,22.2889]
[1777510784722,34.84,76255.73,43.5,-0.2356,0.00012,22.28511]
[1777510790219,34.84,76254.94,43.5,-0.23567,0.00012,22.28838]
[1777510792023,34.84,76245.85,43.5,-0.23677,0.00012,22.34305]
[1777510793278,34.84,76242.69,43.5,-0.23716,0.00012,22.36199]
[1777510797894,34.83,76242.89,43.5,-0.2371,0.00012,22.35931]
[1777510797909,34.83,76242.89,43.5,-0.2371,0.00012,22.35931]
[1777510798050,34.83,76242.89,43.5,-0.2371,0.00012,22.35931]
[1777510798595,34.83,76242.89,43.5,-0.2371,0.00012,22.35931]
[1777510798651,34.83,76242.23,43.5,-0.23718,0.00012,22.36311]
[1777510799857,34.83,76242.23,43.5,-0.23718,0.00012,22.36311]
[1777510800033,34.83,76243.37,43.5,-0.23704,0.00012,22.35602]
[1777510800558,34.83,76243.37,43.5,-0.23704,0.00012,22.35602]
[1777510800649,34.83,76243.37,43.5,-0.23704,0.00012,22.35602]
[1777510800690,34.83,76243.37,43.5,-0.23704,0.00012,22.35602]
[1777510800770,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801400,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801412,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801420,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801537,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801577,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801678,34.83,76231.25,43.5,-0.23852,0.00012,22.42917]
[1777510801795,34.83,76214.24,43.5,-0.24062,0.00012,22.53155]
[1777510802783,34.83,76214.24,43.5,-0.24062,0.00012,22.53155]
[1777510802784,34.83,76214.24,43.5,-0.24062,0.00012,22.53155]
[1777510803380,34.83,76205.58,43.5,-0.24169,0.00012,22.58328]
[1777510803429,34.83,76205.58,43.5,-0.24169,0.00012,22.58328]
[1777510803688,34.83,76204.11,43.5,-0.24187,0.00012,22.59197]
[1777510804261,34.83,76204.11,43.5,-0.24187,0.00012,22.59197]
[1777510804287,34.83,76204.11,43.5,-0.24187,0.00012,22.59197]
[1777510804349,34.83,76204.11,43.5,-0.24187,0.00012,22.59197]
[1777510804352,34.83,76204.11,43.5,-0.24187,0.00012,22.59197]
[1777510804359,34.83,76204.11,43.5,-0.24187,0.00012,22.59197]
[1777510804695,34.83,76212.08,43.5,-0.24088,0.00012,22.54404]
[1777510807717,34.83,76221.75,43.5,-0.23968,0.00012,22.48564]
[1777510810627,34.83,76214.53,43.5,-0.24057,0.00012,22.52888]
[1777510810783,34.83,76214.53,43.5,-0.24057,0.00012,22.52888]
[1777510811372,34.83,76210.96,43.5,-0.241,0.00012,22.55019]
[1777510816936,34.82,76214.28,43.5,-0.24058,0.00012,22.52955]
[1777510818830,34.82,76220.2,43.5,-0.23985,0.00012,22.49389]
[1777510824844,34.82,76220.13,43.5,-0.23985,0.00012,22.49404]
[1777510829878,34.82,76218.52,43.5,-0.24004,0.00012,22.50347]
[1777510834914,34.82,76221.4,43.5,-0.23966,0.00012,22.48248]
[1777510840083,34.82,76220.41,43.5,-0.23979,0.00012,22.48837]
[1777510840136,34.82,76220.41,43.5,-0.23979,0.00012,22.48837]
[1777510841746,34.82,76231.72,43.5,-0.23839,0.00012,22.4202]
[1777510847001,34.82,76239.33,43.5,-0.23747,0.00012,22.37476]
[1777510849972,34.82,76239.09,43.5,-0.2375,0.00012,22.3764]
[1777510850054,34.82,76243.14,43.5,-0.23701,0.00012,22.35199]
[1777510855057,34.82,76246.33,43.5,-0.23662,0.00012,22.33281]
[1777510857183,34.83,76247.85,43.5,-0.23643,0.00012,22.32362]
[1777510860883,34.83,76246.89,43.5,-0.23655,0.00012,22.32955]
[1777510860895,34.83,76246.89,43.5,-0.23655,0.00012,22.32955]
[1777510863217,34.83,76241.02,43.5,-0.23727,0.00012,22.36512]
[1777510863301,34.83,76241.02,43.5,-0.23727,0.00012,22.36512]
[1777510864283,34.83,76246.13,43.5,-0.23665,0.00012,22.33418]
[1777510864388,34.83,76246.13,43.5,-0.23665,0.00012,22.33418]
[1777510864595,34.83,76246.13,43.5,-0.23665,0.00012,22.33418]
[1777510864696,34.83,76246.79,43.5,-0.23657,0.00012,22.33021]
[1777510865147,34.83,76246.79,43.5,-0.23657,0.00012,22.33021]
[1777510865151,34.83,76246.79,43.5,-0.23657,0.00012,22.33021]
[1777510865187,34.83,76246.79,43.5,-0.23657,0.00012,22.33021]
[1777510865256,34.83,76246.79,43.5,-0.23657,0.00012,22.33021]
[1777510865263,34.83,76246.79,43.5,-0.23657,0.00012,22.33021]
[1777510865731,34.83,76250.58,43.5,-0.2361,0.00012,22.30708]
[1777510865956,34.83,76250.58,43.5,-0.2361,0.00012,22.30708]
[1777510869653,34.82,76255.28,43.5,-0.23552,0.00012,22.27832]
[1777510870723,34.82,76254.43,43.5,-0.23562,0.00012,22.28325]
[1777510876208,34.82,76257.83,43.5,-0.23519,0.00012,22.26177]
[1777510880195,34.82,76255.28,43.5,-0.23549,0.00012,22.2768]
[1777510881600,34.82,76256.19,43.5,-0.23538,0.00012,22.27095]
[1777510882552,34.82,76265.08,43.5,-0.23429,0.00012,22.21684]
[1777510882823,34.82,76279.25,43.5,-0.23257,0.00012,22.1302]
[1777510884685,34.82,76283.5,43.5,-0.23206,0.00012,22.10417]
[1777510888917,34.82,76286.75,43.5,-0.23166,0.00012,22.08397]
[1777510889318,34.82,76288.73,43.5,-0.23142,0.00012,22.07175]
[1777510889906,34.82,76288.73,43.5,-0.23142,0.00012,22.07175]
[1777510889415,34.82,76288.71,43.5,-0.23142,0.00012,22.07181]
[1777510890041,34.82,76288.71,43.5,-0.23142,0.00012,22.07181]
[1777510890841,34.82,76288.71,43.5,-0.23142,0.00012,22.07181]
[1777510890937,34.82,76289.47,43.5,-0.23132,0.00012,22.0668]
[1777510891041,34.82,76289.47,43.5,-0.23132,0.00012,22.0668]
[1777510892215,34.82,76290.06,43.5,-0.23123,0.00012,22.05965]
[1777510892321,34.82,76290.4,43.5,-0.23118,0.00012,22.05751]
[1777510896228,34.81,76288.55,43.5,-0.2314,0.00012,22.06855]
[1777510896247,34.81,76288.55,43.5,-0.2314,0.00012,22.06855]
[1777510898689,34.81,76289.91,43.5,-0.23123,0.00012,22.05967]
[1777510898923,34.81,76289.91,43.5,-0.23123,0.00012,22.05967]
[1777510898773,34.81,76290.82,43.5,-0.23111,0.00012,22.05374]
[1777510899964,34.81,76292.28,43.5,-0.23093,0.00012,22.04461]
[1777510901177,34.81,76294.01,43.5,-0.23072,0.00012,22.03398]
[1777510902409,34.81,76294.48,43.5,-0.23066,0.00012,22.03095]
[1777510902620,34.81,76294.48,43.5,-0.23066,0.00012,22.03095]
[1777510904553,34.81,76293.54,43.5,-0.23077,0.00012,22.03656]
[1777510904768,34.81,76293.54,43.5,-0.23077,0.00012,22.03656]
[1777510904902,34.81,76293.54,43.5,-0.23077,0.00012,22.03656]
[1777510908442,34.81,76301.3,43.5,-0.22983,0.00012,21.9883]
[1777510908541,34.81,76301.3,43.5,-0.22983,0.00012,21.9883]
[1777510908723,34.81,76308.95,43.5,-0.22891,0.00012,21.94105]
[1777510909818,34.81,76308.95,43.5,-0.22891,0.00012,21.94105]
[1777510911180,34.81,76316.34,43.5,-0.22802,0.00012,21.89508]
[1777510912555,34.81,76317.03,43.5,-0.22793,0.00012,21.89082]
[1777510912760,34.81,76317.03,43.5,-0.22793,0.00012,21.89082]
[1777510912856,34.81,76317.03,43.5,-0.22793,0.00012,21.89082]
[1777510918384,34.81,76324.23,43.5,-0.22707,0.00012,21.84596]
[1777510919675,34.81,76324.64,43.5,-0.22702,0.00012,21.84339]
[1777510919776,34.81,76324.58,43.5,-0.22702,0.00012,21.84372]
[1777510923035,34.81,76324.19,43.5,-0.22706,0.00012,21.8457]
[1777510923096,34.81,76324.19,43.5,-0.22706,0.00012,21.8457]
[1777510923276,34.81,76324.19,43.5,-0.22706,0.00012,21.8457]
[1777510925575,34.81,76336.14,43.5,-0.22563,0.00012,21.7714]
[1777510925778,34.81,76336.14,43.5,-0.22563,0.00012,21.7714]
[1777510925871,34.81,76336.14,43.5,-0.22563,0.00012,21.7714]
[1777510925898,34.81,76336.14,43.5,-0.22563,0.00012,21.7714]
[1777510925903,34.81,76336.14,43.5,-0.22563,0.00012,21.7714]
[1777510925957,34.8,76336.29,43.5,-0.22561,0.00012,21.77032]
[1777510926184,34.8,76336.29,43.5,-0.22561,0.00012,21.77032]
[1777510926374,34.8,76336.29,43.5,-0.22561,0.00012,21.77032]
[1777510926882,34.8,76336.29,43.5,-0.22561,0.00012,21.77032]
[1777510926983,34.8,76318.32,43.5,-0.22776,0.00012,21.88183]
[1777510927492,34.8,76318.32,43.5,-0.22776,0.00012,21.88183]
[1777510927575,34.8,76304.95,43.5,-0.22936,0.00012,21.96442]
[1777510929805,34.81,76304.07,43.5,-0.22947,0.00012,21.96988]
[1777510932257,34.8,76303.96,43.5,-0.22948,0.00012,21.9704]
[1777510936632,34.8,76310.22,43.5,-0.22873,0.00012,21.93167]
[1777510936965,34.8,76310.22,43.5,-0.22873,0.00012,21.93167]
[1777510942852,34.8,76313.86,43.5,-0.22829,0.00012,21.90931]
[1777510942919,34.8,76313.86,43.5,-0.22829,0.00012,21.90931]
[1777510944206,34.8,76308.28,43.5,-0.22896,0.00012,21.94386]
[1777510945068,34.8,76309.73,43.5,-0.22879,0.00012,21.93494]
[1777510947066,34.81,76308.5,43.5,-0.22894,0.00012,21.94256]
[1777510950458,34.8,76299.03,43.5,-0.23008,0.00012,22.00091]
[1777510950488,34.8,76299.03,43.5,-0.23008,0.00012,22.00091]
[1777510950547,34.8,76299.03,43.5,-0.23008,0.00012,22.00091]
[1777510950562,34.8,76299.03,43.5,-0.23008,0.00012,22.00091]
[1777510950737,34.8,76291.39,43.5,-0.231,0.00012,22.0479]
[1777510952527,34.81,76288.64,43.5,-0.23131,0.00012,22.06133]
[1777510952860,34.81,76288.64,43.5,-0.23131,0.00012,22.06133]
[1777510954105,34.81,76286.87,43.5,-0.23152,0.00012,22.07217]
[1777510954794,34.81,76286.87,43.5,-0.23152,0.00012,22.07217]
[1777510955800,34.81,76286.44,43.5,-0.23157,0.00012,22.07479]
[1777510956578,34.8,76286.7,43.5,-0.23154,0.00012,22.07318]
[1777510956604,34.8,76286.7,43.5,-0.23154,0.00012,22.07318]
[1777510957983,34.81,76286.39,43.5,-0.23158,0.00012,22.07519]
[1777510957988,34.81,76286.39,43.5,-0.23158,0.00012,22.07519]
[1777510958134,34.81,76286.26,43.5,-0.2316,0.00012,22.07598]
[1777510958279,34.81,76286.26,43.5,-0.2316,0.00012,22.07598]
[1777510958892,34.81,76286.26,43.5,-0.2316,0.00012,22.07598]
[1777510958994,34.81,76275.66,43.5,-0.23288,0.00012,22.14103]
[1777510959446,34.81,76275.66,43.5,-0.23288,0.00012,22.14103]
[1777510959557,34.81,76275.66,43.5,-0.23288,0.00012,22.14103]
[1777510962442,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962607,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962618,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962649,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962666,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962672,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962757,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962788,34.81,76268.85,43.5,-0.23371,0.00012,22.18271]
[1777510962944,34.81,76257.76,43.5,-0.23506,0.00012,22.2504]
[1777510963780,34.81,76257.76,43.5,-0.23506,0.00012,22.2504]
[1777510963832,34.81,76245.82,43.5,-0.23652,0.00012,22.32294]
[1777510966713,34.81,76245.28,43.5,-0.23659,0.00012,22.32604]
[1777510966805,34.81,76245.28,43.5,-0.23659,0.00012,22.32604]
[1777510966972,34.81,76245.28,43.5,-0.23659,0.00012,22.32604]
[1777510967000,34.81,76240.55,43.5,-0.23716,0.00012,22.35461]
[1777510967532,34.81,76240.55,43.5,-0.23716,0.00012,22.35461]
[1777510967557,34.81,76240.55,43.5,-0.23716,0.00012,22.35461]
[1777510967834,34.81,76240.55,43.5,-0.23716,0.00012,22.35461]
[1777510967839,34.81,76240.55,43.5,-0.23716,0.00012,22.35461]
[1777510967860,34.81,76232.39,43.5,-0.23816,0.00012,22.40395]
[1777510969618,34.81,76228.14,43.5,-0.23869,0.00012,22.42965]
[1777510969632,34.81,76228.14,43.5,-0.23869,0.00012,22.42965]
[1777510969919,34.81,76228.16,43.5,-0.23869,0.00012,22.42953]
[1777510971527,34.81,76227.97,43.5,-0.23871,0.00012,22.43063]
[1777510971636,34.81,76227.97,43.5,-0.23871,0.00012,22.43063]
[1777510971890,34.81,76225.27,43.5,-0.23904,0.00012,22.44687]
[1777510973591,34.81,76222.44,43.5,-0.23939,0.00012,22.46392]
[1777510975078,34.8,76216.46,43.5,-0.24013,0.00012,22.49984]
[1777510975605,34.8,76216.46,43.5,-0.24013,0.00012,22.49984]
[1777510975920,34.8,76220.53,43.5,-0.23962,0.00012,22.47524]
[1777510976962,34.8,76220.53,43.5,-0.23962,0.00012,22.47524]
[1777510978250,34.8,76224.44,43.5,-0.23914,0.00012,22.45155]
[1777510978372,34.8,76224.44,43.5,-0.23914,0.00012,22.45155]
[1777510978906,34.8,76224.44,43.5,-0.23914,0.00012,22.45155]
[1777510978918,34.8,76224.44,43.5,-0.23914,0.00012,22.45155]
[1777510982023,34.8,76217.12,43.5,-0.24003,0.00012,22.49541]
[1777510984170,34.8,76219.26,43.5,-0.23977,0.00012,22.4823]
[1777510984183,34.8,76219.26,43.5,-0.23977,0.00012,22.4823]
[1777510984983,34.8,76214.87,43.5,-0.24031,0.00012,22.50868]
[1777510987415,34.8,76215.97,43.5,-0.24017,0.00012,22.502]
[1777510987429,34.8,76215.97,43.5,-0.24017,0.00012,22.502]
[1777510987435,34.8,76215.97,43.5,-0.24017,0.00012,22.502]
[1777510987522,34.8,76215.97,43.5,-0.24017,0.00012,22.502]
[1777510987845,34.8,76215.97,43.5,-0.24017,0.00012,22.502]
[1777510987862,34.8,76215.97,43.5,-0.24017,0.00012,22.502]
[1777510988007,34.8,76209.98,43.5,-0.24092,0.00012,22.53844]
[1777510989910,34.8,76203.91,43.5,-0.24168,0.00012,22.57508]
[1777510991311,34.81,76204.2,43.5,-0.24165,0.00012,22.57375]
[1777510991475,34.81,76204.2,43.5,-0.24165,0.00012,22.57375]
[1777510992270,34.81,76210.34,43.5,-0.24089,0.00012,22.53693]
[1777510993042,34.81,76212.33,43.5,-0.24064,0.00012,22.5249]
[1777510998288,34.8,76212.0,43.5,-0.24067,0.00012,22.52655]
[1777511002328,34.8,76213.04,43.5,-0.24054,0.00012,22.51998]
[1777511003081,34.8,76212.33,43.5,-0.24063,0.00012,22.52416]
[1777511003112,34.8,76207.99,43.5,-0.24117,0.00012,22.55035]
[1777511006493,34.8,76207.53,43.5,-0.24123,0.00012,22.5535]
[1777511006738,34.8,76207.53,43.5,-0.24123,0.00012,22.5535]
[1777511006761,34.81,76210.23,43.5,-0.2409,0.00012,22.53752]
[1777511007763,34.81,76210.23,43.5,-0.2409,0.00012,22.53752]
[1777511007766,34.81,76210.23,43.5,-0.2409,0.00012,22.53752]
[1777511008063,34.81,76211.68,43.5,-0.24072,0.00012,22.52884]
[1777511012912,34.8,76215.4,43.5,-0.24023,0.00012,22.50258]
[1777511016296,34.8,76221.01,43.5,-0.23953,0.00012,22.46835]
[1777511022244,34.8,76224.54,43.5,-0.23908,0.00012,22.44656]
[1777511027714,34.8,76222.1,43.5,-0.23938,0.00012,22.461]
[1777511033323,34.8,76222.91,43.5,-0.23927,0.00012,22.45563]
[1777511035269,34.8,76222.5,43.5,-0.23932,0.00012,22.45805]
[1777511037750,34.8,76215.86,43.5,-0.24014,0.00012,22.4979]
[1777511043395,34.8,76220.92,43.5,-0.2395,0.00012,22.46673]
[1777511045143,34.8,76221.32,43.5,-0.23945,0.00012,22.46424]
[1777511045164,34.8,76221.32,43.5,-0.23945,0.00012,22.46424]
[1777511045274,34.8,76221.32,43.5,-0.23945,0.00012,22.46424]
[1777511046518,34.8,76224.66,43.5,-0.23903,0.00012,22.44404]
[1777511046705,34.8,76224.66,43.5,-0.23903,0.00012,22.44404]
[1777511047501,34.8,76231.43,43.5,-0.2382,0.00012,22.40308]
[1777511049777,34.79,76232.87,43.5,-0.23802,0.00012,22.39432]
[1777511050664,34.79,76233.13,43.5,-0.23799,0.00012,22.39269]
[1777511052268,34.79,76233.78,43.5,-0.23791,0.00012,22.38874]
[1777511057818,34.79,76236.21,43.5,-0.23761,0.00012,22.37403]
[1777511059802,34.79,76236.21,43.5,-0.23761,0.00012,22.37402]
[1777511064308,34.79,76239.58,43.5,-0.2372,0.00012,22.35369]
[1777511068016,34.8,76245.31,43.5,-0.2365,0.00012,22.31903]
[1777511068030,34.8,76245.31,43.5,-0.2365,0.00012,22.31903]
[1777511068115,34.8,76245.17,43.5,-0.23652,0.00012,22.31998]
[1777511068426,34.8,76245.17,43.5,-0.23652,0.00012,22.31998]
[1777511068435,34.8,76245.17,43.5,-0.23652,0.00012,22.31998]
[1777511069062,34.79,76247.86,43.5,-0.23618,0.00012,22.30353]
[1777511069619,34.79,76247.86,43.5,-0.23618,0.00012,22.30353]
[1777511070202,34.79,76249.63,43.5,-0.23597,0.00012,22.29278]
[1777511076465,34.79,76248.97,43.5,-0.23601,0.00012,22.29264]
[1777511077916,34.79,76248.86,43.5,-0.23602,0.00012,22.2932]
[1777511083009,34.79,76243.04,43.5,-0.23672,0.00012,22.32783]
[1777511083319,34.79,76242.24,43.5,-0.23682,0.00012,22.33236]
[1777511088057,34.79,76239.27,43.5,-0.23717,0.00012,22.34964]
[1777511088060,34.79,76239.27,43.5,-0.23717,0.00012,22.34964]
[1777511088063,34.79,76239.27,43.5,-0.23717,0.00012,22.34964]
[1777511088076,34.79,76239.27,43.5,-0.23717,0.00012,22.34964]
[1777511088145,34.79,76236.8,43.5,-0.23747,0.00012,22.36441]
[1777511088407,34.79,76236.8,43.5,-0.23747,0.00012,22.36441]
[1777511088558,34.79,76236.8,43.5,-0.23747,0.00012,22.36441]
[1777511088919,34.79,76225.61,43.5,-0.23884,0.00012,22.43196]
[1777511093659,34.78,76224.11,43.5,-0.23902,0.00012,22.44053]
[1777511093845,34.78,76224.11,43.5,-0.23902,0.00012,22.44053]
[1777511096325,34.78,76228.44,43.5,-0.23848,0.00012,22.41427]
[1777511101226,34.78,76220.66,43.5,-0.23943,0.00012,22.46088]
[1777511101453,34.78,76220.66,43.5,-0.23943,0.00012,22.46088]
[1777511101870,34.78,76230.28,43.5,-0.23824,0.00012,22.40273]
[1777511104603,34.78,76229.54,43.5,-0.23833,0.00012,22.4071]
[1777511109857,34.78,76219.17,43.5,-0.23961,0.00012,22.46949]
[1777511111302,34.78,76218.26,43.5,-0.23972,0.00012,22.47491]
[1777511111326,34.78,76218.26,43.5,-0.23972,0.00012,22.47491]
[1777511111483,34.78,76218.26,43.5,-0.23972,0.00012,22.47491]
[1777511111999,34.78,76218.26,43.5,-0.23972,0.00012,22.47491]
[1777511112019,34.78,76218.26,43.5,-0.23972,0.00012,22.47491]
[1777511112094,34.78,76218.26,43.5,-0.23972,0.00012,22.47491]
[1777511112186,34.78,76215.09,43.5,-0.24011,0.00012,22.49381]
[1777511112315,34.78,76215.09,43.5,-0.24011,0.00012,22.49381]
[1777511112730,34.78,76215.09,43.5,-0.24011,0.00012,22.49381]
[1777511112731,34.78,76215.09,43.5,-0.24011,0.00012,22.49381]
[1777511113008,34.78,76215.09,43.5,-0.24011,0.00012,22.49381]
[1777511113113,34.78,76215.09,43.5,-0.24011,0.00012,22.49381]
[1777511113178,34.78,76200.7,43.5,-0.24189,0.00012,22.58028]
[1777511113301,34.78,76200.7,43.5,-0.24189,0.00012,22.58028]
[1777511115030,34.78,76192.72,43.5,-0.24288,0.00012,22.62801]
[1777511115038,34.78,76192.72,43.5,-0.24288,0.00012,22.62801]
[1777511115694,34.78,76193.61,43.5,-0.24279,0.00012,22.62362]
[1777511115873,34.78,76193.61,43.5,-0.24279,0.00012,22.62362]
[1777511117457,34.79,76193.1,43.5,-0.24286,0.00012,22.62711]
[1777511118798,34.79,76185.87,43.5,-0.24377,0.00012,22.67069]
[1777511121793,34.79,76185.75,43.5,-0.24382,0.00012,22.67295]
[1777511126885,34.8,76184.8,43.5,-0.24397,0.00012,22.6804]
[1777511126977,34.8,76186.74,43.5,-0.24374,0.00012,22.6692]
[1777511129112,34.8,76188.28,43.5,-0.24355,0.00012,22.66007]
[1777511129483,34.8,76189.17,43.5,-0.24344,0.00012,22.65482]
[1777511130204,34.8,76189.17,43.5,-0.24344,0.00012,22.65482]
[1777511130112,34.8,76194.04,43.5,-0.24284,0.00012,22.62615]
[1777511130352,34.8,76194.04,43.5,-0.24284,0.00012,22.62615]
[1777511130565,34.8,76194.04,43.5,-0.24284,0.00012,22.62615]
[1777511130648,34.8,76194.04,43.5,-0.24284,0.00012,22.62615]
[1777511130955,34.8,76194.04,43.5,-0.24284,0.00012,22.62615]
[1777511131005,34.8,76194.66,43.5,-0.24274,0.00012,22.61886]
[1777511133472,34.8,76191.83,43.5,-0.24309,0.00012,22.63557]
[1777511138325,34.8,76189.94,43.5,-0.24331,0.00012,22.64621]
[1777511138386,34.8,76189.94,43.5,-0.24331,0.00012,22.64621]
[1777511138426,34.8,76189.94,43.5,-0.24331,0.00012,22.64621]
[1777511138871,34.8,76189.94,43.5,-0.24331,0.00012,22.64621]
[1777511139064,34.8,76188.38,43.5,-0.24351,0.00012,22.65586]
[1777511139804,34.8,76188.38,43.5,-0.24351,0.00012,22.65586]
[1777511140211,34.8,76188.38,43.5,-0.24351,0.00012,22.65586]
[1777511140071,34.8,76184.42,43.5,-0.24401,0.00012,22.67979]
[1777511141078,34.8,76181.78,43.5,-0.24435,0.00012,22.6958]
[1777511144182,34.8,76179.49,43.5,-0.24464,0.00012,22.70998]
[1777511147779,34.81,76178.92,43.5,-0.24473,0.00012,22.71441]
[1777511152799,34.81,76177.07,43.5,-0.24499,0.00012,22.72671]
[1777511152836,34.81,76177.07,43.5,-0.24499,0.00012,22.72671]
[1777511153162,34.81,76176.11,43.5,-0.24512,0.00012,22.73265]
[1777511155718,34.81,76171.1,43.5,-0.24576,0.00013,22.76295]
[1777511155950,34.81,76171.1,43.5,-0.24576,0.00013,22.76295]
[1777511156183,34.82,76161.48,43.5,-0.24697,0.00013,22.82014]
[1777511160602,34.82,76165.41,43.5,-0.24649,0.00013,22.79777]
[1777511160620,34.82,76165.41,43.5,-0.24649,0.00013,22.79777]
[1777511166253,34.82,76175.74,43.5,-0.24523,0.00012,22.73825]
[1777511171288,34.83,76172.34,43.5,-0.24568,0.00013,22.75983]
[1777511176323,34.83,76174.19,43.5,-0.24548,0.00012,22.75026]
[1777511181462,34.84,76173.71,43.5,-0.24556,0.00012,22.75419]
[1777511181545,34.84,76173.71,43.5,-0.24556,0.00012,22.75419]
[1777511181589,34.84,76173.71,43.5,-0.24556,0.00012,22.75419]
[1777511181630,34.84,76173.71,43.5,-0.24556,0.00012,22.75419]
[1777511181693,34.84,76173.71,43.5,-0.24556,0.00012,22.75419]
[1777511181713,34.84,76173.71,43.5,-0.24556,0.00012,22.75419]
[1777511181833,34.84,76174.12,43.5,-0.24552,0.00012,22.75203]
[1777511182546,34.84,76174.12,43.5,-0.24552,0.00012,22.75203]
[1777511182621,34.84,76184.65,43.5,-0.2442,0.00012,22.68957]
[1777511183877,34.84,76184.65,43.5,-0.2442,0.00012,22.68957]
[1777511183970,34.84,76184.65,43.5,-0.2442,0.00012,22.68957]
[1777511184268,34.84,76184.65,43.5,-0.2442,0.00012,22.68957]
[1777511184070,34.84,76189.25,43.5,-0.24364,0.00012,22.66242]
[1777511186217,34.84,76186.8,43.5,-0.24394,0.00012,22.67699]
[1777511186558,34.84,76186.68,43.5,-0.24396,0.00012,22.678]
[1777511187118,34.84,76186.68,43.5,-0.24396,0.00012,22.678]
[1777511187196,34.84,76183.24,43.5,-0.2444,0.00012,22.69901]
[1777511189328,34.84,76185.38,43.5,-0.24413,0.00012,22.68617]
[1777511190521,34.84,76187.31,43.5,-0.24389,0.00012,22.67459]
[1777511190623,34.84,76182.45,43.5,-0.24449,0.00012,22.70337]
[1777511196462,34.84,76179.93,43.5,-0.24478,0.00012,22.71457]
[1777511201498,34.84,76187.35,43.5,-0.24385,0.00012,22.67036]
[1777511206532,34.84,76190.29,43.5,-0.24349,0.00012,22.65292]
[1777511211244,34.84,76190.44,43.5,-0.24347,0.00012,22.65215]
[1777511216308,34.84,76189.84,43.5,-0.24354,0.00012,22.65556]
[1777511221596,34.84,76187.87,43.5,-0.24378,0.00012,22.66698]
[1777511222357,34.84,76194.48,43.5,-0.24296,0.00012,22.62753]
[1777511222368,34.84,76194.48,43.5,-0.24296,0.00012,22.62753]
[1777511224465,34.84,76191.76,43.5,-0.2433,0.00012,22.64369]
[1777511224578,34.84,76191.76,43.5,-0.2433,0.00012,22.64369]
[1777511224917,34.84,76185.81,43.5,-0.24404,0.00012,22.67906]
[1777511230323,34.84,76179.58,43.5,-0.24485,0.00012,22.71786]
[1777511235735,34.85,76173.15,43.5,-0.24569,0.00012,22.75784]
[1777511240771,34.85,76170.64,43.5,-0.24603,0.00013,22.774]
[1777511242399,34.86,76169.44,43.5,-0.24618,0.00013,22.78136]
[1777511242410,34.86,76169.44,43.5,-0.24618,0.00013,22.78136]
[1777511242511,34.86,76169.44,43.5,-0.24618,0.00013,22.78136]
[1777511242558,34.86,76169.44,43.5,-0.24618,0.00013,22.78136]
[1777511242609,34.86,76169.44,43.5,-0.24618,0.00013,22.78136]
[1777511247257,34.86,76164.44,43.5,-0.24683,0.00013,22.81179]
[1777511247277,34.86,76164.44,43.5,-0.24683,0.00013,22.81179]
[1777511247733,34.86,76165.82,43.5,-0.24666,0.00013,22.80387]
[1777511252855,34.87,76175.33,43.5,-0.24548,0.00012,22.74587]
[1777511255897,34.87,76175.15,43.5,-0.24552,0.00012,22.74754]
[1777511257493,34.87,76169.04,43.5,-0.24629,0.00013,22.78424]
[1777511260516,34.87,76166.43,43.5,-0.24664,0.00013,22.80042]
[1777511262279,34.87,76164.3,43.5,-0.24691,0.00013,22.81323]
[1777511267424,34.88,76160.96,43.5,-0.24735,0.00013,22.83423]
[1777511269426,34.88,76159.47,43.5,-0.24755,0.00013,22.8434]
[1777511269463,34.88,76159.47,43.5,-0.24755,0.00013,22.8434]
[1777511269553,34.88,76159.47,43.5,-0.24755,0.00013,22.8434]
[1777511269691,34.88,76159.47,43.5,-0.24755,0.00013,22.8434]
[1777511270435,34.88,76159.42,43.5,-0.24756,0.00013,22.8439]
[1777511271643,34.88,76159.66,43.5,-0.24753,0.00013,22.84267]
[1777511271654,34.88,76159.66,43.5,-0.24753,0.00013,22.84267]
[1777511272637,34.88,76161.1,43.5,-0.24735,0.00013,22.83438]
[1777511272871,34.88,76161.1,43.5,-0.24735,0.00013,22.83438]
[1777511273479,34.88,76165.62,43.5,-0.24679,0.00013,22.80795]
[1777511277603,34.88,76166.75,43.5,-0.24667,0.00013,22.80217]
[1777511277617,34.88,76166.75,43.5,-0.24667,0.00013,22.80217]
[1777511277807,34.88,76166.75,43.5,-0.24667,0.00013,22.80217]
[1777511277865,34.88,76166.75,43.5,-0.24667,0.00013,22.80217]
[1777511278030,34.89,76171.8,43.5,-0.24604,0.00012,22.77261]
[1777511278951,34.89,76171.8,43.5,-0.24604,0.00012,22.77261]
[1777511284072,34.89,76176.88,43.5,-0.24543,0.00012,22.7437]
[1777511284597,34.89,76176.88,43.5,-0.24543,0.00012,22.7437]
[1777511285079,34.89,76176.46,43.5,-0.24549,0.00012,22.7467]
[1777511288405,34.89,76183.79,43.5,-0.2446,0.00012,22.70425]
[1777511289107,34.89,76183.87,43.5,-0.24459,0.00012,22.70399]
[1777511294346,34.9,76185.56,43.5,-0.2444,0.00012,22.69482]
[1777511296573,34.9,76185.64,43.5,-0.2444,0.00012,22.69499]
[1777511302184,34.9,76194.58,43.5,-0.24328,0.00012,22.64142]
[1777511302577,34.9,76194.82,43.5,-0.24325,0.00012,22.6399]
[1777511303189,34.9,76194.82,43.5,-0.24325,0.00012,22.6399]
[1777511303329,34.9,76194.82,43.5,-0.24325,0.00012,22.6399]
[1777511303326,34.9,76196.18,43.5,-0.24308,0.00012,22.63162]
[1777511309248,34.89,76197.94,43.5,-0.24284,0.00012,22.62014]
[1777511310638,34.89,76198.13,43.5,-0.24281,0.00012,22.61883]
[1777511311136,34.89,76198.13,43.5,-0.24281,0.00012,22.61883]
[1777511316297,34.89,76198.28,43.5,-0.24275,0.00012,22.61343]
[1777511317510,34.89,76198.7,43.5,-0.2427,0.00012,22.61075]
[1777511321135,34.89,76199.49,43.5,-0.24259,0.00012,22.60552]
[1777511322287,34.89,76203.29,43.5,-0.24211,0.00012,22.58269]
[1777511326026,34.88,76204.1,43.5,-0.242,0.00012,22.57727]
[1777511331401,34.88,76201.56,43.5,-0.2423,0.00012,22.59153]
[1777511332110,34.88,76201.56,43.5,-0.2423,0.00012,22.59153]
[1777511332811,34.88,76202.59,43.5,-0.24217,0.00012,22.58524]
[1777511333331,34.88,76202.59,43.5,-0.24217,0.00012,22.58524]
[1777511337722,34.88,76203.36,43.5,-0.24206,0.00012,22.58005]
[1777511340248,34.88,76203.87,43.5,-0.24199,0.00012,22.57671]
[1777511341044,34.88,76204.17,43.5,-0.24195,0.00012,22.57464]
[1777511342407,34.88,76204.05,43.5,-0.24196,0.00012,22.57535]
[1777511343200,34.88,76204.42,43.5,-0.24192,0.00012,22.57303]
[1777511344075,34.88,76204.33,43.5,-0.24192,0.00012,22.57332]
[1777511349531,34.87,76201.57,43.5,-0.24225,0.00012,22.58903]
[1777511351161,34.87,76201.57,43.5,-0.24225,0.00012,22.58903]
[1777511356581,34.87,76201.19,43.5,-0.24228,0.00012,22.59047]
[1777511361616,34.87,76200.39,43.5,-0.24237,0.00012,22.59467]
[1777511362884,34.87,76200.39,43.5,-0.24237,0.00012,22.59467]
[1777511365358,34.87,76200.41,43.5,-0.24236,0.00012,22.59433]
[1777511370678,34.87,76199.19,43.5,-0.2425,0.00012,22.60082]
[1777511375714,34.86,76198.84,43.5,-0.24251,0.00012,22.59888]
[1777511381205,34.86,76199.39,43.5,-0.24243,0.00012,22.59529]
[1777511381286,34.86,76198.96,43.5,-0.24248,0.00012,22.59755]
[1777511386791,34.86,76204.98,43.5,-0.24173,0.00012,22.56152]
[1777511388176,34.86,76204.98,43.5,-0.24173,0.00012,22.56152]
[1777511388239,34.86,76204.07,43.5,-0.24185,0.00012,22.56704]
[1777511388553,34.86,76204.07,43.5,-0.24185,0.00012,22.56704]
[1777511388606,34.86,76204.07,43.5,-0.24185,0.00012,22.56704]
[1777511388701,34.86,76204.07,43.5,-0.24185,0.00012,22.56704]
[1777511388748,34.86,76204.07,43.5,-0.24185,0.00012,22.56704]
[1777511389929,34.86,76219.46,43.5,-0.23994,0.00012,22.4748]
[1777511391882,34.86,76224.28,43.5,-0.23935,0.00012,22.44586]
[1777511392572,34.86,76224.45,43.5,-0.23933,0.00012,22.44489]
[1777511392830,34.86,76224.45,43.5,-0.23933,0.00012,22.44489]
[1777511393116,34.86,76224.45,43.5,-0.23933,0.00012,22.44489]
[1777511393137,34.86,76224.63,43.5,-0.23931,0.00012,22.44387]
[1777511394850,34.86,76234.34,43.5,-0.23811,0.00012,22.38526]
[1777511397526,34.86,76234.22,43.5,-0.23812,0.00012,22.38576]
[1777511398935,34.86,76239.64,43.5,-0.23746,0.00012,22.35304]
[1777511398942,34.86,76239.64,43.5,-0.23746,0.00012,22.35304]
[1777511399065,34.86,76239.64,43.5,-0.23746,0.00012,22.35304]
[1777511402782,34.86,76247.66,43.5,-0.23648,0.00012,22.30452]
[1777511403163,34.86,76247.66,43.5,-0.23648,0.00012,22.30452]
[1777511403310,34.86,76247.66,43.5,-0.23648,0.00012,22.30452]
[1777511403480,34.86,76247.49,43.5,-0.2365,0.00012,22.30556]
[1777511404066,34.86,76258.26,43.5,-0.23518,0.00012,22.24021]
[1777511407495,34.86,76260.0,43.5,-0.23497,0.00012,22.22962]
[1777511407949,34.86,76259.36,43.5,-0.23505,0.00012,22.23348]
[1777511409196,34.86,76259.36,43.5,-0.23505,0.00012,22.23348]
[1777511409493,34.86,76259.36,43.5,-0.23505,0.00012,22.23348]
[1777511409503,34.86,76259.36,43.5,-0.23505,0.00012,22.23348]
[1777511409574,34.86,76253.53,43.5,-0.23575,0.00012,22.26858]
[1777511410290,34.86,76253.53,43.5,-0.23575,0.00012,22.26858]
[1777511410376,34.86,76248.8,43.5,-0.23633,0.00012,22.29716]
[1777511411396,34.86,76248.8,43.5,-0.23633,0.00012,22.29716]
[1777511413508,34.86,76243.01,43.5,-0.23703,0.00012,22.33181]
[1777511413840,34.86,76243.01,43.5,-0.23703,0.00012,22.33181]
[1777511413991,34.86,76239.29,43.5,-0.23748,0.00012,22.35429]
[1777511419027,34.86,76237.12,43.5,-0.23774,0.00012,22.36704]
[1777511421982,34.86,76238.05,43.5,-0.23763,0.00012,22.36131]
[1777511424687,34.86,76236.06,43.5,-0.23787,0.00012,22.37318]
[1777511426380,34.86,76236.35,43.5,-0.23783,0.00012,22.37137]
[1777511428213,34.86,76235.9,43.5,-0.23788,0.00012,22.37396]
[1777511428267,34.86,76235.9,43.5,-0.23788,0.00012,22.37396]
[1777511428287,34.86,76235.9,43.5,-0.23788,0.00012,22.37396]
[1777511428557,34.86,76234.04,43.5,-0.23811,0.00012,22.38507]
[1777511433641,34.85,76220.2,43.5,-0.23979,0.00012,22.46459]
[1777511433660,34.85,76220.2,43.5,-0.23979,0.00012,22.46459]
[1777511434133,34.85,76220.08,43.5,-0.2398,0.00012,22.4652]
[1777511435338,34.85,76220.08,43.5,-0.2398,0.00012,22.4652]
[1777511435466,34.85,76221.83,43.5,-0.23958,0.00012,22.45457]
[1777511436085,34.85,76221.83,43.5,-0.23958,0.00012,22.45457]
[1777511438459,34.85,76222.53,43.5,-0.23949,0.00012,22.45024]
[1777511445690,34.85,76225.79,43.5,-0.23907,0.00012,22.42967]
[1777511446929,34.85,76230.05,43.5,-0.23854,0.00012,22.4039]
[1777511447361,34.85,76230.05,43.5,-0.23854,0.00012,22.4039]
[1777511447371,34.85,76229.19,43.5,-0.23865,0.00012,22.40894]
[1777511448459,34.85,76229.19,43.5,-0.23865,0.00012,22.40894]
[1777511449238,34.85,76229.01,43.5,-0.23867,0.00012,22.41004]
[1777511454273,34.85,76227.87,43.5,-0.23881,0.00012,22.41684]
[1777511454773,34.85,76227.87,43.5,-0.23881,0.00012,22.41684]
[1777511455281,34.85,76226.86,43.5,-0.23893,0.00012,22.42294]
[1777511460316,34.85,76226.03,43.5,-0.23904,0.00012,22.42796]
[1777511465351,34.85,76221.82,43.5,-0.23956,0.00012,22.45331]
[1777511465555,34.85,76221.82,43.5,-0.23956,0.00012,22.45331]
[1777511471393,34.85,76220.39,43.5,-0.23973,0.00012,22.46183]
[1777511476429,34.85,76221.09,43.5,-0.23964,0.00012,22.4576]
[1777511477140,34.85,76221.09,43.5,-0.23964,0.00012,22.4576]
[1777511477165,34.85,76221.09,43.5,-0.23964,0.00012,22.4576]
[1777511477193,34.85,76221.09,43.5,-0.23964,0.00012,22.4576]
[1777511477435,34.85,76215.43,43.5,-0.24034,0.00012,22.49158]
[1777511482472,34.85,76212.52,43.5,-0.2407,0.00012,22.5088]
[1777511484760,34.85,76209.81,43.5,-0.24103,0.00012,22.52491]
[1777511484814,34.85,76209.81,43.5,-0.24103,0.00012,22.52491]
[1777511485493,34.85,76199.12,43.5,-0.24235,0.00012,22.58884]
[1777511486014,34.85,76199.12,43.5,-0.24235,0.00012,22.58884]
[1777511486056,34.85,76199.12,43.5,-0.24235,0.00012,22.58884]
[1777511486067,34.85,76199.12,43.5,-0.24235,0.00012,22.58884]
[1777511486069,34.85,76199.12,43.5,-0.24235,0.00012,22.58884]
[1777511486501,34.85,76197.39,43.5,-0.24258,0.00012,22.59958]
[1777511487129,34.85,76197.39,43.5,-0.24258,0.00012,22.59958]
[1777511487559,34.85,76197.39,43.5,-0.24258,0.00012,22.59958]
[1777511494268,34.86,76190.5,43.5,-0.24346,0.00012,22.63981]
[1777511497316,34.86,76194.26,43.5,-0.24302,0.00012,22.61854]
[1777511497740,34.86,76196.77,43.5,-0.24271,0.00012,22.60397]
[1777511498146,34.86,76196.77,43.5,-0.24271,0.00012,22.60397]
[1777511498585,34.86,76201.66,43.5,-0.24211,0.00012,22.5747]
[1777511502299,34.86,76205.24,43.5,-0.24166,0.00012,22.55321]
[1777511507318,34.86,76205.29,43.5,-0.24165,0.00012,22.55269]
[1777511512551,34.86,76202.6,43.5,-0.24198,0.00012,22.56843]
[1777511517689,34.86,76195.03,43.5,-0.2429,0.00012,22.61302]
[1777511517704,34.86,76195.03,43.5,-0.2429,0.00012,22.61302]
[1777511517719,34.86,76191.67,43.5,-0.24332,0.00012,22.63291]
[1777511521183,34.86,76191.17,43.5,-0.2434,0.00012,22.63658]
[1777511521279,34.86,76191.0,43.5,-0.24342,0.00012,22.63793]
[1777511526326,34.86,76191.81,43.5,-0.24333,0.00012,22.63368]
[1777511530465,34.87,76196.85,43.5,-0.24272,0.00012,22.60405]
[1777511530467,34.87,76196.85,43.5,-0.24272,0.00012,22.60405]
[1777511530525,34.87,76196.85,43.5,-0.24272,0.00012,22.60405]
[1777511530664,34.87,76194.45,43.5,-0.24302,0.00012,22.61857]
[1777511530731,34.87,76194.45,43.5,-0.24302,0.00012,22.61857]
[1777511531095,34.87,76194.45,43.5,-0.24302,0.00012,22.61857]
[1777511531141,34.87,76194.45,43.5,-0.24302,0.00012,22.61857]
[1777511531199,34.87,76194.45,43.5,-0.24302,0.00012,22.61857]
[1777511531253,34.87,76194.45,43.5,-0.24302,0.00012,22.61857]
[1777511531602,34.87,76211.58,43.5,-0.24089,0.00012,22.51614]
[1777511532185,34.87,76211.58,43.5,-0.24089,0.00012,22.51614]
[1777511532509,34.87,76226.42,43.5,-0.23906,0.00012,22.42705]
[1777511532891,34.87,76226.42,43.5,-0.23906,0.00012,22.42705]
[1777511533628,34.87,76226.42,43.5,-0.23906,0.00012,22.42705]
[1777511533835,34.87,76229.11,43.5,-0.23873,0.00012,22.41087]
[1777511534783,34.87,76229.11,43.5,-0.23873,0.00012,22.41087]
[1777511539876,34.86,76229.41,43.5,-0.23869,0.00012,22.40857]
[1777511541362,34.86,76229.41,43.5,-0.23869,0.00012,22.40857]
[1777511542368,34.86,76229.61,43.5,-0.23866,0.00012,22.4072]
[1777511542374,34.86,76229.61,43.5,-0.23866,0.00012,22.4072]
[1777511542415,34.86,76229.61,43.5,-0.23866,0.00012,22.4072]
[1777511542452,34.86,76229.61,43.5,-0.23866,0.00012,22.4072]
[1777511543298,34.86,76233.8,43.5,-0.23814,0.00012,22.3819]
[1777511543384,34.86,76233.8,43.5,-0.23814,0.00012,22.3819]
[1777511543420,34.86,76233.8,43.5,-0.23814,0.00012,22.3819]
[1777511543569,34.86,76233.8,43.5,-0.23814,0.00012,22.3819]
[1777511543575,34.86,76233.8,43.5,-0.23814,0.00012,22.3819]
[1777511543605,34.86,76254.14,43.5,-0.23565,0.00012,22.25895]
[1777511543907,34.86,76254.14,43.5,-0.23565,0.00012,22.25895]
[1777511543912,34.86,76254.14,43.5,-0.23565,0.00012,22.25895]
[1777511543916,34.86,76254.14,43.5,-0.23565,0.00012,22.25895]
[1777511544262,34.86,76254.14,43.5,-0.23565,0.00012,22.25895]
[1777511544294,34.86,76267.2,43.5,-0.23406,0.00012,22.17956]
[1777511547336,34.86,76268.48,43.5,-0.23391,0.00012,22.17167]
[1777511548112,34.86,76268.48,43.5,-0.2339,0.00012,22.17157]
[1777511548193,34.86,76268.33,43.5,-0.23392,0.00012,22.17248]
[1777511549557,34.86,76268.33,43.5,-0.23392,0.00012,22.17248]
[1777511550851,34.86,76264.7,43.5,-0.23436,0.00012,22.19467]
[1777511552368,34.86,76264.62,43.5,-0.23437,0.00012,22.19518]
[1777511554936,34.86,76262.89,43.5,-0.23456,0.00012,22.2022]
[1777511557206,34.86,76262.9,43.5,-0.23456,0.00012,22.20213]
[1777511560465,34.86,76263.18,43.5,-0.23453,0.00012,22.20041]
[1777511561450,34.86,76262.84,43.5,-0.23457,0.00012,22.20244]
[1777511561475,34.86,76262.84,43.5,-0.23457,0.00012,22.20244]
[1777511561552,34.86,76260.86,43.5,-0.23481,0.00012,22.21445]
[1777511563157,34.86,76256.79,43.5,-0.2353,0.00012,22.23918]
[1777511569188,34.86,76264.5,43.5,-0.23435,0.00012,22.19171]
[1777511575124,34.86,76261.29,43.5,-0.23473,0.00012,22.21069]
[1777511576058,34.86,76261.29,43.5,-0.23473,0.00012,22.21069]
[1777511581166,34.86,76258.7,43.5,-0.23504,0.00012,22.22585]
[1777511586135,34.86,76258.73,43.5,-0.23503,0.00012,22.2252]
[1777511586153,34.86,76258.73,43.5,-0.23503,0.00012,22.2252]
[1777511586179,34.86,76258.73,43.5,-0.23503,0.00012,22.2252]
[1777511586213,34.86,76258.73,43.5,-0.23503,0.00012,22.2252]
[1777511586274,34.86,76258.73,43.5,-0.23503,0.00012,22.2252]
[1777511586301,34.86,76257.33,43.5,-0.23519,0.00012,22.23359]
[1777511587361,34.86,76245.39,43.5,-0.23665,0.00012,22.30594]
[1777511588552,34.86,76245.39,43.5,-0.23665,0.00012,22.30594]
[1777511589472,34.85,76244.52,43.5,-0.23675,0.00012,22.31092]
[1777511589532,34.85,76244.52,43.5,-0.23675,0.00012,22.31092]
[1777511589855,34.85,76244.2,43.5,-0.23679,0.00012,22.3127]
[1777511590526,34.85,76244.2,43.5,-0.23679,0.00012,22.3127]
[1777511590538,34.85,76244.2,43.5,-0.23679,0.00012,22.3127]
[1777511591131,34.85,76238.15,43.5,-0.23753,0.00012,22.34929]
[1777511591238,34.85,76234.8,43.5,-0.23794,0.00012,22.36947]
[1777511592304,34.85,76234.8,43.5,-0.23794,0.00012,22.36947]
[1777511592520,34.85,76234.8,43.5,-0.23794,0.00012,22.36947]
[1777511593720,34.85,76230.74,43.5,-0.23843,0.00012,22.39367]
[1777511599294,34.85,76228.29,43.5,-0.23872,0.00012,22.40782]
[1777511603059,34.85,76228.69,43.5,-0.23867,0.00012,22.40507]
[1777511603204,34.85,76228.69,43.5,-0.23867,0.00012,22.40507]
[1777511608357,34.85,76229.35,43.5,-0.23857,0.00012,22.40049]
[1777511613274,34.85,76229.05,43.5,-0.23858,0.00012,22.39844]
[1777511615646,34.85,76226.95,43.5,-0.23884,0.00012,22.41094]
[1777511615662,34.85,76226.95,43.5,-0.23884,0.00012,22.41094]
[1777511615705,34.85,76226.95,43.5,-0.23884,0.00012,22.41094]
[1777511616623,34.85,76221.46,43.5,-0.23951,0.00012,22.44382]
[1777511618063,34.85,76222.29,43.5,-0.23941,0.00012,22.43881]
[1777511622679,34.85,76222.8,43.5,-0.23934,0.00012,22.43569]
[1777511624243,34.85,76218.33,43.5,-0.2399,0.00012,22.46255]
[1777511628554,34.85,76217.24,43.5,-0.24003,0.00012,22.46897]
[1777511628581,34.85,76217.24,43.5,-0.24003,0.00012,22.46897]
[1777511628584,34.85,76217.24,43.5,-0.24003,0.00012,22.46897]
[1777511629038,34.85,76216.68,43.5,-0.2401,0.00012,22.4723]
[1777511630166,34.84,76212.23,43.5,-0.24065,0.00012,22.49898]
[1777511630229,34.84,76212.23,43.5,-0.24065,0.00012,22.49898]
[1777511630682,34.84,76212.23,43.5,-0.24065,0.00012,22.49898]
[1777511630511,34.85,76204.97,43.5,-0.24154,0.00012,22.54251]
[1777511631059,34.85,76204.97,43.5,-0.24154,0.00012,22.54251]
[1777511631559,34.85,76204.97,43.5,-0.24154,0.00012,22.54251]
[1777511631658,34.85,76199.39,43.5,-0.24225,0.00012,22.57636]
[1777511632220,34.85,76199.39,43.5,-0.24225,0.00012,22.57636]
[1777511632490,34.85,76199.39,43.5,-0.24225,0.00012,22.57636]
[1777511637560,34.86,76192.83,43.5,-0.24311,0.00012,22.61801]
[1777511642595,34.86,76190.8,43.5,-0.2434,0.00012,22.63206]
[1777511644736,34.86,76191.19,43.5,-0.24336,0.00012,22.63013]
[1777511644738,34.86,76191.05,43.5,-0.24339,0.00012,22.63134]
[1777511644759,34.86,76191.05,43.5,-0.24339,0.00012,22.63134]
[1777511645616,34.86,76200.27,43.5,-0.24224,0.00012,22.57628]
[1777511647504,34.86,76202.91,43.5,-0.24191,0.00012,22.56046]
[1777511652665,34.86,76202.78,43.5,-0.24192,0.00012,22.56097]
[1777511654755,34.86,76203.86,43.5,-0.24179,0.00012,22.55442]
[1777511660720,34.86,76204.62,43.5,-0.24169,0.00012,22.54958]
[1777511662545,34.86,76205.27,43.5,-0.24161,0.00012,22.54564]
[1777511665716,34.86,76204.84,43.5,-0.24166,0.00012,22.54805]
[1777511666071,34.86,76204.08,43.5,-0.24175,0.00012,22.55253]
[1777511666206,34.86,76204.08,43.5,-0.24175,0.00012,22.55253]
[1777511666222,34.86,76204.08,43.5,-0.24175,0.00012,22.55253]
[1777511668106,34.86,76208.1,43.5,-0.24125,0.00012,22.52842]
[1777511673812,34.86,76212.64,43.5,-0.24066,0.00012,22.49768]
[1777511675820,34.86,76212.64,43.5,-0.24066,0.00012,22.49768]
[1777511680861,34.86,76212.82,43.5,-0.24064,0.00012,22.49647]
[1777511682239,34.86,76212.82,43.5,-0.24064,0.00012,22.49647]
[1777511682332,34.86,76212.82,43.5,-0.24064,0.00012,22.49647]
[1777511682422,34.86,76212.82,43.5,-0.24064,0.00012,22.49647]
[1777511684394,34.86,76208.62,43.5,-0.24116,0.00012,22.52158]
[1777511685274,34.86,76203.73,43.5,-0.24176,0.00012,22.55078]
[1777511686615,34.86,76202.91,43.5,-0.24186,0.00012,22.5556]
[1777511692325,34.86,76203.2,43.5,-0.24182,0.00012,22.55334]
[1777511692774,34.86,76203.2,43.5,-0.24182,0.00012,22.55334]
[1777511693421,34.86,76203.3,43.5,-0.2418,0.00012,22.55266]
[1777511693492,34.86,76203.3,43.5,-0.2418,0.00012,22.55266]
[1777511694347,34.86,76206.75,43.5,-0.24137,0.00012,22.53188]
[1777511694359,34.86,76212.52,43.5,-0.24066,0.00012,22.49732]
[1777511697713,34.86,76213.39,43.5,-0.24055,0.00012,22.49195]
[1777511700191,34.86,76211.26,43.5,-0.2408,0.00012,22.50441]
[1777511700532,34.86,76211.26,43.5,-0.2408,0.00012,22.50441]
[1777511700538,34.86,76211.26,43.5,-0.2408,0.00012,22.50441]
[1777511700560,34.86,76203.48,43.5,-0.24177,0.00012,22.55102]
[1777511703980,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704150,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704171,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704591,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704645,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704678,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704693,34.85,76202.49,43.5,-0.24189,0.00012,22.55675]
[1777511704701,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511704861,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511704881,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511705124,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511705174,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511705398,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511705437,34.86,76194.9,43.5,-0.24284,0.00012,22.60233]
[1777511705453,34.86,76166.66,43.5,-0.24636,0.00013,22.76991]
[1777511706039,34.86,76166.66,43.5,-0.24636,0.00013,22.76991]
[1777511706055,34.86,76166.66,43.5,-0.24636,0.00013,22.76991]
[1777511706179,34.86,76166.66,43.5,-0.24636,0.00013,22.76991]
[1777511706252,34.86,76166.66,43.5,-0.24636,0.00013,22.76991]
[1777511706785,34.86,76166.66,43.5,-0.24636,0.00013,22.76991]
[1777511706301,34.86,76156.34,43.5,-0.24766,0.00013,22.83101]
[1777511706860,34.86,76156.34,43.5,-0.24766,0.00013,22.83101]
[1777511707258,34.86,76156.34,43.5,-0.24766,0.00013,22.83101]
[1777511707499,34.86,76156.34,43.5,-0.24766,0.00013,22.83101]
[1777511712310,34.86,76159.94,43.5,-0.24723,0.00013,22.81082]
[1777511714963,34.86,76160.3,43.5,-0.24719,0.00013,22.80935]
[1777511716382,34.86,76158.84,43.5,-0.24738,0.00013,22.81817]
[1777511721136,34.87,76155.37,43.5,-0.24784,0.00013,22.83959]
[1777511721159,34.87,76155.37,43.5,-0.24784,0.00013,22.83959]
[1777511726773,34.87,76163.25,43.5,-0.24687,0.00013,22.79432]
[1777511729038,34.87,76170.9,43.5,-0.24593,0.00013,22.75]
[1777511731299,34.88,76172.09,43.5,-0.2458,0.00013,22.74359]
[1777511737489,34.88,76170.55,43.5,-0.246,0.00013,22.75101]
[1777511743584,34.89,76170.82,43.5,-0.246,0.00013,22.75116]
[1777511750356,34.9,76175.02,43.5,-0.24553,0.00012,22.72883]
[1777511755496,34.9,76170.61,43.5,-0.2461,0.00013,22.75603]
[1777511761433,34.91,76174.49,43.5,-0.24566,0.00012,22.73504]
[1777511766480,34.91,76173.74,43.5,-0.24578,0.00012,22.74094]
[1777511771684,34.92,76174.92,43.5,-0.24566,0.00012,22.73512]
[1777511777555,34.92,76176.34,43.5,-0.24552,0.00012,22.72865]
[1777511782120,34.93,76171.81,43.5,-0.24611,0.00012,22.75655]
[1777511787625,34.93,76175.64,43.5,-0.24566,0.00012,22.73551]
[1777511787899,34.93,76175.64,43.5,-0.24566,0.00012,22.73551]
[1777511789554,34.93,76177.17,43.5,-0.24547,0.00012,22.72668]
[1777511789575,34.93,76177.17,43.5,-0.24547,0.00012,22.72668]
[1777511789592,34.93,76177.17,43.5,-0.24547,0.00012,22.72668]
[1777511789594,34.93,76177.17,43.5,-0.24547,0.00012,22.72668]
[1777511789676,34.93,76177.17,43.5,-0.24547,0.00012,22.72668]
[1777511789823,34.93,76178.97,43.5,-0.24525,0.00012,22.71625]
[1777511791652,34.93,76189.02,43.5,-0.24397,0.00012,22.65295]
[1777511792183,34.93,76189.02,43.5,-0.24397,0.00012,22.65295]
[1777511797176,34.93,76192.89,43.5,-0.24348,0.00012,22.62941]
[1777511797520,34.93,76192.89,43.5,-0.24348,0.00012,22.62941]
[1777511800560,34.93,76193.42,43.5,-0.24341,0.00012,22.62597]
[1777511800705,34.93,76193.42,43.5,-0.24341,0.00012,22.62597]
[1777511805751,34.93,76186.46,43.5,-0.24427,0.00012,22.66689]
[1777511809198,34.93,76185.36,43.5,-0.2444,0.00012,22.67322]
[1777511811496,34.93,76182.16,43.5,-0.2448,0.00012,22.69204]
[1777511811793,34.93,76178.43,43.5,-0.24526,0.00012,22.71402]
[1777511814312,34.93,76176.88,43.5,-0.24546,0.00012,22.72359]
[1777511814814,34.93,76179.64,43.5,-0.24511,0.00012,22.70711]
[1777511819849,34.92,76182.72,43.5,-0.24472,0.00012,22.6882]
[1777511824884,34.92,76184.17,43.5,-0.24452,0.00012,22.67897]
[1777511829919,34.92,76184.54,43.5,-0.24446,0.00012,22.67616]
[1777511834972,34.92,76188.12,43.5,-0.24401,0.00012,22.65451]
[1777511840646,34.92,76185.04,43.5,-0.24438,0.00012,22.67226]
[1777511842032,34.92,76184.52,43.5,-0.24444,0.00012,22.67513]
[1777511848045,34.91,76189.49,43.5,-0.24381,0.00012,22.64509]
[1777511851733,34.91,76189.03,43.5,-0.24387,0.00012,22.64771]
[1777511851743,34.91,76187.37,43.5,-0.24405,0.00012,22.65393]
[1777511852034,34.91,76187.37,43.5,-0.24405,0.00012,22.65393]
[1777511857273,34.92,76182.0,43.5,-0.24474,0.00012,22.68678]
[1777511857414,34.92,76182.0,43.5,-0.24474,0.00012,22.68678]
[1777511857579,34.92,76182.0,43.5,-0.24474,0.00012,22.68678]
[1777511857654,34.92,76182.0,43.5,-0.24474,0.00012,22.68678]
[1777511857790,34.92,76182.74,43.5,-0.24465,0.00012,22.68241]
[1777511859852,34.92,76197.27,43.5,-0.24283,0.00012,22.59582]
[1777511860007,34.92,76197.27,43.5,-0.24283,0.00012,22.59582]
[1777511860441,34.92,76197.27,43.5,-0.24283,0.00012,22.59582]
[1777511863190,34.91,76194.73,43.5,-0.24314,0.00012,22.61062]
[1777511869193,34.91,76197.03,43.5,-0.24283,0.00012,22.59566]
[1777511873333,34.91,76197.56,43.5,-0.24276,0.00012,22.59195]
[1777511879806,34.91,76199.31,43.5,-0.24252,0.00012,22.5804]
[1777511879838,34.91,76199.31,43.5,-0.24252,0.00012,22.5804]
[1777511879893,34.91,76199.31,43.5,-0.24252,0.00012,22.5804]
[1777511879933,34.91,76199.31,43.5,-0.24252,0.00012,22.5804]
[1777511879936,34.91,76199.31,43.5,-0.24252,0.00012,22.5804]
[1777511879951,34.91,76199.31,43.5,-0.24252,0.00012,22.5804]
[1777511879950,34.9,76199.34,43.5,-0.24251,0.00012,22.57984]
[1777511880032,34.9,76199.34,43.5,-0.24251,0.00012,22.57984]
[1777511880061,34.9,76199.34,43.5,-0.24251,0.00012,22.57984]
[1777511880123,34.9,76199.34,43.5,-0.24251,0.00012,22.57984]
[1777511881523,34.9,76203.33,43.5,-0.24201,0.00012,22.55605]
[1777511885114,34.9,76206.97,43.5,-0.24154,0.00012,22.53333]
[1777511886513,34.9,76207.26,43.5,-0.2415,0.00012,22.53137]
[1777511886523,34.9,76207.26,43.5,-0.2415,0.00012,22.53137]
[1777511886693,34.9,76201.68,43.5,-0.24219,0.00012,22.56444]
[1777511887016,34.9,76201.68,43.5,-0.24219,0.00012,22.56444]
[1777511887513,34.9,76201.68,43.5,-0.24219,0.00012,22.56444]
[1777511890044,34.9,76194.64,43.5,-0.24305,0.00012,22.60593]
[1777511894369,34.9,76195.87,43.5,-0.24289,0.00012,22.59824]
[1777511899405,34.89,76195.52,43.5,-0.24292,0.00012,22.59952]
[1777511904440,34.89,76195.16,43.5,-0.24295,0.00012,22.60093]
[1777511909475,34.89,76192.32,43.5,-0.24329,0.00012,22.61701]
[1777511914509,34.89,76193.07,43.5,-0.24315,0.00012,22.60817]
[1777511915084,34.89,76193.07,43.5,-0.24315,0.00012,22.60817]
[1777511915574,34.89,76193.07,43.5,-0.24315,0.00012,22.60817]
[1777511921558,34.88,76199.89,43.5,-0.24229,0.00012,22.56652]
[1777511926398,34.88,76197.26,43.5,-0.2426,0.00012,22.5817]
[1777511930457,34.88,76198.1,43.5,-0.24248,0.00012,22.5759]
[1777511935657,34.87,76199.15,43.5,-0.24233,0.00012,22.56838]
[1777511937342,34.87,76198.21,43.5,-0.24244,0.00012,22.57378]
[1777511937800,34.87,76198.21,43.5,-0.24244,0.00012,22.57378]
[1777511937816,34.87,76198.21,43.5,-0.24244,0.00012,22.57378]
[1777511937852,34.87,76198.21,43.5,-0.24244,0.00012,22.57378]
[1777511939725,34.87,76193.64,43.5,-0.243,0.00012,22.60061]
[1777511940557,34.87,76191.44,43.5,-0.24328,0.00012,22.61405]
[1777511942867,34.87,76191.85,43.5,-0.24323,0.00012,22.61154]
[1777511942955,34.87,76191.85,43.5,-0.24323,0.00012,22.61154]
[1777511945083,34.87,76196.66,43.5,-0.24263,0.00012,22.58271]
[1777511949422,34.87,76196.79,43.5,-0.24261,0.00012,22.58189]
[1777511952283,34.87,76200.43,43.5,-0.24216,0.00012,22.56017]
[1777511952473,34.87,76200.43,43.5,-0.24216,0.00012,22.56017]
[1777511955603,34.87,76202.69,43.5,-0.24188,0.00012,22.54681]
[1777511955730,34.87,76202.69,43.5,-0.24188,0.00012,22.54681]
[1777511960916,34.87,76207.7,43.5,-0.24125,0.00012,22.51636]
[1777511964425,34.87,76209.02,43.5,-0.24108,0.00012,22.50815]
[1777511970912,34.87,76210.43,43.5,-0.2409,0.00012,22.49924]
[1777511973347,34.87,76207.34,43.5,-0.24125,0.00012,22.51411]
[1777511974711,34.87,76205.81,43.5,-0.24144,0.00012,22.52319]
[1777511975884,34.87,76204.5,43.5,-0.2416,0.00012,22.53094]
[1777511975940,34.87,76204.5,43.5,-0.2416,0.00012,22.53094]
[1777511977646,34.87,76203.33,43.5,-0.24175,0.00012,22.53811]
[1777511980539,34.87,76203.48,43.5,-0.24174,0.00012,22.53745]
[1777511985927,34.87,76207.02,43.5,-0.24131,0.00012,22.51675]
[1777511985940,34.87,76207.02,43.5,-0.24131,0.00012,22.51675]
[1777511988224,34.87,76207.86,43.5,-0.2412,0.00012,22.51171]
[1777511988334,34.87,76207.86,43.5,-0.2412,0.00012,22.51171]
[1777511990228,34.87,76209.45,43.5,-0.241,0.00012,22.50208]
[1777511991208,34.87,76215.48,43.5,-0.24026,0.00012,22.4659]
[1777511992062,34.87,76222.23,43.5,-0.23942,0.00012,22.42534]
[1777511992174,34.87,76222.23,43.5,-0.23942,0.00012,22.42534]
[1777511994256,34.87,76223.63,43.5,-0.23925,0.00012,22.41682]
[1777511995083,34.87,76227.68,43.5,-0.23875,0.00012,22.39229]
[1777512000118,34.87,76232.23,43.5,-0.23818,0.00012,22.36431]
[1777512005152,34.87,76231.45,43.5,-0.23826,0.00012,22.36854]
[1777512010188,34.86,76232.09,43.5,-0.23818,0.00012,22.36416]
[1777512013413,34.86,76231.15,43.5,-0.23829,0.00012,22.36962]
[1777512013557,34.86,76231.15,43.5,-0.23829,0.00012,22.36962]
[1777512013807,34.86,76231.15,43.5,-0.23829,0.00012,22.36962]
[1777512013876,34.86,76231.87,43.5,-0.23819,0.00012,22.36508]
[1777512014173,34.86,76231.87,43.5,-0.23819,0.00012,22.36508]
[1777512014344,34.86,76225.44,43.5,-0.23899,0.00012,22.40382]
[1777512015165,34.86,76225.44,43.5,-0.23899,0.00012,22.40382]
[1777512020258,34.86,76232.36,43.5,-0.23812,0.00012,22.36147]
[1777512025293,34.86,76229.75,43.5,-0.23843,0.00012,22.37664]
[1777512030327,34.86,76233.31,43.5,-0.23798,0.00012,22.35464]
[1777512035087,34.86,76233.83,43.5,-0.23789,0.00012,22.34772]
[1777512037372,34.85,76233.88,43.5,-0.23788,0.00012,22.34716]
[1777512038312,34.85,76233.87,43.5,-0.23788,0.00012,22.34713]
[1777512038690,34.85,76233.87,43.5,-0.23788,0.00012,22.34713]
[1777512044426,34.85,76244.62,43.5,-0.23655,0.00012,22.28179]
[1777512046285,34.85,76244.69,43.5,-0.23655,0.00012,22.28136]
[1777512046600,34.85,76244.69,43.5,-0.23655,0.00012,22.28136]
[1777512046683,34.85,76244.69,43.5,-0.23655,0.00012,22.28136]
[1777512046732,34.85,76244.69,43.5,-0.23655,0.00012,22.28136]
[1777512052481,34.85,76249.73,43.5,-0.23593,0.00012,22.25094]
[1777512055794,34.85,76248.65,43.5,-0.23606,0.00012,22.25754]
[1777512056461,34.85,76243.73,43.5,-0.23667,0.00012,22.28736]
[1777512058113,34.85,76243.55,43.5,-0.23669,0.00012,22.28843]
[1777512069393,34.85,76241.93,43.5,-0.23688,0.00012,22.2979]
[1777512074637,34.85,76239.31,43.5,-0.2372,0.00012,22.31349]
[1777512076604,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512076615,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512076708,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512076780,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512076788,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512076835,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512077079,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512077131,34.85,76239.77,43.5,-0.23714,0.00012,22.31067]
[1777512077131,34.85,76239.68,43.5,-0.23715,0.00012,22.31119]
[1777512077811,34.85,76239.68,43.5,-0.23715,0.00012,22.31119]
[1777512078070,34.85,76239.68,43.5,-0.23715,0.00012,22.31119]
[1777512078080,34.85,76239.68,43.5,-0.23715,0.00012,22.31119]
[1777512078120,34.85,76230.22,43.5,-0.23831,0.00012,22.36833]
[1777512078564,34.85,76230.22,43.5,-0.23831,0.00012,22.36833]
[1777512079867,34.85,76222.27,43.5,-0.23929,0.00012,22.41621]
[1777512079938,34.85,76219.65,43.5,-0.23961,0.00012,22.43186]
[1777512082129,34.85,76218.12,43.5,-0.2398,0.00012,22.44093]
[1777512090178,34.85,76219.67,43.5,-0.23959,0.00012,22.43081]
[1777512090181,34.85,76219.67,43.5,-0.23959,0.00012,22.43081]
[1777512090955,34.85,76219.75,43.5,-0.23958,0.00012,22.43023]
[1777512091056,34.85,76219.6,43.5,-0.23957,0.00012,22.4275]
[1777512096791,34.85,76219.31,43.5,-0.23961,0.00012,22.42907]
[1777512100106,34.85,76220.81,43.5,-0.23942,0.00012,22.42001]
[1777512100113,34.85,76220.81,43.5,-0.23942,0.00012,22.42001]
[1777512100123,34.85,76220.02,43.5,-0.23952,0.00012,22.42474]
[1777512100447,34.85,76220.02,43.5,-0.23952,0.00012,22.42474]
[1777512100646,34.85,76220.02,43.5,-0.23952,0.00012,22.42474]
[1777512101621,34.85,76228.96,43.5,-0.23841,0.00012,22.37082]
[1777512102214,34.85,76235.75,43.5,-0.23758,0.00012,22.32981]
[1777512109881,34.85,76236.55,43.5,-0.23748,0.00012,22.32515]
[1777512112521,34.85,76235.79,43.5,-0.23758,0.00012,22.3298]
[1777512112629,34.85,76235.79,43.5,-0.23758,0.00012,22.3298]
[1777512117699,34.85,76227.73,43.5,-0.23857,0.00012,22.37843]
[1777512122972,34.85,76227.68,43.5,-0.23857,0.00012,22.3785]
[1777512124557,34.85,76226.26,43.5,-0.23875,0.00012,22.38703]
[1777512124713,34.85,76226.26,43.5,-0.23875,0.00012,22.38703]
[1777512124915,34.85,76226.26,43.5,-0.23875,0.00012,22.38703]
[1777512125012,34.85,76218.44,43.5,-0.23971,0.00012,22.43413]
[1777512126146,34.85,76218.44,43.5,-0.23971,0.00012,22.43413]
[1777512126213,34.85,76218.44,43.5,-0.23971,0.00012,22.43413]
[1777512126229,34.85,76215.53,43.5,-0.24007,0.00012,22.45159]
[1777512127634,34.85,76210.63,43.5,-0.24068,0.00012,22.48105]
[1777512128372,34.85,76202.87,43.5,-0.24164,0.00012,22.52755]
[1777512128561,34.85,76202.87,43.5,-0.24164,0.00012,22.52755]
[1777512131759,34.85,76198.38,43.5,-0.2422,0.00012,22.55457]
[1777512134736,34.85,76196.05,43.5,-0.24249,0.00012,22.56857]
[1777512140093,34.85,76194.35,43.5,-0.24274,0.00012,22.58076]
[1777512140557,34.85,76194.35,43.5,-0.24274,0.00012,22.58076]
[1777512140792,34.85,76194.35,43.5,-0.24274,0.00012,22.58076]
[1777512143574,34.86,76186.12,43.5,-0.24379,0.00012,22.63067]
[1777512149156,34.86,76183.4,43.5,-0.24416,0.00012,22.64849]
[1777512151551,34.86,76182.3,43.5,-0.24428,0.00012,22.65203]
[1777512154473,34.87,76182.21,43.5,-0.24431,0.00012,22.65331]
[1777512154640,34.87,76182.21,43.5,-0.24431,0.00012,22.65331]
[1777512154820,34.87,76182.21,43.5,-0.24431,0.00012,22.65331]
[1777512155199,34.87,76180.58,43.5,-0.24452,0.00012,22.66326]
[1777512159862,34.87,76186.18,43.5,-0.24384,0.00012,22.6311]
[1777512165268,34.87,76198.92,43.5,-0.24226,0.00012,22.55519]
[1777512169334,34.87,76195.69,43.5,-0.24265,0.00012,22.57432]
[1777512175338,34.87,76195.5,43.5,-0.24267,0.00012,22.57493]
[1777512180278,34.87,76192.19,43.5,-0.24307,0.00012,22.5944]
[1777512183453,34.87,76193.4,43.5,-0.24292,0.00012,22.58678]
[1777512183582,34.87,76190.59,43.5,-0.24326,0.00012,22.60341]
[1777512190284,34.87,76184.45,43.5,-0.24406,0.00012,22.64157]
[1777512190445,34.87,76183.17,43.5,-0.24423,0.00012,22.64982]
[1777512195540,34.88,76176.88,43.5,-0.24504,0.00012,22.68823]
[1777512196090,34.88,76176.88,43.5,-0.24504,0.00012,22.68823]
[1777512196192,34.88,76172.25,43.5,-0.24563,0.00013,22.71612]
[1777512197505,34.88,76171.59,43.5,-0.24571,0.00013,22.72003]
[1777512197723,34.88,76171.59,43.5,-0.24571,0.00013,22.72003]
[1777512204107,34.89,76169.59,43.5,-0.246,0.00013,22.73376]
[1777512204172,34.89,76171.61,43.5,-0.24576,0.00013,22.72247]
[1777512205736,34.89,76175.39,43.5,-0.24529,0.00012,22.70012]
[1777512205837,34.89,76175.92,43.5,-0.24522,0.00012,22.69704]
[1777512211610,34.89,76176.73,43.5,-0.24512,0.00012,22.6921]
[1777512211620,34.89,76178.63,43.5,-0.24486,0.00012,22.67733]
[1777512216625,34.89,76181.56,43.5,-0.2445,0.00012,22.66046]
[1777512221660,34.89,76183.43,43.5,-0.24428,0.00012,22.64997]
[1777512226695,34.89,76181.99,43.5,-0.24447,0.00012,22.65913]
[1777512228038,34.89,76181.99,43.5,-0.24447,0.00012,22.65913]
[1777512228082,34.9,76182.71,43.5,-0.24439,0.00012,22.65509]
[1777512228427,34.9,76182.71,43.5,-0.24439,0.00012,22.65509]
[1777512228709,34.9,76175.63,43.5,-0.24527,0.00012,22.69703]
[1777512230997,34.9,76173.63,43.5,-0.24553,0.00012,22.70913]
[1777512231093,34.9,76173.63,43.5,-0.24553,0.00012,22.70913]
[1777512231094,34.9,76174.84,43.5,-0.24539,0.00012,22.70247]
[1777512236560,34.9,76181.75,43.5,-0.24452,0.00012,22.66137]
[1777512239608,34.9,76192.2,43.5,-0.24322,0.00012,22.59925]
[1777512239630,34.9,76192.2,43.5,-0.24322,0.00012,22.59925]
[1777512240014,34.9,76192.2,43.5,-0.24322,0.00012,22.59925]
[1777512245828,34.9,76192.4,43.5,-0.24319,0.00012,22.59809]
[1777512247514,34.9,76192.41,43.5,-0.24319,0.00012,22.59801]
[1777512249209,34.9,76192.36,43.5,-0.2432,0.00012,22.5983]
[1777512251179,34.9,76192.36,43.5,-0.2432,0.00012,22.59825]
[1777512256905,34.9,76192.9,43.5,-0.24313,0.00012,22.59485]
[1777512261941,34.9,76195.67,43.5,-0.24278,0.00012,22.57819]
[1777512266980,34.89,76196.99,43.5,-0.24261,0.00012,22.57009]
[1777512272019,34.89,76204.96,43.5,-0.2416,0.00012,22.5188]
[1777512276467,34.89,76205.17,43.5,-0.24157,0.00012,22.51755]
[1777512276632,34.89,76205.17,43.5,-0.24157,0.00012,22.51755]
[1777512276698,34.89,76205.17,43.5,-0.24157,0.00012,22.51755]
[1777512276702,34.89,76205.17,43.5,-0.24157,0.00012,22.51755]
[1777512279772,34.89,76208.25,43.5,-0.24118,0.00012,22.49888]
[1777512281124,34.89,76205.88,43.5,-0.24147,0.00012,22.51293]
[1777512281790,34.89,76199.65,43.5,-0.24225,0.00012,22.55018]
[1777512282150,34.89,76199.65,43.5,-0.24225,0.00012,22.55018]
[1777512283282,34.89,76198.6,43.5,-0.24238,0.00012,22.55641]
[1777512283296,34.89,76198.6,43.5,-0.24238,0.00012,22.55641]
[1777512283300,34.89,76198.6,43.5,-0.24238,0.00012,22.55641]
[1777512283327,34.89,76194.95,43.5,-0.24283,0.00012,22.57813]
[1777512283432,34.89,76194.95,43.5,-0.24283,0.00012,22.57813]
[1777512283470,34.89,76194.95,43.5,-0.24283,0.00012,22.57813]
[1777512283592,34.89,76194.95,43.5,-0.24283,0.00012,22.57813]
[1777512283648,34.89,76194.95,43.5,-0.24283,0.00012,22.57813]
[1777512283874,34.89,76194.95,43.5,-0.24283,0.00012,22.57813]
[1777512284103,34.89,76204.47,43.5,-0.24165,0.00012,22.52135]
[1777512285110,34.89,76214.9,43.5,-0.24035,0.00012,22.45863]
[1777512286314,34.89,76214.9,43.5,-0.24035,0.00012,22.45863]
[1777512286379,34.89,76215.02,43.5,-0.24033,0.00012,22.45749]
[1777512286406,34.89,76215.02,43.5,-0.24033,0.00012,22.45749]
[1777512287124,34.89,76216.43,43.5,-0.24015,0.00012,22.44887]
[1777512289761,34.89,76223.88,43.5,-0.23923,0.00012,22.4039]
[1777512290375,34.89,76223.88,43.5,-0.23923,0.00012,22.4039]
[1777512290400,34.89,76227.22,43.5,-0.23881,0.00012,22.38362]
[1777512290638,34.89,76227.22,43.5,-0.23881,0.00012,22.38362]
[1777512290777,34.89,76227.22,43.5,-0.23881,0.00012,22.38362]
[1777512291151,34.89,76238.1,43.5,-0.23748,0.00012,22.31805]
[1777512292032,34.89,76238.1,43.5,-0.23748,0.00012,22.31805]
[1777512292159,34.89,76247.71,43.5,-0.23629,0.00012,22.25968]
[1777512292520,34.89,76247.71,43.5,-0.23629,0.00012,22.25968]
[1777512294995,34.89,76248.62,43.5,-0.23618,0.00012,22.25412]
[1777512295059,34.89,76248.62,43.5,-0.23618,0.00012,22.25412]
[1777512298095,34.89,76251.85,43.5,-0.23579,0.00012,22.2345]
[1777512300493,34.89,76250.56,43.5,-0.23594,0.00012,22.24233]
[1777512306257,34.89,76251.64,43.5,-0.23581,0.00012,22.23576]
[1777512311291,34.89,76252.55,43.5,-0.2357,0.00012,22.23026]
[1777512313180,34.89,76252.53,43.5,-0.2357,0.00012,22.23039]
[1777512313307,34.89,76252.56,43.5,-0.2357,0.00012,22.23022]
[1777512316950,34.89,76251.3,43.5,-0.23585,0.00012,22.23774]
[1777512317000,34.89,76251.3,43.5,-0.23585,0.00012,22.23774]
[1777512317010,34.89,76251.3,43.5,-0.23585,0.00012,22.23774]
[1777512317295,34.89,76251.3,43.5,-0.23585,0.00012,22.23774]
[1777512317305,34.89,76251.3,43.5,-0.23585,0.00012,22.23774]
[1777512317335,34.89,76252.0,43.5,-0.23576,0.00012,22.23334]
[1777512317458,34.89,76252.0,43.5,-0.23576,0.00012,22.23334]
[1777512318245,34.89,76252.0,43.5,-0.23576,0.00012,22.23334]
[1777512321703,34.89,76261.15,43.5,-0.23464,0.00012,22.17745]
[1777512322458,34.89,76261.89,43.5,-0.23455,0.00012,22.17291]
[1777512322528,34.89,76261.89,43.5,-0.23455,0.00012,22.17291]
[1777512323201,34.89,76261.89,43.5,-0.23455,0.00012,22.17291]
[1777512323377,34.88,76261.85,43.5,-0.23455,0.00012,22.17312]
[1777512324262,34.88,76261.85,43.5,-0.23455,0.00012,22.17312]
[1777512324264,34.88,76261.85,43.5,-0.23455,0.00012,22.17312]
[1777512325677,34.88,76261.67,43.5,-0.23457,0.00012,22.17407]
[1777512327216,34.88,76261.91,43.5,-0.23454,0.00012,22.17254]
[1777512327594,34.88,76262.03,43.5,-0.23452,0.00012,22.17174]
[1777512331201,34.88,76262.13,43.5,-0.23451,0.00012,22.17077]
[1777512331433,34.88,76262.28,43.5,-0.23446,0.00012,22.16621]
[1777512331723,34.88,76262.28,43.5,-0.23446,0.00012,22.16621]
[1777512332389,34.88,76262.28,43.5,-0.23446,0.00012,22.16621]
[1777512332440,34.88,76263.07,43.5,-0.23436,0.00012,22.16123]
[1777512333787,34.88,76263.07,43.5,-0.23436,0.00012,22.16123]
[1777512339490,34.88,76261.89,43.5,-0.23449,0.00012,22.16766]
[1777512345065,34.88,76266.55,43.5,-0.23392,0.00012,22.13889]
[1777512345070,34.88,76266.55,43.5,-0.23392,0.00012,22.13889]
[1777512350566,34.88,76260.35,43.5,-0.23466,0.00012,22.17584]
[1777512352528,34.88,76260.3,43.5,-0.23466,0.00012,22.17601]
[1777512352699,34.88,76260.3,43.5,-0.23466,0.00012,22.17601]
[1777512353434,34.88,76260.3,43.5,-0.23466,0.00012,22.17601]
[1777512358622,34.87,76260.64,43.5,-0.2346,0.00012,22.17302]
[1777512363657,34.87,76264.96,43.5,-0.23406,0.00012,22.1461]
[1777512368692,34.87,76261.49,43.5,-0.23448,0.00012,22.16664]
[1777512373726,34.87,76260.92,43.5,-0.23453,0.00012,22.16955]
[1777512378762,34.87,76262.51,43.5,-0.23433,0.00012,22.15931]
[1777512381944,34.86,76262.86,43.5,-0.23428,0.00012,22.15696]
[1777512382523,34.86,76263.22,43.5,-0.23424,0.00012,22.15467]
[1777512382528,34.86,76263.22,43.5,-0.23424,0.00012,22.15467]
[1777512382790,34.86,76263.89,43.5,-0.23415,0.00012,22.15049]
[1777512383934,34.86,76263.89,43.5,-0.23415,0.00012,22.15049]
[1777512387793,34.86,76266.94,43.5,-0.23377,0.00012,22.13112]
[1777512387884,34.86,76269.57,43.5,-0.23344,0.00012,22.1149]
[1777512393867,34.86,76274.84,43.5,-0.23278,0.00012,22.079]
[1777512398902,34.86,76275.25,43.5,-0.23272,0.00012,22.07636]
[1777512401368,34.86,76275.05,43.5,-0.23275,0.00012,22.07756]
[1777512401369,34.86,76273.84,43.5,-0.23289,0.00012,22.08487]
[1777512401583,34.86,76273.84,43.5,-0.23289,0.00012,22.08487]
[1777512402282,34.86,76273.84,43.5,-0.23289,0.00012,22.08487]
[1777512402368,34.86,76275.78,43.5,-0.23265,0.00012,22.07276]
[1777512402813,34.86,76275.78,43.5,-0.23265,0.00012,22.07276]
[1777512407965,34.85,76276.87,43.5,-0.2325,0.00012,22.06484]
[1777512412882,34.85,76277.57,43.5,-0.23239,0.00012,22.05951]
[1777512413506,34.85,76277.57,43.5,-0.23239,0.00012,22.05951]
[1777512413000,34.85,76278.93,43.5,-0.23222,0.00012,22.05093]
[1777512414512,34.85,76278.93,43.5,-0.23222,0.00012,22.05093]
[1777512414738,34.85,76279.97,43.5,-0.23209,0.00012,22.04419]
[1777512415019,34.85,76280.93,43.5,-0.23197,0.00012,22.03831]
[1777512416149,34.85,76280.93,43.5,-0.23197,0.00012,22.03831]
[1777512416508,34.85,76280.93,43.5,-0.23197,0.00012,22.03831]
[1777512416215,34.85,76280.11,43.5,-0.23207,0.00012,22.04309]
[1777512417033,34.85,76280.95,43.5,-0.23196,0.00012,22.0377]
[1777512419116,34.85,76280.91,43.5,-0.23196,0.00012,22.0377]
[1777512419141,34.85,76280.91,43.5,-0.23196,0.00012,22.0377]
[1777512420536,34.85,76281.34,43.5,-0.2319,0.00012,22.03457]
[1777512420969,34.85,76281.34,43.5,-0.2319,0.00012,22.03457]
[1777512423079,34.84,76280.31,43.5,-0.23202,0.00012,22.04039]
[1777512423120,34.84,76281.21,43.5,-0.2319,0.00012,22.03463]
[1777512427632,34.84,76282.58,43.5,-0.23173,0.00012,22.02577]
[1777512428110,34.84,76282.75,43.5,-0.2317,0.00012,22.02462]
[1777512429353,34.84,76282.75,43.5,-0.2317,0.00012,22.02462]
[1777512429495,34.84,76282.75,43.5,-0.2317,0.00012,22.02462]
[1777512429450,34.84,76284.55,43.5,-0.23148,0.00012,22.01317]
[1777512430436,34.84,76284.55,43.5,-0.23148,0.00012,22.01317]
[1777512432150,34.84,76284.5,43.5,-0.23148,0.00012,22.01328]
[1777512432201,34.84,76284.49,43.5,-0.23148,0.00012,22.01326]
[1777512434015,34.84,76284.96,43.5,-0.23142,0.00012,22.01018]
[1777512434151,34.84,76284.9,43.5,-0.23142,0.00012,22.01036]
[1777512438736,34.84,76285.41,43.5,-0.23136,0.00012,22.00696]
[1777512439188,34.84,76285.58,43.5,-0.23133,0.00012,22.00586]
[1777512442871,34.84,76286.0,43.5,-0.23127,0.00012,22.00276]
[1777512448250,34.83,76281.81,43.5,-0.23176,0.00012,22.02754]
[1777512453285,34.83,76282.69,43.5,-0.23162,0.00012,22.01774]
[1777512458320,34.83,76277.64,43.5,-0.23221,0.00012,22.0478]
[1777512463355,34.82,76282.68,43.5,-0.23158,0.00012,22.01585]
[1777512465903,34.82,76288.94,43.5,-0.23082,0.00012,21.97712]
[1777512466066,34.82,76288.94,43.5,-0.23082,0.00012,21.97712]
[1777512466259,34.82,76288.94,43.5,-0.23082,0.00012,21.97712]
[1777512466263,34.82,76288.94,43.5,-0.23082,0.00012,21.97712]
[1777512466376,34.82,76302.43,43.5,-0.22919,0.00012,21.89409]
[1777512466866,34.82,76302.43,43.5,-0.22919,0.00012,21.89409]
[1777512467453,34.82,76302.43,43.5,-0.22919,0.00012,21.89409]
[1777512468965,34.82,76311.97,43.5,-0.22804,0.00012,21.83496]
[1777512470044,34.82,76312.68,43.5,-0.22795,0.00012,21.83055]
[1777512472537,34.82,76315.09,43.5,-0.22766,0.00012,21.81562]
[1777512475242,34.82,76313.86,43.5,-0.22781,0.00012,21.82323]
[1777512475907,34.82,76315.25,43.5,-0.22764,0.00012,21.81462]
[1777512475960,34.82,76315.25,43.5,-0.22764,0.00012,21.81462]
[1777512476340,34.82,76315.25,43.5,-0.22764,0.00012,21.81462]
[1777512476447,34.82,76318.65,43.5,-0.22723,0.00012,21.79343]
[1777512476656,34.82,76318.65,43.5,-0.22723,0.00012,21.79343]
[1777512476737,34.82,76318.65,43.5,-0.22723,0.00012,21.79343]
[1777512477097,34.82,76318.65,43.5,-0.22723,0.00012,21.79343]
[1777512477397,34.82,76318.65,43.5,-0.22723,0.00012,21.79343]
[1777512477560,34.82,76318.65,43.5,-0.22723,0.00012,21.79343]
[1777512477520,34.82,76330.28,43.5,-0.22584,0.00012,21.72118]
[1777512478550,34.82,76330.28,43.5,-0.22584,0.00012,21.72118]
[1777512478459,34.82,76341.38,43.5,-0.22452,0.00012,21.65219]
[1777512478897,34.82,76341.38,43.5,-0.22452,0.00012,21.65219]
[1777512479178,34.82,76341.38,43.5,-0.22452,0.00012,21.65219]
[1777512479413,34.82,76341.38,43.5,-0.22452,0.00012,21.65219]
[1777512479449,34.82,76341.38,43.5,-0.22452,0.00012,21.65219]
[1777512479587,34.82,76357.47,43.5,-0.22261,0.00012,21.55182]
[1777512479606,34.82,76357.47,43.5,-0.22261,0.00012,21.55182]
[1777512479946,34.82,76357.47,43.5,-0.22261,0.00012,21.55182]
[1777512480300,34.82,76357.47,43.5,-0.22261,0.00012,21.55182]
[1777512480969,34.82,76362.98,43.5,-0.22196,0.00012,21.51734]
[1777512481489,34.82,76352.78,43.5,-0.22316,0.00012,21.58113]
[1777512481877,34.82,76352.78,43.5,-0.22316,0.00012,21.58113]
[1777512482972,34.82,76351.98,43.5,-0.22326,0.00012,21.58613]
[1777512483747,34.82,76351.31,43.5,-0.22334,0.00012,21.59031]
[1777512483897,34.82,76351.31,43.5,-0.22334,0.00012,21.59031]
[1777512484844,34.82,76354.85,43.5,-0.22292,0.00012,21.56819]
[1777512484927,34.82,76354.85,43.5,-0.22292,0.00012,21.56819]
[1777512485107,34.82,76354.85,43.5,-0.22292,0.00012,21.56819]
[1777512485519,34.82,76356.23,43.5,-0.22276,0.00012,21.55971]
[1777512486211,34.82,76356.23,43.5,-0.22276,0.00012,21.55971]
[1777512486263,34.82,76356.23,43.5,-0.22276,0.00012,21.55971]
[1777512486525,34.82,76356.5,43.5,-0.22273,0.00012,21.55818]
[1777512487932,34.82,76356.5,43.5,-0.22273,0.00012,21.55818]
[1777512488929,34.82,76356.46,43.5,-0.22274,0.00012,21.55848]
[1777512488974,34.82,76356.46,43.5,-0.22274,0.00012,21.55848]
[1777512489493,34.82,76356.46,43.5,-0.22274,0.00012,21.55848]
[1777512489500,34.82,76356.46,43.5,-0.22274,0.00012,21.55848]
[1777512489548,34.82,76363.7,43.5,-0.22188,0.00012,21.51321]
[1777512490565,34.82,76363.7,43.5,-0.22188,0.00012,21.51321]
[1777512490789,34.82,76370.38,43.5,-0.22109,0.00012,21.4713]
[1777512493511,34.82,76378.16,43.5,-0.22017,0.00012,21.42252]
[1777512493558,34.82,76378.16,43.5,-0.22017,0.00012,21.42252]
[1777512498383,34.82,76382.22,43.5,-0.21971,0.00012,21.39749]
[1777512498558,34.82,76382.22,43.5,-0.21971,0.00012,21.39749]
[1777512498648,34.82,76376.46,43.5,-0.22038,0.00012,21.43378]
[1777512500224,34.82,76376.46,43.5,-0.22038,0.00012,21.43378]
[1777512500527,34.83,76367.92,43.5,-0.22139,0.00012,21.48753]
[1777512501315,34.83,76367.92,43.5,-0.22139,0.00012,21.48753]
[1777512502157,34.83,76362.51,43.5,-0.22203,0.00012,21.52142]
[1777512502258,34.83,76358.33,43.5,-0.22253,0.00012,21.54764]
[1777512502864,34.83,76358.33,43.5,-0.22253,0.00012,21.54764]
[1777512503453,34.83,76358.33,43.5,-0.22253,0.00012,21.54764]
[1777512503601,34.83,76358.33,43.5,-0.22253,0.00012,21.54764]
[1777512503546,34.83,76356.76,43.5,-0.22272,0.00012,21.55763]
[1777512507315,34.83,76358.11,43.5,-0.22256,0.00012,21.54926]
[1777512512977,34.83,76357.0,43.5,-0.22267,0.00012,21.55279]
[1777512513078,34.83,76355.16,43.5,-0.22289,0.00012,21.5643]
[1777512514116,34.83,76355.16,43.5,-0.22289,0.00012,21.5643]
[1777512514142,34.83,76355.26,43.5,-0.22288,0.00012,21.56374]
[1777512516496,34.83,76355.33,43.5,-0.22287,0.00012,21.56349]
[1777512516624,34.83,76355.33,43.5,-0.22287,0.00012,21.56349]
[1777512519044,34.83,76348.81,43.5,-0.22366,0.00012,21.60475]
[1777512519869,34.84,76347.22,43.5,-0.2239,0.00012,21.6179]
[1777512524654,34.85,76345.33,43.5,-0.22422,0.00012,21.63453]
[1777512525901,34.86,76344.63,43.5,-0.22432,0.00012,21.63998]
[1777512526339,34.86,76344.63,43.5,-0.22432,0.00012,21.63998]
[1777512526558,34.86,76344.63,43.5,-0.22432,0.00012,21.63998]
[1777512527724,34.86,76340.83,43.5,-0.22481,0.00012,21.66543]
[1777512528447,34.86,76340.83,43.5,-0.22481,0.00012,21.66543]
[1777512533973,34.86,76332.66,43.5,-0.22579,0.00012,21.71693]
[1777512535978,34.86,76332.82,43.5,-0.22577,0.00012,21.71595]
[1777512536059,34.86,76332.82,43.5,-0.22577,0.00012,21.71595]
[1777512536138,34.86,76332.82,43.5,-0.22577,0.00012,21.71595]
[1777512536586,34.86,76332.82,43.5,-0.22577,0.00012,21.71595]
[1777512537036,34.86,76331.57,43.5,-0.22593,0.00012,21.72384]
[1777512537173,34.86,76331.57,43.5,-0.22593,0.00012,21.72384]
[1777512537324,34.86,76331.57,43.5,-0.22593,0.00012,21.72384]
[1777512537372,34.86,76327.6,43.5,-0.2264,0.00012,21.74845]
[1777512543150,34.87,76325.86,43.5,-0.22661,0.00012,21.75959]
[1777512544656,34.87,76325.7,43.5,-0.22663,0.00012,21.76066]
[1777512544658,34.87,76327.33,43.5,-0.22644,0.00012,21.75073]
[1777512544850,34.87,76327.33,43.5,-0.22644,0.00012,21.75073]
[1777512546847,34.87,76332.66,43.5,-0.22581,0.00012,21.71769]
[1777512547523,34.87,76332.66,43.5,-0.22581,0.00012,21.71769]
[1777512550280,34.87,76343.89,43.5,-0.22447,0.00012,21.64808]
[1777512550893,34.87,76344.21,43.5,-0.22444,0.00012,21.64618]
[1777512556135,34.87,76347.6,43.5,-0.22404,0.00012,21.62565]
[1777512556764,34.87,76347.6,43.5,-0.22404,0.00012,21.62565]
[1777512556802,34.87,76347.6,43.5,-0.22404,0.00012,21.62565]
[1777512557141,34.87,76347.93,43.5,-0.22401,0.00012,21.6237]
[1777512562177,34.87,76349.47,43.5,-0.22383,0.00012,21.61455]
[1777512565253,34.87,76349.4,43.5,-0.22384,0.00012,21.61514]
[1777512566261,34.87,76349.6,43.5,-0.22382,0.00012,21.61396]
[1777512569956,34.87,76350.93,43.5,-0.22366,0.00012,21.60567]
[1777512574188,34.87,76347.88,43.5,-0.224,0.00012,21.62096]
[1777512574698,34.87,76347.82,43.5,-0.224,0.00012,21.62129]
[1777512575557,34.87,76347.82,43.5,-0.224,0.00012,21.62129]
[1777512575634,34.87,76336.01,43.5,-0.22541,0.00012,21.69462]
[1777512578716,34.87,76329.51,43.5,-0.22618,0.00012,21.73477]
[1777512584335,34.87,76328.66,43.5,-0.22627,0.00012,21.7396]
[1777512584806,34.87,76328.66,43.5,-0.22627,0.00012,21.7396]
[1777512584879,34.87,76328.66,43.5,-0.22627,0.00012,21.7396]
[1777512585342,34.87,76324.83,43.5,-0.22673,0.00012,21.76326]
[1777512588986,34.87,76324.54,43.5,-0.22677,0.00012,21.76521]
[1777512589152,34.87,76324.54,43.5,-0.22677,0.00012,21.76521]
[1777512592676,34.87,76328.24,43.5,-0.22633,0.00012,21.74246]
[1777512598433,34.87,76326.42,43.5,-0.22655,0.00012,21.75383]
[1777512602613,34.87,76327.1,43.5,-0.22646,0.00012,21.74956]
[1777512603978,34.87,76333.53,43.5,-0.2257,0.00012,21.70968]
[1777512605753,34.87,76334.95,43.5,-0.22553,0.00012,21.70091]
[1777512608428,34.87,76341.33,43.5,-0.22477,0.00012,21.66143]
[1777512608606,34.87,76347.69,43.5,-0.22402,0.00012,21.62196]
[1777512609372,34.87,76347.69,43.5,-0.22402,0.00012,21.62196]
[1777512609509,34.87,76352.24,43.5,-0.22348,0.00012,21.59361]
[1777512610654,34.87,76352.24,43.5,-0.22348,0.00012,21.59361]
[1777512610852,34.87,76352.94,43.5,-0.2234,0.00012,21.5893]
[1777512616559,34.87,76348.52,43.5,-0.22392,0.00012,21.61678]
[1777512620537,34.87,76348.2,43.5,-0.22396,0.00012,21.61869]
[1777512620647,34.87,76348.2,43.5,-0.22396,0.00012,21.61869]
[1777512620723,34.87,76348.2,43.5,-0.22396,0.00012,21.61869]
[1777512620717,34.87,76346.24,43.5,-0.22419,0.00012,21.63086]
[1777512620785,34.87,76346.24,43.5,-0.22419,0.00012,21.63086]
[1777512621037,34.87,76346.24,43.5,-0.22419,0.00012,21.63086]
[1777512621600,34.87,76335.61,43.5,-0.22545,0.00012,21.69702]
[1777512623677,34.87,76333.16,43.5,-0.22575,0.00012,21.71224]
[1777512624458,34.87,76331.17,43.5,-0.22598,0.00012,21.72457]
[1777512624761,34.87,76329.4,43.5,-0.2262,0.00012,21.73562]
[1777512629020,34.87,76327.66,43.5,-0.22641,0.00012,21.74664]
[1777512629308,34.87,76327.66,43.5,-0.22641,0.00012,21.74664]
[1777512630300,34.87,76331.76,43.5,-0.22592,0.00012,21.72119]
[1777512630605,34.87,76331.76,43.5,-0.22592,0.00012,21.72119]
[1777512630670,34.87,76335.1,43.5,-0.22552,0.00012,21.70046]
[1777512632558,34.87,76340.34,43.5,-0.22487,0.00012,21.66435]
[1777512637579,34.87,76341.43,43.5,-0.22475,0.00012,21.6578]
[1777512637819,34.87,76340.78,43.5,-0.22482,0.00012,21.66188]
[1777512638727,34.87,76346.66,43.5,-0.22412,0.00012,21.62523]
[1777512639134,34.87,76346.66,43.5,-0.22412,0.00012,21.62523]
[1777512640690,34.87,76347.94,43.5,-0.22397,0.00012,21.61722]
[1777512643598,34.87,76353.9,43.5,-0.22326,0.00012,21.58005]
[1777512643626,34.87,76353.9,43.5,-0.22326,0.00012,21.58005]
[1777512643711,34.87,76353.9,43.5,-0.22326,0.00012,21.58005]
[1777512644637,34.87,76356.91,43.5,-0.22291,0.00012,21.56128]
[1777512645256,34.87,76365.65,43.5,-0.22188,0.00012,21.50671]
[1777512645260,34.87,76365.65,43.5,-0.22188,0.00012,21.50671]
[1777512645408,34.87,76365.65,43.5,-0.22188,0.00012,21.50671]
[1777512645783,34.87,76375.65,43.5,-0.2207,0.00012,21.44408]
[1777512650386,34.87,76376.84,43.5,-0.22056,0.00012,21.4368]
[1777512650620,34.87,76376.84,43.5,-0.22056,0.00012,21.4368]
[1777512650732,34.87,76378.0,43.5,-0.22043,0.00012,21.42969]
[1777512655630,34.87,76368.77,43.5,-0.22152,0.00012,21.48773]
[1777512655863,34.87,76369.71,43.5,-0.22141,0.00012,21.48196]
[1777512660088,34.87,76362.28,43.5,-0.22229,0.00012,21.52876]
[1777512660225,34.87,76362.28,43.5,-0.22229,0.00012,21.52876]
[1777512661671,34.87,76362.63,43.5,-0.22225,0.00012,21.52667]
[1777512662695,34.87,76363.93,43.5,-0.2221,0.00012,21.51877]
[1777512662735,34.87,76363.93,43.5,-0.2221,0.00012,21.51877]
[1777512662753,34.87,76363.93,43.5,-0.2221,0.00012,21.51877]
[1777512663117,34.87,76366.33,43.5,-0.22182,0.00012,21.5038]
[1777512663139,34.87,76366.33,43.5,-0.22182,0.00012,21.5038]
[1777512663170,34.87,76366.33,43.5,-0.22182,0.00012,21.5038]
[1777512663473,34.87,76366.33,43.5,-0.22182,0.00012,21.5038]
[1777512663492,34.87,76366.33,43.5,-0.22182,0.00012,21.5038]
[1777512663565,34.87,76366.33,43.5,-0.22182,0.00012,21.5038]
[1777512663805,34.87,76361.81,43.5,-0.22236,0.00012,21.53215]
[1777512664796,34.87,76361.81,43.5,-0.22236,0.00012,21.53215]
[1777512663910,34.87,76345.26,43.5,-0.22432,0.00012,21.63532]
[1777512664892,34.87,76345.26,43.5,-0.22432,0.00012,21.63532]
[1777512665181,34.87,76345.26,43.5,-0.22432,0.00012,21.63532]
[1777512665410,34.87,76345.26,43.5,-0.22432,0.00012,21.63532]
[1777512670920,34.88,76339.62,43.5,-0.22499,0.00012,21.67072]
[1777512674760,34.88,76338.52,43.5,-0.22513,0.00012,21.67768]
[1777512676741,34.88,76339.97,43.5,-0.22495,0.00012,21.66875]
[1777512676751,34.88,76339.97,43.5,-0.22495,0.00012,21.66875]
[1777512676756,34.88,76339.97,43.5,-0.22495,0.00012,21.66875]
[1777512676826,34.88,76338.81,43.5,-0.22509,0.00012,21.67603]
[1777512676939,34.88,76338.81,43.5,-0.22509,0.00012,21.67603]
[1777512677595,34.88,76338.81,43.5,-0.22509,0.00012,21.67603]
[1777512679015,34.88,76352.78,43.5,-0.22343,0.00012,21.58907]
[1777512679886,34.88,76352.78,43.5,-0.22343,0.00012,21.58907]
[1777512680430,34.88,76352.78,43.5,-0.22343,0.00012,21.58907]
[1777512682522,34.88,76352.72,43.5,-0.22344,0.00012,21.58949]
[1777512682838,34.88,76352.72,43.5,-0.22344,0.00012,21.58949]
[1777512684962,34.88,76352.62,43.5,-0.22345,0.00012,21.59014]
[1777512685006,34.88,76352.62,43.5,-0.22345,0.00012,21.59014]
[1777512688749,34.88,76352.73,43.5,-0.22344,0.00012,21.5895]
[1777512691723,34.88,76357.77,43.5,-0.22285,0.00012,21.55816]
[1777512691754,34.88,76357.77,43.5,-0.22285,0.00012,21.55816]
[1777512691849,34.88,76358.33,43.5,-0.22276,0.00012,21.55121]
[1777512692499,34.88,76358.33,43.5,-0.22276,0.00012,21.55121]
[1777512694640,34.88,76366.02,43.5,-0.22185,0.00012,21.50314]
[1777512700161,34.88,76372.67,43.5,-0.22107,0.00012,21.46182]
[1777512705197,34.88,76371.83,43.5,-0.22118,0.00012,21.46739]
[1777512707656,34.88,76373.32,43.5,-0.221,0.00012,21.45812]
[1777512707989,34.88,76375.14,43.5,-0.22079,0.00012,21.44688]
[1777512708047,34.88,76375.14,43.5,-0.22079,0.00012,21.44688]
[1777512708218,34.88,76380.04,43.5,-0.22021,0.00012,21.41617]
[1777512712518,34.88,76372.8,43.5,-0.22106,0.00012,21.46145]
[1777512718291,34.88,76379.45,43.5,-0.22028,0.00012,21.41965]
[1777512720178,34.88,76379.57,43.5,-0.22027,0.00012,21.4189]
[1777512720305,34.88,76378.22,43.5,-0.22042,0.00012,21.42736]
[1777512725340,34.88,76375.77,43.5,-0.22071,0.00012,21.4427]
[1777512727831,34.88,76376.36,43.5,-0.22064,0.00012,21.43899]
[1777512727885,34.88,76376.36,43.5,-0.22064,0.00012,21.43899]
[1777512727871,34.88,76376.13,43.5,-0.22067,0.00012,21.44043]
[1777512727969,34.88,76376.13,43.5,-0.22067,0.00012,21.44043]
[1777512729522,34.88,76371.77,43.5,-0.22118,0.00012,21.46774]
[1777512730100,34.88,76371.06,43.5,-0.22127,0.00012,21.47227]
[1777512730439,34.88,76371.06,43.5,-0.22127,0.00012,21.47227]
[1777512730442,34.88,76371.06,43.5,-0.22127,0.00012,21.47227]
[1777512730449,34.88,76371.06,43.5,-0.22127,0.00012,21.47227]
[1777512730581,34.88,76373.05,43.5,-0.22103,0.00012,21.4599]
[1777512732474,34.88,76381.16,43.5,-0.22008,0.00012,21.40913]
[1777512733021,34.88,76383.17,43.5,-0.21985,0.00012,21.39664]
[1777512733052,34.88,76383.17,43.5,-0.21985,0.00012,21.39664]
[1777512738431,34.88,76388.18,43.5,-0.21927,0.00012,21.36565]
[1777512739841,34.88,76388.18,43.5,-0.21927,0.00012,21.36565]
[1777512742864,34.88,76385.75,43.5,-0.21956,0.00012,21.38109]
[1777512743347,34.88,76384.84,43.5,-0.21967,0.00012,21.38689]
[1777512744141,34.88,76382.83,43.5,-0.2199,0.00012,21.39951]
[1777512744557,34.88,76382.83,43.5,-0.2199,0.00012,21.39951]
[1777512744586,34.88,76375.85,43.5,-0.22072,0.00012,21.4433]
[1777512746375,34.88,76372.1,43.5,-0.22117,0.00012,21.46692]
[1777512747184,34.88,76371.85,43.5,-0.2212,0.00012,21.46858]
[1777512749552,34.88,76371.42,43.5,-0.22125,0.00012,21.4714]
[1777512749845,34.88,76371.42,43.5,-0.22125,0.00012,21.4714]
[1777512749871,34.88,76369.98,43.5,-0.22142,0.00012,21.48056]
[1777512750200,34.88,76369.98,43.5,-0.22142,0.00012,21.48056]
[1777512752732,34.88,76367.99,43.5,-0.22164,0.00012,21.48951]
[1777512758580,34.89,76366.05,43.5,-0.22188,0.00012,21.5025]
[1777512759848,34.89,76366.05,43.5,-0.22188,0.00012,21.5025]
[1777512760551,34.89,76366.26,43.5,-0.22186,0.00012,21.50133]
[1777512765632,34.89,76356.17,43.5,-0.22306,0.00012,21.56491]
[1777512767510,34.89,76355.76,43.5,-0.22311,0.00012,21.56759]
[1777512768058,34.89,76350.24,43.5,-0.22377,0.00012,21.60198]
[1777512769338,34.89,76342.36,43.5,-0.2247,0.00012,21.65107]
[1777512770568,34.89,76347.44,43.5,-0.2241,0.00012,21.61944]
[1777512770619,34.89,76347.44,43.5,-0.2241,0.00012,21.61944]
[1777512771201,34.89,76350.7,43.5,-0.22371,0.00012,21.59914]
[1777512771916,34.89,76350.7,43.5,-0.22371,0.00012,21.59914]
[1777512777573,34.89,76352.21,43.5,-0.22354,0.00012,21.58994]
[1777512777762,34.89,76352.21,43.5,-0.22354,0.00012,21.58994]
[1777512777910,34.89,76352.21,43.5,-0.22354,0.00012,21.58994]
[1777512779822,34.89,76346.5,43.5,-0.22421,0.00012,21.6255]
[1777512779857,34.89,76344.51,43.5,-0.22445,0.00012,21.63784]
[1777512782021,34.89,76342.74,43.5,-0.22466,0.00012,21.64897]
[1777512787509,34.89,76342.51,43.5,-0.22469,0.00012,21.65064]
[1777512790819,34.89,76338.79,43.5,-0.22514,0.00012,21.67385]
[1777512790841,34.89,76338.79,43.5,-0.22514,0.00012,21.67385]
[1777512790967,34.89,76337.97,43.5,-0.22524,0.00012,21.67896]
[1777512790979,34.89,76337.97,43.5,-0.22524,0.00012,21.67896]
[1777512793976,34.89,76328.87,43.5,-0.22632,0.00012,21.73531]
[1777512794313,34.89,76328.87,43.5,-0.22632,0.00012,21.73531]
[1777512794687,34.89,76328.87,43.5,-0.22632,0.00012,21.73531]
[1777512794837,34.89,76327.37,43.5,-0.2265,0.00012,21.74461]
[1777512795349,34.89,76327.37,43.5,-0.2265,0.00012,21.74461]
[1777512796056,34.89,76327.38,43.5,-0.2265,0.00012,21.74461]
[1777512797278,34.89,76326.76,43.5,-0.22657,0.00012,21.74846]
[1777512798871,34.89,76323.72,43.5,-0.22694,0.00012,21.76727]
[1777512799021,34.89,76324.0,43.5,-0.2269,0.00012,21.76552]
[1777512799046,34.89,76324.0,43.5,-0.2269,0.00012,21.76552]
[1777512802226,34.89,76319.08,43.5,-0.22749,0.00012,21.79599]
[1777512802715,34.89,76319.08,43.5,-0.22749,0.00012,21.79599]
[1777512805215,34.89,76318.78,43.5,-0.22753,0.00012,21.79785]
[1777512805380,34.89,76318.78,43.5,-0.22753,0.00012,21.79785]
[1777512805915,34.89,76317.02,43.5,-0.22774,0.00012,21.80885]
[1777512806714,34.89,76317.02,43.5,-0.22774,0.00012,21.80885]
[1777512806744,34.89,76317.02,43.5,-0.22774,0.00012,21.80885]
[1777512806922,34.89,76318.81,43.5,-0.22753,0.00012,21.79792]
[1777512809577,34.89,76327.12,43.5,-0.22654,0.00012,21.74664]
[1777512809943,34.89,76326.87,43.5,-0.22657,0.00012,21.74828]
[1777512814884,34.89,76327.57,43.5,-0.22646,0.00012,21.74027]
[1777512817173,34.89,76328.38,43.5,-0.22636,0.00012,21.73522]
[1777512817255,34.89,76330.54,43.5,-0.22611,0.00012,21.72182]
[1777512823035,34.89,76323.85,43.5,-0.22691,0.00012,21.76352]
[1777512828072,34.89,76322.55,43.5,-0.22707,0.00012,21.77161]
[1777512831975,34.89,76321.84,43.5,-0.22715,0.00012,21.77601]
[1777512837545,34.89,76319.4,43.5,-0.22744,0.00012,21.79107]
[1777512837920,34.89,76319.4,43.5,-0.22744,0.00012,21.79107]
[1777512838091,34.89,76319.48,43.5,-0.22743,0.00012,21.79057]
[1777512838106,34.89,76319.48,43.5,-0.22743,0.00012,21.79057]
[1777512838372,34.89,76319.48,43.5,-0.22743,0.00012,21.79057]
[1777512838474,34.89,76314.06,43.5,-0.22808,0.00012,21.82403]
[1777512841765,34.89,76311.2,43.5,-0.22843,0.00012,21.84192]
[1777512842825,34.89,76310.11,43.5,-0.22857,0.00012,21.84887]
[1777512848214,34.9,76307.94,43.5,-0.22884,0.00012,21.86285]
[1777512851730,34.9,76309.55,43.5,-0.22865,0.00012,21.85318]
[1777512851831,34.9,76309.71,43.5,-0.22864,0.00012,21.85246]
[1777512852055,34.9,76309.71,43.5,-0.22864,0.00012,21.85246]
[1777512856137,34.9,76315.29,43.5,-0.22797,0.00012,21.81824]
[1777512856148,34.9,76315.29,43.5,-0.22797,0.00012,21.81824]
[1777512856185,34.9,76315.29,43.5,-0.22797,0.00012,21.81824]
[1777512856310,34.9,76315.29,43.5,-0.22797,0.00012,21.81824]
[1777512856332,34.9,76315.29,43.5,-0.22797,0.00012,21.81824]
[1777512856537,34.9,76319.57,43.5,-0.22746,0.00012,21.79189]
[1777512857157,34.9,76319.57,43.5,-0.22746,0.00012,21.79189]
[1777512857583,34.9,76319.57,43.5,-0.22746,0.00012,21.79189]
[1777512857639,34.9,76332.39,43.5,-0.22593,0.00012,21.71257]
[1777512859379,34.9,76335.62,43.5,-0.22554,0.00012,21.69262]
[1777512863107,34.9,76337.62,43.5,-0.22531,0.00012,21.68061]
[1777512865371,34.9,76341.99,43.5,-0.2248,0.00012,21.6537]
[1777512865434,34.9,76341.99,43.5,-0.2248,0.00012,21.6537]
[1777512865683,34.9,76342.51,43.5,-0.22474,0.00012,21.65058]
[1777512866032,34.9,76342.51,43.5,-0.22474,0.00012,21.65058]
[1777512872382,34.9,76345.24,43.5,-0.2244,0.00012,21.63067]
[1777512877513,34.9,76341.78,43.5,-0.22482,0.00012,21.65246]
[1777512880574,34.9,76338.08,43.5,-0.22526,0.00012,21.6755]
[1777512880857,34.9,76338.08,43.5,-0.22526,0.00012,21.6755]
[1777512880869,34.9,76337.73,43.5,-0.2253,0.00012,21.67772]
[1777512884921,34.9,76336.66,43.5,-0.22543,0.00012,21.68439]
[1777512885007,34.9,76335.66,43.5,-0.22555,0.00012,21.69063]
[1777512885925,34.9,76335.66,43.5,-0.22555,0.00012,21.69063]
[1777512886557,34.9,76338.39,43.5,-0.22522,0.00012,21.67372]
[1777512890816,34.9,76340.39,43.5,-0.22499,0.00012,21.66145]
[1777512890827,34.9,76338.79,43.5,-0.22518,0.00012,21.6714]
[1777512891557,34.9,76338.79,43.5,-0.22518,0.00012,21.6714]
[1777512897557,34.9,76334.28,43.5,-0.22572,0.00012,21.69936]
[1777512899007,34.9,76334.28,43.5,-0.22572,0.00012,21.69936]
[1777512905647,34.9,76333.74,43.5,-0.22578,0.00012,21.70266]
[1777512905656,34.9,76333.74,43.5,-0.22578,0.00012,21.70266]
[1777512905683,34.9,76333.74,43.5,-0.22578,0.00012,21.70266]
[1777512905793,34.9,76333.74,43.5,-0.22578,0.00012,21.70266]
[1777512905823,34.9,76333.74,43.5,-0.22578,0.00012,21.70266]
[1777512905955,34.9,76333.74,43.5,-0.22578,0.00012,21.70266]
[1777512906057,34.9,76334.0,43.5,-0.22575,0.00012,21.70114]
[1777512906620,34.9,76321.36,43.5,-0.22726,0.00012,21.77935]
[1777512909749,34.91,76319.65,43.5,-0.22747,0.00012,21.79017]
[1777512910655,34.91,76319.54,43.5,-0.22749,0.00012,21.7911]
[1777512910682,34.91,76319.54,43.5,-0.22749,0.00012,21.7911]
[1777512915723,34.91,76313.48,43.5,-0.22822,0.00012,21.82896]
[1777512915775,34.91,76313.48,43.5,-0.22822,0.00012,21.82896]
[1777512916140,34.91,76312.36,43.5,-0.22836,0.00012,21.83607]
[1777512916192,34.91,76312.36,43.5,-0.22836,0.00012,21.83607]
[1777512916604,34.91,76312.36,43.5,-0.22836,0.00012,21.83607]
[1777512916959,34.91,76312.36,43.5,-0.22836,0.00012,21.83607]
[1777512917017,34.91,76305.57,43.5,-0.22918,0.00012,21.87801]
[1777512917417,34.91,76305.57,43.5,-0.22918,0.00012,21.87801]
[1777512917679,34.91,76305.57,43.5,-0.22918,0.00012,21.87801]
[1777512917703,34.91,76305.57,43.5,-0.22918,0.00012,21.87801]
[1777512917732,34.91,76305.57,43.5,-0.22918,0.00012,21.87801]
[1777512917801,34.91,76305.57,43.5,-0.22918,0.00012,21.87801]
[1777512917817,34.91,76295.08,43.5,-0.23044,0.00012,21.94245]
[1777512920506,34.91,76288.06,43.5,-0.23129,0.00012,21.98569]
[1777512923573,34.91,76288.02,43.5,-0.2313,0.00012,21.98604]
[1777512923679,34.91,76288.02,43.5,-0.2313,0.00012,21.98604]
[1777512923856,34.91,76288.02,43.5,-0.2313,0.00012,21.98604]
[1777512923955,34.91,76288.02,43.5,-0.2313,0.00012,21.98604]
[1777512923958,34.91,76282.4,43.5,-0.23198,0.00012,22.02047]
[1777512924964,34.91,76282.4,43.5,-0.23198,0.00012,22.02047]
[1777512926089,34.91,76277.93,43.5,-0.23252,0.00012,22.04787]
[1777512927911,34.91,76268.23,43.5,-0.2337,0.00012,22.10706]
[1777512928029,34.91,76268.23,43.5,-0.2337,0.00012,22.10706]
[1777512929054,34.91,76268.1,43.5,-0.23372,0.00012,22.10786]
[1777512930091,34.91,76267.68,43.5,-0.23377,0.00012,22.11041]
[1777512936428,34.91,76262.83,43.5,-0.23433,0.00012,22.1361]
[1777512936432,34.91,76262.83,43.5,-0.23433,0.00012,22.1361]
[1777512936834,34.91,76262.11,43.5,-0.23442,0.00012,22.14047]
[1777512939182,34.91,76259.95,43.5,-0.23468,0.00012,22.15356]
[1777512940831,34.91,76259.33,43.5,-0.23476,0.00012,22.1573]
[1777512943390,34.91,76257.9,43.5,-0.23493,0.00012,22.16587]
[1777512943395,34.91,76257.9,43.5,-0.23493,0.00012,22.16587]
[1777512943407,34.91,76257.9,43.5,-0.23493,0.00012,22.16587]
[1777512943625,34.91,76257.9,43.5,-0.23493,0.00012,22.16587]
[1777512943793,34.91,76257.9,43.5,-0.23493,0.00012,22.16587]
[1777512946659,34.91,76256.3,43.5,-0.23513,0.00012,22.17567]
[1777512949866,34.91,76256.8,43.5,-0.23507,0.00012,22.1727]
[1777512951962,34.91,76254.35,43.5,-0.23537,0.00012,22.18761]
[1777512952054,34.91,76254.35,43.5,-0.23537,0.00012,22.18761]
[1777512953081,34.91,76254.59,43.5,-0.23534,0.00012,22.18617]
[1777512954207,34.91,76256.3,43.5,-0.23513,0.00012,22.17569]
[1777512954977,34.91,76256.3,43.5,-0.23513,0.00012,22.17569]
[1777512960581,34.91,76255.78,43.5,-0.23519,0.00012,22.17852]
[1777512964090,34.91,76253.11,43.5,-0.23551,0.00012,22.19452]
[1777512964838,34.91,76252.75,43.5,-0.23555,0.00012,22.19664]
[1777512966116,34.91,76253.32,43.5,-0.23548,0.00012,22.19318]
[1777512966626,34.91,76252.55,43.5,-0.23557,0.00012,22.19778]
[1777512972079,34.91,76256.4,43.5,-0.2351,0.00012,22.17431]
[1777512977116,34.91,76251.73,43.5,-0.23567,0.00012,22.20245]
[1777512981175,34.91,76249.25,43.5,-0.23597,0.00012,22.21728]
[1777512981936,34.91,76249.25,43.5,-0.23597,0.00012,22.21728]
[1777512982723,34.91,76249.25,43.5,-0.23597,0.00012,22.21722]
[1777512985230,34.9,76247.09,43.5,-0.23623,0.00012,22.23015]
[1777512991214,34.9,76247.25,43.5,-0.23618,0.00012,22.22519]
[1777512996249,34.9,76244.81,43.5,-0.23647,0.00012,22.23966]
[1777512997860,34.9,76244.81,43.5,-0.23647,0.00012,22.23966]
[1777512998003,34.9,76244.81,43.5,-0.23647,0.00012,22.23966]
[1777513001847,34.9,76236.98,43.5,-0.23742,0.00012,22.28667]
[1777513001879,34.9,76236.98,43.5,-0.23742,0.00012,22.28667]
[1777513002958,34.9,76236.24,43.5,-0.23751,0.00012,22.29099]
[1777513002964,34.9,76236.24,43.5,-0.23751,0.00012,22.29099]
[1777513003106,34.9,76234.26,43.5,-0.23775,0.00012,22.30285]
[1777513003502,34.9,76234.26,43.5,-0.23775,0.00012,22.30285]
[1777513003558,34.9,76234.26,43.5,-0.23775,0.00012,22.30285]
[1777513003605,34.9,76224.51,43.5,-0.23895,0.00012,22.36156]
[1777513004477,34.9,76224.51,43.5,-0.23895,0.00012,22.36156]
[1777513005028,34.9,76224.51,43.5,-0.23895,0.00012,22.36156]
[1777513005088,34.9,76218.82,43.5,-0.23966,0.00012,22.3957]
[1777513006365,34.9,76214.84,43.5,-0.24015,0.00012,22.41956]
[1777513007369,34.9,76211.81,43.5,-0.24052,0.00012,22.43768]
[1777513012499,34.9,76211.14,43.5,-0.2406,0.00012,22.44155]
[1777513013160,34.9,76211.14,43.5,-0.2406,0.00012,22.44155]
[1777513013166,34.9,76211.14,43.5,-0.2406,0.00012,22.44155]
[1777513018404,34.9,76211.2,43.5,-0.24059,0.00012,22.4409]
[1777513019425,34.9,76211.2,43.5,-0.24059,0.00012,22.4409]
[1777513019539,34.9,76211.2,43.5,-0.24059,0.00012,22.4409]
[1777513019569,34.9,76211.2,43.5,-0.24059,0.00012,22.4409]
[1777513020427,34.9,76211.02,43.5,-0.24061,0.00012,22.44193]
[1777513020449,34.9,76211.02,43.5,-0.24061,0.00012,22.44193]
[1777513020498,34.9,76211.02,43.5,-0.24061,0.00012,22.44193]
[1777513021357,34.9,76216.06,43.5,-0.23998,0.00012,22.41168]
[1777513022380,34.9,76211.45,43.5,-0.24055,0.00012,22.43931]
[1777513023694,34.9,76211.49,43.5,-0.24055,0.00012,22.43903]
[1777513029978,34.9,76212.34,43.5,-0.24044,0.00012,22.43378]
[1777513030500,34.9,76215.45,43.5,-0.24006,0.00012,22.41512]
[1777513030787,34.9,76215.45,43.5,-0.24006,0.00012,22.41512]
[1777513030886,34.9,76215.45,43.5,-0.24006,0.00012,22.41512]
[1777513031011,34.9,76215.45,43.5,-0.24006,0.00012,22.41512]
[1777513031037,34.9,76215.45,43.5,-0.24006,0.00012,22.41512]
[1777513031067,34.9,76215.45,43.5,-0.24006,0.00012,22.41512]
[1777513031114,34.9,76216.42,43.5,-0.23994,0.00012,22.40932]
[1777513031591,34.9,76216.42,43.5,-0.23994,0.00012,22.40932]
[1777513031916,34.9,76230.45,43.5,-0.23821,0.00012,22.32497]
[1777513037537,34.9,76236.1,43.5,-0.23751,0.00012,22.29055]
[1777513042861,34.9,76234.2,43.5,-0.23773,0.00012,22.30181]
[1777513042865,34.9,76234.2,43.5,-0.23773,0.00012,22.30181]
[1777513045131,34.9,76234.4,43.5,-0.23771,0.00012,22.3005]
[1777513045671,34.9,76233.97,43.5,-0.23776,0.00012,22.30304]
[1777513045686,34.9,76233.97,43.5,-0.23776,0.00012,22.30304]
[1777513049588,34.9,76239.82,43.5,-0.23704,0.00012,22.26762]
[1777513052478,34.9,76242.0,43.5,-0.23675,0.00012,22.25091]
[1777513056571,34.9,76243.81,43.5,-0.23653,0.00012,22.24003]
[1777513057072,34.9,76243.81,43.5,-0.23653,0.00012,22.24003]
[1777513062277,34.89,76247.26,43.5,-0.2361,0.00012,22.21893]
[1777513067747,34.89,76248.49,43.5,-0.23595,0.00012,22.21122]
[1777513071924,34.89,76249.36,43.5,-0.23584,0.00012,22.20582]
[1777513072062,34.89,76249.36,43.5,-0.23584,0.00012,22.20582]
[1777513072106,34.89,76249.36,43.5,-0.23584,0.00012,22.20582]
[1777513072195,34.89,76249.36,43.5,-0.23584,0.00012,22.20582]
[1777513072186,34.89,76249.56,43.5,-0.23581,0.00012,22.20454]
[1777513072294,34.89,76249.56,43.5,-0.23581,0.00012,22.20454]
[1777513072314,34.89,76249.56,43.5,-0.23581,0.00012,22.20454]
[1777513072537,34.89,76249.56,43.5,-0.23581,0.00012,22.20454]
[1777513073068,34.89,76249.56,43.5,-0.23581,0.00012,22.20454]
[1777513073120,34.89,76261.59,43.5,-0.23434,0.00012,22.13142]
[1777513073415,34.89,76261.59,43.5,-0.23434,0.00012,22.13142]
[1777513073509,34.89,76261.59,43.5,-0.23434,0.00012,22.13142]
[1777513073789,34.89,76272.46,43.5,-0.23302,0.00012,22.06521]
[1777513075677,34.89,76277.84,43.5,-0.23236,0.00012,22.03229]
[1777513077206,34.89,76277.55,43.5,-0.2324,0.00012,22.03401]
[1777513077657,34.89,76278.16,43.5,-0.23232,0.00012,22.03031]
[1777513081377,34.89,76278.09,43.5,-0.23233,0.00012,22.03056]
[1777513084099,34.89,76287.94,43.5,-0.23113,0.00012,21.97018]
[1777513089934,34.89,76288.58,43.5,-0.23106,0.00012,21.96625]
[1777513091340,34.89,76288.39,43.5,-0.23108,0.00012,21.96742]
[1777513091948,34.89,76288.11,43.5,-0.23111,0.00012,21.96913]
[1777513092272,34.89,76288.11,43.5,-0.23111,0.00012,21.96913]
[1777513093670,34.89,76288.85,43.5,-0.23102,0.00012,21.96454]
[1777513093961,34.89,76290.86,43.5,-0.23078,0.00012,21.95217]
[1777513098997,34.89,76287.11,43.5,-0.23122,0.00012,21.97459]
[1777513104033,34.89,76287.66,43.5,-0.23114,0.00012,21.97048]
[1777513104389,34.89,76287.66,43.5,-0.23114,0.00012,21.97048]
[1777513104432,34.89,76287.66,43.5,-0.23114,0.00012,21.97048]
[1777513105040,34.89,76284.35,43.5,-0.23154,0.00012,21.99076]
[1777513106242,34.89,76284.35,43.5,-0.23154,0.00012,21.99076]
[1777513107829,34.89,76281.78,43.5,-0.23185,0.00012,22.00623]
[1777513107856,34.89,76281.78,43.5,-0.23185,0.00012,22.00623]
[1777513107896,34.89,76281.78,43.5,-0.23185,0.00012,22.00623]
[1777513108061,34.89,76284.01,43.5,-0.23157,0.00012,21.99236]
[1777513110150,34.89,76289.34,43.5,-0.23093,0.00012,21.95951]
[1777513112605,34.88,76292.88,43.5,-0.23047,0.00012,21.93379]
[1777513114269,34.88,76286.89,43.5,-0.23119,0.00012,21.9704]
[1777513120321,34.88,76288.86,43.5,-0.23093,0.00012,21.95709]
[1777513127522,34.88,76286.07,43.5,-0.23124,0.00012,21.97313]
[1777513134243,34.87,76290.55,43.5,-0.23068,0.00012,21.94461]
[1777513139280,34.87,76290.35,43.5,-0.23069,0.00012,21.94523]
[1777513144315,34.87,76291.1,43.5,-0.23059,0.00012,21.94003]
[1777513147365,34.87,76290.94,43.5,-0.23061,0.00012,21.94078]
[1777513147406,34.87,76290.94,43.5,-0.23061,0.00012,21.94078]
[1777513150216,34.87,76281.14,43.5,-0.23179,0.00012,22.00062]
[1777513159532,34.86,76277.76,43.5,-0.23217,0.00012,22.01959]
[1777513161478,34.86,76277.68,43.5,-0.23217,0.00012,22.01973]
[1777513161632,34.86,76278.79,43.5,-0.23203,0.00012,22.01276]
[1777513162704,34.86,76278.79,43.5,-0.23203,0.00012,22.01276]
[1777513163314,34.86,76278.79,43.5,-0.23203,0.00012,22.01276]
[1777513162760,34.86,76273.52,43.5,-0.23267,0.00012,22.0449]
[1777513164208,34.86,76273.52,43.5,-0.23267,0.00012,22.0449]
[1777513165451,34.86,76271.54,43.5,-0.23291,0.00012,22.05683]
[1777513165622,34.86,76271.54,43.5,-0.23291,0.00012,22.05683]
[1777513165935,34.86,76271.54,43.5,-0.23291,0.00012,22.05683]
[1777513167653,34.86,76265.96,43.5,-0.23359,0.00012,22.09082]
[1777513172776,34.86,76265.55,43.5,-0.23361,0.00012,22.08939]
[1777513173484,34.86,76263.66,43.5,-0.23383,0.00012,22.10082]
[1777513173516,34.86,76263.66,43.5,-0.23383,0.00012,22.10082]
[1777513173520,34.86,76263.66,43.5,-0.23383,0.00012,22.10082]
[1777513178553,34.86,76256.04,43.5,-0.23475,0.00012,22.14639]
[1777513181313,34.86,76255.84,43.5,-0.23477,0.00012,22.14746]
[1777513181350,34.86,76255.98,43.5,-0.23475,0.00012,22.14646]
[1777513181574,34.85,76255.94,43.5,-0.23475,0.00012,22.14656]
[1777513182504,34.85,76255.94,43.5,-0.23475,0.00012,22.14656]
[1777513183601,34.86,76255.94,43.5,-0.23476,0.00012,22.1467]
[1777513184658,34.86,76252.9,43.5,-0.23513,0.00012,22.16524]
[1777513189091,34.86,76251.23,43.5,-0.23533,0.00012,22.1755]
[1777513189153,34.86,76251.23,43.5,-0.23533,0.00012,22.1755]
[1777513189180,34.86,76250.32,43.5,-0.23545,0.00012,22.18105]
[1777513194665,34.86,76250.57,43.5,-0.23542,0.00012,22.17963]
[1777513196217,34.86,76250.57,43.5,-0.23542,0.00012,22.17963]
[1777513196289,34.86,76250.8,43.5,-0.23539,0.00012,22.17832]
[1777513196837,34.86,76250.8,43.5,-0.23539,0.00012,22.17832]
[1777513196844,34.86,76252.41,43.5,-0.23519,0.00012,22.16854]
[1777513202722,34.85,76253.9,43.5,-0.23499,0.00012,22.15856]
[1777513204278,34.85,76253.9,43.5,-0.23499,0.00012,22.15856]
[1777513206274,34.85,76253.96,43.5,-0.23498,0.00012,22.15789]
[1777513209750,34.85,76256.95,43.5,-0.2346,0.00012,22.13913]
[1777513214806,34.85,76257.19,43.5,-0.23456,0.00012,22.13687]
[1777513216186,34.85,76257.19,43.5,-0.23456,0.00012,22.13687]
[1777513219649,34.85,76266.14,43.5,-0.23346,0.00012,22.08189]
[1777513220371,34.85,76266.14,43.5,-0.23346,0.00012,22.08189]
[1777513221232,34.85,76265.71,43.5,-0.23351,0.00012,22.08445]
[1777513226893,34.84,76261.3,43.5,-0.23403,0.00012,22.11063]
[1777513231928,34.84,76265.21,43.5,-0.23353,0.00012,22.08275]
[1777513234691,34.84,76265.43,43.5,-0.2335,0.00012,22.08126]
[1777513235437,34.84,76265.54,43.5,-0.23348,0.00012,22.08051]
[1777513242001,34.84,76265.69,43.5,-0.23345,0.00012,22.07904]
[1777513242966,34.84,76265.69,43.5,-0.23345,0.00012,22.07904]
[1777513248530,34.84,76255.54,43.5,-0.23468,0.00012,22.14025]
[1777513250029,34.84,76248.49,43.5,-0.23554,0.00012,22.183]
[1777513250059,34.84,76246.67,43.5,-0.23576,0.00012,22.1939]
[1777513250954,34.84,76246.67,43.5,-0.23576,0.00012,22.1939]
[1777513252736,34.84,76249.09,43.5,-0.23546,0.00012,22.17901]
[1777513253080,34.84,76248.64,43.5,-0.23551,0.00012,22.18166]
[1777513257113,34.84,76254.81,43.5,-0.23475,0.00012,22.14395]
[1777513258619,34.84,76258.93,43.5,-0.23425,0.00012,22.11879]
[1777513261105,34.84,76258.88,43.5,-0.23426,0.00012,22.1191]
[1777513261795,34.84,76257.15,43.5,-0.23447,0.00012,22.12964]
[1777513262806,34.84,76256.61,43.5,-0.23453,0.00012,22.13294]
[1777513263150,34.84,76257.14,43.5,-0.23447,0.00012,22.1297]
[1777513268185,34.84,76258.17,43.5,-0.23434,0.00012,22.12318]
[1777513273220,34.83,76260.84,43.5,-0.23401,0.00012,22.10669]
[1777513276821,34.83,76259.44,43.5,-0.23418,0.00012,22.1151]
[1777513278496,34.83,76260.78,43.5,-0.23401,0.00012,22.10687]
[1777513278552,34.83,76260.78,43.5,-0.23401,0.00012,22.10687]
[1777513282533,34.83,76265.61,43.5,-0.23341,0.00012,22.07699]
[1777513287664,34.83,76262.58,43.5,-0.23377,0.00012,22.09499]
[1777513293360,34.83,76263.2,43.5,-0.23366,0.00012,22.087]
[1777513297084,34.83,76263.85,43.5,-0.23358,0.00012,22.08271]
[1777513297114,34.83,76263.85,43.5,-0.23358,0.00012,22.08271]
[1777513297231,34.83,76263.85,43.5,-0.23358,0.00012,22.08271]
[1777513297259,34.83,76263.85,43.5,-0.23358,0.00012,22.08271]
[1777513297528,34.83,76269.7,43.5,-0.23286,0.00012,22.04687]
[1777513298394,34.83,76273.01,43.5,-0.23246,0.00012,22.02644]
[1777513299162,34.83,76273.01,43.5,-0.23246,0.00012,22.02644]
[1777513302333,34.83,76272.92,43.5,-0.23246,0.00012,22.02653]
[1777513305797,34.82,76270.78,43.5,-0.23271,0.00012,22.03894]
[1777513311532,34.82,76279.35,43.5,-0.23165,0.00012,21.9857]
[1777513312407,34.82,76279.35,43.5,-0.23165,0.00012,21.9857]
[1777513312410,34.82,76279.35,43.5,-0.23165,0.00012,21.9857]
[1777513312418,34.82,76279.35,43.5,-0.23165,0.00012,21.9857]
[1777513312792,34.82,76282.6,43.5,-0.23125,0.00012,21.96555]
[1777513319415,34.82,76286.83,43.5,-0.23073,0.00012,21.93892]
[1777513328607,34.81,76280.74,43.5,-0.23142,0.00012,21.97408]
[1777513333641,34.81,76283.72,43.5,-0.23104,0.00012,21.9547]
[1777513338677,34.81,76284.42,43.5,-0.23094,0.00012,21.94936]
[1777513343712,34.8,76286.59,43.5,-0.23065,0.00012,21.93502]
[1777513348747,34.8,76286.45,43.5,-0.23065,0.00012,21.93492]
[1777513354463,34.8,76286.84,43.5,-0.23057,0.00012,21.92819]
[1777513355571,34.8,76283.72,43.5,-0.23094,0.00012,21.94701]
[1777513355572,34.8,76283.72,43.5,-0.23094,0.00012,21.94701]
[1777513356068,34.8,76283.72,43.5,-0.23094,0.00012,21.94701]
[1777513356169,34.8,76277.47,43.5,-0.2317,0.00012,21.98523]
[1777513356980,34.8,76277.47,43.5,-0.2317,0.00012,21.98523]
[1777513356987,34.79,76272.74,43.5,-0.23227,0.00012,22.0141]
[1777513358817,34.79,76283.72,43.5,-0.23093,0.00012,21.9463]
[1777513361373,34.79,76283.33,43.5,-0.23097,0.00012,21.94856]
[1777513361393,34.79,76283.33,43.5,-0.23097,0.00012,21.94856]
[1777513366873,34.79,76290.78,43.5,-0.23005,0.00012,21.90158]
[1777513370516,34.79,76291.07,43.5,-0.23001,0.00012,21.89948]
[1777513378428,34.78,76290.85,43.5,-0.23001,0.00012,21.89959]
[1777513382253,34.78,76278.76,43.5,-0.23146,0.00012,21.97313]
[1777513388019,34.78,76280.84,43.5,-0.23118,0.00012,21.95893]
[1777513393064,34.77,76285.81,43.5,-0.23056,0.00012,21.9273]
[1777513398208,34.77,76287.98,43.5,-0.23028,0.00012,21.91325]
[1777513398216,34.77,76287.98,43.5,-0.23028,0.00012,21.91325]
[1777513398259,34.77,76287.98,43.5,-0.23028,0.00012,21.91325]
[1777513399750,34.77,76289.71,43.5,-0.23006,0.00012,21.90213]
[1777513401095,34.77,76293.73,43.5,-0.22958,0.00012,21.87733]
[1777513401210,34.77,76293.73,43.5,-0.22958,0.00012,21.87733]
[1777513402527,34.77,76295.61,43.5,-0.22935,0.00012,21.86554]
[1777513404563,34.77,76296.4,43.5,-0.22925,0.00012,21.86058]
[1777513405018,34.77,76296.48,43.5,-0.22924,0.00012,21.86002]
[1777513405059,34.77,76296.48,43.5,-0.22924,0.00012,21.86002]
[1777513405766,34.77,76299.53,43.5,-0.22887,0.00012,21.84107]
[1777513407275,34.77,76303.12,43.5,-0.22843,0.00012,21.81887]
[1777513409893,34.77,76308.18,43.5,-0.22783,0.00012,21.78758]
[1777513410282,34.77,76308.77,43.5,-0.22775,0.00012,21.78396]
[1777513410771,34.77,76308.77,43.5,-0.22775,0.00012,21.78396]
[1777513410778,34.77,76308.77,43.5,-0.22775,0.00012,21.78396]
[1777513410961,34.77,76308.77,43.5,-0.22775,0.00012,21.78396]
[1777513411313,34.77,76308.77,43.5,-0.22775,0.00012,21.78396]
[1777513411381,34.77,76308.77,43.5,-0.22775,0.00012,21.78396]
[1777513411564,34.77,76322.07,43.5,-0.22613,0.00012,21.69778]
[1777513415672,34.77,76322.88,43.5,-0.22603,0.00012,21.69266]
[1777513419397,34.77,76325.11,43.5,-0.22576,0.00012,21.67867]
[1777513421078,34.77,76325.02,43.5,-0.22577,0.00012,21.67916]
[1777513421080,34.77,76325.02,43.5,-0.22577,0.00012,21.67916]
[1777513425411,34.77,76324.7,43.5,-0.22581,0.00012,21.68106]
[1777513425494,34.77,76324.7,43.5,-0.22581,0.00012,21.68101]
[1777513430634,34.77,76316.39,43.5,-0.22681,0.00012,21.73276]
[1777513436365,34.77,76317.19,43.5,-0.22671,0.00012,21.72786]
[1777513438690,34.77,76316.68,43.5,-0.22678,0.00012,21.73107]
[1777513441703,34.77,76317.05,43.5,-0.22673,0.00012,21.72883]
[1777513442408,34.77,76317.86,43.5,-0.22664,0.00012,21.72381]
[1777513445655,34.77,76319.69,43.5,-0.22642,0.00012,21.71248]
[1777513445904,34.77,76319.69,43.5,-0.22642,0.00012,21.71248]
[1777513446984,34.77,76327.48,43.5,-0.22548,0.00012,21.66406]
[1777513447035,34.77,76327.48,43.5,-0.22548,0.00012,21.66406]
[1777513447511,34.77,76327.48,43.5,-0.22548,0.00012,21.66406]
[1777513451913,34.77,76333.49,43.5,-0.22477,0.00012,21.62677]
[1777513452110,34.77,76333.49,43.5,-0.22477,0.00012,21.62677]
[1777513452215,34.77,76333.49,43.5,-0.22477,0.00012,21.62677]
[1777513452264,34.77,76333.49,43.5,-0.22477,0.00012,21.62677]
[1777513454001,34.77,76344.74,43.5,-0.22343,0.00012,21.55661]
[1777513454203,34.77,76344.74,43.5,-0.22343,0.00012,21.55661]
[1777513454236,34.77,76344.74,43.5,-0.22343,0.00012,21.55661]
[1777513454256,34.77,76344.74,43.5,-0.22343,0.00012,21.55661]
[1777513454495,34.77,76343.56,43.5,-0.22357,0.00012,21.56409]
[1777513457213,34.77,76346.17,43.5,-0.22326,0.00012,21.5477]
[1777513462076,34.77,76344.13,43.5,-0.2235,0.00012,21.56026]
[1777513462082,34.77,76344.13,43.5,-0.2235,0.00012,21.56026]
[1777513462628,34.77,76344.09,43.5,-0.2235,0.00012,21.56047]
[1777513462669,34.77,76344.09,43.5,-0.2235,0.00012,21.56047]
[1777513463388,34.77,76344.09,43.5,-0.2235,0.00012,21.56047]
[1777513463467,34.77,76344.09,43.5,-0.2235,0.00012,21.56047]
[1777513465060,34.77,76342.79,43.5,-0.22365,0.00012,21.56852]
[1777513465062,34.77,76342.79,43.5,-0.22365,0.00012,21.56852]
[1777513465232,34.77,76342.79,43.5,-0.22365,0.00012,21.56852]
[1777513465557,34.77,76342.79,43.5,-0.22365,0.00012,21.56852]
[1777513466336,34.77,76336.25,43.5,-0.22444,0.00012,21.60945]
[1777513468848,34.77,76328.3,43.5,-0.22539,0.00012,21.65915]
[1777513473262,34.77,76329.16,43.5,-0.22527,0.00012,21.6504]
[1777513478378,34.77,76329.05,43.5,-0.22529,0.00012,21.65146]
[1777513483672,34.77,76323.79,43.5,-0.22592,0.00012,21.68442]
[1777513483840,34.77,76323.79,43.5,-0.22592,0.00012,21.68442]
[1777513489741,34.77,76324.53,43.5,-0.22584,0.00012,21.68011]
[1777513494777,34.77,76326.49,43.5,-0.22561,0.00012,21.66817]
[1777513500105,34.77,76320.6,43.5,-0.22632,0.00012,21.705]
[1777513506048,34.78,76324.1,43.5,-0.2259,0.00012,21.68351]
[1777513508554,34.78,76322.57,43.5,-0.22609,0.00012,21.69313]
[1777513509605,34.78,76322.64,43.5,-0.22608,0.00012,21.69278]
[1777513510285,34.78,76323.66,43.5,-0.22596,0.00012,21.6864]
[1777513510926,34.78,76324.59,43.5,-0.22585,0.00012,21.68062]
[1777513511008,34.78,76322.51,43.5,-0.22609,0.00012,21.69354]
[1777513516931,34.78,76318.8,43.5,-0.22654,0.00012,21.71687]
[1777513518541,34.78,76318.8,43.5,-0.22654,0.00012,21.71687]
[1777513522090,34.78,76319.11,43.5,-0.22651,0.00012,21.71512]
[1777513522265,34.78,76319.11,43.5,-0.22651,0.00012,21.71512]
[1777513522334,34.78,76319.14,43.5,-0.22651,0.00012,21.71499]
[1777513524096,34.78,76322.08,43.5,-0.22616,0.00012,21.69673]
[1777513527816,34.78,76320.03,43.5,-0.2264,0.00012,21.70961]
[1777513533048,34.78,76326.55,43.5,-0.2256,0.00012,21.66576]
[1777513534823,34.78,76326.64,43.5,-0.2256,0.00012,21.66528]
[1777513540608,34.78,76327.27,43.5,-0.22552,0.00012,21.66149]
[1777513540636,34.78,76327.27,43.5,-0.22552,0.00012,21.66149]
[1777513540830,34.78,76327.24,43.5,-0.22553,0.00012,21.66178]
[1777513544433,34.78,76338.76,43.5,-0.22415,0.00012,21.59014]
[1777513547093,34.78,76338.51,43.5,-0.22419,0.00012,21.59196]
[1777513547127,34.78,76338.51,43.5,-0.22419,0.00012,21.59196]
[1777513548225,34.78,76338.31,43.5,-0.22421,0.00012,21.59327]
[1777513548245,34.78,76338.31,43.5,-0.22421,0.00012,21.59327]
[1777513548973,34.78,76335.31,43.5,-0.22457,0.00012,21.61205]
[1777513551608,34.78,76329.57,43.5,-0.22526,0.00012,21.64792]
[1777513556991,34.78,76322.66,43.5,-0.22609,0.00012,21.69112]
[1777513557116,34.78,76322.66,43.5,-0.22609,0.00012,21.69112]
[1777513557139,34.78,76322.66,43.5,-0.22609,0.00012,21.69112]
[1777513559375,34.78,76321.78,43.5,-0.2262,0.00012,21.69661]
[1777513561076,34.78,76321.73,43.5,-0.2262,0.00012,21.69691]
[1777513563260,34.78,76335.37,43.5,-0.22457,0.00012,21.61196]
[1777513564277,34.78,76335.37,43.5,-0.22457,0.00012,21.61196]
[1777513567862,34.78,76334.7,43.5,-0.22465,0.00012,21.61627]
[1777513570706,34.78,76333.04,43.5,-0.22485,0.00012,21.62666]
[1777513571527,34.78,76334.92,43.5,-0.22463,0.00012,21.61496]
[1777513571536,34.78,76334.92,43.5,-0.22463,0.00012,21.61496]
[1777513577219,34.78,76334.24,43.5,-0.22471,0.00012,21.61934]
[1777513582519,34.78,76333.31,43.5,-0.22482,0.00012,21.62523]
[1777513582881,34.78,76332.81,43.5,-0.22488,0.00012,21.62837]
[1777513588442,34.78,76333.72,43.5,-0.22478,0.00012,21.62269]
[1777513593063,34.78,76336.18,43.5,-0.22446,0.00012,21.60381]
[1777513597456,34.78,76337.39,43.5,-0.22432,0.00012,21.59633]
[1777513597519,34.78,76337.39,43.5,-0.22432,0.00012,21.59633]
[1777513598538,34.78,76338.15,43.5,-0.22423,0.00012,21.59164]
[1777513599808,34.78,76347.92,43.5,-0.22306,0.00012,21.53066]
[1777513605561,34.79,76348.32,43.5,-0.22303,0.00012,21.52877]
[1777513610781,34.79,76348.04,43.5,-0.22307,0.00012,21.5309]
[1777513612059,34.79,76348.15,43.5,-0.22306,0.00012,21.53029]
[1777513616176,34.79,76343.5,43.5,-0.22361,0.00012,21.55956]
[1777513617097,34.79,76339.45,43.5,-0.2241,0.00012,21.58489]
[1777513617163,34.79,76339.45,43.5,-0.2241,0.00012,21.58489]
[1777513617329,34.79,76339.45,43.5,-0.2241,0.00012,21.58489]
[1777513617561,34.79,76339.45,43.5,-0.2241,0.00012,21.58489]
[1777513618069,34.79,76336.3,43.5,-0.22447,0.00012,21.60458]
[1777513623583,34.79,76330.0,43.5,-0.22523,0.00012,21.64404]
[1777513628722,34.79,76329.94,43.5,-0.22524,0.00012,21.64466]
[1777513633757,34.79,76326.51,43.5,-0.22565,0.00012,21.66616]
[1777513638793,34.79,76329.03,43.5,-0.22536,0.00012,21.65062]
[1777513641803,34.79,76330.37,43.5,-0.2252,0.00012,21.64239]
[1777513643377,34.79,76331.56,43.5,-0.22506,0.00012,21.63504]
[1777513648864,34.79,76324.79,43.5,-0.22587,0.00012,21.67755]
[1777513653899,34.79,76324.18,43.5,-0.22593,0.00012,21.67791]
[1777513658934,34.79,76323.9,43.5,-0.22596,0.00012,21.6798]
[1777513663969,34.79,76322.83,43.5,-0.22609,0.00012,21.68658]
[1777513669004,34.79,76322.43,43.5,-0.22614,0.00012,21.68922]
[1777513674038,34.79,76325.64,43.5,-0.22576,0.00012,21.66944]
[1777513681088,34.8,76327.16,43.5,-0.22559,0.00012,21.66042]
[1777513684370,34.8,76328.76,43.5,-0.2254,0.00012,21.65061]
[1777513684759,34.8,76328.76,43.5,-0.2254,0.00012,21.65061]
[1777513686207,34.8,76330.39,43.5,-0.22521,0.00012,21.64065]
[1777513687518,34.8,76331.03,43.5,-0.22513,0.00012,21.63676]
[1777513689294,34.8,76330.96,43.5,-0.22514,0.00012,21.63739]
[1777513689691,34.8,76330.96,43.5,-0.22514,0.00012,21.63739]
[1777513691698,34.8,76334.61,43.5,-0.22471,0.00012,21.61475]
[1777513693148,34.8,76336.89,43.5,-0.22444,0.00012,21.60059]
[1777513693154,34.8,76336.89,43.5,-0.22444,0.00012,21.60059]
[1777513695222,34.8,76342.69,43.5,-0.22375,0.00012,21.56447]
[1777513701227,34.8,76345.84,43.5,-0.22338,0.00012,21.54533]
[1777513703191,34.8,76346.11,43.5,-0.22335,0.00012,21.54373]
[1777513703503,34.8,76346.11,43.5,-0.22335,0.00012,21.54373]
[1777513703589,34.8,76346.45,43.5,-0.22331,0.00012,21.54169]
[1777513709419,34.8,76351.05,43.5,-0.22277,0.00012,21.51332]
[1777513715325,34.8,76351.65,43.5,-0.22269,0.00012,21.50662]
[1777513720361,34.8,76351.42,43.5,-0.22273,0.00012,21.50848]
[1777513725395,34.8,76350.65,43.5,-0.22282,0.00012,21.5137]
[1777513730431,34.81,76350.83,43.5,-0.22281,0.00012,21.51292]
[1777513732825,34.81,76351.07,43.5,-0.22278,0.00012,21.51148]
[1777513736248,34.81,76345.55,43.5,-0.22344,0.00012,21.54617]
[1777513736277,34.81,76345.55,43.5,-0.22344,0.00012,21.54617]
[1777513736307,34.81,76345.55,43.5,-0.22344,0.00012,21.54617]
[1777513736442,34.81,76345.55,43.5,-0.22344,0.00012,21.54617]
[1777513736473,34.81,76343.81,43.5,-0.22365,0.00012,21.55707]
[1777513741242,34.81,76339.25,43.5,-0.22419,0.00012,21.58556]
[1777513741437,34.81,76339.25,43.5,-0.22419,0.00012,21.58556]
[1777513741559,34.81,76339.25,43.5,-0.22419,0.00012,21.58556]
[1777513744980,34.81,76323.42,43.5,-0.22608,0.00012,21.68397]
[1777513747116,34.81,76331.35,43.5,-0.22513,0.00012,21.63459]
[1777513747118,34.81,76331.35,43.5,-0.22513,0.00012,21.63459]
[1777513748835,34.81,76328.07,43.5,-0.22553,0.00012,21.65499]
[1777513750094,34.81,76327.11,43.5,-0.22564,0.00012,21.66094]
[1777513750660,34.81,76327.11,43.5,-0.22564,0.00012,21.66094]
[1777513750979,34.81,76325.57,43.5,-0.22582,0.00012,21.67036]
[1777513751505,34.81,76325.57,43.5,-0.22582,0.00012,21.67036]
[1777513751512,34.81,76325.57,43.5,-0.22582,0.00012,21.67036]
[1777513756613,34.81,76324.05,43.5,-0.226,0.00012,21.67961]
[1777513761648,34.8,76324.6,43.5,-0.22593,0.00012,21.67603]
[1777513766683,34.8,76323.79,43.5,-0.22603,0.00012,21.68095]
[1777513768254,34.8,76324.08,43.5,-0.22599,0.00012,21.67913]
[1777513769701,34.8,76326.74,43.5,-0.22567,0.00012,21.66258]
[1777513770783,34.8,76328.62,43.5,-0.22545,0.00012,21.65077]
[1777513770811,34.8,76328.62,43.5,-0.22545,0.00012,21.65077]
[1777513773430,34.8,76338.83,43.5,-0.2242,0.00012,21.58357]
[1777513775263,34.8,76349.61,43.5,-0.22292,0.00012,21.51637]
[1777513775268,34.8,76349.61,43.5,-0.22292,0.00012,21.51637]
[1777513777867,34.8,76355.39,43.5,-0.22224,0.00012,21.48046]
[1777513780121,34.81,76356.39,43.5,-0.22213,0.00012,21.47467]
[1777513780781,34.81,76356.32,43.5,-0.22214,0.00012,21.47514]
[1777513784691,34.81,76356.91,43.5,-0.22207,0.00012,21.47153]
[1777513784797,34.81,76356.91,43.5,-0.22207,0.00012,21.47153]
[1777513784809,34.81,76356.93,43.5,-0.22207,0.00012,21.47143]
[1777513789109,34.81,76357.97,43.5,-0.22194,0.00012,21.46493]
[1777513790059,34.81,76361.11,43.5,-0.22157,0.00012,21.44526]
[1777513790063,34.81,76361.11,43.5,-0.22157,0.00012,21.44526]
[1777513795200,34.81,76361.21,43.5,-0.22156,0.00012,21.4444]
[1777513800921,34.8,76360.2,43.5,-0.22167,0.00012,21.4503]
[1777513806963,34.8,76359.19,43.5,-0.22178,0.00012,21.45623]
[1777513811999,34.8,76358.24,43.5,-0.22189,0.00012,21.46184]
[1777513812736,34.8,76358.24,43.5,-0.22189,0.00012,21.46184]
[1777513816860,34.8,76359.01,43.5,-0.22179,0.00012,21.45679]
[1777513824083,34.8,76361.39,43.5,-0.2215,0.00012,21.44125]
[1777513829118,34.8,76362.34,43.5,-0.22138,0.00012,21.43507]
[1777513834133,34.8,76360.72,43.5,-0.22155,0.00012,21.44146]
[1777513834142,34.8,76360.72,43.5,-0.22155,0.00012,21.44146]
[1777513834927,34.8,76360.72,43.5,-0.22155,0.00012,21.44146]
[1777513838459,34.8,76359.89,43.5,-0.22164,0.00012,21.4464]
[1777513841690,34.8,76360.04,43.5,-0.22162,0.00012,21.44526]
[1777513847053,34.8,76363.22,43.5,-0.22124,0.00012,21.4251]
[1777513849845,34.8,76363.14,43.5,-0.22125,0.00012,21.42544]
[1777513851328,34.8,76363.01,43.5,-0.22126,0.00012,21.42617]
[1777513854079,34.8,76352.21,43.5,-0.22254,0.00012,21.49363]
[1777513854083,34.8,76352.21,43.5,-0.22254,0.00012,21.49363]
[1777513859884,34.79,76352.13,43.5,-0.22253,0.00012,21.4935]
[1777513865375,34.79,76347.66,43.5,-0.22305,0.00012,21.52043]
[1777513869405,34.79,76346.91,43.5,-0.22313,0.00012,21.52466]
[1777513871722,34.79,76337.82,43.5,-0.2242,0.00012,21.58112]
[1777513871823,34.79,76335.35,43.5,-0.2245,0.00012,21.59631]
[1777513873419,34.79,76335.32,43.5,-0.22449,0.00012,21.59625]
[1777513873445,34.79,76335.32,43.5,-0.22449,0.00012,21.59625]
[1777513873484,34.79,76335.32,43.5,-0.22449,0.00012,21.59625]
[1777513873561,34.79,76335.32,43.5,-0.22449,0.00012,21.59625]
[1777513873625,34.79,76335.26,43.5,-0.2245,0.00012,21.59651]
[1777513874578,34.79,76335.26,43.5,-0.2245,0.00012,21.59651]
[1777513876728,34.79,76330.15,43.5,-0.22511,0.00012,21.62834]
[1777513882494,34.79,76325.2,43.5,-0.22569,0.00012,21.65872]
[1777513883576,34.79,76325.2,43.5,-0.22569,0.00012,21.65872]
[1777513890024,34.78,76323.22,43.5,-0.22592,0.00012,21.67065]
[1777513890176,34.78,76323.06,43.5,-0.22594,0.00012,21.67158]
[1777513895348,34.78,76319.24,43.5,-0.22637,0.00012,21.69138]
[1777513896190,34.78,76323.33,43.5,-0.22588,0.00012,21.66588]
[1777513901630,34.78,76324.99,43.5,-0.22568,0.00012,21.65538]
[1777513905335,34.78,76326.09,43.5,-0.22554,0.00012,21.64846]
[1777513905371,34.78,76326.09,43.5,-0.22554,0.00012,21.64846]
[1777513907373,34.78,76324.46,43.5,-0.22574,0.00012,21.65861]
[1777513912712,34.78,76321.1,43.5,-0.22614,0.00012,21.67953]
[1777513917747,34.78,76319.91,43.5,-0.22628,0.00012,21.68692]
[1777513919878,34.78,76318.71,43.5,-0.22643,0.00012,21.69438]
[1777513924077,34.78,76316.54,43.5,-0.22669,0.00012,21.70774]
[1777513929303,34.78,76318.22,43.5,-0.22648,0.00012,21.69717]
[1777513929322,34.78,76318.22,43.5,-0.22648,0.00012,21.69717]
[1777513934522,34.78,76323.55,43.5,-0.22584,0.00012,21.66392]
[1777513934870,34.78,76324.18,43.5,-0.22577,0.00012,21.65998]
[1777513939905,34.78,76324.47,43.5,-0.22572,0.00012,21.65774]
[1777513941177,34.78,76324.43,43.5,-0.22573,0.00012,21.65791]
[1777513948747,34.78,76325.92,43.5,-0.22554,0.00012,21.64829]
[1777513953817,34.78,76325.17,43.5,-0.2256,0.00012,21.64896]
[1777513959039,34.78,76327.57,43.5,-0.22531,0.00012,21.63368]
[1777513959043,34.78,76327.57,43.5,-0.22531,0.00012,21.63368]
[1777513959177,34.78,76327.57,43.5,-0.22531,0.00012,21.63368]
[1777513959141,34.78,76328.73,43.5,-0.22517,0.00012,21.6264]
[1777513960045,34.78,76335.44,43.5,-0.22436,0.00012,21.58454]
[1777513961630,34.78,76338.13,43.5,-0.22404,0.00012,21.56776]
[1777513963161,34.78,76339.51,43.5,-0.22388,0.00012,21.55918]
[1777513963696,34.78,76339.39,43.5,-0.22389,0.00012,21.55997]
[1777513964073,34.78,76339.53,43.5,-0.22388,0.00012,21.55919]
[1777513969108,34.78,76338.3,43.5,-0.22403,0.00012,21.56732]
[1777513971461,34.78,76336.37,43.5,-0.22427,0.00012,21.57951]
[1777513972129,34.78,76331.46,43.5,-0.22485,0.00012,21.61013]
[1777513975150,34.78,76347.81,43.5,-0.2229,0.00012,21.50795]
[1777513980762,34.78,76347.35,43.5,-0.22296,0.00012,21.51107]
[1777513981191,34.78,76347.47,43.5,-0.22295,0.00012,21.5103]
[1777513982782,34.78,76347.64,43.5,-0.22292,0.00012,21.50917]
[1777513983758,34.78,76347.64,43.5,-0.22292,0.00012,21.50917]
[1777513989977,34.78,76353.91,43.5,-0.22217,0.00012,21.46918]
[1777513990566,34.78,76352.33,43.5,-0.22235,0.00012,21.47889]
[1777513991336,34.78,76351.27,43.5,-0.22248,0.00012,21.48553]
[1777513997224,34.77,76351.45,43.5,-0.22244,0.00012,21.48374]
[1777513998260,34.77,76351.41,43.5,-0.22245,0.00012,21.48389]
[1777514001316,34.77,76351.06,43.5,-0.22248,0.00012,21.48575]
[1777514003317,34.77,76351.28,43.5,-0.22245,0.00012,21.48415]
[1777514008382,34.77,76351.6,43.5,-0.2224,0.00012,21.48149]
[1777514009278,34.77,76351.6,43.5,-0.2224,0.00012,21.48149]
[1777514014694,34.77,76351.8,43.5,-0.22235,0.00012,21.47623]
[1777514015634,34.77,76351.94,43.5,-0.22233,0.00012,21.47514]
[1777514017819,34.77,76357.62,43.5,-0.22165,0.00012,21.43934]
[1777514018587,34.77,76357.72,43.5,-0.22164,0.00012,21.43865]
[1777514018830,34.77,76357.72,43.5,-0.22164,0.00012,21.43865]
[1777514018933,34.77,76358.08,43.5,-0.22159,0.00012,21.43633]
[1777514023068,34.77,76361.59,43.5,-0.22117,0.00012,21.41406]
[1777514027556,34.76,76360.7,43.5,-0.22127,0.00012,21.41899]
[1777514027749,34.76,76362.37,43.5,-0.22107,0.00012,21.4085]
[1777514028288,34.76,76362.37,43.5,-0.22107,0.00012,21.4085]
[1777514028522,34.76,76373.28,43.5,-0.21977,0.00012,21.33961]
[1777514029335,34.76,76373.28,43.5,-0.21977,0.00012,21.33961]
[1777514029511,34.76,76373.28,43.5,-0.21977,0.00012,21.33961]
[1777514029886,34.76,76373.28,43.5,-0.21977,0.00012,21.33961]
[1777514030468,34.76,76378.77,43.5,-0.21912,0.00012,21.30485]
[1777514030782,34.76,76378.77,43.5,-0.21912,0.00012,21.30485]
[1777514030897,34.76,76378.77,43.5,-0.21912,0.00012,21.30485]
[1777514032670,34.76,76382.3,43.5,-0.2187,0.00012,21.28233]
[1777514035257,34.76,76383.08,43.5,-0.21861,0.00012,21.27723]
[1777514038828,34.76,76382.88,43.5,-0.21863,0.00012,21.27816]
[1777514040947,34.76,76386.91,43.5,-0.21815,0.00012,21.25254]
[1777514041065,34.76,76390.21,43.5,-0.21776,0.00012,21.23158]
[1777514041563,34.76,76390.21,43.5,-0.21776,0.00012,21.23158]
[1777514041643,34.76,76390.21,43.5,-0.21776,0.00012,21.23158]
[1777514042037,34.76,76400.8,43.5,-0.21652,0.00012,21.16451]
[1777514047586,34.76,76406.66,43.5,-0.21582,0.00012,21.12644]
[1777514047732,34.76,76406.66,43.5,-0.21582,0.00012,21.12644]
[1777514050886,34.76,76404.8,43.5,-0.21603,0.00012,21.13775]
[1777514051254,34.76,76404.8,43.5,-0.21603,0.00012,21.13775]
[1777514051265,34.76,76404.8,43.5,-0.21603,0.00012,21.13775]
[1777514051889,34.76,76405.47,43.5,-0.21594,0.00012,21.13332]
[1777514051940,34.76,76405.47,43.5,-0.21594,0.00012,21.13332]
[1777514052070,34.76,76405.47,43.5,-0.21594,0.00012,21.13332]
[1777514052123,34.76,76405.47,43.5,-0.21594,0.00012,21.13332]
[1777514052148,34.76,76420.57,43.5,-0.21418,0.00012,21.03709]
[1777514052361,34.76,76420.57,43.5,-0.21418,0.00012,21.03709]
[1777514053396,34.76,76428.42,43.5,-0.21327,0.00012,20.98706]
[1777514053903,34.76,76428.42,43.5,-0.21327,0.00012,20.98706]
[1777514054172,34.76,76428.42,43.5,-0.21327,0.00012,20.98706]
[1777514054190,34.76,76425.88,43.5,-0.21356,0.00012,21.00298]
[1777514060243,34.75,76421.64,43.5,-0.21405,0.00012,21.02981]
[1777514060312,34.75,76421.69,43.5,-0.21404,0.00012,21.02949]
[1777514062721,34.75,76419.43,43.5,-0.2143,0.00012,21.04373]
[1777514062875,34.75,76419.43,43.5,-0.2143,0.00012,21.04373]
[1777514063825,34.75,76418.83,43.5,-0.21437,0.00012,21.04746]
[1777514065138,34.75,76412.56,43.5,-0.2151,0.00012,21.08725]
[1777514065557,34.75,76409.19,43.5,-0.21549,0.00012,21.10835]
[1777514066234,34.75,76401.7,43.5,-0.21636,0.00012,21.15581]
[1777514070170,34.75,76393.5,43.5,-0.21732,0.00012,21.20751]
[1777514070219,34.75,76391.11,43.5,-0.21759,0.00012,21.22231]
[1777514071089,34.75,76391.11,43.5,-0.21759,0.00012,21.22231]
[1777514072075,34.75,76390.48,43.5,-0.21764,0.00012,21.22267]
[1777514072375,34.75,76385.79,43.5,-0.21819,0.00012,21.25226]
[1777514072389,34.75,76385.79,43.5,-0.21819,0.00012,21.25226]
[1777514073470,34.75,76382.42,43.5,-0.21859,0.00012,21.27355]
[1777514074210,34.75,76382.42,43.5,-0.21859,0.00012,21.27355]
[1777514074333,34.75,76382.42,43.5,-0.21859,0.00012,21.27355]
[1777514074740,34.75,76380.62,43.5,-0.21879,0.00012,21.28472]
[1777514074817,34.75,76380.62,43.5,-0.21879,0.00012,21.28472]
[1777514075094,34.75,76380.62,43.5,-0.21879,0.00012,21.28472]
[1777514075135,34.75,76380.62,43.5,-0.21879,0.00012,21.28472]
[1777514075164,34.75,76360.07,43.5,-0.22122,0.00012,21.41418]
[1777514076182,34.75,76360.07,43.5,-0.22122,0.00012,21.41418]
[1777514076405,34.75,76356.41,43.5,-0.22166,0.00012,21.43712]
[1777514077251,34.75,76356.41,43.5,-0.22166,0.00012,21.43712]
[1777514078296,34.75,76352.69,43.5,-0.2221,0.00012,21.46047]
[1777514078367,34.75,76352.19,43.5,-0.22216,0.00012,21.46353]
[1777514078924,34.75,76352.19,43.5,-0.22216,0.00012,21.46353]
[1777514079049,34.75,76352.19,43.5,-0.22216,0.00012,21.46353]
[1777514079317,34.75,76346.39,43.5,-0.22284,0.00012,21.4997]
[1777514079383,34.75,76346.39,43.5,-0.22284,0.00012,21.4997]
[1777514081270,34.75,76340.58,43.5,-0.22353,0.00012,21.53607]
[1777514082556,34.75,76329.69,43.5,-0.22483,0.00012,21.604]
[1777514082962,34.75,76328.91,43.5,-0.22493,0.00012,21.60874]
[1777514084016,34.75,76328.91,43.5,-0.22493,0.00012,21.60874]
[1777514084749,34.75,76328.72,43.5,-0.22495,0.00012,21.60993]
[1777514089955,34.75,76323.82,43.5,-0.22553,0.00012,21.6404]
[1777514094990,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514095503,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514095518,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514095574,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514095802,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514095847,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514096018,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514096264,34.75,76320.67,43.5,-0.22591,0.00012,21.65989]
[1777514096118,34.75,76346.72,43.5,-0.22279,0.00012,21.49717]
[1777514096414,34.75,76346.72,43.5,-0.22279,0.00012,21.49717]
[1777514096546,34.75,76346.72,43.5,-0.22279,0.00012,21.49717]
[1777514096550,34.75,76346.72,43.5,-0.22279,0.00012,21.49717]
[1777514097280,34.75,76346.72,43.5,-0.22279,0.00012,21.49717]
[1777514097004,34.75,76362.2,43.5,-0.22095,0.00012,21.39971]
[1777514098113,34.75,76362.2,43.5,-0.22095,0.00012,21.39971]
[1777514098214,34.75,76365.73,43.5,-0.22053,0.00012,21.37719]
[1777514098531,34.75,76365.73,43.5,-0.22053,0.00012,21.37719]
[1777514098650,34.75,76365.73,43.5,-0.22053,0.00012,21.37719]
[1777514098862,34.75,76365.73,43.5,-0.22053,0.00012,21.37719]
[1777514099504,34.75,76365.59,43.5,-0.22054,0.00012,21.37807]
[1777514100829,34.75,76365.67,43.5,-0.22053,0.00012,21.37749]
[1777514100910,34.75,76365.67,43.5,-0.22053,0.00012,21.37749]
[1777514101302,34.75,76361.19,43.5,-0.22106,0.00012,21.40542]
[1777514101556,34.75,76361.19,43.5,-0.22106,0.00012,21.40542]
[1777514103216,34.75,76359.34,43.5,-0.22128,0.00012,21.41705]
[1777514109091,34.74,76363.67,43.5,-0.22075,0.00012,21.38916]
[1777514114126,34.74,76369.35,43.5,-0.22007,0.00012,21.35292]
[1777514119161,34.74,76373.31,43.5,-0.2196,0.00012,21.32786]
[1777514121109,34.74,76373.27,43.5,-0.21961,0.00012,21.3281]
[1777514121221,34.74,76373.27,43.5,-0.21961,0.00012,21.3281]
[1777514122516,34.74,76374.73,43.5,-0.21943,0.00012,21.31885]
[1777514122553,34.74,76374.73,43.5,-0.21943,0.00012,21.31885]
[1777514123189,34.74,76374.82,43.5,-0.21942,0.00012,21.31814]
[1777514124193,34.74,76374.82,43.5,-0.21942,0.00012,21.31814]
[1777514127802,34.74,76374.94,43.5,-0.2194,0.00012,21.31685]
[1777514127820,34.74,76374.94,43.5,-0.2194,0.00012,21.31685]
[1777514127829,34.74,76374.94,43.5,-0.2194,0.00012,21.31685]
[1777514127928,34.74,76374.94,43.5,-0.2194,0.00012,21.31685]
[1777514127966,34.74,76374.94,43.5,-0.2194,0.00012,21.31685]
[1777514128173,34.74,76374.94,43.5,-0.2194,0.00012,21.31685]
[1777514128225,34.74,76359.1,43.5,-0.22127,0.00012,21.41661]
[1777514128431,34.74,76359.1,43.5,-0.22127,0.00012,21.41661]
[1777514128469,34.74,76359.1,43.5,-0.22127,0.00012,21.41661]
[1777514129557,34.74,76356.09,43.5,-0.22163,0.00012,21.43541]
[1777514130238,34.74,76355.52,43.5,-0.22169,0.00012,21.43898]
[1777514132039,34.74,76355.12,43.5,-0.22172,0.00012,21.4379]
[1777514132062,34.74,76355.12,43.5,-0.22172,0.00012,21.4379]
[1777514132076,34.74,76355.12,43.5,-0.22172,0.00012,21.4379]
[1777514132077,34.74,76355.12,43.5,-0.22172,0.00012,21.4379]
[1777514133185,34.74,76348.39,43.5,-0.22252,0.00012,21.48012]
[1777514133308,34.74,76348.39,43.5,-0.22252,0.00012,21.48012]
[1777514134814,34.74,76340.53,43.5,-0.22345,0.00012,21.52918]
[1777514135535,34.74,76337.94,43.5,-0.22376,0.00012,21.54526]
[1777514137534,34.74,76334.31,43.5,-0.22419,0.00012,21.56766]
[1777514138297,34.74,76331.89,43.5,-0.22448,0.00012,21.58273]
[1777514143333,34.74,76333.02,43.5,-0.22433,0.00012,21.57535]
[1777514146802,34.74,76332.32,43.5,-0.22441,0.00012,21.57954]
[1777514146806,34.74,76332.32,43.5,-0.22441,0.00012,21.57954]
[1777514147361,34.74,76332.01,43.5,-0.22445,0.00012,21.58153]
[1777514151901,34.74,76330.76,43.5,-0.2246,0.00012,21.58947]
[1777514157222,34.74,76327.12,43.5,-0.22504,0.00012,21.61231]
[1777514162223,34.74,76326.93,43.5,-0.22507,0.00012,21.61354]
[1777514162297,34.74,76326.93,43.5,-0.22507,0.00012,21.61354]
[1777514162390,34.74,76326.59,43.5,-0.22511,0.00012,21.61567]
[1777514162597,34.74,76326.59,43.5,-0.22511,0.00012,21.61567]
[1777514166556,34.74,76327.29,43.5,-0.22502,0.00012,21.61107]
[1777514166769,34.74,76330.37,43.5,-0.22465,0.00012,21.59176]
[1777514172537,34.73,76335.62,43.5,-0.224,0.00012,21.55801]
[1777514178289,34.73,76335.53,43.5,-0.224,0.00012,21.55799]
[1777514178503,34.73,76335.46,43.5,-0.22401,0.00012,21.55813]
[1777514178560,34.73,76335.46,43.5,-0.22401,0.00012,21.55813]
[1777514178962,34.73,76329.55,43.5,-0.22471,0.00012,21.59506]
[1777514182607,34.73,76318.61,43.5,-0.22602,0.00012,21.66291]
[1777514185476,34.73,76315.59,43.5,-0.22637,0.00012,21.68128]
[1777514185828,34.73,76315.59,43.5,-0.22637,0.00012,21.68128]
[1777514185883,34.73,76315.59,43.5,-0.22637,0.00012,21.68128]
[1777514185940,34.73,76315.59,43.5,-0.22637,0.00012,21.68128]
[1777514186354,34.73,76304.78,43.5,-0.22768,0.00012,21.74854]
[1777514186639,34.73,76294.61,43.5,-0.22891,0.00012,21.81156]
[1777514190643,34.73,76290.09,43.5,-0.22946,0.00012,21.8395]
[1777514196254,34.73,76289.13,43.5,-0.22955,0.00012,21.84181]
[1777514196290,34.73,76288.32,43.5,-0.22965,0.00012,21.84678]
[1777514201744,34.73,76286.69,43.5,-0.22983,0.00012,21.85618]
[1777514206779,34.72,76286.99,43.5,-0.22978,0.00012,21.85369]
[1777514208055,34.72,76286.99,43.5,-0.22978,0.00012,21.85369]
[1777514208085,34.72,76286.33,43.5,-0.22986,0.00012,21.85765]
[1777514208799,34.72,76273.87,43.5,-0.23138,0.00012,21.93446]
[1777514212575,34.72,76274.98,43.5,-0.23123,0.00012,21.92726]
[1777514212969,34.72,76274.98,43.5,-0.23123,0.00012,21.92726]
[1777514214233,34.72,76274.92,43.5,-0.23124,0.00012,21.92754]
[1777514214666,34.72,76275.8,43.5,-0.23113,0.00012,21.92195]
[1777514214969,34.72,76275.8,43.5,-0.23113,0.00012,21.92195]
[1777514216442,34.72,76269.11,43.5,-0.23194,0.00012,21.96299]
[1777514217370,34.72,76263.12,43.5,-0.23267,0.00012,21.99979]
[1777514217417,34.72,76263.12,43.5,-0.23267,0.00012,21.99979]
[1777514217531,34.72,76263.01,43.5,-0.23268,0.00012,22.00012]
[1777514217798,34.72,76263.01,43.5,-0.23268,0.00012,22.00012]
[1777514218263,34.72,76256.25,43.5,-0.23351,0.00012,22.04157]
[1777514219877,34.72,76246.15,43.5,-0.23474,0.00012,22.10307]
[1777514224912,34.72,76247.46,43.5,-0.23456,0.00012,22.09421]
[1777514227419,34.72,76246.13,43.5,-0.23472,0.00012,22.10216]
[1777514228244,34.71,76239.91,43.5,-0.23548,0.00012,22.13962]
[1777514233351,34.71,76238.25,43.5,-0.23568,0.00012,22.14935]
[1777514233362,34.71,76237.97,43.5,-0.23571,0.00012,22.15079]
[1777514239010,34.71,76238.55,43.5,-0.23562,0.00012,22.14626]
[1777514242129,34.71,76250.41,43.5,-0.23415,0.00012,22.07328]
[1777514248074,34.7,76241.37,43.5,-0.23524,0.00012,22.12769]
[1777514253109,34.7,76247.97,43.5,-0.23439,0.00012,22.08308]
[1777514257555,34.7,76247.78,43.5,-0.23441,0.00012,22.08376]
[1777514257558,34.7,76247.78,43.5,-0.23441,0.00012,22.08376]
[1777514257712,34.7,76247.78,43.5,-0.23441,0.00012,22.08376]
[1777514258143,34.7,76251.74,43.5,-0.23392,0.00012,22.05941]
[1777514259108,34.7,76251.74,43.5,-0.23392,0.00012,22.05941]
[1777514259426,34.7,76251.74,43.5,-0.23392,0.00012,22.05941]
[1777514259630,34.7,76255.06,43.5,-0.2335,0.00012,22.03855]
[1777514259995,34.7,76255.06,43.5,-0.2335,0.00012,22.03855]
[1777514260568,34.7,76257.48,43.5,-0.2332,0.00012,22.02371]
[1777514261535,34.7,76257.6,43.5,-0.23318,0.00012,22.02254]
[1777514263014,34.7,76258.45,43.5,-0.23308,0.00012,22.01733]
[1777514263041,34.7,76258.45,43.5,-0.23308,0.00012,22.01733]
[1777514263047,34.7,76258.45,43.5,-0.23308,0.00012,22.01733]
[1777514263922,34.7,76251.92,43.5,-0.23387,0.00012,22.05716]
[1777514264557,34.7,76247.52,43.5,-0.23441,0.00012,22.08389]
[1777514265206,34.7,76245.73,43.5,-0.23463,0.00012,22.0946]
[1777514270232,34.69,76237.38,43.5,-0.23563,0.00012,22.14457]
[1777514272912,34.69,76238.25,43.5,-0.23552,0.00012,22.13879]
[1777514278114,34.69,76237.96,43.5,-0.23553,0.00012,22.13938]
[1777514283323,34.68,76237.17,43.5,-0.23561,0.00012,22.14308]
[1777514288360,34.68,76236.89,43.5,-0.23562,0.00012,22.14382]
[1777514293395,34.68,76240.18,43.5,-0.2352,0.00012,22.12282]
[1777514298429,34.68,76242.47,43.5,-0.2349,0.00012,22.10798]
[1777514303465,34.67,76248.24,43.5,-0.23418,0.00012,22.072]
[1777514308500,34.67,76247.23,43.5,-0.23429,0.00012,22.07759]
[1777514313535,34.67,76245.9,43.5,-0.23442,0.00012,22.08153]
[1777514319577,34.67,76245.42,43.5,-0.23446,0.00012,22.08358]
[1777514324613,34.66,76244.62,43.5,-0.23455,0.00012,22.08771]
[1777514329670,34.66,76243.19,43.5,-0.23471,0.00012,22.09582]
[1777514332417,34.66,76238.6,43.5,-0.23527,0.00012,22.12354]
[1777514332434,34.66,76238.6,43.5,-0.23527,0.00012,22.12354]
[1777514332515,34.66,76238.6,43.5,-0.23527,0.00012,22.12354]
[1777514333001,34.66,76238.0,43.5,-0.23533,0.00012,22.12681]
[1777514333295,34.66,76238.0,43.5,-0.23533,0.00012,22.12681]
[1777514333421,34.66,76238.0,43.5,-0.23533,0.00012,22.12681]
[1777514333556,34.66,76238.0,43.5,-0.23533,0.00012,22.12681]
[1777514333566,34.66,76238.0,43.5,-0.23533,0.00012,22.12681]
[1777514333501,34.66,76219.31,43.5,-0.23764,0.00012,22.24056]
[1777514333708,34.66,76219.31,43.5,-0.23764,0.00012,22.24056]
[1777514334191,34.66,76219.31,43.5,-0.23764,0.00012,22.24056]
[1777514335627,34.66,76216.25,43.5,-0.23802,0.00012,22.25895]
[1777514341261,34.65,76215.59,43.5,-0.23808,0.00012,22.26163]
[1777514343558,34.65,76215.7,43.5,-0.23805,0.00012,22.26045]
[1777514343758,34.65,76210.25,43.5,-0.23872,0.00012,22.29302]
[1777514348793,34.65,76207.12,43.5,-0.23909,0.00012,22.31104]
[1777514353828,34.64,76198.2,43.5,-0.24018,0.00012,22.36401]
[1777514356373,34.64,76193.77,43.5,-0.24073,0.00013,22.3905]
[1777514356435,34.64,76192.46,43.5,-0.24088,0.00013,22.39783]
[1777514360084,34.64,76195.72,43.5,-0.24047,0.00012,22.37779]
[1777514361927,34.64,76194.44,43.5,-0.24062,0.00012,22.38518]
[1777514362029,34.64,76193.32,43.5,-0.24076,0.00013,22.39176]
[1777514367793,34.63,76202.22,43.5,-0.23962,0.00012,22.33667]
[1777514373767,34.63,76205.99,43.5,-0.23911,0.00012,22.30911]
[1777514379199,34.63,76205.98,43.5,-0.23909,0.00012,22.30847]
[1777514385046,34.62,76208.22,43.5,-0.23879,0.00012,22.29354]
[1777514390081,34.62,76208.13,43.5,-0.23878,0.00012,22.29333]
[1777514395116,34.62,76209.14,43.5,-0.23864,0.00012,22.28648]
[1777514400151,34.62,76208.44,43.5,-0.23872,0.00012,22.29006]
[1777514405187,34.62,76214.25,43.5,-0.23798,0.00012,22.25415]
[1777514407881,34.61,76214.73,43.5,-0.23792,0.00012,22.25104]
[1777514408593,34.61,76215.03,43.5,-0.23788,0.00012,22.24891]
[1777514410078,34.61,76215.02,43.5,-0.23788,0.00012,22.24897]
[1777514410114,34.61,76215.02,43.5,-0.23788,0.00012,22.24897]
[1777514410224,34.61,76215.02,43.5,-0.23788,0.00012,22.24897]
[1777514410591,34.61,76215.02,43.5,-0.23788,0.00012,22.24897]
[1777514410648,34.61,76223.64,43.5,-0.2368,0.00012,22.19628]
[1777514411570,34.61,76235.48,43.5,-0.23533,0.00012,22.1237]
[1777514412630,34.61,76235.48,43.5,-0.23533,0.00012,22.1237]
[1777514413250,34.61,76236.61,43.5,-0.23519,0.00012,22.11668]
[1777514413804,34.61,76236.61,43.5,-0.23519,0.00012,22.11668]
[1777514416626,34.61,76237.95,43.5,-0.23502,0.00012,22.10835]
[1777514416649,34.61,76235.91,43.5,-0.23527,0.00012,22.1207]
[1777514416743,34.61,76235.91,43.5,-0.23527,0.00012,22.1207]
[1777514416801,34.61,76235.91,43.5,-0.23527,0.00012,22.1207]
[1777514416816,34.61,76235.91,43.5,-0.23527,0.00012,22.1207]
[1777514417278,34.61,76228.47,43.5,-0.23619,0.00012,22.16619]
[1777514418169,34.61,76228.47,43.5,-0.23619,0.00012,22.16619]
[1777514419901,34.61,76222.12,43.5,-0.23698,0.00012,22.20472]
[1777514425334,34.61,76222.19,43.5,-0.23695,0.00012,22.20334]
[1777514430369,34.61,76222.59,43.5,-0.23689,0.00012,22.20015]
[1777514435404,34.6,76223.84,43.5,-0.23669,0.00012,22.18829]
[1777514440350,34.6,76225.3,43.5,-0.2365,0.00012,22.1789]
[1777514440577,34.6,76225.49,43.5,-0.23648,0.00012,22.17753]
[1777514441413,34.6,76225.49,43.5,-0.23648,0.00012,22.17753]
[1777514443297,34.6,76234.69,43.5,-0.23533,0.00012,22.12111]
[1777514449502,34.6,76241.33,43.5,-0.2345,0.00012,22.07959]
[1777514454540,34.6,76234.65,43.5,-0.23531,0.00012,22.12002]
[1777514459575,34.59,76237.37,43.5,-0.23497,0.00012,22.10272]
[1777514464610,34.59,76237.14,43.5,-0.23498,0.00012,22.10352]
[1777514469645,34.59,76249.1,43.5,-0.2335,0.00012,22.02957]
[1777514470036,34.59,76249.1,43.5,-0.2335,0.00012,22.02957]
[1777514470332,34.59,76249.1,43.5,-0.2335,0.00012,22.02957]
[1777514470652,34.59,76250.12,43.5,-0.23337,0.00012,22.02312]
[1777514472391,34.59,76250.07,43.5,-0.23337,0.00012,22.02326]
[1777514472666,34.59,76250.34,43.5,-0.23334,0.00012,22.02143]
[1777514477701,34.59,76255.85,43.5,-0.23265,0.00012,21.98727]
[1777514479095,34.59,76256.92,43.5,-0.23252,0.00012,21.98064]
[1777514482503,34.59,76257.07,43.5,-0.2325,0.00012,21.97967]
[1777514482605,34.59,76255.78,43.5,-0.23266,0.00012,21.98757]
[1777514485811,34.59,76256.28,43.5,-0.23259,0.00012,21.98419]
[1777514490381,34.58,76256.13,43.5,-0.2326,0.00012,21.98453]
[1777514490519,34.58,76256.13,43.5,-0.2326,0.00012,21.98453]
[1777514492509,34.58,76251.88,43.5,-0.23312,0.00012,22.01041]
[1777514492690,34.58,76251.88,43.5,-0.23312,0.00012,22.01041]
[1777514493084,34.58,76247.0,43.5,-0.23369,0.00012,22.03651]
[1777514495453,34.58,76247.86,43.5,-0.23358,0.00012,22.03102]
[1777514501869,34.58,76253.92,43.5,-0.23281,0.00012,21.99237]
[1777514503114,34.58,76253.92,43.5,-0.23281,0.00012,21.99237]
[1777514503260,34.58,76253.92,43.5,-0.23281,0.00012,21.99237]
[1777514504022,34.58,76256.75,43.5,-0.23246,0.00012,21.97476]
[1777514506708,34.58,76257.67,43.5,-0.23234,0.00012,21.9688]
[1777514507044,34.58,76258.63,43.5,-0.23222,0.00012,21.96274]
[1777514507328,34.58,76258.86,43.5,-0.23219,0.00012,21.96118]
[1777514508241,34.58,76258.86,43.5,-0.23219,0.00012,21.96118]
[1777514509399,34.57,76270.98,43.5,-0.23069,0.00012,21.8858]
[1777514512935,34.57,76277.7,43.5,-0.22987,0.00012,21.8438]
[1777514512946,34.57,76277.9,43.5,-0.22984,0.00012,21.84247]
[1777514517363,34.57,76275.66,43.5,-0.2301,0.00012,21.85582]
[1777514517556,34.57,76275.66,43.5,-0.2301,0.00012,21.85582]
[1777514517657,34.57,76271.65,43.5,-0.23058,0.00012,21.88025]
[1777514521005,34.57,76268.15,43.5,-0.23101,0.00012,21.9017]
[1777514521047,34.57,76268.15,43.5,-0.23101,0.00012,21.9017]
[1777514521463,34.57,76268.15,43.5,-0.23101,0.00012,21.9017]
[1777514521559,34.57,76268.15,43.5,-0.23101,0.00012,21.9017]
[1777514521684,34.57,76269.24,43.5,-0.23087,0.00012,21.89459]
[1777514521992,34.57,76269.24,43.5,-0.23087,0.00012,21.89459]
[1777514522465,34.57,76269.24,43.5,-0.23087,0.00012,21.89459]
[1777514522498,34.57,76287.91,43.5,-0.22859,0.00012,21.7787]
[1777514523212,34.57,76287.91,43.5,-0.22859,0.00012,21.7787]
[1777514526812,34.57,76285.76,43.5,-0.22885,0.00012,21.79172]
[1777514528300,34.57,76287.06,43.5,-0.22869,0.00012,21.78352]
[1777514529742,34.57,76286.71,43.5,-0.22873,0.00012,21.78559]
[1777514530675,34.57,76284.08,43.5,-0.22904,0.00012,21.80171]
[1777514531579,34.57,76280.82,43.5,-0.22944,0.00012,21.82197]
[1777514535979,34.56,76280.84,43.5,-0.22942,0.00012,21.82112]
[1777514542156,34.56,76281.19,43.5,-0.22936,0.00012,21.81801]
[1777514543413,34.56,76281.19,43.5,-0.22936,0.00012,21.81801]
[1777514544689,34.56,76281.33,43.5,-0.22934,0.00012,21.81701]
[1777514548822,34.56,76281.34,43.5,-0.22933,0.00012,21.81633]
[1777514554239,34.56,76282.4,43.5,-0.22916,0.00012,21.80549]
[1777514555009,34.56,76282.4,43.5,-0.22916,0.00012,21.80549]
[1777514555824,34.56,76282.41,43.5,-0.22916,0.00012,21.80533]
[1777514555928,34.56,76282.41,43.5,-0.22916,0.00012,21.80533]
[1777514556213,34.56,76282.41,43.5,-0.22916,0.00012,21.80533]
[1777514557187,34.56,76284.91,43.5,-0.22886,0.00012,21.78967]
[1777514557847,34.56,76289.81,43.5,-0.22826,0.00012,21.75908]
[1777514563744,34.56,76290.92,43.5,-0.22812,0.00012,21.75194]
[1777514569438,34.55,76292.02,43.5,-0.22798,0.00012,21.74483]
[1777514569446,34.55,76292.02,43.5,-0.22798,0.00012,21.74483]
[1777514575386,34.55,76289.87,43.5,-0.22823,0.00012,21.75788]
[1777514577656,34.55,76290.67,43.5,-0.22814,0.00012,21.75283]
[1777514580540,34.55,76292.43,43.5,-0.22792,0.00012,21.74169]
[1777514582550,34.55,76302.8,43.5,-0.22666,0.00012,21.6769]
[1777514582567,34.55,76302.8,43.5,-0.22666,0.00012,21.6769]
[1777514582597,34.55,76305.02,43.5,-0.22639,0.00012,21.66305]
[1777514587985,34.55,76305.97,43.5,-0.22627,0.00012,21.6569]
[1777514593541,34.55,76304.86,43.5,-0.2264,0.00012,21.66329]
[1777514598576,34.55,76304.52,43.5,-0.22643,0.00012,21.66494]
[1777514600355,34.55,76304.3,43.5,-0.22646,0.00012,21.66623]
[1777514600590,34.55,76304.14,43.5,-0.22647,0.00012,21.66714]
[1777514605625,34.55,76303.77,43.5,-0.22652,0.00012,21.66957]
[1777514608594,34.55,76303.55,43.5,-0.22655,0.00012,21.671]
[1777514608646,34.55,76300.77,43.5,-0.22689,0.00012,21.68843]
[1777514609858,34.55,76300.77,43.5,-0.22689,0.00012,21.68843]
[1777514609925,34.55,76300.37,43.5,-0.22693,0.00012,21.69088]
[1777514610077,34.55,76300.37,43.5,-0.22693,0.00012,21.69088]
[1777514610290,34.55,76300.37,43.5,-0.22693,0.00012,21.69088]
[1777514610660,34.55,76291.45,43.5,-0.22802,0.00012,21.74656]
[1777514611181,34.55,76291.45,43.5,-0.22802,0.00012,21.74656]
[1777514615363,34.55,76290.05,43.5,-0.22816,0.00012,21.75148]
[1777514620226,34.55,76296.62,43.5,-0.22735,0.00012,21.71019]
[1777514622109,34.55,76295.86,43.5,-0.22745,0.00012,21.71488]
[1777514622229,34.55,76295.86,43.5,-0.22745,0.00012,21.71488]
[1777514622995,34.55,76290.76,43.5,-0.22806,0.00012,21.74666]
[1777514625022,34.55,76285.4,43.5,-0.22871,0.00012,21.7799]
[1777514626444,34.55,76284.85,43.5,-0.22878,0.00012,21.78321]
[1777514626607,34.55,76284.85,43.5,-0.22878,0.00012,21.78321]
[1777514627596,34.55,76283.78,43.5,-0.22891,0.00012,21.78983]
[1777514627616,34.55,76283.78,43.5,-0.22891,0.00012,21.78983]
[1777514627709,34.55,76283.78,43.5,-0.22891,0.00012,21.78983]
[1777514627759,34.55,76283.78,43.5,-0.22891,0.00012,21.78983]
[1777514627838,34.55,76274.6,43.5,-0.23003,0.00012,21.84683]
[1777514628557,34.55,76274.6,43.5,-0.23003,0.00012,21.84683]
[1777514630672,34.55,76267.85,43.5,-0.23085,0.00012,21.88864]
[1777514631025,34.55,76263.22,43.5,-0.23142,0.00012,21.91731]
[1777514631177,34.55,76263.22,43.5,-0.23142,0.00012,21.91731]
[1777514632761,34.55,76256.56,43.5,-0.23224,0.00012,21.95846]
[1777514633372,34.55,76256.16,43.5,-0.23228,0.00012,21.96085]
[1777514636306,34.54,76257.75,43.5,-0.23208,0.00012,21.95084]
[1777514637273,34.54,76257.21,43.5,-0.23215,0.00012,21.95412]
[1777514638191,34.54,76257.24,43.5,-0.23214,0.00012,21.95387]
[1777514638706,34.54,76257.24,43.5,-0.23214,0.00012,21.95387]
[1777514641604,34.54,76257.93,43.5,-0.23206,0.00012,21.94942]
[1777514643162,34.54,76259.09,43.5,-0.23191,0.00012,21.94214]
[1777514644344,34.54,76260.75,43.5,-0.23171,0.00012,21.93182]
[1777514644359,34.54,76260.75,43.5,-0.23171,0.00012,21.93182]
[1777514644901,34.54,76264.09,43.5,-0.2313,0.00012,21.91102]
[1777514649691,34.54,76265.8,43.5,-0.23108,0.00012,21.90012]
[1777514650195,34.54,76266.06,43.5,-0.23104,0.00012,21.89832]
[1777514650280,34.54,76266.06,43.5,-0.23104,0.00012,21.89832]
[1777514650342,34.54,76263.54,43.5,-0.23135,0.00012,21.91392]
[1777514652982,34.54,76256.87,43.5,-0.23217,0.00012,21.95509]
[1777514657505,34.54,76257.2,43.5,-0.23213,0.00012,21.95286]
[1777514659872,34.54,76257.56,43.5,-0.23208,0.00012,21.95053]
[1777514661892,34.54,76256.11,43.5,-0.23226,0.00012,21.95939]
[1777514662020,34.54,76258.64,43.5,-0.23194,0.00012,21.94364]
[1777514667055,34.54,76260.49,43.5,-0.2317,0.00012,21.9315]
[1777514672089,34.54,76261.54,43.5,-0.23154,0.00012,21.92086]
[1777514677125,34.53,76268.67,43.5,-0.23066,0.00012,21.87626]
[1777514682159,34.53,76272.32,43.5,-0.23021,0.00012,21.85347]
[1777514683575,34.53,76272.32,43.5,-0.23021,0.00012,21.85347]
[1777514684915,34.53,76270.27,43.5,-0.23046,0.00012,21.86618]
[1777514684927,34.53,76270.27,43.5,-0.23046,0.00012,21.86618]
[1777514684934,34.53,76270.27,43.5,-0.23046,0.00012,21.86618]
[1777514685181,34.53,76264.8,43.5,-0.23113,0.00012,21.90006]
[1777514685411,34.53,76250.23,43.5,-0.23292,0.00012,21.99005]
[1777514686052,34.53,76250.23,43.5,-0.23292,0.00012,21.99005]
[1777514686690,34.53,76250.23,43.5,-0.23292,0.00012,21.99005]
[1777514688202,34.53,76241.03,43.5,-0.23405,0.00012,22.04642]
[1777514689037,34.53,76241.03,43.5,-0.23405,0.00012,22.04642]
[1777514692035,34.53,76240.44,43.5,-0.23411,0.00012,22.04962]
[1777514692230,34.53,76240.76,43.5,-0.23407,0.00012,22.0475]
[1777514697266,34.53,76240.27,43.5,-0.23412,0.00012,22.05027]
[1777514702849,34.53,76238.74,43.5,-0.23431,0.00012,22.05943]
[1777514708343,34.53,76242.6,43.5,-0.23382,0.00012,22.03522]
[1777514713928,34.53,76241.7,43.5,-0.23393,0.00012,22.04049]
[1777514718413,34.52,76229.58,43.5,-0.23541,0.00012,22.1143]
[1777514723448,34.52,76228.48,43.5,-0.23553,0.00012,22.12022]
[1777514727936,34.52,76225.5,43.5,-0.23589,0.00012,22.13777]
[1777514732953,34.52,76225.82,43.5,-0.23581,0.00012,22.1311]
[1777514737926,34.51,76226.53,43.5,-0.23571,0.00012,22.12615]
[1777514742989,34.51,76234.9,43.5,-0.23465,0.00012,22.07393]
[1777514745412,34.51,76238.1,43.5,-0.23425,0.00012,22.05376]
[1777514745607,34.51,76240.12,43.5,-0.234,0.00012,22.04133]
[1777514751649,34.51,76241.98,43.5,-0.23375,0.00012,22.02889]
[1777514756684,34.5,76241.72,43.5,-0.23376,0.00012,22.02963]
[1777514761721,34.5,76243.43,43.5,-0.23354,0.00012,22.0182]
[1777514766756,34.5,76247.65,43.5,-0.233,0.00012,21.99137]
[1777514767502,34.5,76247.65,43.5,-0.233,0.00012,21.99137]
[1777514767765,34.5,76247.29,43.5,-0.23304,0.00012,21.99345]
[1777514772798,34.5,76245.38,43.5,-0.23325,0.00012,22.00402]
[1777514777833,34.49,76245.62,43.5,-0.2332,0.00012,22.00106]
[1777514779588,34.49,76243.49,43.5,-0.23346,0.00012,22.01395]
[1777514779847,34.49,76243.96,43.5,-0.23339,0.00012,22.01087]
[1777514782205,34.49,76246.22,43.5,-0.23311,0.00012,21.99656]
[1777514787903,34.49,76250.32,43.5,-0.23259,0.00012,21.97034]
[1777514792937,34.48,76250.5,43.5,-0.23253,0.00012,21.96499]
[1777514794797,34.48,76251.13,43.5,-0.23245,0.00012,21.96096]
[1777514799987,34.48,76255.22,43.5,-0.23193,0.00012,21.935]
[1777514800390,34.48,76255.22,43.5,-0.23193,0.00012,21.935]
[1777514800994,34.48,76256.01,43.5,-0.23183,0.00012,21.92992]
[1777514806029,34.48,76256.71,43.5,-0.23173,0.00012,21.92465]
[1777514806193,34.48,76256.71,43.5,-0.23173,0.00012,21.92465]
[1777514812163,34.47,76256.93,43.5,-0.23168,0.00012,21.92237]
[1777514812179,34.47,76256.93,43.5,-0.23168,0.00012,21.92237]
[1777514814984,34.47,76267.69,43.5,-0.23035,0.00012,21.85498]
[1777514818113,34.47,76257.78,43.5,-0.23156,0.00012,21.91615]
[1777514823148,34.47,76263.28,43.5,-0.23087,0.00012,21.88135]
[1777514828175,34.47,76261.95,43.5,-0.23103,0.00012,21.88924]
[1777514832326,34.47,76252.33,43.5,-0.2322,0.00012,21.94843]
[1777514833916,34.47,76252.65,43.5,-0.23216,0.00012,21.94631]
[1777514833923,34.47,76252.65,43.5,-0.23216,0.00012,21.94631]
[1777514833973,34.47,76254.24,43.5,-0.23196,0.00012,21.93621]
[1777514834931,34.47,76254.24,43.5,-0.23196,0.00012,21.93621]
[1777514835354,34.47,76246.2,43.5,-0.23295,0.00012,21.98589]
[1777514836612,34.47,76238.11,43.5,-0.23395,0.00012,22.03584]
[1777514838557,34.46,76235.09,43.5,-0.23432,0.00012,22.05415]
[1777514838819,34.46,76235.48,43.5,-0.23427,0.00012,22.05157]
[1777514842608,34.46,76234.63,43.5,-0.23437,0.00012,22.05659]
[1777514842621,34.46,76236.24,43.5,-0.23417,0.00012,22.0466]
[1777514843369,34.46,76236.24,43.5,-0.23417,0.00012,22.0466]
[1777514845661,34.46,76236.44,43.5,-0.23413,0.00012,22.04505]
[1777514846436,34.46,76237.66,43.5,-0.23398,0.00012,22.03736]
[1777514846527,34.46,76237.66,43.5,-0.23398,0.00012,22.03736]
[1777514848788,34.46,76236.07,43.5,-0.23417,0.00012,22.04687]
[1777514852557,34.46,76236.91,43.5,-0.23403,0.00012,22.03753]
[1777514852624,34.46,76235.48,43.5,-0.23421,0.00012,22.04619]
[1777514858777,34.46,76229.96,43.5,-0.23489,0.00012,22.07988]
[1777514859604,34.46,76234.25,43.5,-0.23435,0.00012,22.05337]
[1777514860058,34.46,76235.2,43.5,-0.23423,0.00012,22.04732]
[1777514860409,34.46,76250.78,43.5,-0.23231,0.00012,21.95105]
[1777514863430,34.46,76261.91,43.5,-0.23094,0.00012,21.8821]
[1777514868464,34.46,76261.03,43.5,-0.23105,0.00012,21.88789]
[1777514872036,34.46,76260.01,43.5,-0.23118,0.00012,21.89436]
[1777514872493,34.46,76260.51,43.5,-0.23112,0.00012,21.89139]
[1777514877533,34.46,76260.3,43.5,-0.23114,0.00012,21.89252]
[1777514882568,34.46,76261.58,43.5,-0.23098,0.00012,21.88447]
[1777514887603,34.46,76261.41,43.5,-0.231,0.00012,21.8855]
[1777514892638,34.46,76268.56,43.5,-0.23013,0.00012,21.84111]
[1777514897675,34.46,76264.01,43.5,-0.23069,0.00012,21.86963]
[1777514902708,34.46,76263.68,43.5,-0.23073,0.00012,21.87178]
[1777514907744,34.46,76266.68,43.5,-0.23037,0.00012,21.85334]
[1777514908462,34.46,76266.68,43.5,-0.23037,0.00012,21.85334]
[1777514908490,34.46,76266.68,43.5,-0.23037,0.00012,21.85334]
[1777514908751,34.46,76263.63,43.5,-0.23074,0.00012,21.87234]
[1777514911495,34.46,76259.79,43.5,-0.23122,0.00012,21.8964]
[1777514916807,34.46,76258.78,43.5,-0.23133,0.00012,21.89964]
[1777514921842,34.46,76260.18,43.5,-0.23117,0.00012,21.89146]
[1777514925428,34.46,76258.84,43.5,-0.23134,0.00012,21.9001]
[1777514930907,34.47,76258.26,43.5,-0.23142,0.00012,21.9043]
[1777514932245,34.47,76258.25,43.5,-0.23142,0.00012,21.90445]
[1777514932921,34.47,76258.18,43.5,-0.23143,0.00012,21.90499]
[1777514934282,34.47,76257.87,43.5,-0.23147,0.00012,21.90696]
[1777514934303,34.47,76257.87,43.5,-0.23147,0.00012,21.90696]
[1777514934356,34.47,76257.87,43.5,-0.23147,0.00012,21.90696]
[1777514934531,34.47,76257.87,43.5,-0.23147,0.00012,21.90696]
[1777514934935,34.47,76251.52,43.5,-0.23226,0.00012,21.94636]
[1777514936313,34.47,76243.92,43.5,-0.2332,0.00012,21.99346]
[1777514937270,34.47,76242.14,43.5,-0.23342,0.00012,22.00449]
[1777514938009,34.47,76242.14,43.5,-0.23342,0.00012,22.00449]
[1777514938543,34.47,76242.22,43.5,-0.23341,0.00012,22.00395]
[1777514940834,34.47,76242.45,43.5,-0.23338,0.00012,22.00249]
[1777514941558,34.47,76238.75,43.5,-0.23383,0.00012,22.02523]
[1777514942102,34.47,76235.35,43.5,-0.23425,0.00012,22.04623]
[1777514947180,34.47,76239.55,43.5,-0.23373,0.00012,22.02037]
[1777514951132,34.47,76239.22,43.5,-0.23378,0.00012,22.02246]
[1777514951138,34.47,76239.22,43.5,-0.23378,0.00012,22.02246]
[1777514951190,34.47,76240.59,43.5,-0.23361,0.00012,22.01401]
[1777514953064,34.47,76250.39,43.5,-0.2324,0.00012,21.9534]
[1777514958099,34.47,76250.22,43.5,-0.23242,0.00012,21.95451]
[1777514962038,34.47,76249.13,43.5,-0.23255,0.00012,21.96124]
[1777514962058,34.47,76249.13,43.5,-0.23255,0.00012,21.96124]
[1777514962127,34.47,76248.82,43.5,-0.23259,0.00012,21.96315]
[1777514967166,34.47,76249.17,43.5,-0.23254,0.00012,21.96033]
[1777514972060,34.46,76253.77,43.5,-0.23194,0.00012,21.92776]
[1777514977132,34.46,76259.76,43.5,-0.23119,0.00012,21.89028]
[1777514984287,34.46,76268.82,43.5,-0.23008,0.00012,21.83391]
[1777514989778,34.46,76267.81,43.5,-0.2302,0.00012,21.84031]
[1777514995711,34.46,76269.78,43.5,-0.22997,0.00012,21.82829]
[1777515001406,34.47,76274.98,43.5,-0.22934,0.00012,21.79652]
[1777515006441,34.47,76267.08,43.5,-0.23032,0.00012,21.84613]
[1777515012483,34.47,76265.56,43.5,-0.23051,0.00012,21.85587]
[1777515017518,34.47,76267.71,43.5,-0.23025,0.00012,21.84276]
[1777515022553,34.47,76269.26,43.5,-0.23007,0.00012,21.83352]
[1777515027783,34.47,76274.56,43.5,-0.22943,0.00012,21.80089]
[1777515035646,34.47,76275.11,43.5,-0.22936,0.00012,21.79506]
[1777515039912,34.48,76273.93,43.5,-0.22951,0.00012,21.80277]
[1777515040011,34.48,76275.24,43.5,-0.22935,0.00012,21.79473]
[1777515044210,34.48,76275.88,43.5,-0.22927,0.00012,21.79078]
[1777515044235,34.48,76275.88,43.5,-0.22927,0.00012,21.79078]
[1777515044335,34.48,76279.4,43.5,-0.22884,0.00012,21.76889]
[1777515044417,34.48,76279.4,43.5,-0.22884,0.00012,21.76889]
[1777515044803,34.48,76290.01,43.5,-0.22755,0.00012,21.70262]
[1777515045632,34.48,76290.01,43.5,-0.22755,0.00012,21.70262]
[1777515045715,34.48,76293.61,43.5,-0.22711,0.00012,21.68009]
[1777515050750,34.48,76294.88,43.5,-0.22697,0.00012,21.67261]
[1777515055785,34.48,76295.05,43.5,-0.22695,0.00012,21.67193]
[1777515058896,34.48,76295.33,43.5,-0.22692,0.00012,21.67037]
[1777515058914,34.48,76295.33,43.5,-0.22692,0.00012,21.67037]
[1777515058968,34.48,76295.77,43.5,-0.22687,0.00012,21.66762]
[1777515064749,34.48,76301.39,43.5,-0.22618,0.00012,21.63226]
[1777515065557,34.48,76305.77,43.5,-0.22565,0.00012,21.60475]
[1777515066266,34.48,76305.77,43.5,-0.22565,0.00012,21.60475]
[1777515066302,34.48,76314.71,43.5,-0.22457,0.00012,21.54851]
[1777515067177,34.48,76314.71,43.5,-0.22457,0.00012,21.54851]
[1777515070213,34.48,76315.15,43.5,-0.22452,0.00012,21.54565]
[1777515071702,34.48,76315.15,43.5,-0.22451,0.00012,21.54554]
[1777515073160,34.48,76314.9,43.5,-0.22454,0.00012,21.54706]
[1777515073625,34.48,76314.18,43.5,-0.22463,0.00012,21.55147]
[1777515078947,34.48,76314.07,43.5,-0.22463,0.00012,21.55177]
[1777515083982,34.48,76315.22,43.5,-0.22449,0.00012,21.54419]
[1777515087932,34.47,76315.2,43.5,-0.22449,0.00012,21.54411]
[1777515093199,34.47,76313.92,43.5,-0.22461,0.00012,21.54823]
[1777515096199,34.47,76317.36,43.5,-0.22419,0.00012,21.52633]
[1777515102032,34.47,76316.96,43.5,-0.22424,0.00012,21.52853]
[1777515106905,34.47,76312.34,43.5,-0.22479,0.00012,21.55722]
[1777515106969,34.47,76312.34,43.5,-0.22479,0.00012,21.55722]
[1777515107246,34.47,76318.86,43.5,-0.22399,0.00012,21.51588]
[1777515108713,34.47,76323.23,43.5,-0.22346,0.00012,21.48819]
[1777515109157,34.47,76323.37,43.5,-0.22345,0.00012,21.4873]
[1777515112833,34.47,76323.89,43.5,-0.22338,0.00012,21.48396]
[1777515113185,34.47,76324.66,43.5,-0.22329,0.00012,21.47902]
[1777515118220,34.47,76325.23,43.5,-0.22321,0.00012,21.47502]
[1777515119669,34.47,76322.49,43.5,-0.22354,0.00012,21.49223]
[1777515119731,34.47,76322.49,43.5,-0.22354,0.00012,21.49223]
[1777515120080,34.47,76322.49,43.5,-0.22354,0.00012,21.49223]
[1777515120129,34.47,76322.49,43.5,-0.22354,0.00012,21.49223]
[1777515120234,34.47,76312.59,43.5,-0.22474,0.00012,21.55462]
[1777515120557,34.47,76312.59,43.5,-0.22474,0.00012,21.55462]
[1777515121241,34.47,76306.59,43.5,-0.22546,0.00012,21.59233]
[1777515126276,34.47,76309.43,43.5,-0.22512,0.00012,21.57429]
[1777515131276,34.47,76309.98,43.5,-0.22505,0.00012,21.57082]
[1777515136522,34.47,76302.85,43.5,-0.22591,0.00012,21.61554]
[1777515139129,34.47,76302.84,43.5,-0.22591,0.00012,21.61552]
[1777515139213,34.47,76302.84,43.5,-0.22591,0.00012,21.61552]
[1777515139355,34.47,76302.84,43.5,-0.22591,0.00012,21.61552]
[1777515139369,34.47,76297.27,43.5,-0.22659,0.00012,21.65047]
[1777515139628,34.47,76297.27,43.5,-0.22659,0.00012,21.65047]
[1777515140376,34.47,76289.54,43.5,-0.22753,0.00012,21.69881]
[1777515141539,34.47,76287.12,43.5,-0.22782,0.00012,21.71385]
[1777515142391,34.47,76287.08,43.5,-0.22782,0.00012,21.71407]
[1777515148433,34.47,76288.35,43.5,-0.22766,0.00012,21.70595]
[1777515149931,34.47,76288.35,43.5,-0.22766,0.00012,21.70595]
[1777515150030,34.47,76287.72,43.5,-0.22774,0.00012,21.70987]
[1777515156115,34.46,76287.76,43.5,-0.22771,0.00012,21.70568]
[1777515156120,34.46,76287.76,43.5,-0.22771,0.00012,21.70568]
[1777515156216,34.46,76287.72,43.5,-0.22771,0.00012,21.70586]
[1777515161833,34.46,76287.94,43.5,-0.22768,0.00012,21.70441]
[1777515161848,34.46,76287.94,43.5,-0.22768,0.00012,21.70441]
[1777515161869,34.46,76288.81,43.5,-0.22758,0.00012,21.69897]
[1777515164545,34.46,76298.25,43.5,-0.22642,0.00012,21.63957]
[1777515169580,34.46,76296.34,43.5,-0.22665,0.00012,21.65128]
[1777515174614,34.46,76295.3,43.5,-0.22677,0.00012,21.65745]
[1777515179649,34.46,76290.9,43.5,-0.2273,0.00012,21.68457]
[1777515184685,34.46,76293.58,43.5,-0.22696,0.00012,21.66724]
[1777515189720,34.46,76293.59,43.5,-0.22695,0.00012,21.66678]
[1777515194755,34.46,76291.55,43.5,-0.22719,0.00012,21.67908]
[1777515199790,34.45,76291.04,43.5,-0.22724,0.00012,21.68179]
[1777515206011,34.45,76286.68,43.5,-0.22776,0.00012,21.70849]
[1777515206024,34.45,76286.68,43.5,-0.22776,0.00012,21.70849]
[1777515206028,34.45,76286.68,43.5,-0.22776,0.00012,21.70849]
[1777515206125,34.45,76284.04,43.5,-0.22808,0.00012,21.72487]
[1777515206886,34.45,76284.04,43.5,-0.22808,0.00012,21.72487]
[1777515209329,34.45,76279.3,43.5,-0.22866,0.00012,21.75439]
[1777515209457,34.45,76279.3,43.5,-0.22866,0.00012,21.75439]
[1777515209516,34.45,76280.39,43.5,-0.22853,0.00012,21.74745]
[1777515209523,34.45,76280.39,43.5,-0.22853,0.00012,21.74745]
[1777515210062,34.45,76280.39,43.5,-0.22853,0.00012,21.74745]
[1777515210257,34.45,76280.39,43.5,-0.22853,0.00012,21.74745]
[1777515211683,34.45,76263.91,43.5,-0.23052,0.00012,21.84649]
[1777515211869,34.45,76263.91,43.5,-0.23052,0.00012,21.84649]
[1777515212224,34.45,76263.91,43.5,-0.23052,0.00012,21.84649]
[1777515215813,34.45,76262.76,43.5,-0.23065,0.00012,21.85293]
[1777515217872,34.45,76260.31,43.5,-0.23094,0.00012,21.8678]
[1777515222953,34.44,76264.04,43.5,-0.23046,0.00012,21.84349]
[1777515227988,34.44,76264.97,43.5,-0.23033,0.00012,21.8369]
[1777515233023,34.44,76263.47,43.5,-0.2305,0.00012,21.8454]
[1777515238058,34.44,76263.4,43.5,-0.23049,0.00012,21.84497]
[1777515243093,34.43,76263.56,43.5,-0.23046,0.00012,21.8431]
[1777515248128,34.43,76263.57,43.5,-0.23044,0.00012,21.84219]
[1777515252712,34.43,76264.99,43.5,-0.23025,0.00012,21.83274]
[1777515252991,34.43,76264.99,43.5,-0.23025,0.00012,21.83274]
[1777515252993,34.43,76264.99,43.5,-0.23025,0.00012,21.83274]
[1777515254400,34.43,76267.45,43.5,-0.22995,0.00012,21.81728]
[1777515259837,34.43,76274.0,43.5,-0.22914,0.00012,21.77595]
[1777515265247,34.43,76277.36,43.5,-0.22872,0.00012,21.75476]
[1777515270282,34.43,76277.34,43.5,-0.22872,0.00012,21.75475]
[1777515275317,34.43,76280.32,43.5,-0.22833,0.00012,21.73252]
[1777515280352,34.43,76280.99,43.5,-0.22825,0.00012,21.72835]
[1777515285387,34.43,76280.15,43.5,-0.22836,0.00012,21.73362]
[1777515289054,34.43,76281.0,43.5,-0.22825,0.00012,21.72833]
[1777515289099,34.43,76281.0,43.5,-0.22825,0.00012,21.72833]
[1777515289102,34.43,76281.0,43.5,-0.22825,0.00012,21.72833]
[1777515289415,34.43,76280.89,43.5,-0.22826,0.00012,21.72888]
[1777515290037,34.43,76280.89,43.5,-0.22826,0.00012,21.72888]
[1777515290422,34.43,76284.4,43.5,-0.22783,0.00012,21.70683]
[1777515293997,34.43,76285.62,43.5,-0.22768,0.00012,21.69903]
[1777515294450,34.43,76285.4,43.5,-0.2277,0.00012,21.70024]
[1777515298819,34.42,76283.55,43.5,-0.22792,0.00012,21.71115]
[1777515298820,34.42,76283.55,43.5,-0.22792,0.00012,21.71115]
[1777515299486,34.42,76283.47,43.5,-0.22793,0.00012,21.71159]
[1777515300992,34.42,76283.37,43.5,-0.22794,0.00012,21.71215]
[1777515301070,34.42,76283.37,43.5,-0.22794,0.00012,21.71215]
[1777515301100,34.42,76283.37,43.5,-0.22794,0.00012,21.71215]
[1777515301251,34.42,76283.37,43.5,-0.22794,0.00012,21.71215]
[1777515301326,34.42,76283.37,43.5,-0.22794,0.00012,21.71215]
[1777515301394,34.42,76283.37,43.5,-0.22794,0.00012,21.71215]
[1777515301500,34.42,76270.89,43.5,-0.22946,0.00012,21.79017]
[1777515301559,34.42,76270.89,43.5,-0.22946,0.00012,21.79017]
[1777515302407,34.42,76270.89,43.5,-0.22946,0.00012,21.79017]
[1777515307542,34.42,76262.17,43.5,-0.23053,0.00012,21.84401]
[1777515307900,34.42,76262.17,43.5,-0.23053,0.00012,21.84401]
[1777515310639,34.42,76262.16,43.5,-0.23052,0.00012,21.84381]
[1777515310713,34.42,76262.16,43.5,-0.23052,0.00012,21.84381]
[1777515311081,34.42,76262.16,43.5,-0.23052,0.00012,21.84381]
[1777515313141,34.42,76262.21,43.5,-0.23051,0.00012,21.84339]
[1777515319133,34.42,76262.37,43.5,-0.23048,0.00012,21.8418]
[1777515324661,34.42,76260.58,43.5,-0.23069,0.00012,21.8522]
[1777515325757,34.42,76260.58,43.5,-0.23069,0.00012,21.8522]
[1777515331710,34.41,76260.81,43.5,-0.23062,0.00012,21.84649]
[1777515336744,34.41,76261.33,43.5,-0.23055,0.00012,21.84279]
[1777515338257,34.41,76261.33,43.5,-0.23055,0.00012,21.84279]
[1777515343794,34.41,76265.04,43.5,-0.23009,0.00012,21.81921]
[1777515345808,34.41,76264.55,43.5,-0.23015,0.00012,21.82221]
[1777515345963,34.41,76264.55,43.5,-0.23015,0.00012,21.82221]
[1777515347824,34.41,76253.31,43.5,-0.23152,0.00012,21.89191]
[1777515349111,34.41,76253.31,43.5,-0.23152,0.00012,21.89191]
[1777515349179,34.41,76252.53,43.5,-0.23162,0.00012,21.89663]
[1777515352547,34.41,76248.54,43.5,-0.23211,0.00012,21.92133]
[1777515353065,34.41,76250.79,43.5,-0.23183,0.00012,21.90727]
[1777515357682,34.41,76250.32,43.5,-0.23188,0.00012,21.9096]
[1777515362369,34.41,76251.53,43.5,-0.23172,0.00012,21.90157]
[1777515365001,34.41,76261.22,43.5,-0.23052,0.00012,21.84092]
[1777515370156,34.4,76264.16,43.5,-0.23015,0.00012,21.82237]
[1777515370671,34.4,76265.24,43.5,-0.23002,0.00012,21.8156]
[1777515372726,34.4,76265.76,43.5,-0.22995,0.00012,21.8123]
[1777515374797,34.4,76267.1,43.5,-0.22979,0.00012,21.8039]
[1777515375013,34.4,76267.85,43.5,-0.22969,0.00012,21.79921]
[1777515380048,34.4,76269.62,43.5,-0.22947,0.00012,21.78763]
[1777515385083,34.4,76274.15,43.5,-0.2289,0.00012,21.75886]
[1777515390597,34.4,76278.93,43.5,-0.22831,0.00012,21.72866]
[1777515397514,34.4,76282.92,43.5,-0.2278,0.00012,21.69991]
[1777515397615,34.4,76286.02,43.5,-0.22742,0.00012,21.68045]
[1777515400146,34.4,76293.05,43.5,-0.22656,0.00012,21.63624]
[1777515400618,34.4,76293.05,43.5,-0.22656,0.00012,21.63624]
[1777515401575,34.4,76293.53,43.5,-0.2265,0.00012,21.63315]
[1777515401695,34.4,76295.76,43.5,-0.22623,0.00012,21.619]
[1777515403145,34.4,76298.32,43.5,-0.22591,0.00012,21.6029]
[1777515403631,34.4,76298.32,43.5,-0.22591,0.00012,21.6029]
[1777515405880,34.4,76299.95,43.5,-0.22571,0.00012,21.59251]
[1777515407957,34.4,76299.85,43.5,-0.22572,0.00012,21.59304]
[1777515411247,34.4,76298.43,43.5,-0.22589,0.00012,21.60179]
[1777515412268,34.4,76297.93,43.5,-0.22595,0.00012,21.60485]
[1777515413483,34.4,76297.43,43.5,-0.22601,0.00012,21.60791]
[1777515414234,34.4,76297.49,43.5,-0.226,0.00012,21.60734]
[1777515419604,34.4,76300.32,43.5,-0.22565,0.00012,21.58915]
[1777515422375,34.39,76301.21,43.5,-0.22554,0.00012,21.58327]
[1777515423526,34.39,76301.28,43.5,-0.22553,0.00012,21.58274]
[1777515423546,34.39,76301.28,43.5,-0.22553,0.00012,21.58274]
[1777515423613,34.39,76304.24,43.5,-0.22516,0.00012,21.56392]
[1777515429396,34.39,76307.35,43.5,-0.22477,0.00012,21.54342]
[1777515431309,34.39,76307.41,43.5,-0.22476,0.00012,21.54287]
[1777515431410,34.39,76305.53,43.5,-0.22499,0.00012,21.55457]
[1777515431876,34.39,76305.53,43.5,-0.22499,0.00012,21.55457]
[1777515432285,34.39,76305.53,43.5,-0.22499,0.00012,21.55457]
[1777515432382,34.39,76305.53,43.5,-0.22499,0.00012,21.55457]
[1777515433071,34.39,76298.09,43.5,-0.22589,0.00012,21.6014]
[1777515433799,34.39,76296.34,43.5,-0.2261,0.00012,21.61235]
[1777515439128,34.39,76294.75,43.5,-0.22628,0.00012,21.62177]
[1777515439823,34.39,76294.27,43.5,-0.22634,0.00012,21.62467]
[1777515440393,34.39,76294.27,43.5,-0.22634,0.00012,21.62467]
[1777515440470,34.39,76294.27,43.5,-0.22634,0.00012,21.62467]
[1777515440481,34.39,76294.27,43.5,-0.22634,0.00012,21.62467]
[1777515445509,34.38,76283.91,43.5,-0.22759,0.00012,21.68884]
[1777515450544,34.38,76286.23,43.5,-0.22728,0.00012,21.67333]
[1777515456586,34.38,76285.96,43.5,-0.22727,0.00012,21.67028]
[1777515457498,34.38,76285.96,43.5,-0.22727,0.00012,21.67028]
[1777515457531,34.38,76285.96,43.5,-0.22727,0.00012,21.67028]
[1777515457593,34.38,76285.01,43.5,-0.22739,0.00012,21.67608]
[1777515462688,34.38,76283.43,43.5,-0.22758,0.00012,21.68579]
[1777515462695,34.38,76283.43,43.5,-0.22758,0.00012,21.68579]
[1777515462715,34.38,76283.43,43.5,-0.22758,0.00012,21.68579]
[1777515463702,34.38,76282.34,43.5,-0.22771,0.00012,21.69256]
[1777515463635,34.38,76271.21,43.5,-0.22907,0.00012,21.76231]
[1777515464444,34.38,76271.21,43.5,-0.22907,0.00012,21.76231]
[1777515468966,34.38,76268.37,43.5,-0.22942,0.00012,21.77984]
[1777515469144,34.38,76268.37,43.5,-0.22942,0.00012,21.77984]
[1777515469341,34.38,76268.37,43.5,-0.22942,0.00012,21.77984]
[1777515470909,34.38,76255.9,43.5,-0.23095,0.00012,21.85748]
[1777515474579,34.38,76254.64,43.5,-0.2311,0.00012,21.86493]
[1777515477526,34.37,76254.43,43.5,-0.23111,0.00012,21.86585]
[1777515481085,34.37,76253.98,43.5,-0.23116,0.00012,21.86813]
[1777515481116,34.37,76253.98,43.5,-0.23116,0.00012,21.86813]
[1777515481557,34.37,76253.98,43.5,-0.23116,0.00012,21.86813]
[1777515481658,34.37,76249.89,43.5,-0.23166,0.00012,21.89344]
[1777515483775,34.37,76240.24,43.5,-0.23285,0.00012,21.95315]
[1777515488810,34.37,76240.61,43.5,-0.23279,0.00012,21.95017]
[1777515491918,34.37,76240.46,43.5,-0.23281,0.00012,21.95081]
[1777515498880,34.37,76248.16,43.5,-0.23183,0.00012,21.90203]
[1777515501922,34.36,76246.72,43.5,-0.23201,0.00012,21.91074]
[1777515507943,34.36,76242.38,43.5,-0.23253,0.00012,21.9367]
[1777515512978,34.36,76236.93,43.5,-0.23316,0.00012,21.96602]
[1777515518012,34.36,76237.69,43.5,-0.23305,0.00012,21.96024]
[1777515523050,34.35,76237.02,43.5,-0.23311,0.00012,21.96336]
[1777515528085,34.35,76237.23,43.5,-0.23306,0.00012,21.96101]
[1777515533120,34.35,76237.29,43.5,-0.23304,0.00012,21.95959]
[1777515538155,34.34,76237.16,43.5,-0.23303,0.00012,21.95935]
[1777515543582,34.34,76237.55,43.5,-0.23297,0.00012,21.95608]
[1777515549232,34.33,76230.92,43.5,-0.23376,0.00012,21.99552]
[1777515554742,34.33,76227.94,43.5,-0.23411,0.00012,22.01298]
[1777515556034,34.33,76227.93,43.5,-0.2341,0.00012,22.01253]
[1777515561516,34.33,76227.44,43.5,-0.23414,0.00012,22.0143]
[1777515567358,34.32,76229.16,43.5,-0.23389,0.00012,22.00194]
[1777515568533,34.32,76229.16,43.5,-0.23389,0.00012,22.00194]
[1777515574407,34.32,76229.26,43.5,-0.23383,0.00012,21.9962]
[1777515579441,34.31,76229.2,43.5,-0.23381,0.00012,21.9955]
[1777515585484,34.31,76229.77,43.5,-0.23372,0.00012,21.99076]
[1777515588800,34.31,76228.24,43.5,-0.2339,0.00012,21.99984]
[1777515589123,34.31,76222.4,43.5,-0.23462,0.00012,22.0358]
[1777515589512,34.31,76219.1,43.5,-0.23503,0.00012,22.05596]
[1777515589913,34.31,76219.1,43.5,-0.23503,0.00012,22.05596]
[1777515590874,34.31,76223.92,43.5,-0.23443,0.00012,22.0261]
[1777515591526,34.31,76225.32,43.5,-0.23426,0.00012,22.01742]
[1777515592545,34.31,76225.32,43.5,-0.23426,0.00012,22.01742]
[1777515592587,34.31,76224.62,43.5,-0.23434,0.00012,22.02165]
[1777515595609,34.3,76224.56,43.5,-0.23433,0.00012,22.02135]
[1777515596387,34.3,76226.11,43.5,-0.23414,0.00012,22.01175]
[1777515601568,34.3,76224.33,43.5,-0.23434,0.00012,22.02171]
[1777515603013,34.3,76223.49,43.5,-0.23444,0.00012,22.02648]
[1777515608645,34.29,76219.22,43.5,-0.23494,0.00012,22.05147]
[1777515611079,34.29,76220.39,43.5,-0.23479,0.00012,22.04374]
[1777515616700,34.29,76220.85,43.5,-0.23471,0.00012,22.03955]
[1777515619231,34.29,76219.84,43.5,-0.23482,0.00012,22.04514]
[1777515619276,34.29,76219.84,43.5,-0.23482,0.00012,22.04514]
[1777515619722,34.29,76219.51,43.5,-0.23486,0.00012,22.04718]
[1777515622372,34.29,76219.03,43.5,-0.23491,0.00012,22.04978]
[1777515622405,34.29,76219.03,43.5,-0.23491,0.00012,22.04978]
[1777515622657,34.29,76219.03,43.5,-0.23491,0.00012,22.04978]
[1777515622692,34.29,76219.03,43.5,-0.23491,0.00012,22.04978]
[1777515622743,34.29,76208.68,43.5,-0.23621,0.00013,22.11373]
[1777515624317,34.29,76206.22,43.5,-0.23651,0.00013,22.12868]
[1777515624757,34.29,76188.46,43.5,-0.23874,0.00013,22.23786]
[1777515624944,34.29,76188.46,43.5,-0.23874,0.00013,22.23786]
[1777515626558,34.28,76180.37,43.5,-0.23976,0.00013,22.28729]
[1777515628558,34.28,76172.12,43.5,-0.2408,0.00013,22.33751]
[1777515628789,34.28,76167.51,43.5,-0.24138,0.00013,22.36532]
[1777515633826,34.28,76167.92,43.5,-0.24129,0.00013,22.35862]
[1777515638862,34.28,76170.52,43.5,-0.24095,0.00013,22.34215]
[1777515643500,34.28,76169.97,43.5,-0.24101,0.00013,22.34508]
[1777515643896,34.28,76157.37,43.5,-0.24261,0.00013,22.42176]
[1777515645344,34.28,76149.28,43.5,-0.24364,0.00013,22.47073]
[1777515646378,34.28,76149.28,43.5,-0.24364,0.00013,22.47073]
[1777515651459,34.27,76149.25,43.5,-0.24363,0.00013,22.47018]
[1777515651521,34.27,76149.25,43.5,-0.24363,0.00013,22.47018]
[1777515651559,34.27,76149.25,43.5,-0.24363,0.00013,22.47018]
[1777515651658,34.27,76145.52,43.5,-0.2441,0.00013,22.49262]
[1777515656717,34.27,76141.17,43.5,-0.24465,0.00013,22.51841]
[1777515662024,34.27,76139.55,43.5,-0.24485,0.00013,22.52764]
[1777515665999,34.27,76139.3,43.5,-0.24487,0.00013,22.52874]
[1777515666471,34.27,76139.3,43.5,-0.24487,0.00013,22.52874]
[1777515666487,34.27,76134.69,43.5,-0.24546,0.00013,22.55656]
[1777515667034,34.27,76134.69,43.5,-0.24546,0.00013,22.55656]
[1777515667044,34.27,76134.69,43.5,-0.24546,0.00013,22.55656]
[1777515671127,34.27,76131.58,43.5,-0.24585,0.00013,22.57509]
[1777515674433,34.27,76131.56,43.5,-0.24585,0.00013,22.57505]
[1777515674534,34.27,76133.91,43.5,-0.24555,0.00013,22.56084]
[1777515677529,34.27,76135.07,43.5,-0.2454,0.00013,22.55374]
[1777515679131,34.27,76136.11,43.5,-0.24526,0.00013,22.54716]
[1777515679593,34.27,76137.79,43.5,-0.24505,0.00013,22.53703]
[1777515680468,34.27,76137.79,43.5,-0.24505,0.00013,22.53703]
[1777515680475,34.27,76137.79,43.5,-0.24505,0.00013,22.53703]
[1777515683515,34.26,76147.37,43.5,-0.24381,0.00013,22.47851]
[1777515684278,34.26,76146.44,43.5,-0.24393,0.00013,22.48399]
[1777515684933,34.26,76146.44,43.5,-0.24393,0.00013,22.48399]
[1777515685377,34.26,76147.33,43.5,-0.24381,0.00013,22.4783]
[1777515685522,34.26,76147.33,43.5,-0.24381,0.00013,22.4783]
[1777515688163,34.26,76140.24,43.5,-0.2447,0.00013,22.52065]
[1777515693074,34.26,76135.28,43.5,-0.24529,0.00013,22.54604]
[1777515693557,34.26,76135.28,43.5,-0.24529,0.00013,22.54604]
[1777515693624,34.26,76133.73,43.5,-0.24549,0.00013,22.55539]
[1777515699315,34.26,76135.99,43.5,-0.24519,0.00013,22.5411]
[1777515701493,34.26,76138.25,43.5,-0.2449,0.00013,22.52736]
[1777515701545,34.26,76138.25,43.5,-0.2449,0.00013,22.52736]
[1777515702887,34.26,76141.95,43.5,-0.24442,0.00013,22.50491]
[1777515703048,34.25,76148.72,43.5,-0.24356,0.00013,22.46385]
[1777515703600,34.25,76148.72,43.5,-0.24356,0.00013,22.46385]
[1777515705956,34.25,76142.31,43.5,-0.24437,0.00013,22.50261]
[1777515709129,34.25,76142.02,43.5,-0.24441,0.00013,22.50414]
[1777515709394,34.25,76141.25,43.5,-0.2445,0.00013,22.50875]
[1777515712921,34.25,76141.41,43.5,-0.24448,0.00013,22.50747]
[1777515718452,34.25,76142.12,43.5,-0.24436,0.00013,22.50207]
[1777515723487,34.25,76140.21,43.5,-0.24459,0.00013,22.5128]
[1777515728521,34.24,76143.49,43.5,-0.24415,0.00013,22.49206]
[1777515733556,34.24,76147.21,43.5,-0.24366,0.00013,22.46873]
[1777515737872,34.24,76146.13,43.5,-0.24379,0.00013,22.47485]
[1777515738988,34.24,76146.69,43.5,-0.24371,0.00013,22.47117]
[1777515739103,34.24,76150.63,43.5,-0.24321,0.00013,22.44727]
[1777515739642,34.24,76150.63,43.5,-0.24321,0.00013,22.44727]
[1777515745094,34.24,76150.72,43.5,-0.24319,0.00013,22.44604]
[1777515745400,34.24,76150.72,43.5,-0.24319,0.00013,22.44604]
[1777515745641,34.24,76150.8,43.5,-0.24317,0.00013,22.44544]
[1777515751683,34.23,76150.62,43.5,-0.24315,0.00013,22.44201]
[1777515752656,34.23,76150.62,43.5,-0.24315,0.00013,22.44201]
[1777515755703,34.23,76152.7,43.5,-0.24288,0.00013,22.42905]
[1777515755714,34.23,76152.7,43.5,-0.24288,0.00013,22.42905]
[1777515755804,34.23,76151.55,43.5,-0.24302,0.00013,22.43573]
[1777515756802,34.23,76151.55,43.5,-0.24302,0.00013,22.43573]
[1777515757763,34.23,76150.14,43.5,-0.2432,0.00013,22.44429]
[1777515757864,34.23,76150.34,43.5,-0.24317,0.00013,22.44284]
[1777515759840,34.23,76150.83,43.5,-0.24311,0.00013,22.43987]
[1777515759842,34.23,76150.83,43.5,-0.24311,0.00013,22.43987]
[1777515759926,34.23,76150.83,43.5,-0.24311,0.00013,22.43987]
[1777515759938,34.23,76150.59,43.5,-0.24313,0.00013,22.441]
[1777515764777,34.23,76140.89,43.5,-0.24436,0.00013,22.49926]
[1777515769812,34.22,76141.35,43.5,-0.24429,0.00013,22.49565]
[1777515774846,34.22,76148.88,43.5,-0.24331,0.00013,22.44935]
[1777515779882,34.22,76148.98,43.5,-0.24329,0.00013,22.44812]
[1777515780206,34.22,76148.98,43.5,-0.24329,0.00013,22.44812]
[1777515780228,34.22,76148.98,43.5,-0.24329,0.00013,22.44812]
[1777515781668,34.22,76151.16,43.5,-0.24301,0.00013,22.43478]
[1777515784732,34.22,76156.58,43.5,-0.24231,0.00013,22.40162]
[1777515789952,34.22,76155.66,43.5,-0.24242,0.00013,22.40686]
[1777515794987,34.22,76155.76,43.5,-0.2424,0.00013,22.40592]
[1777515796695,34.22,76156.19,43.5,-0.24235,0.00013,22.40323]
[1777515802036,34.22,76159.32,43.5,-0.24194,0.00013,22.38384]
[1777515807071,34.21,76160.52,43.5,-0.24178,0.00013,22.37628]
[1777515812106,34.21,76160.29,43.5,-0.24179,0.00013,22.37393]
[1777515817141,34.21,76159.75,43.5,-0.24185,0.00013,22.37698]
[1777515820919,34.21,76159.69,43.5,-0.24186,0.00013,22.37725]
[1777515824388,34.21,76161.08,43.5,-0.24168,0.00013,22.36862]
[1777515825765,34.21,76161.41,43.5,-0.24163,0.00013,22.36657]
[1777515825825,34.21,76161.41,43.5,-0.24163,0.00013,22.36657]
[1777515825957,34.21,76161.18,43.5,-0.24166,0.00013,22.36788]
[1777515827211,34.21,76170.77,43.5,-0.24044,0.00013,22.30927]
[1777515830600,34.21,76171.15,43.5,-0.24039,0.00013,22.30697]
[1777515831274,34.21,76171.22,43.5,-0.24039,0.00013,22.30657]
[1777515832136,34.21,76177.86,43.5,-0.23954,0.00013,22.26581]
[1777515832497,34.21,76177.86,43.5,-0.23954,0.00013,22.26581]
[1777515832913,34.21,76177.86,43.5,-0.23954,0.00013,22.26581]
[1777515832959,34.21,76180.07,43.5,-0.23926,0.00013,22.25215]
[1777515836729,34.21,76181.23,43.5,-0.23911,0.00013,22.24485]
[1777515841593,34.21,76174.17,43.5,-0.23999,0.00013,22.28764]
[1777515841599,34.21,76174.17,43.5,-0.23999,0.00013,22.28764]
[1777515841715,34.21,76174.17,43.5,-0.23999,0.00013,22.28764]
[1777515841766,34.21,76174.17,43.5,-0.23999,0.00013,22.28764]
[1777515841794,34.21,76174.17,43.5,-0.23999,0.00013,22.28764]
[1777515841936,34.21,76174.57,43.5,-0.23994,0.00013,22.28507]
[1777515846556,34.21,76169.23,43.5,-0.24061,0.00013,22.31745]
[1777515852509,34.21,76162.42,43.5,-0.24147,0.00013,22.35885]
[1777515856915,34.21,76172.79,43.5,-0.24015,0.00013,22.29531]
[1777515860174,34.21,76169.93,43.5,-0.24052,0.00013,22.31291]
[1777515860225,34.21,76169.93,43.5,-0.24052,0.00013,22.31291]
[1777515860502,34.21,76169.93,43.5,-0.24052,0.00013,22.31291]
[1777515860680,34.21,76180.25,43.5,-0.23921,0.00013,22.24968]
[1777515861198,34.21,76180.25,43.5,-0.23921,0.00013,22.24968]
[1777515862025,34.21,76180.25,43.5,-0.23921,0.00013,22.24968]
[1777515862501,34.21,76186.03,43.5,-0.23848,0.00013,22.2143]
[1777515862519,34.21,76187.13,43.5,-0.23834,0.00013,22.20753]
[1777515863668,34.21,76187.13,43.5,-0.23834,0.00013,22.20753]
[1777515863743,34.21,76187.13,43.5,-0.23834,0.00013,22.20753]
[1777515863801,34.21,76185.55,43.5,-0.23854,0.00013,22.21724]
[1777515864314,34.21,76185.55,43.5,-0.23854,0.00013,22.21724]
[1777515864941,34.21,76185.55,43.5,-0.23854,0.00013,22.21724]
[1777515867528,34.21,76176.58,43.5,-0.23968,0.00013,22.27261]
[1777515873183,34.21,76185.34,43.5,-0.23856,0.00013,22.2156]
[1777515873191,34.21,76185.34,43.5,-0.23856,0.00013,22.2156]
[1777515873318,34.21,76185.34,43.5,-0.23856,0.00013,22.2156]
[1777515873559,34.21,76194.92,43.5,-0.23735,0.00013,22.1567]
[1777515877345,34.21,76201.71,43.5,-0.2365,0.00013,22.11513]
[1777515877352,34.21,76201.71,43.5,-0.2365,0.00013,22.11513]
[1777515877548,34.21,76201.71,43.5,-0.2365,0.00013,22.11513]
[1777515877581,34.21,76201.71,43.5,-0.2365,0.00013,22.11513]
[1777515878131,34.21,76201.71,43.5,-0.2365,0.00013,22.11513]
[1777515877620,34.21,76201.81,43.5,-0.23649,0.00013,22.11465]
[1777515878571,34.21,76207.19,43.5,-0.23582,0.00013,22.08136]
[1777515879879,34.21,76207.19,43.5,-0.23582,0.00013,22.08136]
[1777515880503,34.21,76210.41,43.5,-0.23541,0.00013,22.06134]
[1777515881507,34.21,76210.62,43.5,-0.23539,0.00013,22.05997]
[1777515881543,34.21,76210.62,43.5,-0.23539,0.00013,22.05997]
[1777515881576,34.21,76210.62,43.5,-0.23539,0.00013,22.05997]
[1777515881702,34.21,76210.62,43.5,-0.23539,0.00013,22.05997]
[1777515882889,34.21,76215.22,43.5,-0.23481,0.00013,22.03135]
[1777515883670,34.21,76221.55,43.5,-0.23402,0.00012,21.99205]
[1777515886333,34.21,76224.07,43.5,-0.2337,0.00012,21.97643]
[1777515886527,34.21,76224.07,43.5,-0.2337,0.00012,21.97643]
[1777515886628,34.21,76232.18,43.5,-0.23269,0.00012,21.92595]
[1777515887644,34.21,76232.18,43.5,-0.23269,0.00012,21.92595]
[1777515887655,34.21,76232.18,43.5,-0.23269,0.00012,21.92595]
[1777515887746,34.21,76237.08,43.5,-0.23208,0.00012,21.89541]
[1777515892523,34.21,76239.53,43.5,-0.23179,0.00012,21.88059]
[1777515892742,34.21,76239.53,43.5,-0.23179,0.00012,21.88059]
[1777515892810,34.21,76239.97,43.5,-0.23173,0.00012,21.87797]
[1777515893755,34.21,76239.97,43.5,-0.23173,0.00012,21.87797]
[1777515894120,34.21,76239.25,43.5,-0.23183,0.00012,21.88262]
[1777515895240,34.21,76239.05,43.5,-0.23185,0.00012,21.88387]
[1777515895887,34.21,76228.32,43.5,-0.23319,0.00012,21.95091]
[1777515896603,34.21,76228.32,43.5,-0.23319,0.00012,21.95091]
[1777515897298,34.21,76224.54,43.5,-0.23366,0.00012,21.97447]
[1777515898759,34.21,76225.55,43.5,-0.23354,0.00012,21.9682]
[1777515902408,34.21,76224.84,43.5,-0.23362,0.00012,21.97264]
[1777515905502,34.21,76225.26,43.5,-0.23357,0.00012,21.97003]
[1777515906078,34.21,76225.26,43.5,-0.23357,0.00012,21.97003]
[1777515906088,34.21,76225.26,43.5,-0.23357,0.00012,21.97003]
[1777515906231,34.21,76225.37,43.5,-0.23356,0.00012,21.96932]
[1777515907019,34.21,76215.38,43.5,-0.23481,0.00013,22.03138]
[1777515907546,34.21,76215.38,43.5,-0.23481,0.00013,22.03138]
[1777515908025,34.21,76215.38,43.5,-0.23481,0.00013,22.03138]
[1777515908096,34.21,76210.98,43.5,-0.23536,0.00013,22.05861]
[1777515913819,34.21,76205.65,43.5,-0.23603,0.00013,22.09196]
[1777515918563,34.22,76207.38,43.5,-0.23582,0.00013,22.0816]
[1777515918855,34.22,76207.44,43.5,-0.23582,0.00013,22.08132]
[1777515924785,34.22,76207.52,43.5,-0.23581,0.00013,22.08094]
[1777515928591,34.22,76196.75,43.5,-0.23717,0.00013,22.14766]
[1777515928601,34.22,76196.75,43.5,-0.23717,0.00013,22.14766]
[1777515928607,34.22,76196.75,43.5,-0.23717,0.00013,22.14766]
[1777515928925,34.22,76194.09,43.5,-0.2375,0.00013,22.16405]
[1777515929484,34.22,76194.09,43.5,-0.2375,0.00013,22.16405]
[1777515930877,34.22,76193.27,43.5,-0.2376,0.00013,22.16913]
[1777515935973,34.22,76195.27,43.5,-0.23733,0.00013,22.15332]
[1777515936874,34.22,76195.27,43.5,-0.23733,0.00013,22.15332]
[1777515939537,34.22,76195.77,43.5,-0.23727,0.00013,22.15035]
[1777515944143,34.22,76194.78,43.5,-0.2374,0.00013,22.15662]
[1777515944962,34.22,76191.33,43.5,-0.23783,0.00013,22.17795]
[1777515946750,34.22,76186.78,43.5,-0.23841,0.00013,22.20596]
[1777515947419,34.22,76185.91,43.5,-0.23852,0.00013,22.2113]
[1777515953094,34.22,76186.91,43.5,-0.23839,0.00013,22.20501]
[1777515956863,34.22,76187.28,43.5,-0.23834,0.00013,22.20269]
[1777515957272,34.22,76188.44,43.5,-0.23819,0.00013,22.19555]
[1777515958079,34.22,76188.44,43.5,-0.23819,0.00013,22.19555]
[1777515958083,34.22,76188.44,43.5,-0.23819,0.00013,22.19555]
[1777515962667,34.22,76189.78,43.5,-0.23803,0.00013,22.18733]
[1777515963109,34.22,76189.78,43.5,-0.23803,0.00013,22.18733]
[1777515963927,34.22,76192.57,43.5,-0.23767,0.00013,22.17016]
[1777515964171,34.22,76194.89,43.5,-0.23738,0.00013,22.1558]
[1777515964293,34.22,76194.89,43.5,-0.23738,0.00013,22.1558]
[1777515965541,34.22,76189.55,43.5,-0.23805,0.00013,22.18866]
[1777515965976,34.22,76189.55,43.5,-0.23805,0.00013,22.18866]
[1777515965981,34.22,76189.55,43.5,-0.23805,0.00013,22.18866]
[1777515966185,34.22,76187.49,43.5,-0.23831,0.00013,22.20126]
[1777515971220,34.22,76186.04,43.5,-0.23849,0.00013,22.21009]
[1777515971731,34.22,76186.04,43.5,-0.23849,0.00013,22.21009]
[1777515972451,34.22,76177.56,43.5,-0.23957,0.00013,22.26213]
[1777515977886,34.22,76173.11,43.5,-0.24012,0.00013,22.28896]
[1777515980561,34.21,76172.6,43.5,-0.24018,0.00013,22.29175]
[1777515980870,34.21,76171.7,43.5,-0.24029,0.00013,22.29714]
[1777515986326,34.21,76172.36,43.5,-0.2402,0.00013,22.29296]
[1777515991361,34.21,76175.15,43.5,-0.23983,0.00013,22.2723]
[1777515996396,34.21,76172.58,43.5,-0.24015,0.00013,22.28802]
[1777516001431,34.21,76174.99,43.5,-0.23985,0.00013,22.27326]
[1777516006527,34.21,76175.37,43.5,-0.2398,0.00013,22.27098]
[1777516012507,34.21,76177.48,43.5,-0.23954,0.00013,22.25831]
[1777516017543,34.21,76174.5,43.5,-0.23992,0.00013,22.27669]
[1777516023585,34.21,76174.89,43.5,-0.23987,0.00013,22.2744]
[1777516028620,34.22,76174.43,43.5,-0.23993,0.00013,22.27733]
[1777516031641,34.22,76165.19,43.5,-0.2411,0.00013,22.33385]
[1777516033615,34.21,76165.22,43.5,-0.2411,0.00013,22.33356]
[1777516033843,34.21,76155.87,43.5,-0.24229,0.00013,22.39058]
[1777516034485,34.21,76155.87,43.5,-0.24229,0.00013,22.39058]
[1777516034991,34.21,76155.87,43.5,-0.24229,0.00013,22.39058]
[1777516035033,34.21,76155.87,43.5,-0.24229,0.00013,22.39058]
[1777516035110,34.21,76155.87,43.5,-0.24229,0.00013,22.39058]
[1777516035209,34.21,76155.87,43.5,-0.24229,0.00013,22.39058]
[1777516035419,34.21,76150.96,43.5,-0.24291,0.00013,22.42044]
[1777516035477,34.21,76150.96,43.5,-0.24291,0.00013,22.42044]
[1777516035563,34.21,76150.96,43.5,-0.24291,0.00013,22.42044]
[1777516035851,34.21,76150.96,43.5,-0.24291,0.00013,22.42044]
[1777516035875,34.21,76150.96,43.5,-0.24291,0.00013,22.42044]
[1777516036272,34.21,76134.11,43.5,-0.24507,0.00013,22.52254]
[1777516036632,34.21,76134.11,43.5,-0.24507,0.00013,22.52254]
[1777516036723,34.21,76134.11,43.5,-0.24507,0.00013,22.52254]
[1777516036890,34.21,76134.11,43.5,-0.24507,0.00013,22.52254]
[1777516037046,34.21,76121.72,43.5,-0.24666,0.00013,22.59732]
[1777516037488,34.21,76121.72,43.5,-0.24666,0.00013,22.59732]
[1777516038386,34.21,76120.82,43.5,-0.24678,0.00013,22.60263]
[1777516042931,34.21,76123.14,43.5,-0.24647,0.00013,22.58853]
[1777516043104,34.21,76123.28,43.5,-0.24646,0.00013,22.58764]
[1777516044317,34.21,76123.28,43.5,-0.24646,0.00013,22.58764]
[1777516044321,34.21,76123.28,43.5,-0.24646,0.00013,22.58764]
[1777516044732,34.21,76127.94,43.5,-0.24585,0.00013,22.55936]
[1777516050185,34.21,76125.79,43.5,-0.24613,0.00013,22.57229]
[1777516055809,34.21,76122.84,43.5,-0.24648,0.00013,22.58626]
[1777516060844,34.21,76123.34,43.5,-0.24641,0.00013,22.58302]
[1777516065879,34.21,76126.93,43.5,-0.24594,0.00013,22.56117]
[1777516066802,34.21,76126.93,43.5,-0.24594,0.00013,22.56117]
[1777516071921,34.21,76126.75,43.5,-0.24596,0.00013,22.56211]
[1777516076960,34.21,76129.15,43.5,-0.24565,0.00013,22.54753]
[1777516081995,34.21,76129.41,43.5,-0.24562,0.00013,22.54588]
[1777516087030,34.21,76127.99,43.5,-0.2458,0.00013,22.55436]
[1777516092067,34.21,76131.87,43.5,-0.2453,0.00013,22.53085]
[1777516097102,34.21,76132.22,43.5,-0.24525,0.00013,22.52874]
[1777516098078,34.21,76132.22,43.5,-0.24525,0.00013,22.52874]
[1777516098150,34.21,76131.98,43.5,-0.24529,0.00013,22.53018]
[1777516102510,34.21,76138.15,43.5,-0.24449,0.00013,22.49286]
[1777516102817,34.21,76138.15,43.5,-0.24449,0.00013,22.49286]
[1777516103031,34.21,76138.15,43.5,-0.24449,0.00013,22.49288]
[1777516107380,34.21,76140.5,43.5,-0.24419,0.00013,22.47838]
[1777516110862,34.21,76143.15,43.5,-0.24384,0.00013,22.46203]
[1777516111834,34.21,76144.07,43.5,-0.2437,0.00013,22.45287]
[1777516117242,34.2,76142.33,43.5,-0.24391,0.00013,22.46246]
[1777516120312,34.2,76143.92,43.5,-0.2437,0.00013,22.45253]
[1777516125401,34.2,76143.31,43.5,-0.24376,0.00013,22.45554]
[1777516127304,34.2,76143.72,43.5,-0.2437,0.00013,22.45277]
[1777516130229,34.2,76143.29,43.5,-0.24375,0.00013,22.45498]
[1777516130271,34.2,76143.29,43.5,-0.24375,0.00013,22.45498]
[1777516130334,34.2,76142.66,43.5,-0.24383,0.00013,22.45867]
[1777516132502,34.2,76136.36,43.5,-0.24463,0.00013,22.49676]
[1777516132782,34.2,76136.36,43.5,-0.24463,0.00013,22.49676]
[1777516133354,34.2,76137.32,43.5,-0.24451,0.00013,22.49097]
[1777516133911,34.2,76137.32,43.5,-0.24451,0.00013,22.49097]
[1777516139397,34.2,76136.14,43.5,-0.24466,0.00013,22.49822]
[1777516144432,34.2,76142.35,43.5,-0.24387,0.00013,22.46067]
[1777516145291,34.2,76142.35,43.5,-0.24387,0.00013,22.46067]
[1777516145439,34.2,76142.95,43.5,-0.24379,0.00013,22.45707]
[1777516147546,34.2,76144.8,43.5,-0.24355,0.00013,22.44575]
[1777516148460,34.2,76145.12,43.5,-0.24351,0.00013,22.44366]
[1777516153839,34.2,76144.63,43.5,-0.24356,0.00013,22.4461]
[1777516159537,34.19,76145.1,43.5,-0.24349,0.00013,22.44238]
[1777516164572,34.19,76145.23,43.5,-0.24346,0.00013,22.44102]
[1777516169607,34.19,76145.23,43.5,-0.24345,0.00013,22.44049]
[1777516172580,34.19,76146.36,43.5,-0.24328,0.00013,22.4299]
[1777516172628,34.19,76142.35,43.5,-0.24379,0.00013,22.45416]
[1777516176559,34.19,76141.05,43.5,-0.24395,0.00013,22.46175]
[1777516176645,34.19,76141.05,43.5,-0.24395,0.00013,22.46175]
[1777516176667,34.19,76141.05,43.5,-0.24395,0.00013,22.46175]
[1777516176764,34.19,76136.2,43.5,-0.24457,0.00013,22.49105]
[1777516182698,34.19,76131.4,43.5,-0.24519,0.00013,22.52024]
[1777516187733,34.19,76131.45,43.5,-0.24518,0.00013,22.51997]
[1777516190966,34.19,76130.6,43.5,-0.24529,0.00013,22.52511]
[1777516191029,34.19,76130.6,43.5,-0.24529,0.00013,22.52511]
[1777516192064,34.19,76130.6,43.5,-0.24529,0.00013,22.5251]
[1777516192657,34.19,76125.81,43.5,-0.2459,0.00013,22.55404]
[1777516192754,34.19,76125.81,43.5,-0.2459,0.00013,22.55404]
[1777516195138,34.19,76126.62,43.5,-0.2458,0.00013,22.54907]
[1777516196411,34.19,76126.66,43.5,-0.24579,0.00013,22.54879]
[1777516196449,34.19,76126.66,43.5,-0.24579,0.00013,22.54879]
[1777516196463,34.19,76126.66,43.5,-0.24579,0.00013,22.54879]
[1777516196482,34.19,76126.66,43.5,-0.24579,0.00013,22.54879]
[1777516196609,34.19,76126.66,43.5,-0.24579,0.00013,22.54879]
[1777516196701,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516196726,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516196865,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516196894,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516196934,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516197088,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516197174,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516197272,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516197489,34.19,76129.67,43.5,-0.2454,0.00013,22.53055]
[1777516197512,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516197771,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516197841,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516197901,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516198024,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516198118,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516198520,34.19,76108.14,43.5,-0.24819,0.00013,22.66065]
[1777516198521,34.19,76088.08,43.5,-0.2508,0.00013,22.78086]
[1777516199510,34.19,76088.08,43.5,-0.2508,0.00013,22.78086]
[1777516199657,34.19,76094.05,43.5,-0.25003,0.00013,22.74556]
[1777516201217,34.19,76096.46,43.5,-0.24971,0.00013,22.73117]
[1777516201286,34.19,76096.46,43.5,-0.24971,0.00013,22.73117]
[1777516201459,34.19,76096.46,43.5,-0.24971,0.00013,22.73117]
[1777516202217,34.19,76096.33,43.5,-0.24974,0.00013,22.73258]
[1777516202267,34.19,76096.33,43.5,-0.24974,0.00013,22.73258]
[1777516202592,34.19,76094.51,43.5,-0.24999,0.00013,22.74375]
[1777516203728,34.19,76091.6,43.5,-0.25037,0.00013,22.76111]
[1777516205499,34.19,76092.23,43.5,-0.25029,0.00013,22.75763]
[1777516206002,34.2,76087.91,43.5,-0.25086,0.00013,22.78365]
[1777516206228,34.2,76087.91,43.5,-0.25086,0.00013,22.78365]
[1777516206277,34.2,76087.91,43.5,-0.25086,0.00013,22.78365]
[1777516206705,34.2,76088.92,43.5,-0.25073,0.00013,22.77788]
[1777516207058,34.2,76088.92,43.5,-0.25073,0.00013,22.77788]
[1777516208364,34.2,76089.95,43.5,-0.2506,0.00013,22.77209]
[1777516208389,34.2,76089.95,43.5,-0.2506,0.00013,22.77209]
[1777516209208,34.2,76090.37,43.5,-0.25056,0.00013,22.77009]
[1777516210632,34.2,76080.09,43.5,-0.2519,0.00013,22.83146]
[1777516211868,34.2,76078.92,43.5,-0.25206,0.00013,22.83859]
[1777516212556,34.2,76078.26,43.5,-0.25215,0.00013,22.84267]
[1777516213165,34.2,76077.86,43.5,-0.2522,0.00013,22.84521]
[1777516213596,34.2,76077.86,43.5,-0.2522,0.00013,22.84521]
[1777516215897,34.2,76077.83,43.5,-0.25222,0.00013,22.8459]
[1777516215971,34.2,76077.83,43.5,-0.25222,0.00013,22.8459]
[1777516220425,34.21,76074.33,43.5,-0.25269,0.00013,22.86759]
[1777516220678,34.21,76074.51,43.5,-0.25268,0.00013,22.86698]
[1777516222135,34.21,76073.92,43.5,-0.25276,0.00013,22.87047]
[1777516222632,34.21,76070.68,43.5,-0.25319,0.00013,22.89006]
[1777516222637,34.21,76070.68,43.5,-0.25319,0.00013,22.89006]
[1777516222661,34.21,76070.68,43.5,-0.25319,0.00013,22.89006]
[1777516223193,34.21,76070.68,43.5,-0.25319,0.00013,22.89006]
[1777516223556,34.21,76070.68,43.5,-0.25319,0.00013,22.89006]
[1777516223735,34.21,76062.51,43.5,-0.25426,0.00013,22.9383]
[1777516223745,34.21,76062.51,43.5,-0.25426,0.00013,22.9383]
[1777516223753,34.21,76062.51,43.5,-0.25426,0.00013,22.9383]
[1777516224830,34.21,76055.79,43.5,-0.25515,0.00013,22.97811]
[1777516224903,34.21,76055.79,43.5,-0.25515,0.00013,22.97811]
[1777516224921,34.21,76055.79,43.5,-0.25515,0.00013,22.97811]
[1777516225121,34.21,76055.79,43.5,-0.25515,0.00013,22.97811]
[1777516225166,34.21,76055.79,43.5,-0.25515,0.00013,22.97811]
[1777516225222,34.21,76045.79,43.5,-0.25646,0.00013,23.03679]
[1777516225781,34.21,76045.79,43.5,-0.25646,0.00013,23.03679]
[1777516226231,34.21,76042.67,43.5,-0.25687,0.00013,23.05509]
[1777516226630,34.21,76042.67,43.5,-0.25687,0.00013,23.05509]
[1777516227525,34.21,76042.67,43.5,-0.25687,0.00013,23.05509]
[1777516227693,34.21,76040.8,43.5,-0.25712,0.00013,23.06613]
[1777516227694,34.21,76040.8,43.5,-0.25712,0.00013,23.06613]
[1777516227791,34.21,76040.8,43.5,-0.25712,0.00013,23.06613]
[1777516228168,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516228906,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516228929,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516228981,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229008,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229118,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229259,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229403,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229437,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229517,34.21,76032.0,43.5,-0.25828,0.00013,23.11757]
[1777516229489,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516229666,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516229895,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516230086,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516230108,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516230284,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516230334,34.21,76022.4,43.5,-0.25955,0.00013,23.17343]
[1777516230377,34.21,75994.91,43.5,-0.26321,0.00013,23.33202]
[1777516231218,34.21,75994.91,43.5,-0.26321,0.00013,23.33202]
[1777516231228,34.21,75994.91,43.5,-0.26321,0.00013,23.33202]
[1777516231308,34.21,75994.91,43.5,-0.26321,0.00013,23.33202]
[1777516231375,34.21,75981.04,43.5,-0.26504,0.00013,23.40781]
[1777516231746,34.21,75981.04,43.5,-0.26504,0.00013,23.40781]
[1777516231754,34.21,75981.04,43.5,-0.26504,0.00013,23.40781]
[1777516231797,34.21,75981.04,43.5,-0.26504,0.00013,23.40781]
[1777516231836,34.21,75981.04,43.5,-0.26504,0.00013,23.40781]
[1777516232402,34.21,75981.04,43.5,-0.26504,0.00013,23.40781]
[1777516233143,34.21,75978.76,43.5,-0.26534,0.00013,23.4206]
[1777516233437,34.21,75978.76,43.5,-0.26534,0.00013,23.4206]
[1777516233442,34.21,75978.76,43.5,-0.26534,0.00013,23.4206]
[1777516233596,34.21,75973.71,43.5,-0.26602,0.00013,23.44934]
[1777516234373,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516234617,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516234993,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516235046,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516235058,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516235258,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516235548,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516235661,34.21,75968.67,43.5,-0.26669,0.00013,23.47775]
[1777516235766,34.21,75960.94,43.5,-0.26774,0.00013,23.52169]
[1777516235902,34.21,75960.94,43.5,-0.26774,0.00013,23.52169]
[1777516235946,34.21,75960.94,43.5,-0.26774,0.00013,23.52169]
[1777516235949,34.21,75960.94,43.5,-0.26774,0.00013,23.52169]
[1777516236127,34.21,75960.94,43.5,-0.26774,0.00013,23.52169]
[1777516236520,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516236700,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516236736,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516236772,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516236811,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516237247,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516237350,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516237512,34.21,75934.62,43.5,-0.2713,0.00014,23.66973]
[1777516237387,34.21,75922.19,43.5,-0.27298,0.00014,23.73893]
[1777516237776,34.21,75922.19,43.5,-0.27298,0.00014,23.73893]
[1777516238197,34.21,75922.19,43.5,-0.27298,0.00014,23.73893]
[1777516239682,34.21,75919.88,43.5,-0.27329,0.00014,23.75149]
[1777516241128,34.21,75932.96,43.5,-0.27151,0.00014,23.67843]
[1777516243104,34.21,75936.26,43.5,-0.27106,0.00014,23.65992]
[1777516243142,34.21,75918.09,43.5,-0.27353,0.00014,23.76107]
[1777516245156,34.21,75906.24,43.5,-0.27514,0.00014,23.82628]
[1777516246212,34.21,75906.24,43.5,-0.27514,0.00014,23.82628]
[1777516247098,34.21,75906.13,43.5,-0.27515,0.00014,23.82668]
[1777516247162,34.21,75906.13,43.5,-0.27515,0.00014,23.82668]
[1777516247266,34.21,75906.13,43.5,-0.27515,0.00014,23.82668]
[1777516247661,34.21,75899.67,43.5,-0.27603,0.00014,23.86204]
[1777516248283,34.21,75899.67,43.5,-0.27603,0.00014,23.86204]
[1777516248317,34.21,75899.67,43.5,-0.27603,0.00014,23.86204]
[1777516248373,34.21,75899.67,43.5,-0.27603,0.00014,23.86204]
[1777516248500,34.21,75899.67,43.5,-0.27603,0.00014,23.86204]
[1777516248601,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516248775,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516248926,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516249137,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516249344,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516249504,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516249602,34.2,75890.48,43.5,-0.27727,0.00014,23.91193]
[1777516249509,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516249660,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516249767,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516249788,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516249910,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516249995,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516250110,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516250230,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516250257,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516250290,34.2,75879.2,43.5,-0.27882,0.00014,23.9735]
[1777516250493,34.2,75856.45,43.5,-0.28196,0.00014,24.0964]
[1777516250970,34.2,75856.45,43.5,-0.28196,0.00014,24.0964]
[1777516251648,34.2,75852.73,43.5,-0.28248,0.00014,24.11662]
[1777516252196,34.2,75852.73,43.5,-0.28248,0.00014,24.11662]
[1777516252507,34.2,75852.73,43.5,-0.28248,0.00014,24.11662]
[1777516252575,34.2,75844.78,43.5,-0.28358,0.00014,24.15904]
[1777516253545,34.2,75844.78,43.5,-0.28358,0.00014,24.15904]
[1777516253558,34.2,75844.78,43.5,-0.28358,0.00014,24.15904]
[1777516253632,34.2,75842.63,43.5,-0.28388,0.00014,24.17053]
[1777516253972,34.2,75842.63,43.5,-0.28388,0.00014,24.17053]
[1777516254078,34.2,75842.63,43.5,-0.28388,0.00014,24.17053]
[1777516254184,34.2,75842.63,43.5,-0.28388,0.00014,24.17053]
[1777516254385,34.2,75842.63,43.5,-0.28388,0.00014,24.17053]
[1777516254526,34.2,75842.63,43.5,-0.28388,0.00014,24.17053]
[1777516254547,34.2,75824.01,43.5,-0.28647,0.00014,24.26955]
[1777516254953,34.2,75824.01,43.5,-0.28647,0.00014,24.26955]
[1777516256587,34.2,75817.56,43.5,-0.28737,0.00014,24.30377]
[1777516256734,34.2,75819.55,43.5,-0.28711,0.00014,24.29363]
[1777516256881,34.2,75819.55,43.5,-0.28711,0.00014,24.29363]
[1777516257542,34.2,75819.55,43.5,-0.28711,0.00014,24.29363]
[1777516257848,34.2,75816.47,43.5,-0.28754,0.00014,24.30991]
[1777516257938,34.2,75816.47,43.5,-0.28754,0.00014,24.30991]
[1777516257945,34.2,75816.47,43.5,-0.28754,0.00014,24.30991]
[1777516258116,34.2,75816.47,43.5,-0.28754,0.00014,24.30991]
[1777516258208,34.2,75816.47,43.5,-0.28754,0.00014,24.30991]
[1777516258248,34.2,75816.47,43.5,-0.28754,0.00014,24.30991]
[1777516258466,34.2,75794.2,43.5,-0.29066,0.00014,24.42649]
[1777516258743,34.2,75794.2,43.5,-0.29066,0.00014,24.42649]
[1777516259283,34.2,75794.2,43.5,-0.29066,0.00014,24.42649]
[1777516259548,34.2,75794.2,43.5,-0.29066,0.00014,24.42649]
[1777516259683,34.2,75794.2,43.5,-0.29066,0.00014,24.42649]
[1777516259750,34.2,75794.2,43.5,-0.29066,0.00014,24.42649]
[1777516259327,34.2,75784.57,43.5,-0.29201,0.00014,24.47648]
[1777516259953,34.2,75784.57,43.5,-0.29201,0.00014,24.47648]
[1777516260480,34.2,75784.57,43.5,-0.29201,0.00014,24.47648]
[1777516261899,34.2,75777.08,43.5,-0.29307,0.00014,24.51515]
[1777516261358,34.2,75793.28,43.5,-0.29079,0.00014,24.43122]
[1777516262476,34.2,75793.28,43.5,-0.29079,0.00014,24.43122]
[1777516262640,34.2,75793.28,43.5,-0.29079,0.00014,24.43122]
[1777516262646,34.2,75793.28,43.5,-0.29079,0.00014,24.43122]
[1777516262497,34.2,75805.64,43.5,-0.28905,0.00014,24.36673]
[1777516263375,34.2,75794.12,43.5,-0.29066,0.00014,24.42669]
[1777516263885,34.2,75794.12,43.5,-0.29066,0.00014,24.42669]
[1777516264402,34.2,75794.17,43.5,-0.29066,0.00014,24.42641]
[1777516266422,34.2,75792.93,43.5,-0.29081,0.00014,24.4321]
[1777516267541,34.19,75790.73,43.5,-0.29108,0.00014,24.44204]
[1777516269560,34.19,75792.46,43.5,-0.2908,0.00014,24.43161]
[1777516269720,34.19,75796.05,43.5,-0.2903,0.00014,24.41291]
[1777516270429,34.18,75810.66,43.5,-0.28823,0.00014,24.33567]
[1777516270834,34.18,75810.66,43.5,-0.28823,0.00014,24.33567]
[1777516271437,34.18,75826.42,43.5,-0.28603,0.00014,24.2525]
[1777516274951,34.19,75830.04,43.5,-0.28559,0.00014,24.23601]
[1777516277871,34.21,75836.15,43.5,-0.28484,0.00014,24.2077]
[1777516278075,34.21,75836.15,43.5,-0.28484,0.00014,24.2077]
[1777516278304,34.21,75836.15,43.5,-0.28484,0.00014,24.2077]
[1777516278409,34.21,75836.15,43.5,-0.28484,0.00014,24.2077]
[1777516278444,34.21,75836.15,43.5,-0.28484,0.00014,24.2077]
[1777516278461,34.21,75836.15,43.5,-0.28484,0.00014,24.2077]
[1777516278538,34.21,75854.03,43.5,-0.28236,0.00014,24.11218]
[1777516278912,34.21,75854.03,43.5,-0.28236,0.00014,24.11218]
[1777516279494,34.21,75863.82,43.5,-0.28101,0.00014,24.05955]
[1777516280239,34.21,75863.82,43.5,-0.28101,0.00014,24.05955]
[1777516280329,34.21,75863.82,43.5,-0.28101,0.00014,24.05955]
[1777516281002,34.22,75856.66,43.5,-0.282,0.00014,24.09827]
[1777516281040,34.22,75856.66,43.5,-0.282,0.00014,24.09827]
[1777516281358,34.22,75856.66,43.5,-0.282,0.00014,24.09827]
[1777516281508,34.22,75846.35,43.5,-0.28345,0.00014,24.1542]
[1777516282669,34.23,75843.81,43.5,-0.28385,0.00014,24.16983]
[1777516283271,34.23,75843.81,43.5,-0.28385,0.00014,24.16983]
[1777516283498,34.23,75843.81,43.5,-0.28385,0.00014,24.16983]
[1777516283558,34.23,75843.81,43.5,-0.28385,0.00014,24.16983]
[1777516283747,34.24,75840.51,43.5,-0.28435,0.00014,24.18929]
[1777516283934,34.24,75840.51,43.5,-0.28435,0.00014,24.18929]
[1777516284039,34.24,75840.51,43.5,-0.28435,0.00014,24.18929]
[1777516284534,34.24,75824.04,43.5,-0.28669,0.00014,24.27826]
[1777516285470,34.24,75824.04,43.5,-0.28669,0.00014,24.27826]
[1777516286746,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516286853,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516286884,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516286984,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287001,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287036,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287269,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287352,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287712,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287796,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287882,34.25,75833.06,43.5,-0.28548,0.00014,24.23243]
[1777516287562,34.25,75774.17,43.5,-0.29373,0.00014,24.53963]
[1777516288132,34.25,75774.17,43.5,-0.29373,0.00014,24.53963]
[1777516288173,34.25,75774.17,43.5,-0.29373,0.00014,24.53963]
[1777516288581,34.25,75774.17,43.5,-0.29373,0.00014,24.53963]
[1777516288625,34.25,75774.17,43.5,-0.29373,0.00014,24.53963]
[1777516288662,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516288707,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516288886,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516288899,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516288899,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516289056,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516289270,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516289306,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516289479,34.25,75720.64,43.5,-0.30133,0.00014,24.81015]
[1777516289613,34.25,75705.15,43.5,-0.30355,0.00014,24.88676]
[1777516290587,34.25,75689.62,43.5,-0.30578,0.00014,24.96279]
[1777516291024,34.25,75689.62,43.5,-0.30578,0.00014,24.96279]
[1777516291595,34.25,75679.41,43.5,-0.30722,0.00014,25.00854]
[1777516292683,34.25,75684.2,43.5,-0.3065,0.00014,24.98444]
[1777516292724,34.25,75684.2,43.5,-0.3065,0.00014,24.98444]
[1777516292733,34.25,75684.2,43.5,-0.3065,0.00014,24.98444]
[1777516292919,34.25,75684.2,43.5,-0.3065,0.00014,24.98444]
[1777516293110,34.25,75684.2,43.5,-0.3065,0.00014,24.98444]
[1777516293610,34.25,75675.65,43.5,-0.30773,0.00014,25.02567]
[1777516293983,34.25,75675.65,43.5,-0.30773,0.00014,25.02567]
[1777516294104,34.25,75675.65,43.5,-0.30773,0.00014,25.02567]
[1777516294658,34.25,75675.65,43.5,-0.30773,0.00014,25.02567]
[1777516294648,34.24,75687.11,43.5,-0.30606,0.00014,24.96959]
[1777516294697,34.24,75687.11,43.5,-0.30606,0.00014,24.96959]
[1777516294752,34.24,75687.11,43.5,-0.30606,0.00014,24.96959]
[1777516294805,34.24,75687.11,43.5,-0.30606,0.00014,24.96959]
[1777516295670,34.24,75687.11,43.5,-0.30606,0.00014,24.96959]
[1777516295628,34.24,75697.42,43.5,-0.30458,0.00014,24.91927]
[1777516295899,34.24,75697.42,43.5,-0.30458,0.00014,24.91927]
[1777516296432,34.24,75697.42,43.5,-0.30458,0.00014,24.91927]
[1777516297075,34.24,75691.88,43.5,-0.30538,0.00014,24.9464]
[1777516297309,34.24,75691.88,43.5,-0.30538,0.00014,24.9464]
[1777516297549,34.24,75691.88,43.5,-0.30538,0.00014,24.9464]
[1777516297573,34.24,75691.88,43.5,-0.30538,0.00014,24.9464]
[1777516297642,34.24,75676.6,43.5,-0.30758,0.00014,25.02061]
[1777516297958,34.24,75676.6,43.5,-0.30758,0.00014,25.02061]
[1777516298110,34.24,75676.6,43.5,-0.30758,0.00014,25.02061]
[1777516298127,34.24,75676.6,43.5,-0.30758,0.00014,25.02061]
[1777516298433,34.24,75676.6,43.5,-0.30758,0.00014,25.02061]
[1777516298791,34.24,75669.52,43.5,-0.30859,0.00014,25.05425]
[1777516299258,34.24,75669.52,43.5,-0.30859,0.00014,25.05425]
[1777516299356,34.24,75669.52,43.5,-0.30859,0.00014,25.05425]
[1777516300435,34.24,75667.85,43.5,-0.30881,0.00014,25.06149]
[1777516300832,34.23,75661.46,43.5,-0.30971,0.00014,25.09129]
[1777516301052,34.23,75661.46,43.5,-0.30971,0.00014,25.09129]
[1777516301756,34.22,75667.76,43.5,-0.30877,0.00014,25.05999]
[1777516301924,34.22,75667.76,43.5,-0.30877,0.00014,25.05999]
[1777516304731,34.22,75673.75,43.5,-0.30788,0.00014,25.03028]
[1777516305710,34.22,75680.81,43.5,-0.30686,0.00014,24.99606]
[1777516306659,34.22,75689.26,43.5,-0.30564,0.00014,24.95495]
[1777516309461,34.22,75685.84,43.5,-0.30613,0.00014,24.97164]
[1777516309499,34.22,75671.39,43.5,-0.30822,0.00014,25.04156]
[1777516312352,34.22,75670.12,43.5,-0.30839,0.00014,25.04753]
[1777516315791,34.22,75678.88,43.5,-0.30712,0.00014,25.00504]
[1777516315870,34.22,75693.17,43.5,-0.30507,0.00014,24.93545]
[1777516316955,34.22,75693.17,43.5,-0.30507,0.00014,24.93545]
[1777516317200,34.22,75702.37,43.5,-0.30374,0.00014,24.89035]
[1777516317818,34.22,75702.37,43.5,-0.30374,0.00014,24.89035]
[1777516320466,34.22,75706.01,43.5,-0.30323,0.00014,24.87259]
[1777516320561,34.22,75706.01,43.5,-0.30323,0.00014,24.87259]
[1777516321463,34.22,75703.27,43.5,-0.30362,0.00014,24.88627]
[1777516321607,34.22,75703.27,43.5,-0.30362,0.00014,24.88627]
[1777516321634,34.22,75695.05,43.5,-0.30481,0.00014,24.92667]
[1777516322620,34.22,75695.05,43.5,-0.30481,0.00014,24.92667]
[1777516321988,34.22,75685.27,43.5,-0.30621,0.00014,24.9744]
[1777516323971,34.22,75694.35,43.5,-0.30491,0.00014,24.93011]
[1777516325469,34.22,75694.35,43.5,-0.30491,0.00014,24.93011]
[1777516325559,34.22,75694.35,43.5,-0.30491,0.00014,24.93011]
[1777516325876,34.22,75701.95,43.5,-0.30382,0.00014,24.89294]
[1777516325982,34.22,75701.95,43.5,-0.30382,0.00014,24.89294]
[1777516326030,34.22,75701.95,43.5,-0.30382,0.00014,24.89294]
[1777516326554,34.22,75701.95,43.5,-0.30382,0.00014,24.89294]
[1777516326610,34.22,75713.79,43.5,-0.30213,0.00014,24.83462]
[1777516326787,34.22,75713.79,43.5,-0.30213,0.00014,24.83462]
[1777516327038,34.22,75713.79,43.5,-0.30213,0.00014,24.83462]
[1777516327051,34.22,75713.79,43.5,-0.30213,0.00014,24.83462]
[1777516327137,34.22,75713.79,43.5,-0.30213,0.00014,24.83462]
[1777516327580,34.22,75730.42,43.5,-0.29975,0.00014,24.75188]
[1777516328030,34.22,75740.16,43.5,-0.29836,0.00014,24.70297]
[1777516328892,34.22,75740.16,43.5,-0.29836,0.00014,24.70297]
[1777516328937,34.22,75740.16,43.5,-0.29836,0.00014,24.70297]
[1777516329883,34.22,75743.43,43.5,-0.2979,0.00014,24.68663]
[1777516329909,34.22,75743.43,43.5,-0.2979,0.00014,24.68663]
[1777516330174,34.22,75743.43,43.5,-0.2979,0.00014,24.68663]
[1777516330206,34.22,75743.43,43.5,-0.2979,0.00014,24.68663]
[1777516330239,34.22,75743.43,43.5,-0.2979,0.00014,24.68663]
[1777516331538,34.22,75764.46,43.5,-0.29493,0.00014,24.58012]
[1777516331746,34.22,75764.46,43.5,-0.29493,0.00014,24.58012]
[1777516332543,34.22,75764.46,43.5,-0.29493,0.00014,24.58012]
[1777516332601,34.22,75765.41,43.5,-0.29479,0.00014,24.57506]
[1777516333554,34.22,75765.41,43.5,-0.29479,0.00014,24.57506]
[1777516334583,34.22,75766.69,43.5,-0.2946,0.00014,24.56832]
[1777516334896,34.22,75765.45,43.5,-0.29477,0.00014,24.57446]
[1777516334914,34.22,75765.45,43.5,-0.29477,0.00014,24.57446]
[1777516335333,34.22,75760.42,43.5,-0.29548,0.00014,24.60014]
[1777516336493,34.22,75760.42,43.5,-0.29548,0.00014,24.60014]
[1777516336531,34.22,75760.42,43.5,-0.29548,0.00014,24.60014]
[1777516336580,34.22,75757.29,43.5,-0.29593,0.00014,24.61622]
[1777516338295,34.22,75763.88,43.5,-0.295,0.00014,24.58262]
[1777516339278,34.22,75771.7,43.5,-0.29389,0.00014,24.54237]
[1777516339685,34.22,75771.7,43.5,-0.29389,0.00014,24.54237]
[1777516339713,34.22,75771.7,43.5,-0.29389,0.00014,24.54237]
[1777516339779,34.22,75774.08,43.5,-0.29354,0.00014,24.5298]
[1777516340561,34.22,75774.08,43.5,-0.29354,0.00014,24.5298]
[1777516340698,34.22,75782.91,43.5,-0.29229,0.00014,24.48418]
[1777516340963,34.22,75791.77,43.5,-0.29105,0.00014,24.43829]
[1777516341975,34.22,75791.77,43.5,-0.29105,0.00014,24.43829]
[1777516342561,34.22,75791.77,43.5,-0.29105,0.00014,24.43829]
[1777516343914,34.22,75788.14,43.5,-0.29155,0.00014,24.45697]
[1777516344561,34.22,75788.14,43.5,-0.29155,0.00014,24.45697]
[1777516344887,34.22,75788.4,43.5,-0.29151,0.00014,24.45543]
[1777516345313,34.22,75788.4,43.5,-0.29151,0.00014,24.45543]
[1777516347033,34.22,75802.42,43.5,-0.28954,0.00014,24.38242]
[1777516350727,34.22,75803.81,43.5,-0.28934,0.00014,24.3751]
[1777516352050,34.21,75791.93,43.5,-0.29099,0.00014,24.43358]
[1777516357495,34.21,75792.62,43.5,-0.29089,0.00014,24.42976]
[1777516358345,34.21,75792.38,43.5,-0.29092,0.00014,24.43092]
[1777516361558,34.21,75793.75,43.5,-0.29072,0.00014,24.42371]
[1777516364581,34.21,75787.8,43.5,-0.29156,0.00014,24.45446]
[1777516364676,34.21,75787.8,43.5,-0.29156,0.00014,24.45446]
[1777516364763,34.21,75787.8,43.5,-0.29156,0.00014,24.45446]
[1777516364807,34.21,75787.8,43.5,-0.29156,0.00014,24.45446]
[1777516364922,34.21,75786.06,43.5,-0.2918,0.00014,24.46335]
[1777516365086,34.21,75786.06,43.5,-0.2918,0.00014,24.46335]
[1777516365431,34.21,75786.06,43.5,-0.2918,0.00014,24.46335]
[1777516365444,34.21,75786.06,43.5,-0.2918,0.00014,24.46335]
[1777516365531,34.21,75786.06,43.5,-0.2918,0.00014,24.46335]
[1777516365542,34.21,75786.06,43.5,-0.2918,0.00014,24.46335]
[1777516365789,34.21,75757.26,43.5,-0.29586,0.00014,24.61102]
[1777516366121,34.21,75757.26,43.5,-0.29586,0.00014,24.61102]
[1777516366144,34.21,75757.26,43.5,-0.29586,0.00014,24.61102]
[1777516366608,34.21,75757.26,43.5,-0.29586,0.00014,24.61102]
[1777516366705,34.21,75740.87,43.5,-0.29819,0.00014,24.69407]
[1777516367171,34.21,75740.87,43.5,-0.29819,0.00014,24.69407]
[1777516367340,34.21,75740.87,43.5,-0.29819,0.00014,24.69407]
[1777516367562,34.21,75740.87,43.5,-0.29819,0.00014,24.69407]
[1777516367627,34.21,75740.87,43.5,-0.29819,0.00014,24.69407]
[1777516367772,34.21,75738.3,43.5,-0.29856,0.00014,24.70701]
[1777516367866,34.21,75738.3,43.5,-0.29856,0.00014,24.70701]
[1777516367903,34.21,75738.3,43.5,-0.29856,0.00014,24.70701]
[1777516368102,34.21,75738.3,43.5,-0.29856,0.00014,24.70701]
[1777516368157,34.21,75738.3,43.5,-0.29856,0.00014,24.70701]
[1777516368164,34.21,75753.33,43.5,-0.29642,0.00014,24.631]
[1777516369271,34.21,75753.33,43.5,-0.29642,0.00014,24.631]
[1777516369728,34.21,75763.25,43.5,-0.295,0.00014,24.58005]
[1777516369891,34.21,75763.25,43.5,-0.295,0.00014,24.58005]
[1777516369902,34.21,75763.25,43.5,-0.295,0.00014,24.58005]
[1777516370047,34.21,75763.25,43.5,-0.295,0.00014,24.58005]
[1777516371559,34.21,75768.8,43.5,-0.29422,0.00014,24.55165]
[1777516371990,34.21,75771.95,43.5,-0.29377,0.00014,24.53518]
[1777516372192,34.21,75781.69,43.5,-0.29239,0.00014,24.48501]
[1777516373810,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516373880,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516373969,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516373973,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516374085,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516374099,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516374247,34.21,75780.6,43.5,-0.29254,0.00014,24.49054]
[1777516374263,34.21,75790.91,43.5,-0.29109,0.00014,24.43705]
[1777516375050,34.21,75790.91,43.5,-0.29109,0.00014,24.43705]
[1777516375707,34.21,75790.91,43.5,-0.29109,0.00014,24.43705]
[1777516375711,34.21,75801.96,43.5,-0.28953,0.00014,24.37943]
[1777516376420,34.21,75801.96,43.5,-0.28953,0.00014,24.37943]
[1777516379321,34.21,75800.18,43.5,-0.28978,0.00014,24.38875]
[1777516383874,34.2,75790.57,43.5,-0.29113,0.00014,24.43864]
[1777516384999,34.2,75792.45,43.5,-0.29087,0.00014,24.42884]
[1777516385060,34.2,75792.45,43.5,-0.29087,0.00014,24.42884]
[1777516385486,34.2,75792.45,43.5,-0.29087,0.00014,24.42884]
[1777516385499,34.2,75792.45,43.5,-0.29087,0.00014,24.42884]
[1777516385600,34.2,75780.96,43.5,-0.29248,0.00014,24.48827]
[1777516386632,34.2,75770.71,43.5,-0.29392,0.00014,24.54091]
[1777516387493,34.2,75770.71,43.5,-0.29392,0.00014,24.54091]
[1777516394107,34.2,75778.99,43.5,-0.29273,0.00014,24.49744]
[1777516394557,34.2,75778.99,43.5,-0.29273,0.00014,24.49744]
[1777516395222,34.2,75783.8,43.5,-0.29205,0.00014,24.47237]
[1777516399230,34.2,75786.15,43.5,-0.29171,0.00014,24.46]
[1777516402497,34.2,75780.84,43.5,-0.29246,0.00014,24.48725]
[1777516402767,34.2,75780.84,43.5,-0.29246,0.00014,24.48725]
[1777516403415,34.2,75770.46,43.5,-0.29392,0.00014,24.5405]
[1777516406654,34.19,75765.26,43.5,-0.29465,0.00014,24.5669]
[1777516406674,34.19,75765.26,43.5,-0.29465,0.00014,24.5669]
[1777516406984,34.19,75762.38,43.5,-0.29504,0.00014,24.58128]
[1777516409382,34.19,75752.6,43.5,-0.29643,0.00014,24.63093]
[1777516409854,34.19,75752.84,43.5,-0.29639,0.00014,24.62949]
[1777516410078,34.19,75752.84,43.5,-0.29639,0.00014,24.62949]
[1777516413486,34.18,75740.83,43.5,-0.29805,0.00014,24.68599]
[1777516413863,34.18,75740.83,43.5,-0.29805,0.00014,24.68599]
[1777516414066,34.18,75740.83,43.5,-0.29805,0.00014,24.68599]
[1777516414659,34.18,75740.83,43.5,-0.29805,0.00014,24.68599]
[1777516416628,34.18,75745.94,43.5,-0.29731,0.00014,24.6596]
[1777516419000,34.18,75753.84,43.5,-0.29616,0.00014,24.61869]
[1777516420092,34.18,75757.0,43.5,-0.2957,0.00014,24.60213]
[1777516424114,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424261,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424278,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424419,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424431,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424506,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424551,34.17,75759.55,43.5,-0.29533,0.00014,24.58856]
[1777516424564,34.17,75745.92,43.5,-0.29726,0.00014,24.65773]
[1777516425119,34.17,75745.92,43.5,-0.29726,0.00014,24.65773]
[1777516425132,34.17,75745.92,43.5,-0.29726,0.00014,24.65773]
[1777516425278,34.17,75745.92,43.5,-0.29726,0.00014,24.65773]
[1777516425431,34.17,75745.92,43.5,-0.29726,0.00014,24.65773]
[1777516425715,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516425825,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516425875,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516425987,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426008,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426076,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426085,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426147,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426290,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426764,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426804,34.17,75721.33,43.5,-0.30077,0.00014,24.78156]
[1777516426578,34.17,75707.11,43.5,-0.30281,0.00014,24.85223]
[1777516427585,34.17,75707.61,43.5,-0.30275,0.00014,24.85008]
[1777516428305,34.17,75707.61,43.5,-0.30275,0.00014,24.85008]
[1777516428592,34.17,75714.2,43.5,-0.3018,0.00014,24.81739]
[1777516429599,34.17,75723.56,43.5,-0.30046,0.00014,24.77075]
[1777516430985,34.17,75721.96,43.5,-0.30069,0.00014,24.77881]
[1777516431613,34.18,75716.82,43.5,-0.30143,0.00014,24.80464]
[1777516434246,34.18,75712.32,43.5,-0.30209,0.00014,24.82735]
[1777516434557,34.18,75712.32,43.5,-0.30209,0.00014,24.82735]
[1777516436243,34.18,75704.94,43.5,-0.30315,0.00014,24.86416]
[1777516438192,34.18,75705.85,43.5,-0.30303,0.00014,24.8599]
[1777516438384,34.18,75705.85,43.5,-0.30303,0.00014,24.8599]
[1777516438667,34.18,75697.69,43.5,-0.3042,0.00014,24.90023]
[1777516438980,34.18,75697.69,43.5,-0.3042,0.00014,24.90023]
[1777516439671,34.18,75684.29,43.5,-0.30614,0.00014,24.96589]
[1777516440552,34.18,75684.29,43.5,-0.30614,0.00014,24.96589]
[1777516440991,34.18,75682.88,43.5,-0.30634,0.00014,24.97277]
[1777516443497,34.18,75686.61,43.5,-0.3058,0.00014,24.9546]
[1777516443731,34.18,75686.61,43.5,-0.3058,0.00014,24.9546]
[1777516443789,34.18,75686.61,43.5,-0.3058,0.00014,24.9546]
[1777516443741,34.18,75677.22,43.5,-0.30716,0.00014,25.00028]
[1777516443840,34.18,75677.22,43.5,-0.30716,0.00014,25.00028]
[1777516444093,34.18,75677.22,43.5,-0.30716,0.00014,25.00028]
[1777516444459,34.18,75677.22,43.5,-0.30716,0.00014,25.00028]
[1777516444835,34.18,75676.65,43.5,-0.30724,0.00014,25.00305]
[1777516448337,34.18,75680.71,43.5,-0.30665,0.00014,24.9833]
[1777516453431,34.18,75672.55,43.5,-0.30783,0.00014,25.02276]
[1777516453784,34.18,75664.44,43.5,-0.309,0.00014,25.06183]
[1777516454025,34.18,75664.44,43.5,-0.309,0.00014,25.06183]
[1777516454149,34.18,75664.44,43.5,-0.309,0.00014,25.06183]
[1777516454882,34.18,75658.24,43.5,-0.3099,0.00015,25.09151]
[1777516454922,34.18,75658.24,43.5,-0.3099,0.00015,25.09151]
[1777516455798,34.18,75645.66,43.5,-0.31172,0.00015,25.1514]
[1777516456012,34.18,75645.66,43.5,-0.31172,0.00015,25.1514]
[1777516456329,34.18,75645.66,43.5,-0.31172,0.00015,25.1514]
[1777516456425,34.18,75645.66,43.5,-0.31172,0.00015,25.1514]
[1777516456766,34.18,75645.66,43.5,-0.31172,0.00015,25.1514]
[1777516456858,34.18,75642.87,43.5,-0.31213,0.00015,25.16449]
[1777516456863,34.18,75642.87,43.5,-0.31213,0.00015,25.16449]
[1777516457646,34.18,75642.87,43.5,-0.31213,0.00015,25.16449]
[1777516457763,34.18,75642.87,43.5,-0.31213,0.00015,25.16449]
[1777516457823,34.18,75642.87,43.5,-0.31213,0.00015,25.16449]
[1777516457904,34.18,75640.85,43.5,-0.31242,0.00015,25.1739]
[1777516457996,34.18,75640.85,43.5,-0.31242,0.00015,25.1739]
[1777516458202,34.18,75640.85,43.5,-0.31242,0.00015,25.1739]
[1777516460333,34.18,75640.41,43.5,-0.31247,0.00015,25.17565]
[1777516460833,34.18,75636.16,43.5,-0.31309,0.00015,25.19565]
[1777516464611,34.17,75638.35,43.5,-0.31276,0.00015,25.18502]
[1777516464648,34.17,75638.35,43.5,-0.31276,0.00015,25.18502]
[1777516464694,34.17,75638.35,43.5,-0.31276,0.00015,25.18494]
[1777516466477,34.17,75642.63,43.5,-0.31213,0.00015,25.16469]
[1777516468655,34.17,75646.71,43.5,-0.31153,0.00015,25.14503]
[1777516468720,34.17,75646.71,43.5,-0.31153,0.00015,25.14503]
[1777516468776,34.17,75646.71,43.5,-0.31153,0.00015,25.14503]
[1777516469557,34.17,75645.77,43.5,-0.31166,0.00015,25.14922]
[1777516471553,34.17,75655.27,43.5,-0.31028,0.00015,25.10383]
[1777516471622,34.17,75655.27,43.5,-0.31028,0.00015,25.10383]
[1777516472762,34.17,75656.17,43.5,-0.31012,0.00015,25.09601]
[1777516473734,34.17,75653.72,43.5,-0.31047,0.00015,25.10762]
[1777516473788,34.17,75643.31,43.5,-0.31198,0.00015,25.15702]
[1777516473924,34.17,75643.31,43.5,-0.31198,0.00015,25.15702]
[1777516477384,34.16,75647.4,43.5,-0.31138,0.00015,25.1373]
[1777516477978,34.16,75648.29,43.5,-0.31125,0.00015,25.13293]
[1777516478023,34.16,75648.29,43.5,-0.31125,0.00015,25.13293]
[1777516478086,34.16,75648.29,43.5,-0.31125,0.00015,25.13293]
[1777516478523,34.16,75648.29,43.5,-0.31125,0.00015,25.13293]
[1777516478752,34.16,75648.29,43.5,-0.31125,0.00015,25.13293]
[1777516479454,34.16,75663.17,43.5,-0.30908,0.00014,25.06149]
[1777516480189,34.16,75663.17,43.5,-0.30908,0.00014,25.06149]
[1777516480544,34.16,75675.99,43.5,-0.30722,0.00014,24.9995]
[1777516481167,34.16,75675.99,43.5,-0.30722,0.00014,24.9995]
[1777516481231,34.16,75675.99,43.5,-0.30722,0.00014,24.9995]
[1777516481457,34.16,75675.99,43.5,-0.30722,0.00014,24.9995]
[1777516481509,34.16,75685.06,43.5,-0.30591,0.00014,24.95536]
[1777516481966,34.16,75685.06,43.5,-0.30591,0.00014,24.95536]
[1777516483105,34.16,75689.96,43.5,-0.30521,0.00014,24.93144]
[1777516483127,34.16,75699.39,43.5,-0.30385,0.00014,24.88518]
[1777516484980,34.16,75705.09,43.5,-0.30303,0.00014,24.85714]
[1777516485579,34.16,75705.09,43.5,-0.30303,0.00014,24.85714]
[1777516485815,34.16,75707.48,43.5,-0.30269,0.00014,24.84548]
[1777516486763,34.16,75707.48,43.5,-0.30269,0.00014,24.84548]
[1777516486802,34.16,75718.79,43.5,-0.30107,0.00014,24.78937]
[1777516488916,34.16,75723.91,43.5,-0.30034,0.00014,24.76389]
[1777516488928,34.16,75723.91,43.5,-0.30034,0.00014,24.76389]
[1777516489036,34.16,75723.91,43.5,-0.30034,0.00014,24.76389]
[1777516491433,34.16,75729.88,43.5,-0.29949,0.00014,24.73403]
[1777516492052,34.17,75718.41,43.5,-0.30114,0.00014,24.79152]
[1777516497837,34.17,75716.49,43.5,-0.30142,0.00014,24.80143]
[1777516500923,34.17,75727.32,43.5,-0.29988,0.00014,24.74755]
[1777516500933,34.17,75727.32,43.5,-0.29988,0.00014,24.74755]
[1777516501345,34.17,75727.32,43.5,-0.29988,0.00014,24.74755]
[1777516502043,34.17,75734.12,43.5,-0.29891,0.00014,24.71342]
[1777516502420,34.17,75734.12,43.5,-0.29891,0.00014,24.71342]
[1777516502442,34.17,75743.71,43.5,-0.29754,0.00014,24.66502]
[1777516503205,34.17,75743.71,43.5,-0.29754,0.00014,24.66502]
[1777516503898,34.17,75743.71,43.5,-0.29754,0.00014,24.66502]
[1777516503306,34.17,75748.22,43.5,-0.29689,0.00014,24.64192]
[1777516504116,34.17,75748.22,43.5,-0.29689,0.00014,24.64192]
[1777516504153,34.17,75748.22,43.5,-0.29689,0.00014,24.64192]
[1777516504636,34.17,75748.22,43.5,-0.29689,0.00014,24.64192]
[1777516505304,34.17,75745.33,43.5,-0.2973,0.00014,24.65643]
[1777516505342,34.17,75745.33,43.5,-0.2973,0.00014,24.65643]
[1777516505447,34.17,75745.33,43.5,-0.2973,0.00014,24.65643]
[1777516505469,34.17,75745.33,43.5,-0.2973,0.00014,24.65643]
[1777516506176,34.17,75734.97,43.5,-0.29878,0.00014,24.7089]
[1777516507517,34.17,75734.97,43.5,-0.29878,0.00014,24.7089]
[1777516507701,34.17,75734.97,43.5,-0.29878,0.00014,24.7089]
[1777516507783,34.17,75734.97,43.5,-0.29878,0.00014,24.7089]
[1777516509171,34.17,75744.98,43.5,-0.29736,0.00014,24.6585]
[1777516510979,34.17,75748.41,43.5,-0.29687,0.00014,24.64118]
[1777516511215,34.17,75748.41,43.5,-0.29687,0.00014,24.64118]
[1777516511877,34.17,75757.97,43.5,-0.29551,0.00014,24.59242]
[1777516512874,34.17,75757.97,43.5,-0.29551,0.00014,24.59242]
[1777516513393,34.17,75762.55,43.5,-0.29486,0.00014,24.56901]
[1777516513430,34.17,75762.55,43.5,-0.29486,0.00014,24.56901]
[1777516514107,34.17,75761.62,43.5,-0.29499,0.00014,24.57362]
[1777516514114,34.17,75761.62,43.5,-0.29499,0.00014,24.57362]
[1777516514127,34.17,75761.62,43.5,-0.29499,0.00014,24.57362]
[1777516514871,34.17,75750.12,43.5,-0.29662,0.00014,24.6322]
[1777516515816,34.17,75750.12,43.5,-0.29662,0.00014,24.6322]
[1777516516492,34.17,75744.97,43.5,-0.29735,0.00014,24.6584]
[1777516518142,34.17,75745.06,43.5,-0.29734,0.00014,24.658]
[1777516520512,34.17,75746.68,43.5,-0.29712,0.00014,24.64992]
[1777516521159,34.17,75745.85,43.5,-0.29724,0.00014,24.6542]
[1777516521873,34.17,75746.59,43.5,-0.29713,0.00014,24.6503]
[1777516523162,34.17,75747.46,43.5,-0.297,0.00014,24.64588]
[1777516523981,34.17,75747.85,43.5,-0.29694,0.00014,24.64369]
[1777516524897,34.17,75747.85,43.5,-0.29694,0.00014,24.64369]
[1777516525306,34.16,75753.62,43.5,-0.29611,0.00014,24.61394]
[1777516526599,34.16,75760.02,43.5,-0.2952,0.00014,24.58128]
[1777516527862,34.16,75764.33,43.5,-0.29458,0.00014,24.55891]
[1777516528126,34.16,75765.44,43.5,-0.29442,0.00014,24.55307]
[1777516529272,34.16,75769.67,43.5,-0.29382,0.00014,24.53135]
[1777516530920,34.16,75770.71,43.5,-0.29367,0.00014,24.52587]
[1777516532596,34.16,75773.17,43.5,-0.2933,0.00014,24.50961]
[1777516533244,34.16,75769.31,43.5,-0.29384,0.00014,24.52937]
[1777516536736,34.16,75764.56,43.5,-0.2945,0.00014,24.55331]
[1777516538867,34.16,75769.2,43.5,-0.29384,0.00014,24.52915]
[1777516538894,34.16,75769.2,43.5,-0.29384,0.00014,24.52915]
[1777516543449,34.15,75776.1,43.5,-0.29285,0.00014,24.49297]
[1777516543497,34.15,75776.1,43.5,-0.29285,0.00014,24.49297]
[1777516543707,34.15,75776.1,43.5,-0.29285,0.00014,24.49297]
[1777516544888,34.15,75760.58,43.5,-0.29503,0.00014,24.57233]
[1777516545222,34.15,75760.58,43.5,-0.29503,0.00014,24.57233]
[1777516547517,34.15,75753.7,43.5,-0.296,0.00014,24.60725]
[1777516550480,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550619,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550623,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550643,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550687,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550799,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550842,34.15,75752.71,43.5,-0.29612,0.00014,24.6114]
[1777516550920,34.14,75751.35,43.5,-0.29631,0.00014,24.6181]
[1777516551136,34.14,75751.35,43.5,-0.29631,0.00014,24.6181]
[1777516551873,34.14,75751.35,43.5,-0.29631,0.00014,24.6181]
[1777516551891,34.14,75737.69,43.5,-0.29825,0.00014,24.68739]
[1777516553057,34.14,75730.33,43.5,-0.2993,0.00014,24.72445]
[1777516553492,34.14,75730.33,43.5,-0.2993,0.00014,24.72445]
[1777516553890,34.14,75730.33,43.5,-0.2993,0.00014,24.72445]
[1777516554494,34.14,75715.75,43.5,-0.30139,0.00014,24.79737]
[1777516555794,34.14,75715.75,43.5,-0.30139,0.00014,24.79737]
[1777516555837,34.14,75712.69,43.5,-0.30182,0.00014,24.8124]
[1777516558916,34.14,75708.14,43.5,-0.30248,0.00014,24.83517]
[1777516561303,34.15,75710.62,43.5,-0.30214,0.00014,24.82332]
[1777516561544,34.15,75716.51,43.5,-0.3013,0.00014,24.79417]
[1777516562179,34.15,75716.51,43.5,-0.3013,0.00014,24.79417]
[1777516564256,34.15,75725.14,43.5,-0.30006,0.00014,24.75101]
[1777516564434,34.15,75725.14,43.5,-0.30006,0.00014,24.75101]
[1777516566137,34.15,75721.95,43.5,-0.30051,0.00014,24.76688]
[1777516567160,34.15,75724.26,43.5,-0.30018,0.00014,24.75527]
[1777516568018,34.15,75726.92,43.5,-0.2998,0.00014,24.74188]
[1777516568517,34.15,75726.92,43.5,-0.2998,0.00014,24.74188]
[1777516568677,34.15,75726.92,43.5,-0.2998,0.00014,24.74188]
[1777516568746,34.15,75726.92,43.5,-0.2998,0.00014,24.74188]
[1777516568797,34.15,75726.92,43.5,-0.2998,0.00014,24.74188]
[1777516572162,34.14,75718.14,43.5,-0.30105,0.00014,24.78565]
[1777516572621,34.14,75715.57,43.5,-0.30142,0.00014,24.79839]
[1777516575519,34.15,75711.9,43.5,-0.30196,0.00014,24.81704]
[1777516575642,34.15,75716.97,43.5,-0.30123,0.00014,24.79198]
[1777516578192,34.15,75718.93,43.5,-0.30096,0.00014,24.78236]
[1777516578664,34.15,75720.89,43.5,-0.30068,0.00014,24.77268]
[1777516580250,34.15,75722.9,43.5,-0.3004,0.00014,24.76284]
[1777516580677,34.15,75722.62,43.5,-0.30044,0.00014,24.76446]
[1777516583160,34.15,75716.7,43.5,-0.3013,0.00014,24.79428]
[1777516584181,34.15,75719.94,43.5,-0.30084,0.00014,24.77823]
[1777516588892,34.15,75727.23,43.5,-0.29979,0.00014,24.74152]
[1777516594775,34.15,75728.93,43.5,-0.29952,0.00014,24.72957]
[1777516599811,34.15,75733.47,43.5,-0.29888,0.00014,24.70677]
[1777516601208,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601223,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601240,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601313,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601333,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601969,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601988,34.15,75728.58,43.5,-0.29958,0.00014,24.7314]
[1777516601825,34.15,75724.83,43.5,-0.30012,0.00014,24.7505]
[1777516602832,34.15,75727.49,43.5,-0.29974,0.00014,24.73716]
[1777516605586,34.15,75725.54,43.5,-0.30002,0.00014,24.74697]
[1777516605707,34.15,75725.54,43.5,-0.30002,0.00014,24.74697]
[1777516605777,34.15,75725.54,43.5,-0.30002,0.00014,24.74697]
[1777516605896,34.15,75718.58,43.5,-0.30102,0.00014,24.78178]
[1777516606696,34.15,75718.58,43.5,-0.30102,0.00014,24.78178]
[1777516606775,34.15,75718.58,43.5,-0.30102,0.00014,24.78178]
[1777516606860,34.15,75708.79,43.5,-0.30243,0.00014,24.83072]
[1777516611895,34.16,75708.14,43.5,-0.30254,0.00014,24.83487]
[1777516614177,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614227,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614335,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614354,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614654,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614677,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614855,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614857,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614877,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614902,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614922,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516615024,34.16,75706.04,43.5,-0.30286,0.00014,24.84563]
[1777516614963,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615069,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615398,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615498,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615514,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615564,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615680,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615764,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615822,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516615842,34.16,75689.66,43.5,-0.30522,0.00014,24.92642]
[1777516616462,34.16,75682.77,43.5,-0.30621,0.00014,24.96016]
[1777516617394,34.16,75682.36,43.5,-0.30628,0.00014,24.96222]
[1777516617726,34.16,75682.36,43.5,-0.30628,0.00014,24.96222]
[1777516619819,34.16,75683.41,43.5,-0.30613,0.00014,24.9572]
[1777516619884,34.16,75683.41,43.5,-0.30613,0.00014,24.9572]
[1777516620461,34.16,75683.9,43.5,-0.30606,0.00014,24.95487]
[1777516620962,34.16,75672.78,43.5,-0.30767,0.00014,25.00895]
[1777516623079,34.16,75673.9,43.5,-0.3075,0.00014,25.00351]
[1777516623271,34.16,75673.9,43.5,-0.3075,0.00014,25.00351]
[1777516623370,34.16,75673.9,43.5,-0.3075,0.00014,25.00351]
[1777516623389,34.16,75673.9,43.5,-0.3075,0.00014,25.00351]
[1777516623990,34.16,75695.19,43.5,-0.30443,0.00014,24.89961]
[1777516626004,34.17,75697.24,43.5,-0.30414,0.00014,24.88968]
[1777516629650,34.17,75699.65,43.5,-0.3038,0.00014,24.87803]
[1777516632046,34.17,75710.84,43.5,-0.3022,0.00014,24.82297]
[1777516633945,34.17,75710.84,43.5,-0.3022,0.00014,24.82297]
[1777516634178,34.17,75715.64,43.5,-0.30152,0.00014,24.79938]
[1777516634890,34.17,75715.64,43.5,-0.30152,0.00014,24.79938]
[1777516634898,34.17,75715.64,43.5,-0.30152,0.00014,24.79938]
[1777516634949,34.17,75715.64,43.5,-0.30152,0.00014,24.79938]
[1777516634956,34.17,75715.64,43.5,-0.30152,0.00014,24.79938]
[1777516634978,34.17,75715.64,43.5,-0.30152,0.00014,24.79938]
[1777516636862,34.17,75727.16,43.5,-0.29987,0.00014,24.74201]
[1777516642618,34.17,75733.67,43.5,-0.29894,0.00014,24.70915]
[1777516643729,34.17,75735.75,43.5,-0.29864,0.00014,24.69867]
[1777516645004,34.17,75740.45,43.5,-0.29797,0.00014,24.67497]
[1777516645764,34.17,75745.18,43.5,-0.2973,0.00014,24.65104]
[1777516645768,34.17,75745.18,43.5,-0.2973,0.00014,24.65104]
[1777516647824,34.17,75746.42,43.5,-0.29712,0.00014,24.64485]
[1777516647885,34.17,75746.42,43.5,-0.29712,0.00014,24.64485]
[1777516647941,34.17,75746.42,43.5,-0.29712,0.00014,24.64485]
[1777516647947,34.17,75746.42,43.5,-0.29712,0.00014,24.64485]
[1777516648196,34.17,75746.25,43.5,-0.29715,0.00014,24.64582]
[1777516648340,34.17,75746.25,43.5,-0.29715,0.00014,24.64582]
[1777516648381,34.17,75732.68,43.5,-0.29908,0.00014,24.71435]
[1777516649165,34.17,75712.15,43.5,-0.30203,0.00014,24.8172]
[1777516654200,34.18,75709.59,43.5,-0.3024,0.00014,24.82734]
[1777516655285,34.18,75709.59,43.5,-0.3024,0.00014,24.82734]
[1777516656030,34.18,75709.59,43.5,-0.3024,0.00014,24.82734]
[1777516656033,34.18,75709.59,43.5,-0.3024,0.00014,24.82734]
[1777516658498,34.18,75707.47,43.5,-0.30272,0.00014,24.83831]
[1777516664269,34.18,75706.65,43.5,-0.30286,0.00014,24.84337]
[1777516666233,34.19,75709.46,43.5,-0.30246,0.00014,24.8296]
[1777516666284,34.19,75710.93,43.5,-0.30226,0.00014,24.82247]
[1777516671319,34.19,75706.51,43.5,-0.3029,0.00014,24.84468]
[1777516676355,34.19,75706.1,43.5,-0.30297,0.00014,24.84698]
[1777516679430,34.19,75710.08,43.5,-0.3024,0.00014,24.82741]
[1777516679559,34.19,75710.08,43.5,-0.3024,0.00014,24.82741]
[1777516679850,34.19,75708.02,43.5,-0.3027,0.00014,24.83768]
[1777516680537,34.19,75708.02,43.5,-0.3027,0.00014,24.83768]
[1777516680631,34.19,75708.02,43.5,-0.3027,0.00014,24.83768]
[1777516680934,34.19,75708.02,43.5,-0.3027,0.00014,24.83768]
[1777516681896,34.19,75687.86,43.5,-0.3056,0.00014,24.93705]
[1777516682533,34.19,75687.86,43.5,-0.3056,0.00014,24.93705]
[1777516682572,34.19,75687.86,43.5,-0.3056,0.00014,24.93705]
[1777516682583,34.19,75687.86,43.5,-0.3056,0.00014,24.93705]
[1777516682864,34.19,75687.86,43.5,-0.3056,0.00014,24.93705]
[1777516683107,34.19,75680.73,43.5,-0.30663,0.00014,24.9718]
[1777516683545,34.19,75680.73,43.5,-0.30663,0.00014,24.9718]
[1777516683564,34.19,75680.73,43.5,-0.30663,0.00014,24.9718]
[1777516683609,34.19,75680.73,43.5,-0.30663,0.00014,24.9718]
[1777516683856,34.19,75669.98,43.5,-0.30819,0.00014,25.02386]
[1777516685423,34.19,75662.09,43.5,-0.30933,0.00014,25.06174]
[1777516687326,34.19,75662.71,43.5,-0.30923,0.00014,25.05869]
[1777516687415,34.19,75662.71,43.5,-0.30923,0.00014,25.05869]
[1777516687470,34.19,75662.71,43.5,-0.30923,0.00014,25.05869]
[1777516687638,34.19,75662.71,43.5,-0.30923,0.00014,25.05869]
[1777516687694,34.19,75662.71,43.5,-0.30923,0.00014,25.05869]
[1777516688460,34.19,75656.54,43.5,-0.31013,0.00015,25.08819]
[1777516691477,34.19,75649.46,43.5,-0.31115,0.00015,25.12165]
[1777516691569,34.19,75649.46,43.5,-0.31115,0.00015,25.12165]
[1777516691787,34.19,75649.46,43.5,-0.31115,0.00015,25.12165]
[1777516692077,34.19,75649.46,43.5,-0.31115,0.00015,25.12165]
[1777516692702,34.19,75648.92,43.5,-0.31122,0.00015,25.1241]
[1777516692730,34.19,75648.92,43.5,-0.31122,0.00015,25.1241]
[1777516692806,34.19,75648.92,43.5,-0.31122,0.00015,25.1241]
[1777516692879,34.19,75648.92,43.5,-0.31122,0.00015,25.1241]
[1777516692886,34.19,75648.92,43.5,-0.31122,0.00015,25.1241]
[1777516693315,34.19,75641.9,43.5,-0.31223,0.00015,25.15713]
[1777516693452,34.19,75641.9,43.5,-0.31223,0.00015,25.15713]
[1777516693478,34.19,75641.9,43.5,-0.31223,0.00015,25.15713]
[1777516693495,34.19,75641.9,43.5,-0.31223,0.00015,25.15713]
[1777516693979,34.19,75641.9,43.5,-0.31223,0.00015,25.15713]
[1777516694061,34.19,75635.89,43.5,-0.31311,0.00015,25.18553]
[1777516694233,34.19,75635.89,43.5,-0.31311,0.00015,25.18553]
[1777516694456,34.19,75635.89,43.5,-0.31311,0.00015,25.18553]
[1777516694542,34.19,75635.89,43.5,-0.31311,0.00015,25.18553]
[1777516695052,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695298,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695453,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695648,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695653,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695661,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695825,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516695837,34.19,75607.14,43.5,-0.31732,0.00015,25.31983]
[1777516697912,34.19,75606.88,43.5,-0.31736,0.00015,25.32122]
[1777516697920,34.19,75606.88,43.5,-0.31736,0.00015,25.32122]
[1777516698611,34.2,75599.64,43.5,-0.31846,0.00015,25.35575]
[1777516698652,34.2,75588.58,43.5,-0.32009,0.00015,25.40631]
[1777516700177,34.2,75587.79,43.5,-0.32022,0.00015,25.41046]
[1777516700301,34.2,75587.79,43.5,-0.32022,0.00015,25.41046]
[1777516700953,34.2,75587.79,43.5,-0.32022,0.00015,25.41046]
[1777516701016,34.2,75581.79,43.5,-0.32112,0.00015,25.43823]
[1777516701129,34.2,75581.79,43.5,-0.32112,0.00015,25.43823]
[1777516701677,34.2,75581.79,43.5,-0.32112,0.00015,25.43823]
[1777516702536,34.2,75580.36,43.5,-0.32133,0.00015,25.4447]
[1777516702659,34.2,75580.36,43.5,-0.32133,0.00015,25.4447]
[1777516703148,34.21,75578.3,43.5,-0.32165,0.00015,25.4545]
[1777516703556,34.21,75587.93,43.5,-0.32024,0.00015,25.41125]
[1777516704149,34.21,75587.93,43.5,-0.32024,0.00015,25.41125]
[1777516707882,34.22,75587.25,43.5,-0.32041,0.00015,25.41661]
[1777516708141,34.23,75580.24,43.5,-0.32146,0.00015,25.44899]
[1777516708151,34.23,75580.24,43.5,-0.32146,0.00015,25.44899]
[1777516708180,34.23,75580.24,43.5,-0.32146,0.00015,25.44899]
[1777516708206,34.23,75580.24,43.5,-0.32146,0.00015,25.44899]
[1777516708419,34.23,75580.24,43.5,-0.32146,0.00015,25.44899]
[1777516708625,34.23,75580.24,43.5,-0.32146,0.00015,25.44899]
[1777516708865,34.23,75561.17,43.5,-0.32429,0.00015,25.53481]
[1777516709484,34.23,75561.17,43.5,-0.32429,0.00015,25.53481]
[1777516709862,34.23,75561.17,43.5,-0.32429,0.00015,25.53481]
[1777516709914,34.23,75552.73,43.5,-0.32552,0.00015,25.5718]
[1777516710430,34.23,75552.73,43.5,-0.32552,0.00015,25.5718]
[1777516710474,34.23,75552.73,43.5,-0.32552,0.00015,25.5718]
[1777516710645,34.23,75552.73,43.5,-0.32552,0.00015,25.5718]
[1777516711443,34.22,75556.94,43.5,-0.32488,0.00015,25.55238]
[1777516712882,34.22,75556.17,43.5,-0.32496,0.00015,25.55192]
[1777516712896,34.22,75556.17,43.5,-0.32496,0.00015,25.55192]
[1777516712972,34.22,75556.17,43.5,-0.32496,0.00015,25.55192]
[1777516713669,34.21,75553.68,43.5,-0.32528,0.00015,25.56163]
[1777516713785,34.21,75553.68,43.5,-0.32528,0.00015,25.56163]
[1777516714040,34.21,75553.68,43.5,-0.32528,0.00015,25.56163]
[1777516714070,34.21,75553.68,43.5,-0.32528,0.00015,25.56163]
[1777516714085,34.21,75553.68,43.5,-0.32528,0.00015,25.56163]
[1777516714103,34.21,75553.68,43.5,-0.32528,0.00015,25.56163]
[1777516714102,34.2,75537.97,43.5,-0.32758,0.00015,25.62952]
[1777516714187,34.2,75537.97,43.5,-0.32758,0.00015,25.62952]
[1777516714191,34.2,75537.97,43.5,-0.32758,0.00015,25.62952]
[1777516714401,34.2,75537.97,43.5,-0.32758,0.00015,25.62952]
[1777516714483,34.2,75537.97,43.5,-0.32758,0.00015,25.62952]
[1777516714520,34.2,75537.97,43.5,-0.32758,0.00015,25.62952]
[1777516715085,34.21,75513.6,43.5,-0.33124,0.00015,25.73607]
[1777516715208,34.21,75513.6,43.5,-0.33124,0.00015,25.73607]
[1777516715244,34.21,75513.6,43.5,-0.33124,0.00015,25.73607]
[1777516715399,34.21,75513.6,43.5,-0.33124,0.00015,25.73607]
[1777516715840,34.21,75484.3,43.5,-0.33563,0.00015,25.86013]
[1777516716237,34.21,75484.3,43.5,-0.33563,0.00015,25.86013]
[1777516716284,34.21,75484.3,43.5,-0.33563,0.00015,25.86013]
[1777516716411,34.21,75484.3,43.5,-0.33563,0.00015,25.86013]
[1777516716732,34.21,75487.73,43.5,-0.33514,0.00015,25.84645]
[1777516717682,34.21,75487.73,43.5,-0.33514,0.00015,25.84645]
[1777516717792,34.21,75487.73,43.5,-0.33514,0.00015,25.84645]
[1777516718184,34.22,75491.29,43.5,-0.33463,0.00015,25.8323]
[1777516718202,34.22,75491.29,43.5,-0.33463,0.00015,25.8323]
[1777516718292,34.22,75491.29,43.5,-0.33463,0.00015,25.8323]
[1777516718789,34.22,75491.29,43.5,-0.33463,0.00015,25.8323]
[1777516718812,34.23,75483.74,43.5,-0.33579,0.00015,25.86482]
[1777516719838,34.23,75483.74,43.5,-0.33579,0.00015,25.86482]
[1777516719955,34.23,75483.74,43.5,-0.33579,0.00015,25.86482]
[1777516720210,34.23,75479.15,43.5,-0.33652,0.00015,25.88498]
[1777516720467,34.23,75479.15,43.5,-0.33652,0.00015,25.88498]
[1777516720875,34.23,75479.15,43.5,-0.33652,0.00015,25.88498]
[1777516721193,34.23,75477.85,43.5,-0.33671,0.00015,25.89038]
[1777516721619,34.23,75477.85,43.5,-0.33671,0.00015,25.89038]
[1777516722321,34.24,75481.59,43.5,-0.33616,0.00015,25.87521]
[1777516722639,34.24,75481.59,43.5,-0.33616,0.00015,25.87521]
[1777516722696,34.24,75481.59,43.5,-0.33616,0.00015,25.87521]
[1777516723704,34.24,75481.03,43.5,-0.33627,0.00015,25.8781]
[1777516723787,34.24,75481.03,43.5,-0.33627,0.00015,25.8781]
[1777516724127,34.24,75481.03,43.5,-0.33627,0.00015,25.8781]
[1777516724200,34.25,75477.77,43.5,-0.33677,0.00015,25.89216]
[1777516724236,34.25,75477.77,43.5,-0.33677,0.00015,25.89216]
[1777516725173,34.25,75484.43,43.5,-0.33579,0.00015,25.86488]
[1777516725199,34.25,75484.43,43.5,-0.33579,0.00015,25.86488]
[1777516725423,34.25,75484.43,43.5,-0.33579,0.00015,25.86488]
[1777516725712,34.25,75500.42,43.5,-0.33341,0.00015,25.79838]
[1777516726719,34.25,75508.6,43.5,-0.33219,0.00015,25.76367]
[1777516728016,34.25,75508.6,43.5,-0.33219,0.00015,25.76367]
[1777516728047,34.25,75508.6,43.5,-0.33219,0.00015,25.76367]
[1777516728097,34.25,75508.6,43.5,-0.33219,0.00015,25.76367]
[1777516728098,34.26,75508.19,43.5,-0.33227,0.00015,25.76595]
[1777516728770,34.26,75508.19,43.5,-0.33227,0.00015,25.76595]
[1777516729741,34.27,75497.77,43.5,-0.33388,0.00015,25.81162]
[1777516733255,34.28,75496.74,43.5,-0.33407,0.00015,25.81727]
[1777516733263,34.28,75496.74,43.5,-0.33407,0.00015,25.81727]
[1777516733608,34.28,75496.74,43.5,-0.33407,0.00015,25.81727]
[1777516733619,34.28,75496.74,43.5,-0.33407,0.00015,25.81727]
[1777516736173,34.29,75506.22,43.5,-0.3327,0.00015,25.77862]
[1777516736228,34.29,75506.22,43.5,-0.3327,0.00015,25.77862]
[1777516736389,34.29,75506.22,43.5,-0.3327,0.00015,25.77862]
[1777516737030,34.29,75506.22,43.5,-0.3327,0.00015,25.77862]
[1777516737129,34.29,75509.53,43.5,-0.33222,0.00015,25.76479]
[1777516737798,34.29,75517.35,43.5,-0.33105,0.00015,25.73143]
[1777516738484,34.29,75517.35,43.5,-0.33105,0.00015,25.73143]
[1777516738650,34.29,75517.35,43.5,-0.33105,0.00015,25.73143]
[1777516738774,34.29,75517.35,43.5,-0.33105,0.00015,25.73143]
[1777516740298,34.29,75515.08,43.5,-0.33139,0.00015,25.74124]
[1777516740919,34.29,75515.08,43.5,-0.33139,0.00015,25.74124]
[1777516741156,34.29,75515.08,43.5,-0.33139,0.00015,25.74124]
[1777516740968,34.29,75523.04,43.5,-0.33021,0.00015,25.70712]
[1777516741456,34.29,75523.04,43.5,-0.33021,0.00015,25.70712]
[1777516741570,34.29,75523.04,43.5,-0.33021,0.00015,25.70712]
[1777516741613,34.29,75523.04,43.5,-0.33021,0.00015,25.70712]
[1777516741765,34.29,75523.04,43.5,-0.33021,0.00015,25.70712]
[1777516741889,34.29,75523.04,43.5,-0.33021,0.00015,25.70712]
[1777516741969,34.29,75538.91,43.5,-0.32785,0.00015,25.63843]
[1777516742398,34.29,75538.91,43.5,-0.32785,0.00015,25.63843]
[1777516742464,34.29,75538.91,43.5,-0.32785,0.00015,25.63843]
[1777516742771,34.29,75538.91,43.5,-0.32785,0.00015,25.63843]
[1777516742841,34.29,75552.14,43.5,-0.32588,0.00015,25.58031]
[1777516743238,34.29,75552.14,43.5,-0.32588,0.00015,25.58031]
[1777516743242,34.29,75552.14,43.5,-0.32588,0.00015,25.58031]
[1777516744725,34.29,75554.53,43.5,-0.32552,0.00015,25.56966]
[1777516744839,34.29,75554.53,43.5,-0.32552,0.00015,25.56966]
[1777516744892,34.29,75554.53,43.5,-0.32552,0.00015,25.56966]
[1777516745131,34.29,75554.53,43.5,-0.32552,0.00015,25.56966]
[1777516745242,34.29,75555.72,43.5,-0.32535,0.00015,25.56434]
[1777516745814,34.29,75555.72,43.5,-0.32535,0.00015,25.56434]
[1777516745894,34.29,75555.72,43.5,-0.32535,0.00015,25.56434]
[1777516746036,34.29,75555.72,43.5,-0.32535,0.00015,25.56434]
[1777516746089,34.29,75546.85,43.5,-0.32666,0.00015,25.60327]
[1777516746187,34.29,75546.85,43.5,-0.32666,0.00015,25.60327]
[1777516746810,34.29,75546.85,43.5,-0.32666,0.00015,25.60327]
[1777516746873,34.29,75556.4,43.5,-0.32524,0.00015,25.56123]
[1777516747902,34.29,75556.4,43.5,-0.32524,0.00015,25.56123]
[1777516747949,34.29,75556.4,43.5,-0.32524,0.00015,25.56123]
[1777516750396,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750436,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750570,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750640,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750645,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750666,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750721,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516750963,34.29,75559.37,43.5,-0.3248,0.00015,25.5479]
[1777516751337,34.29,75553.0,43.5,-0.32574,0.00015,25.57597]
[1777516751640,34.29,75553.0,43.5,-0.32574,0.00015,25.57597]
[1777516751987,34.29,75553.0,43.5,-0.32574,0.00015,25.57597]
[1777516752591,34.29,75552.52,43.5,-0.32581,0.00015,25.57802]
[1777516752689,34.29,75552.52,43.5,-0.32581,0.00015,25.57802]
[1777516752795,34.29,75552.52,43.5,-0.32581,0.00015,25.57802]
[1777516753557,34.29,75550.24,43.5,-0.32614,0.00015,25.58806]
[1777516754923,34.29,75543.13,43.5,-0.3272,0.00015,25.61918]
[1777516755019,34.29,75543.13,43.5,-0.3272,0.00015,25.61918]
[1777516755076,34.29,75542.23,43.5,-0.32732,0.00015,25.62295]
[1777516757541,34.29,75537.75,43.5,-0.32799,0.00015,25.64254]
[1777516757950,34.29,75540.47,43.5,-0.32758,0.00015,25.63059]
[1777516759064,34.29,75540.47,43.5,-0.32758,0.00015,25.63059]
[1777516763993,34.28,75549.65,43.5,-0.32621,0.00015,25.58983]
[1777516764268,34.28,75549.65,43.5,-0.32621,0.00015,25.58983]
[1777516764271,34.28,75549.65,43.5,-0.32621,0.00015,25.58983]
[1777516765177,34.28,75551.25,43.5,-0.32597,0.00015,25.58273]
[1777516765188,34.28,75551.25,43.5,-0.32597,0.00015,25.58273]
[1777516768022,34.28,75560.85,43.5,-0.32454,0.00015,25.54014]
[1777516773056,34.28,75558.33,43.5,-0.32489,0.00015,25.54787]
[1777516777025,34.28,75559.96,43.5,-0.32465,0.00015,25.54055]
[1777516782122,34.28,75563.03,43.5,-0.32419,0.00015,25.52683]
[1777516784941,34.28,75563.25,43.5,-0.32416,0.00015,25.52581]
[1777516785303,34.28,75565.82,43.5,-0.32378,0.00015,25.51436]
[1777516786150,34.28,75565.82,43.5,-0.32378,0.00015,25.51436]
[1777516790408,34.28,75561.02,43.5,-0.32449,0.00015,25.53566]
[1777516790606,34.28,75561.02,43.5,-0.32449,0.00015,25.53566]
[1777516790796,34.28,75561.02,43.5,-0.32449,0.00015,25.53566]
[1777516790826,34.28,75561.02,43.5,-0.32449,0.00015,25.53566]
[1777516790940,34.28,75561.02,43.5,-0.32449,0.00015,25.53566]
[1777516790969,34.28,75561.02,43.5,-0.32449,0.00015,25.53566]
[1777516791185,34.28,75545.01,43.5,-0.32686,0.00015,25.60633]
[1777516791235,34.28,75545.01,43.5,-0.32686,0.00015,25.60633]
[1777516791702,34.28,75545.01,43.5,-0.32686,0.00015,25.60633]
[1777516791843,34.28,75545.01,43.5,-0.32686,0.00015,25.60633]
[1777516792164,34.28,75545.01,43.5,-0.32686,0.00015,25.60633]
[1777516792192,34.28,75529.08,43.5,-0.32922,0.00015,25.67569]
[1777516792476,34.28,75529.08,43.5,-0.32922,0.00015,25.67569]
[1777516792551,34.28,75529.08,43.5,-0.32922,0.00015,25.67569]
[1777516792714,34.28,75529.08,43.5,-0.32922,0.00015,25.67569]
[1777516792956,34.28,75529.08,43.5,-0.32922,0.00015,25.67569]
[1777516793199,34.28,75522.44,43.5,-0.33022,0.00015,25.7046]
[1777516794212,34.28,75522.44,43.5,-0.33022,0.00015,25.7046]
[1777516794294,34.28,75522.44,43.5,-0.33022,0.00015,25.7046]
[1777516794312,34.28,75522.44,43.5,-0.33022,0.00015,25.7046]
[1777516796362,34.28,75510.54,43.5,-0.33201,0.00015,25.75599]
[1777516797370,34.29,75509.44,43.5,-0.33219,0.00015,25.76106]
[1777516800426,34.29,75512.24,43.5,-0.33178,0.00015,25.74952]
[1777516800538,34.29,75512.24,43.5,-0.33178,0.00015,25.74952]
[1777516800797,34.29,75512.24,43.5,-0.33178,0.00015,25.74952]
[1777516800822,34.29,75512.24,43.5,-0.33178,0.00015,25.74952]
[1777516800842,34.29,75512.24,43.5,-0.33178,0.00015,25.74952]
[1777516801200,34.29,75512.24,43.5,-0.33178,0.00015,25.74952]
[1777516800914,34.29,75513.6,43.5,-0.33159,0.00015,25.74392]
[1777516801255,34.29,75524.44,43.5,-0.32997,0.00015,25.69747]
[1777516802439,34.29,75524.44,43.5,-0.32997,0.00015,25.69747]
[1777516802545,34.29,75524.44,43.5,-0.32997,0.00015,25.69747]
[1777516802620,34.29,75524.44,43.5,-0.32997,0.00015,25.69747]
[1777516803473,34.29,75527.13,43.5,-0.32957,0.00015,25.68593]
[1777516803592,34.29,75527.13,43.5,-0.32957,0.00015,25.68593]
[1777516804825,34.29,75523.96,43.5,-0.33005,0.00015,25.69975]
[1777516805283,34.29,75535.75,43.5,-0.3283,0.00015,25.64883]
[1777516806756,34.29,75535.75,43.5,-0.3283,0.00015,25.64883]
[1777516806853,34.29,75535.75,43.5,-0.3283,0.00015,25.64883]
[1777516807557,34.29,75538.61,43.5,-0.32788,0.00015,25.63648]
[1777516807688,34.29,75538.61,43.5,-0.32788,0.00015,25.63648]
[1777516807713,34.29,75538.61,43.5,-0.32788,0.00015,25.63648]
[1777516807739,34.29,75538.61,43.5,-0.32788,0.00015,25.63648]
[1777516807831,34.29,75538.61,43.5,-0.32788,0.00015,25.63648]
[1777516808121,34.29,75541.66,43.5,-0.32743,0.00015,25.6232]
[1777516810026,34.29,75547.89,43.5,-0.3265,0.00015,25.59586]
[1777516812644,34.29,75551.74,43.5,-0.32593,0.00015,25.57883]
[1777516813728,34.29,75554.26,43.5,-0.32555,0.00015,25.56767]
[1777516813859,34.29,75554.26,43.5,-0.32555,0.00015,25.56767]
[1777516814243,34.29,75557.23,43.5,-0.32511,0.00015,25.55451]
[1777516814368,34.29,75557.23,43.5,-0.32511,0.00015,25.55451]
[1777516814965,34.29,75557.23,43.5,-0.32511,0.00015,25.55451]
[1777516815042,34.29,75557.23,43.5,-0.32511,0.00015,25.55451]
[1777516817425,34.29,75566.98,43.5,-0.32367,0.00015,25.51119]
[1777516820633,34.29,75578.85,43.5,-0.32192,0.00015,25.45811]
[1777516820977,34.29,75578.85,43.5,-0.32192,0.00015,25.45811]
[1777516822878,34.29,75585.12,43.5,-0.321,0.00015,25.42996]
[1777516823344,34.29,75585.12,43.5,-0.321,0.00015,25.42996]
[1777516823558,34.29,75585.21,43.5,-0.32099,0.00015,25.42962]
[1777516823592,34.29,75585.21,43.5,-0.32099,0.00015,25.42962]
[1777516824134,34.29,75585.21,43.5,-0.32099,0.00015,25.42962]
[1777516824232,34.29,75562.04,43.5,-0.32441,0.00015,25.53338]
[1777516824304,34.29,75562.04,43.5,-0.32441,0.00015,25.53338]
[1777516824445,34.29,75562.04,43.5,-0.32441,0.00015,25.53338]
[1777516825188,34.29,75562.04,43.5,-0.32441,0.00015,25.53338]
[1777516824467,34.29,75543.98,43.5,-0.32708,0.00015,25.61303]
[1777516825270,34.29,75543.98,43.5,-0.32708,0.00015,25.61303]
[1777516825730,34.29,75543.98,43.5,-0.32708,0.00015,25.61303]
[1777516825733,34.29,75543.98,43.5,-0.32708,0.00015,25.61303]
[1777516825816,34.29,75543.98,43.5,-0.32708,0.00015,25.61303]
[1777516826120,34.29,75539.96,43.5,-0.32768,0.00015,25.63056]
[1777516827189,34.29,75539.96,43.5,-0.32768,0.00015,25.63056]
[1777516827299,34.29,75536.19,43.5,-0.32823,0.00015,25.64688]
[1777516827476,34.29,75536.19,43.5,-0.32823,0.00015,25.64688]
[1777516828187,34.29,75536.19,43.5,-0.32823,0.00015,25.64688]
[1777516828121,34.29,75534.41,43.5,-0.32849,0.00015,25.65449]
[1777516828364,34.29,75534.41,43.5,-0.32849,0.00015,25.65449]
[1777516829427,34.29,75535.67,43.5,-0.32831,0.00015,25.64901]
[1777516830137,34.29,75535.67,43.5,-0.32831,0.00015,25.64901]
[1777516831819,34.29,75538.22,43.5,-0.32793,0.00015,25.63787]
[1777516831826,34.29,75541.5,43.5,-0.32742,0.00015,25.62007]
[1777516832470,34.29,75541.5,43.5,-0.32742,0.00015,25.62007]
[1777516832528,34.29,75541.5,43.5,-0.32742,0.00015,25.62007]
[1777516832894,34.29,75541.5,43.5,-0.32742,0.00015,25.62007]
[1777516833735,34.29,75535.77,43.5,-0.32826,0.00015,25.64499]
[1777516834032,34.29,75535.77,43.5,-0.32826,0.00015,25.64499]
[1777516834117,34.29,75523.41,43.5,-0.3301,0.00015,25.69853]
[1777516834754,34.29,75523.41,43.5,-0.3301,0.00015,25.69853]
[1777516834778,34.29,75533.25,43.5,-0.32864,0.00015,25.65605]
[1777516835978,34.29,75533.25,43.5,-0.32864,0.00015,25.65605]
[1777516836016,34.29,75533.25,43.5,-0.32864,0.00015,25.65605]
[1777516836049,34.29,75533.25,43.5,-0.32864,0.00015,25.65605]
[1777516836057,34.29,75533.25,43.5,-0.32864,0.00015,25.65605]
[1777516836116,34.29,75533.25,43.5,-0.32864,0.00015,25.65605]
[1777516836119,34.29,75540.15,43.5,-0.32762,0.00015,25.6261]
[1777516836875,34.29,75540.15,43.5,-0.32762,0.00015,25.6261]
[1777516836883,34.29,75540.15,43.5,-0.32762,0.00015,25.6261]
[1777516838567,34.29,75552.46,43.5,-0.32579,0.00015,25.57202]
[1777516840063,34.29,75553.78,43.5,-0.32559,0.00015,25.56612]
[1777516840161,34.29,75553.78,43.5,-0.32559,0.00015,25.56612]
[1777516840388,34.29,75557.87,43.5,-0.32499,0.00015,25.54793]
[1777516840401,34.29,75557.87,43.5,-0.32499,0.00015,25.54793]
[1777516840478,34.29,75557.87,43.5,-0.32499,0.00015,25.54793]
[1777516840547,34.29,75549.24,43.5,-0.32626,0.00015,25.58599]
[1777516841558,34.29,75549.24,43.5,-0.32626,0.00015,25.58599]
[1777516843071,34.29,75542.4,43.5,-0.32727,0.00015,25.61585]
[1777516846171,34.29,75542.91,43.5,-0.32719,0.00015,25.61341]
[1777516846262,34.29,75542.91,43.5,-0.32719,0.00015,25.61341]
[1777516846272,34.29,75541.28,43.5,-0.32743,0.00015,25.62032]
[1777516846371,34.29,75541.28,43.5,-0.32743,0.00015,25.62032]
[1777516846392,34.29,75541.28,43.5,-0.32743,0.00015,25.62032]
[1777516846429,34.29,75541.28,43.5,-0.32743,0.00015,25.62032]
[1777516847157,34.29,75533.62,43.5,-0.32857,0.00015,25.65377]
[1777516847596,34.29,75523.69,43.5,-0.33004,0.00015,25.6967]
[1777516850968,34.29,75522.55,43.5,-0.33022,0.00015,25.70169]
[1777516850978,34.29,75522.55,43.5,-0.33022,0.00015,25.70169]
[1777516853097,34.29,75530.49,43.5,-0.32904,0.00015,25.66751]
[1777516853651,34.29,75529.73,43.5,-0.32915,0.00015,25.67085]
[1777516853699,34.29,75529.73,43.5,-0.32915,0.00015,25.67085]
[1777516853839,34.29,75529.73,43.5,-0.32915,0.00015,25.67085]
[1777516853892,34.29,75529.73,43.5,-0.32915,0.00015,25.67085]
[1777516854084,34.29,75529.73,43.5,-0.32915,0.00015,25.67085]
[1777516854184,34.29,75530.48,43.5,-0.32904,0.00015,25.66766]
[1777516854557,34.29,75530.48,43.5,-0.32904,0.00015,25.66766]
[1777516855024,34.29,75530.48,43.5,-0.32904,0.00015,25.66766]
[1777516855243,34.29,75530.48,43.5,-0.32904,0.00015,25.66766]
[1777516855076,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516855578,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516855631,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516855638,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516855796,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516855816,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516855914,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516856292,34.29,75547.47,43.5,-0.32652,0.00015,25.59346]
[1777516856427,34.29,75552.21,43.5,-0.32581,0.00015,25.57253]
[1777516857406,34.29,75559.23,43.5,-0.32477,0.00015,25.54151]
[1777516857436,34.29,75559.23,43.5,-0.32477,0.00015,25.54151]
[1777516857575,34.29,75559.23,43.5,-0.32477,0.00015,25.54151]
[1777516857632,34.29,75559.23,43.5,-0.32477,0.00015,25.54151]
[1777516857675,34.29,75559.23,43.5,-0.32477,0.00015,25.54151]
[1777516857716,34.29,75570.51,43.5,-0.3231,0.00015,25.49121]
[1777516858598,34.29,75570.51,43.5,-0.3231,0.00015,25.49121]
[1777516859726,34.29,75577.52,43.5,-0.32207,0.00015,25.45979]
[1777516860693,34.29,75564.42,43.5,-0.324,0.00015,25.51844]
[1777516861455,34.29,75564.42,43.5,-0.324,0.00015,25.51844]
[1777516863891,34.29,75561.56,43.5,-0.32443,0.00015,25.5311]
[1777516865728,34.29,75571.2,43.5,-0.323,0.00015,25.4881]
[1777516866556,34.29,75571.2,43.5,-0.323,0.00015,25.4881]
[1777516867933,34.29,75573.35,43.5,-0.32268,0.00015,25.47849]
[1777516873783,34.29,75573.85,43.5,-0.32261,0.00015,25.47633]
[1777516874579,34.29,75573.85,43.5,-0.32261,0.00015,25.47633]
[1777516880175,34.29,75582.22,43.5,-0.32139,0.00015,25.43892]
[1777516880980,34.29,75582.06,43.5,-0.32141,0.00015,25.4397]
[1777516886874,34.29,75582.77,43.5,-0.32132,0.00015,25.43685]
[1777516887716,34.29,75582.77,43.5,-0.32132,0.00015,25.43685]
[1777516887734,34.29,75582.77,43.5,-0.32132,0.00015,25.43685]
[1777516888910,34.29,75584.99,43.5,-0.32099,0.00015,25.42688]
[1777516891708,34.29,75585.66,43.5,-0.3209,0.00015,25.42404]
[1777516892203,34.29,75585.66,43.5,-0.3209,0.00015,25.42404]
[1777516892302,34.29,75575.54,43.5,-0.32238,0.00015,25.46638]
[1777516892562,34.29,75575.54,43.5,-0.32238,0.00015,25.46638]
[1777516897952,34.29,75569.43,43.5,-0.32328,0.00015,25.49375]
[1777516901181,34.29,75571.8,43.5,-0.32293,0.00015,25.48319]
[1777516904580,34.29,75578.92,43.5,-0.32188,0.00015,25.45139]
[1777516905001,34.29,75587.16,43.5,-0.32067,0.00015,25.41427]
[1777516908260,34.29,75586.31,43.5,-0.3208,0.00015,25.41826]
[1777516910969,34.3,75589.16,43.5,-0.32039,0.00015,25.40558]
[1777516916079,34.3,75589.17,43.5,-0.3204,0.00015,25.40597]
[1777516920815,34.3,75590.92,43.5,-0.32015,0.00015,25.39828]
[1777516920893,34.3,75590.92,43.5,-0.32015,0.00015,25.39828]
[1777516921939,34.3,75594.28,43.5,-0.31966,0.00015,25.38308]
[1777516924135,34.3,75583.67,43.5,-0.32123,0.00015,25.43134]
[1777516925629,34.3,75585.44,43.5,-0.32097,0.00015,25.42338]
[1777516927822,34.3,75595.93,43.5,-0.31943,0.00015,25.3759]
[1777516933198,34.31,75592.94,43.5,-0.31988,0.00015,25.38983]
[1777516934662,34.31,75593.38,43.5,-0.31981,0.00015,25.38789]
[1777516937795,34.31,75593.65,43.5,-0.31978,0.00015,25.38685]
[1777516943271,34.31,75585.59,43.5,-0.32097,0.00015,25.42361]
[1777516948306,34.31,75585.59,43.5,-0.32098,0.00015,25.42375]
[1777516953341,34.31,75585.89,43.5,-0.32092,0.00015,25.41922]
[1777516957408,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516957478,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516957621,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516957743,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516957810,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516958185,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516958191,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516958268,34.31,75587.89,43.5,-0.32063,0.00015,25.41027]
[1777516958376,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516958390,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516958510,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516958629,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516958652,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516959165,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516959180,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516959187,34.31,75615.58,43.5,-0.31657,0.00015,25.28373]
[1777516959264,34.31,75615.58,43.5,-0.31658,0.00015,25.28387]
[1777516959424,34.31,75615.58,43.5,-0.31658,0.00015,25.28387]
[1777516959557,34.31,75615.58,43.5,-0.31658,0.00015,25.28387]
[1777516959625,34.31,75615.58,43.5,-0.31658,0.00015,25.28387]
[1777516959877,34.31,75615.58,43.5,-0.31658,0.00015,25.28387]
[1777516960114,34.31,75630.02,43.5,-0.31448,0.00015,25.21705]
[1777516961571,34.31,75632.63,43.5,-0.3141,0.00015,25.20487]
[1777516962285,34.31,75632.63,43.5,-0.3141,0.00015,25.20487]
[1777516964540,34.32,75638.08,43.5,-0.31332,0.00015,25.17988]
[1777516965396,34.32,75640.56,43.5,-0.31296,0.00015,25.16824]
[1777516965523,34.32,75640.56,43.5,-0.31296,0.00015,25.16824]
[1777516966048,34.32,75640.56,43.5,-0.31296,0.00015,25.16824]
[1777516966782,34.32,75644.71,43.5,-0.31236,0.00015,25.14879]
[1777516967033,34.32,75644.71,43.5,-0.31236,0.00015,25.14879]
[1777516967549,34.32,75648.45,43.5,-0.31182,0.00015,25.1312]
[1777516967556,34.32,75648.45,43.5,-0.31182,0.00015,25.1312]
[1777516967628,34.32,75654.92,43.5,-0.31088,0.00014,25.10056]
[1777516969701,34.32,75657.05,43.5,-0.31057,0.00014,25.09029]
[1777516969917,34.32,75657.05,43.5,-0.31057,0.00014,25.09029]
[1777516970968,34.32,75657.19,43.5,-0.31054,0.00014,25.08934]
[1777516972522,34.31,75654.2,43.5,-0.31097,0.00014,25.1034]
[1777516972553,34.31,75654.2,43.5,-0.31097,0.00014,25.1034]
[1777516973814,34.31,75655.48,43.5,-0.31078,0.00014,25.09717]
[1777516974564,34.31,75654.22,43.5,-0.31095,0.00014,25.10287]
[1777516978077,34.31,75658.5,43.5,-0.31032,0.00014,25.08226]
[1777516978108,34.31,75658.5,43.5,-0.31032,0.00014,25.08226]
[1777516978129,34.31,75658.5,43.5,-0.31032,0.00014,25.08226]
[1777516978138,34.31,75658.5,43.5,-0.31032,0.00014,25.08226]
[1777516978232,34.31,75657.99,43.5,-0.31039,0.00014,25.08444]
[1777516978404,34.31,75657.99,43.5,-0.31039,0.00014,25.08444]
[1777516978644,34.31,75657.99,43.5,-0.31039,0.00014,25.08444]
[1777516979360,34.31,75657.99,43.5,-0.31039,0.00014,25.08444]
[1777516979412,34.31,75650.53,43.5,-0.31147,0.00015,25.11995]
[1777516979415,34.31,75650.53,43.5,-0.31147,0.00015,25.11995]
[1777516980125,34.31,75650.53,43.5,-0.31147,0.00015,25.11995]
[1777516980373,34.31,75650.53,43.5,-0.31147,0.00015,25.11995]
[1777516982009,34.31,75638.44,43.5,-0.31323,0.00015,25.17702]
[1777516982040,34.31,75638.44,43.5,-0.31323,0.00015,25.17702]
[1777516982309,34.31,75638.44,43.5,-0.31323,0.00015,25.17702]
[1777516983141,34.31,75637.78,43.5,-0.31334,0.00015,25.18038]
[1777516983367,34.31,75637.78,43.5,-0.31334,0.00015,25.18038]
[1777516983509,34.31,75643.09,43.5,-0.31257,0.00015,25.15549]
[1777516983756,34.31,75643.09,43.5,-0.31257,0.00015,25.15549]
[1777516985123,34.31,75632.17,43.5,-0.31416,0.00015,25.20702]
[1777516986499,34.31,75630.32,43.5,-0.31443,0.00015,25.21566]
[1777516988363,34.32,75630.95,43.5,-0.31435,0.00015,25.21294]
[1777516988406,34.32,75630.95,43.5,-0.31435,0.00015,25.21294]
[1777516989145,34.32,75632.94,43.5,-0.31406,0.00015,25.20387]
[1777516990600,34.32,75647.19,43.5,-0.31201,0.00015,25.13735]
[1777516991483,34.32,75647.19,43.5,-0.31201,0.00015,25.13735]
[1777516992205,34.32,75647.19,43.5,-0.31201,0.00015,25.13735]
[1777516993481,34.32,75650.53,43.5,-0.31153,0.00014,25.12173]
[1777516993594,34.32,75650.53,43.5,-0.31153,0.00014,25.12173]
[1777516995255,34.32,75652.79,43.5,-0.3112,0.00014,25.11113]
[1777516996537,34.32,75656.37,43.5,-0.31069,0.00014,25.09437]
[1777516996552,34.32,75656.37,43.5,-0.31069,0.00014,25.09437]
[1777516996878,34.32,75656.37,43.5,-0.31069,0.00014,25.09437]
[1777516997481,34.32,75651.26,43.5,-0.31144,0.00014,25.11884]
[1777517000680,34.33,75643.39,43.5,-0.31259,0.00015,25.15646]
[1777517007720,34.34,75642.6,43.5,-0.31275,0.00015,25.16184]
[1777517012757,34.34,75636.47,43.5,-0.31365,0.00015,25.18825]
[1777517017291,34.35,75638.4,43.5,-0.31339,0.00015,25.17992]
[1777517017297,34.35,75638.4,43.5,-0.31339,0.00015,25.17992]
[1777517017364,34.35,75641.0,43.5,-0.31302,0.00015,25.16791]
[1777517017448,34.35,75641.0,43.5,-0.31302,0.00015,25.16791]
[1777517017794,34.35,75641.98,43.5,-0.31288,0.00015,25.16341]
[1777517021421,34.35,75643.37,43.5,-0.31269,0.00015,25.15709]
[1777517021802,34.35,75643.09,43.5,-0.31273,0.00015,25.15851]
[1777517021965,34.35,75643.09,43.5,-0.31273,0.00015,25.15851]
[1777517022215,34.35,75643.09,43.5,-0.31273,0.00015,25.15851]
[1777517023100,34.35,75643.67,43.5,-0.31265,0.00015,25.15584]
[1777517024884,34.35,75635.2,43.5,-0.31389,0.00015,25.19579]
[1777517025054,34.35,75635.2,43.5,-0.31389,0.00015,25.19579]
[1777517025157,34.35,75632.87,43.5,-0.31423,0.00015,25.20684]
[1777517025651,34.35,75632.87,43.5,-0.31423,0.00015,25.20684]
[1777517025795,34.35,75632.87,43.5,-0.31423,0.00015,25.20684]
[1777517026349,34.35,75632.87,43.5,-0.31423,0.00015,25.20684]
[1777517026428,34.36,75612.33,43.5,-0.31723,0.00015,25.30221]
[1777517028444,34.36,75609.62,43.5,-0.31763,0.00015,25.31482]
[1777517028446,34.36,75609.62,43.5,-0.31763,0.00015,25.31482]
[1777517035222,34.36,75609.89,43.5,-0.31762,0.00015,25.31461]
[1777517040956,34.37,75606.77,43.5,-0.31811,0.00015,25.3298]
[1777517041904,34.37,75606.77,43.5,-0.31811,0.00015,25.3298]
[1777517042293,34.37,75606.77,43.5,-0.31811,0.00015,25.3298]
[1777517043452,34.37,75603.52,43.5,-0.31858,0.00015,25.34476]
[1777517048094,34.37,75602.85,43.5,-0.3187,0.00015,25.34831]
[1777517052286,34.38,75604.57,43.5,-0.31846,0.00015,25.34085]
[1777517054654,34.38,75603.89,43.5,-0.31856,0.00015,25.34425]
[1777517055444,34.38,75603.89,43.5,-0.31856,0.00015,25.34425]
[1777517056750,34.38,75592.55,43.5,-0.32023,0.00015,25.39594]
[1777517057172,34.38,75592.55,43.5,-0.32023,0.00015,25.39594]
[1777517057220,34.38,75592.55,43.5,-0.32023,0.00015,25.39594]
[1777517063114,34.38,75579.23,43.5,-0.32219,0.00015,25.45595]
[1777517063988,34.38,75579.23,43.5,-0.32219,0.00015,25.45595]
[1777517064212,34.38,75579.23,43.5,-0.32219,0.00015,25.45595]
[1777517064257,34.38,75588.89,43.5,-0.32077,0.00015,25.41252]
[1777517066100,34.38,75595.59,43.5,-0.31979,0.00015,25.38225]
[1777517068752,34.38,75595.88,43.5,-0.31975,0.00015,25.38111]
[1777517069861,34.38,75596.26,43.5,-0.3197,0.00015,25.37945]
[1777517069879,34.38,75596.26,43.5,-0.3197,0.00015,25.37945]
[1777517073612,34.38,75601.01,43.5,-0.31899,0.00015,25.35487]
[1777517073686,34.38,75601.01,43.5,-0.31899,0.00015,25.35487]
[1777517079226,34.39,75597.05,43.5,-0.31959,0.00015,25.3733]
[1777517080615,34.39,75596.85,43.5,-0.31962,0.00015,25.37428]
[1777517080632,34.39,75596.85,43.5,-0.31962,0.00015,25.37428]
[1777517081690,34.39,75598.58,43.5,-0.31937,0.00015,25.36649]
[1777517082002,34.39,75598.58,43.5,-0.31937,0.00015,25.36649]
[1777517087282,34.39,75598.97,43.5,-0.31932,0.00015,25.36515]
[1777517088030,34.39,75598.97,43.5,-0.31932,0.00015,25.36515]
[1777517093485,34.39,75600.63,43.5,-0.31909,0.00015,25.35802]
[1777517095338,34.39,75590.66,43.5,-0.32056,0.00015,25.4034]
[1777517100373,34.39,75590.19,43.5,-0.32063,0.00015,25.40568]
[1777517100571,34.39,75590.19,43.5,-0.32063,0.00015,25.40568]
[1777517100775,34.39,75590.19,43.5,-0.32063,0.00015,25.40568]
[1777517101380,34.39,75604.38,43.5,-0.31855,0.00015,25.34134]
[1777517101852,34.39,75604.38,43.5,-0.31855,0.00015,25.34134]
[1777517103713,34.4,75614.15,43.5,-0.31713,0.00015,25.29683]
[1777517105454,34.4,75614.03,43.5,-0.31716,0.00015,25.29751]
[1777517107455,34.4,75621.37,43.5,-0.31609,0.00015,25.26398]
[1777517107469,34.4,75621.37,43.5,-0.31609,0.00015,25.26398]
[1777517107470,34.4,75621.37,43.5,-0.31609,0.00015,25.26398]
[1777517108157,34.4,75625.2,43.5,-0.31554,0.00015,25.24643]
[1777517108165,34.4,75625.2,43.5,-0.31554,0.00015,25.24643]
[1777517110446,34.4,75606.72,43.5,-0.31825,0.00015,25.33185]
[1777517112538,34.4,75606.77,43.5,-0.31824,0.00015,25.33171]
[1777517113089,34.4,75606.84,43.5,-0.31824,0.00015,25.33148]
[1777517113467,34.4,75591.9,43.5,-0.32042,0.00015,25.39942]
[1777517114474,34.4,75584.23,43.5,-0.32155,0.00015,25.43399]
[1777517115094,34.4,75584.23,43.5,-0.32155,0.00015,25.43399]
[1777517115405,34.4,75584.23,43.5,-0.32155,0.00015,25.43399]
[1777517119283,34.4,75575.8,43.5,-0.32279,0.00015,25.47166]
[1777517119557,34.4,75571.68,43.5,-0.32339,0.00015,25.48998]
[1777517125551,34.4,75566.4,43.5,-0.32416,0.00015,25.51309]
[1777517126074,34.4,75566.4,43.5,-0.32416,0.00015,25.51309]
[1777517126312,34.4,75566.4,43.5,-0.32416,0.00015,25.51309]
[1777517126816,34.4,75566.4,43.5,-0.32416,0.00015,25.51303]
[1777517127543,34.4,75566.4,43.5,-0.32416,0.00015,25.51303]
[1777517128816,34.4,75554.57,43.5,-0.3259,0.00015,25.5651]
[1777517129118,34.4,75554.57,43.5,-0.3259,0.00015,25.5651]
[1777517129216,34.4,75554.57,43.5,-0.3259,0.00015,25.5651]
[1777517129349,34.4,75554.57,43.5,-0.3259,0.00015,25.5651]
[1777517129396,34.4,75554.57,43.5,-0.3259,0.00015,25.5651]
[1777517129513,34.4,75554.57,43.5,-0.3259,0.00015,25.5651]
[1777517129657,34.4,75549.83,43.5,-0.32659,0.00015,25.58565]
[1777517129665,34.4,75549.83,43.5,-0.32659,0.00015,25.58565]
[1777517129879,34.4,75549.83,43.5,-0.32659,0.00015,25.58565]
[1777517130370,34.4,75549.83,43.5,-0.32659,0.00015,25.58565]
[1777517130548,34.4,75537.75,43.5,-0.32837,0.00015,25.63806]
[1777517130633,34.4,75537.75,43.5,-0.32837,0.00015,25.63806]
[1777517130648,34.4,75537.75,43.5,-0.32837,0.00015,25.63806]
[1777517130872,34.4,75537.75,43.5,-0.32837,0.00015,25.63806]
[1777517131005,34.4,75537.75,43.5,-0.32837,0.00015,25.63806]
[1777517132827,34.4,75529.24,43.5,-0.32962,0.00015,25.67153]
[1777517134096,34.4,75528.32,43.5,-0.32976,0.00015,25.67551]
[1777517134117,34.4,75528.32,43.5,-0.32976,0.00015,25.67551]
[1777517134148,34.4,75528.32,43.5,-0.32976,0.00015,25.67551]
[1777517134186,34.4,75529.27,43.5,-0.32962,0.00015,25.67145]
[1777517135444,34.4,75529.27,43.5,-0.32962,0.00015,25.67145]
[1777517135934,34.4,75535.07,43.5,-0.32875,0.00015,25.64629]
[1777517135961,34.4,75538.09,43.5,-0.3283,0.00015,25.63308]
[1777517137223,34.4,75538.09,43.5,-0.3283,0.00015,25.63308]
[1777517137324,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517137667,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517137708,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517137715,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517137937,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517138192,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517138307,34.4,75539.71,43.5,-0.32806,0.00015,25.626]
[1777517139279,34.39,75543.34,43.5,-0.32752,0.00015,25.6101]
[1777517139372,34.39,75554.03,43.5,-0.32593,0.00015,25.56329]
[1777517139980,34.39,75554.03,43.5,-0.32593,0.00015,25.56329]
[1777517140640,34.39,75557.19,43.5,-0.32546,0.00015,25.54933]
[1777517140787,34.39,75557.19,43.5,-0.32546,0.00015,25.54933]
[1777517146843,34.39,75558.99,43.5,-0.32519,0.00015,25.54102]
[1777517149788,34.39,75560.04,43.5,-0.32503,0.00015,25.53619]
[1777517150355,34.39,75560.04,43.5,-0.32503,0.00015,25.53619]
[1777517150415,34.39,75560.04,43.5,-0.32503,0.00015,25.53619]
[1777517150514,34.39,75560.04,43.5,-0.32503,0.00015,25.53619]
[1777517150520,34.39,75572.64,43.5,-0.32317,0.00015,25.48026]
[1777517150636,34.39,75572.64,43.5,-0.32317,0.00015,25.48026]
[1777517150983,34.39,75572.64,43.5,-0.32317,0.00015,25.48026]
[1777517151075,34.39,75584.45,43.5,-0.32143,0.00015,25.42745]
[1777517153594,34.39,75587.04,43.5,-0.32105,0.00015,25.41584]
[1777517159477,34.39,75587.82,43.5,-0.32094,0.00015,25.4125]
[1777517159532,34.39,75587.82,43.5,-0.32094,0.00015,25.4125]
[1777517159607,34.39,75587.71,43.5,-0.32096,0.00015,25.41307]
[1777517160682,34.39,75581.3,43.5,-0.3219,0.00015,25.44188]
[1777517160719,34.39,75581.3,43.5,-0.3219,0.00015,25.44188]
[1777517161222,34.39,75581.3,43.5,-0.3219,0.00015,25.44188]
[1777517161299,34.39,75581.3,43.5,-0.3219,0.00015,25.44188]
[1777517161348,34.39,75564.83,43.5,-0.32433,0.00015,25.5153]
[1777517162201,34.39,75564.83,43.5,-0.32433,0.00015,25.5153]
[1777517162223,34.39,75564.83,43.5,-0.32433,0.00015,25.5153]
[1777517162275,34.39,75554.14,43.5,-0.3259,0.00015,25.56237]
[1777517165257,34.39,75552.45,43.5,-0.32615,0.00015,25.56969]
[1777517165909,34.39,75553.1,43.5,-0.32605,0.00015,25.56664]
[1777517165914,34.39,75553.1,43.5,-0.32605,0.00015,25.56664]
[1777517168016,34.39,75557.23,43.5,-0.32544,0.00015,25.54841]
[1777517169307,34.39,75554.43,43.5,-0.32584,0.00015,25.56056]
[1777517171429,34.39,75553.33,43.5,-0.326,0.00015,25.5653]
[1777517174167,34.38,75561.69,43.5,-0.32476,0.00015,25.52823]
[1777517175913,34.38,75574.49,43.5,-0.32287,0.00015,25.47123]
[1777517177531,34.38,75574.49,43.5,-0.32287,0.00015,25.47123]
[1777517177927,34.38,75584.28,43.5,-0.32143,0.00015,25.42736]
[1777517179970,34.38,75587.19,43.5,-0.321,0.00015,25.41426]
[1777517179988,34.38,75587.19,43.5,-0.321,0.00015,25.41426]
[1777517180097,34.38,75587.19,43.5,-0.321,0.00015,25.41426]
[1777517180237,34.38,75587.19,43.5,-0.321,0.00015,25.41426]
[1777517181257,34.38,75588.94,43.5,-0.32075,0.00015,25.40643]
[1777517182210,34.38,75593.88,43.5,-0.32003,0.00015,25.38415]
[1777517182220,34.38,75593.88,43.5,-0.32003,0.00015,25.38415]
[1777517182555,34.38,75593.88,43.5,-0.32003,0.00015,25.38415]
[1777517182597,34.38,75593.88,43.5,-0.32003,0.00015,25.38415]
[1777517182962,34.38,75580.01,43.5,-0.32206,0.00015,25.44673]
[1777517186990,34.38,75572.14,43.5,-0.32322,0.00015,25.48183]
[1777517190616,34.38,75576.14,43.5,-0.32263,0.00015,25.46396]
[1777517190625,34.38,75576.82,43.5,-0.32253,0.00015,25.46092]
[1777517191655,34.38,75579.45,43.5,-0.32213,0.00015,25.44586]
[1777517191691,34.38,75579.45,43.5,-0.32213,0.00015,25.44586]
[1777517191741,34.38,75579.45,43.5,-0.32213,0.00015,25.44586]
[1777517191888,34.38,75579.45,43.5,-0.32213,0.00015,25.44586]
[1777517191985,34.38,75579.45,43.5,-0.32213,0.00015,25.44586]
[1777517193271,34.38,75572.88,43.5,-0.32309,0.00015,25.47521]
[1777517193425,34.38,75572.88,43.5,-0.32309,0.00015,25.47521]
[1777517193441,34.38,75572.88,43.5,-0.32309,0.00015,25.47521]
[1777517193475,34.38,75559.44,43.5,-0.32507,0.00015,25.53479]
[1777517194155,34.38,75559.44,43.5,-0.32507,0.00015,25.53479]
[1777517195776,34.38,75557.04,43.5,-0.32542,0.00015,25.54523]
[1777517196815,34.38,75552.88,43.5,-0.32604,0.00015,25.56344]
[1777517200383,34.38,75548.45,43.5,-0.32668,0.00015,25.58257]
[1777517201061,34.38,75548.66,43.5,-0.32665,0.00015,25.58155]
[1777517202103,34.38,75561.49,43.5,-0.32475,0.00015,25.52495]
[1777517207444,34.38,75567.71,43.5,-0.32383,0.00015,25.49723]
[1777517209930,34.38,75574.06,43.5,-0.32289,0.00015,25.46892]
[1777517210180,34.38,75574.06,43.5,-0.32289,0.00015,25.46892]
[1777517210233,34.38,75574.06,43.5,-0.32289,0.00015,25.46892]
[1777517210262,34.38,75587.56,43.5,-0.3209,0.00015,25.40836]
[1777517210895,34.38,75587.56,43.5,-0.3209,0.00015,25.40836]
[1777517211019,34.38,75587.56,43.5,-0.3209,0.00015,25.40836]
[1777517211080,34.38,75587.56,43.5,-0.3209,0.00015,25.40836]
[1777517211166,34.38,75597.33,43.5,-0.31947,0.00015,25.36415]
[1777517212173,34.38,75601.64,43.5,-0.31885,0.00015,25.3447]
[1777517217208,34.38,75605.28,43.5,-0.31833,0.00015,25.32869]
[1777517222210,34.38,75607.51,43.5,-0.31802,0.00015,25.319]
[1777517223250,34.39,75619.64,43.5,-0.31626,0.00015,25.26352]
[1777517223834,34.39,75619.64,43.5,-0.31626,0.00015,25.26352]
[1777517224009,34.39,75619.64,43.5,-0.31626,0.00015,25.26352]
[1777517227475,34.39,75623.74,43.5,-0.31568,0.00015,25.24512]
[1777517227546,34.39,75623.74,43.5,-0.31568,0.00015,25.24512]
[1777517228340,34.39,75625.59,43.5,-0.31541,0.00015,25.23674]
[1777517228372,34.39,75631.52,43.5,-0.31456,0.00015,25.2094]
[1777517232646,34.39,75636.84,43.5,-0.31378,0.00015,25.18461]
[1777517234053,34.39,75639.7,43.5,-0.31337,0.00015,25.17127]
[1777517234428,34.39,75639.7,43.5,-0.31337,0.00015,25.17127]
[1777517234523,34.39,75639.7,43.5,-0.31337,0.00015,25.17127]
[1777517236106,34.39,75639.42,43.5,-0.31341,0.00015,25.17262]
[1777517236342,34.39,75635.99,43.5,-0.31391,0.00015,25.18867]
[1777517238355,34.4,75626.24,43.5,-0.31534,0.00015,25.23449]
[1777517239915,34.4,75625.23,43.5,-0.31549,0.00015,25.23937]
[1777517242488,34.4,75616.87,43.5,-0.31672,0.00015,25.27832]
[1777517247059,34.4,75612.78,43.5,-0.31734,0.00015,25.2978]
[1777517247761,34.4,75618.48,43.5,-0.31651,0.00015,25.27173]
[1777517252595,34.41,75620.58,43.5,-0.31621,0.00015,25.25939]
[1777517258496,34.42,75625.04,43.5,-0.31559,0.00015,25.24002]
[1777517260600,34.42,75626.46,43.5,-0.31539,0.00015,25.23363]
[1777517261130,34.42,75625.54,43.5,-0.31553,0.00015,25.23807]
[1777517261518,34.42,75612.68,43.5,-0.31741,0.00015,25.29746]
[1777517263578,34.42,75608.53,43.5,-0.31802,0.00015,25.31657]
[1777517263589,34.42,75608.53,43.5,-0.31802,0.00015,25.31657]
[1777517264324,34.42,75612.21,43.5,-0.31749,0.00015,25.29984]
[1777517268719,34.43,75612.5,43.5,-0.31746,0.00015,25.29907]
[1777517269574,34.43,75618.87,43.5,-0.31653,0.00015,25.26986]
[1777517274609,34.43,75617.56,43.5,-0.31673,0.00015,25.2762]
[1777517279157,34.43,75618.16,43.5,-0.31665,0.00015,25.27373]
[1777517279605,34.43,75618.16,43.5,-0.31665,0.00015,25.27373]
[1777517279610,34.43,75618.16,43.5,-0.31665,0.00015,25.27373]
[1777517279644,34.43,75608.22,43.5,-0.3181,0.00015,25.31935]
[1777517279784,34.43,75608.22,43.5,-0.3181,0.00015,25.31935]
[1777517279974,34.43,75608.22,43.5,-0.3181,0.00015,25.31935]
[1777517280160,34.43,75608.22,43.5,-0.3181,0.00015,25.31935]
[1777517280405,34.43,75608.22,43.5,-0.3181,0.00015,25.31935]
[1777517280651,34.43,75591.54,43.5,-0.32055,0.00015,25.39514]
[1777517280965,34.43,75591.54,43.5,-0.32055,0.00015,25.39514]
[1777517281119,34.43,75591.54,43.5,-0.32055,0.00015,25.39514]
[1777517281658,34.43,75579.47,43.5,-0.32232,0.00015,25.44935]
[1777517284137,34.43,75582.13,43.5,-0.32193,0.00015,25.43741]
[1777517286998,34.43,75580.45,43.5,-0.32217,0.00015,25.44492]
[1777517287413,34.43,75580.45,43.5,-0.32217,0.00015,25.44492]
[1777517287429,34.43,75580.45,43.5,-0.32217,0.00015,25.44492]
[1777517287524,34.43,75580.45,43.5,-0.32217,0.00015,25.44492]
[1777517287531,34.43,75580.45,43.5,-0.32217,0.00015,25.44492]
[1777517287689,34.43,75580.45,43.5,-0.32217,0.00015,25.44492]
[1777517287700,34.43,75567.19,43.5,-0.32412,0.00015,25.50391]
[1777517288077,34.43,75567.19,43.5,-0.32412,0.00015,25.50391]
[1777517289139,34.43,75560.35,43.5,-0.32513,0.00015,25.53405]
[1777517289438,34.43,75560.35,43.5,-0.32513,0.00015,25.53405]
[1777517292625,34.43,75554.74,43.5,-0.32595,0.00015,25.55852]
[1777517292889,34.43,75556.52,43.5,-0.32568,0.00015,25.55053]
[1777517293474,34.43,75564.67,43.5,-0.32448,0.00015,25.51458]
[1777517293742,34.43,75578.72,43.5,-0.32241,0.00015,25.45216]
[1777517298777,34.43,75579.73,43.5,-0.32226,0.00015,25.44766]
[1777517300982,34.43,75579.63,43.5,-0.32228,0.00015,25.44811]
[1777517302617,34.43,75580.62,43.5,-0.32213,0.00015,25.44367]
[1777517302712,34.43,75580.62,43.5,-0.32213,0.00015,25.44367]
[1777517304913,34.43,75580.87,43.5,-0.3221,0.00015,25.44254]
[1777517304970,34.43,75580.87,43.5,-0.3221,0.00015,25.44254]
[1777517307074,34.43,75586.69,43.5,-0.32124,0.00015,25.41644]
[1777517307204,34.43,75586.69,43.5,-0.32124,0.00015,25.41644]
[1777517307840,34.43,75597.33,43.5,-0.31968,0.00015,25.36848]
[1777517311274,34.43,75598.15,43.5,-0.31957,0.00015,25.36491]
[1777517311488,34.43,75598.15,43.5,-0.31957,0.00015,25.36491]
[1777517311559,34.43,75598.15,43.5,-0.31957,0.00015,25.36491]
[1777517312696,34.43,75595.92,43.5,-0.31988,0.00015,25.37183]
[1777517311867,34.43,75579.48,43.5,-0.32229,0.00015,25.44576]
[1777517312875,34.43,75569.8,43.5,-0.32371,0.00015,25.48886]
[1777517315108,34.43,75565.68,43.5,-0.32432,0.00015,25.50706]
[1777517320177,34.43,75570.31,43.5,-0.32363,0.00015,25.48634]
[1777517325966,34.43,75575.0,43.5,-0.32294,0.00015,25.46543]
[1777517331001,34.43,75577.87,43.5,-0.32252,0.00015,25.45259]
[1777517332489,34.43,75577.87,43.5,-0.32252,0.00015,25.45259]
[1777517334324,34.43,75577.36,43.5,-0.32259,0.00015,25.45485]
[1777517334585,34.43,75577.36,43.5,-0.32259,0.00015,25.45485]
[1777517336035,34.43,75587.45,43.5,-0.32111,0.00015,25.40962]
[1777517341071,34.43,75594.02,43.5,-0.32015,0.00015,25.38018]
[1777517346622,34.43,75592.49,43.5,-0.32038,0.00015,25.38726]
[1777517347004,34.43,75592.44,43.5,-0.32039,0.00015,25.38755]
[1777517348691,34.43,75589.54,43.5,-0.32082,0.00015,25.40063]
[1777517348121,34.43,75581.54,43.5,-0.32199,0.00015,25.43657]
[1777517350135,34.43,75595.62,43.5,-0.31993,0.00015,25.37319]
[1777517351654,34.43,75595.62,43.5,-0.31993,0.00015,25.37319]
[1777517352340,34.43,75593.85,43.5,-0.32019,0.00015,25.38123]
[1777517357184,34.43,75605.19,43.5,-0.31853,0.00015,25.33002]
[1777517359301,34.43,75605.63,43.5,-0.31847,0.00015,25.32807]
[1777517361907,34.43,75616.86,43.5,-0.31684,0.00015,25.27692]
[1777517362219,34.43,75604.85,43.5,-0.3186,0.00015,25.33197]
[1777517364747,34.43,75598.97,43.5,-0.31946,0.00015,25.35875]
[1777517365155,34.43,75600.06,43.5,-0.3193,0.00015,25.35384]
[1777517365176,34.43,75600.06,43.5,-0.3193,0.00015,25.35384]
[1777517365240,34.43,75583.28,43.5,-0.32176,0.00015,25.42955]
[1777517366180,34.43,75583.28,43.5,-0.32176,0.00015,25.42955]
[1777517367558,34.43,75578.4,43.5,-0.32247,0.00015,25.45135]
[1777517373295,34.43,75577.0,43.5,-0.32265,0.00015,25.45395]
[1777517378331,34.43,75570.54,43.5,-0.32359,0.00015,25.48243]
[1777517379242,34.43,75570.54,43.5,-0.32359,0.00015,25.48243]
[1777517379338,34.43,75562.5,43.5,-0.32478,0.00015,25.51795]
[1777517380202,34.43,75562.5,43.5,-0.32478,0.00015,25.51795]
[1777517383126,34.43,75551.5,43.5,-0.32639,0.00015,25.56593]
[1777517383656,34.43,75551.5,43.5,-0.32639,0.00015,25.56593]
[1777517383664,34.43,75551.5,43.5,-0.32639,0.00015,25.56593]
[1777517383765,34.43,75548.0,43.5,-0.3269,0.00015,25.5811]
[1777517384048,34.43,75548.0,43.5,-0.3269,0.00015,25.5811]
[1777517384998,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517385013,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517385023,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517385032,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517385061,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517385075,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517385251,34.43,75545.32,43.5,-0.3273,0.00015,25.59275]
[1777517387122,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517387137,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517387458,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517387623,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517387673,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517387834,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517387835,34.43,75538.26,43.5,-0.32834,0.00015,25.6234]
[1777517388762,34.43,75539.5,43.5,-0.32816,0.00015,25.61807]
[1777517388781,34.43,75549.01,43.5,-0.32675,0.00015,25.57668]
[1777517388869,34.43,75549.01,43.5,-0.32675,0.00015,25.57668]
[1777517389408,34.43,75556.69,43.5,-0.32561,0.00015,25.54294]
[1777517390797,34.43,75556.69,43.5,-0.32561,0.00015,25.54294]
[1777517391034,34.42,75553.02,43.5,-0.32615,0.00015,25.55894]
[1777517391422,34.42,75553.46,43.5,-0.32608,0.00015,25.55691]
[1777517393136,34.42,75552.87,43.5,-0.32617,0.00015,25.55947]
[1777517393787,34.42,75552.87,43.5,-0.32617,0.00015,25.55947]
[1777517393436,34.42,75557.05,43.5,-0.32555,0.00015,25.54111]
[1777517398471,34.42,75562.19,43.5,-0.32478,0.00015,25.5181]
[1777517403507,34.42,75565.09,43.5,-0.32435,0.00015,25.50497]
[1777517406846,34.42,75569.14,43.5,-0.32375,0.00015,25.48692]
[1777517407071,34.42,75570.4,43.5,-0.32356,0.00015,25.48129]
[1777517410226,34.42,75574.98,43.5,-0.32288,0.00015,25.46086]
[1777517410556,34.42,75583.54,43.5,-0.32163,0.00015,25.42257]
[1777517414389,34.42,75590.43,43.5,-0.32062,0.00015,25.39167]
[1777517414826,34.42,75590.43,43.5,-0.32062,0.00015,25.39167]
[1777517415937,34.42,75590.63,43.5,-0.32059,0.00015,25.39085]
[1777517415953,34.42,75590.63,43.5,-0.32059,0.00015,25.39085]
[1777517416125,34.42,75590.63,43.5,-0.32059,0.00015,25.39085]
[1777517416189,34.42,75590.63,43.5,-0.32059,0.00015,25.39085]
[1777517416599,34.42,75600.46,43.5,-0.31915,0.00015,25.34639]
[1777517421634,34.42,75602.94,43.5,-0.3188,0.00015,25.33551]
[1777517424655,34.42,75592.24,43.5,-0.32038,0.00015,25.38423]
[1777517429691,34.42,75599.98,43.5,-0.31925,0.00015,25.3493]
[1777517431729,34.42,75600.15,43.5,-0.31922,0.00015,25.34858]
[1777517437746,34.43,75601.2,43.5,-0.31906,0.00015,25.34088]
[1777517441722,34.43,75601.77,43.5,-0.31899,0.00015,25.33846]
[1777517445803,34.43,75613.09,43.5,-0.31734,0.00015,25.28716]
[1777517450839,34.43,75616.96,43.5,-0.31679,0.00015,25.26991]
[1777517452311,34.43,75616.18,43.5,-0.31691,0.00015,25.27361]
[1777517457888,34.44,75615.71,43.5,-0.317,0.00015,25.2764]
[1777517459594,34.44,75615.3,43.5,-0.31706,0.00015,25.27839]
[1777517459770,34.44,75615.3,43.5,-0.31706,0.00015,25.27839]
[1777517459857,34.44,75615.3,43.5,-0.31706,0.00015,25.27849]
[1777517460360,34.44,75615.3,43.5,-0.31706,0.00015,25.27849]
[1777517460583,34.44,75615.3,43.5,-0.31706,0.00015,25.27849]
[1777517460612,34.44,75615.3,43.5,-0.31706,0.00015,25.27849]
[1777517460695,34.44,75624.14,43.5,-0.31577,0.00015,25.23771]
[1777517461409,34.44,75624.14,43.5,-0.31577,0.00015,25.23771]
[1777517461917,34.44,75640.35,43.5,-0.31342,0.00015,25.16236]
[1777517463205,34.44,75640.35,43.5,-0.31342,0.00015,25.16236]
[1777517469474,34.44,75639.54,43.5,-0.31353,0.00015,25.16594]
[1777517473621,34.44,75637.21,43.5,-0.31387,0.00015,25.17671]
[1777517473683,34.44,75637.21,43.5,-0.31387,0.00015,25.17671]
[1777517476941,34.44,75638.7,43.5,-0.31365,0.00015,25.16967]
[1777517477711,34.44,75638.7,43.5,-0.31365,0.00015,25.16967]
[1777517479209,34.44,75633.25,43.5,-0.31444,0.00015,25.19505]
[1777517482334,34.43,75631.46,43.5,-0.31469,0.00015,25.20321]
[1777517488110,34.43,75628.15,43.5,-0.31517,0.00015,25.21836]
[1777517488975,34.43,75628.15,43.5,-0.31517,0.00015,25.21836]
[1777517494613,34.43,75633.68,43.5,-0.31434,0.00015,25.18909]
[1777517495017,34.43,75634.87,43.5,-0.31416,0.00015,25.18347]
[1777517500195,34.43,75633.76,43.5,-0.31432,0.00015,25.1884]
[1777517504989,34.43,75635.46,43.5,-0.31407,0.00015,25.18029]
[1777517508894,34.43,75637.64,43.5,-0.31375,0.00015,25.17001]
[1777517511975,34.43,75635.52,43.5,-0.31405,0.00015,25.17975]
[1777517516804,34.43,75630.67,43.5,-0.31475,0.00015,25.20224]
[1777517520248,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520277,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520333,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520349,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520488,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520586,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520633,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517520676,34.43,75635.96,43.5,-0.31398,0.00015,25.17748]
[1777517521036,34.43,75642.83,43.5,-0.31298,0.00014,25.14535]
[1777517521086,34.43,75642.83,43.5,-0.31298,0.00014,25.14535]
[1777517521157,34.43,75642.83,43.5,-0.31298,0.00014,25.14535]
[1777517521564,34.43,75642.83,43.5,-0.31298,0.00014,25.14535]
[1777517521761,34.43,75642.83,43.5,-0.31298,0.00014,25.14535]
[1777517521864,34.42,75659.52,43.5,-0.31056,0.00014,25.06647]
[1777517522373,34.42,75659.52,43.5,-0.31056,0.00014,25.06647]
[1777517522868,34.42,75659.52,43.5,-0.31056,0.00014,25.06647]
[1777517525107,34.42,75664.66,43.5,-0.3098,0.00014,25.04155]
[1777517526558,34.42,75665.76,43.5,-0.30964,0.00014,25.03616]
[1777517526655,34.42,75664.84,43.5,-0.30977,0.00014,25.04039]
[1777517527090,34.42,75664.84,43.5,-0.30977,0.00014,25.04039]
[1777517527571,34.42,75664.84,43.5,-0.30977,0.00014,25.04039]
[1777517528305,34.42,75664.39,43.5,-0.30983,0.00014,25.04247]
[1777517528478,34.42,75664.39,43.5,-0.30983,0.00014,25.04247]
[1777517528487,34.42,75664.39,43.5,-0.30983,0.00014,25.04247]
[1777517528558,34.42,75664.39,43.5,-0.30983,0.00014,25.04247]
[1777517528648,34.42,75664.39,43.5,-0.30983,0.00014,25.04247]
[1777517528750,34.42,75665.28,43.5,-0.3097,0.00014,25.03817]
[1777517530374,34.42,75664.93,43.5,-0.30975,0.00014,25.0397]
[1777517532697,34.42,75667.15,43.5,-0.30942,0.00014,25.02885]
[1777517532899,34.42,75667.15,43.5,-0.30942,0.00014,25.02885]
[1777517532948,34.42,75667.15,43.5,-0.30942,0.00014,25.02885]
[1777517532968,34.42,75667.15,43.5,-0.30942,0.00014,25.02885]
[1777517533012,34.41,75668.68,43.5,-0.30919,0.00014,25.02142]
[1777517533624,34.41,75668.68,43.5,-0.30919,0.00014,25.02142]
[1777517533694,34.41,75681.57,43.5,-0.30733,0.00014,24.95954]
[1777517536951,34.41,75677.34,43.5,-0.30794,0.00014,24.97972]
[1777517537079,34.41,75677.66,43.5,-0.30789,0.00014,24.9781]
[1777517542490,34.41,75673.42,43.5,-0.30848,0.00014,24.9978]
[1777517547524,34.41,75671.57,43.5,-0.30873,0.00014,25.0061]
[1777517552217,34.4,75670.23,43.5,-0.3089,0.00014,25.00876]
[1777517552497,34.4,75670.23,43.5,-0.3089,0.00014,25.00876]
[1777517554255,34.4,75658.98,43.5,-0.31052,0.00014,25.06207]
[1777517554609,34.4,75658.98,43.5,-0.31052,0.00014,25.06207]
[1777517555580,34.4,75671.02,43.5,-0.30877,0.00014,25.00445]
[1777517560615,34.4,75674.41,43.5,-0.30827,0.00014,24.98781]
[1777517565651,34.4,75675.16,43.5,-0.30815,0.00014,24.98382]
[1777517568038,34.39,75670.12,43.5,-0.30887,0.00014,25.00779]
[1777517573707,34.39,75666.95,43.5,-0.30931,0.00014,25.02228]
[1777517574807,34.39,75666.95,43.5,-0.30931,0.00014,25.02228]
[1777517577735,34.39,75658.97,43.5,-0.31045,0.00014,25.05979]
[1777517580694,34.39,75658.35,43.5,-0.31053,0.00014,25.06246]
[1777517582391,34.38,75657.86,43.5,-0.3106,0.00014,25.06452]
[1777517582557,34.38,75657.86,43.5,-0.3106,0.00014,25.06452]
[1777517582770,34.38,75668.28,43.5,-0.30909,0.00014,25.01479]
[1777517586154,34.38,75671.63,43.5,-0.3086,0.00014,24.99853]
[1777517591833,34.38,75673.55,43.5,-0.30831,0.00014,24.9889]
[1777517596868,34.38,75673.06,43.5,-0.30837,0.00014,24.99094]
[1777517598439,34.38,75673.23,43.5,-0.30834,0.00014,24.99006]
[1777517601441,34.38,75675.49,43.5,-0.30801,0.00014,24.97905]
[1777517602282,34.38,75680.11,43.5,-0.30735,0.00014,24.95678]
[1777517604102,34.38,75684.53,43.5,-0.30671,0.00014,24.93541]
[1777517609959,34.38,75679.67,43.5,-0.3074,0.00014,24.95866]
[1777517614993,34.37,75681.21,43.5,-0.30716,0.00014,24.94774]
[1777517615477,34.37,75681.21,43.5,-0.30716,0.00014,24.94774]
[1777517616826,34.37,75681.6,43.5,-0.3071,0.00014,24.94584]
[1777517616948,34.37,75681.6,43.5,-0.3071,0.00014,24.94584]
[1777517617698,34.37,75686.17,43.5,-0.30644,0.00014,24.92374]
[1777517617972,34.37,75686.17,43.5,-0.30644,0.00014,24.92374]
[1777517619873,34.37,75692.27,43.5,-0.30557,0.00014,24.89418]
[1777517625064,34.38,75702.53,43.5,-0.3041,0.00014,24.84441]
[1777517630099,34.38,75703.67,43.5,-0.30394,0.00014,24.83905]
[1777517632507,34.38,75704.28,43.5,-0.30386,0.00014,24.8361]
[1777517635557,34.38,75702.8,43.5,-0.30407,0.00014,24.84345]
[1777517640704,34.38,75700.57,43.5,-0.30439,0.00014,24.85443]
[1777517643559,34.38,75701.73,43.5,-0.30423,0.00014,24.84882]
[1777517646376,34.38,75690.96,43.5,-0.30577,0.00014,24.90122]
[1777517647217,34.38,75678.68,43.5,-0.30754,0.00014,24.9605]
[1777517651565,34.38,75676.54,43.5,-0.30784,0.00014,24.97052]
[1777517652253,34.38,75688.88,43.5,-0.30606,0.00014,24.91079]
[1777517653408,34.38,75688.88,43.5,-0.30606,0.00014,24.91079]
[1777517653449,34.38,75688.88,43.5,-0.30606,0.00014,24.91079]
[1777517653523,34.37,75703.35,43.5,-0.30398,0.00014,24.84031]
[1777517654267,34.38,75711.27,43.5,-0.30285,0.00014,24.8015]
[1777517656149,34.38,75710.91,43.5,-0.3029,0.00014,24.80335]
[1777517659871,34.38,75708.58,43.5,-0.30324,0.00014,24.81499]
[1777517662513,34.38,75701.0,43.5,-0.30433,0.00014,24.85223]
[1777517664557,34.38,75702.38,43.5,-0.30413,0.00014,24.84555]
[1777517670379,34.38,75695.41,43.5,-0.30513,0.00014,24.87958]
[1777517675414,34.38,75694.31,43.5,-0.30527,0.00014,24.8816]
[1777517678258,34.38,75693.37,43.5,-0.30541,0.00014,24.88618]
[1777517683470,34.38,75684.9,43.5,-0.30662,0.00014,24.92705]
[1777517688507,34.38,75685.0,43.5,-0.3066,0.00014,24.92637]
[1777517689366,34.38,75685.0,43.5,-0.3066,0.00014,24.92637]
[1777517694989,34.37,75679.57,43.5,-0.30738,0.00014,24.95233]
[1777517697568,34.37,75693.42,43.5,-0.30538,0.00014,24.88511]
[1777517700655,34.37,75693.57,43.5,-0.30536,0.00014,24.88436]
[1777517700879,34.37,75693.57,43.5,-0.30536,0.00014,24.88436]
[1777517702603,34.37,75701.46,43.5,-0.30423,0.00014,24.84597]
[1777517706614,34.37,75708.6,43.5,-0.30321,0.00014,24.81113]
[1777517709857,34.38,75712.53,43.5,-0.30265,0.00014,24.79207]
[1777517710941,34.38,75711.81,43.5,-0.30276,0.00014,24.7957]
[1777517716701,34.38,75712.13,43.5,-0.30273,0.00014,24.79477]
[1777517721737,34.38,75715.51,43.5,-0.30226,0.00014,24.77864]
[1777517725558,34.38,75708.4,43.5,-0.30329,0.00014,24.81391]
[1777517730801,34.39,75699.62,43.5,-0.30455,0.00014,24.85715]
[1777517735836,34.39,75699.11,43.5,-0.30461,0.00014,24.85647]
[1777517740871,34.39,75697.93,43.5,-0.30479,0.00014,24.8624]
[1777517745906,34.39,75697.14,43.5,-0.3049,0.00014,24.86639]
[1777517750940,34.39,75695.74,43.5,-0.30511,0.00014,24.87328]
[1777517755976,34.39,75691.0,43.5,-0.30579,0.00014,24.89629]
[1777517761022,34.39,75693.62,43.5,-0.30541,0.00014,24.88354]
[1777517766057,34.39,75707.05,43.5,-0.30348,0.00014,24.81801]
[1777517767556,34.39,75709.32,43.5,-0.30316,0.00014,24.80694]
[1777517773110,34.39,75710.46,43.5,-0.30301,0.00014,24.80178]
[1777517778146,34.39,75711.46,43.5,-0.30288,0.00014,24.79723]
[1777517783181,34.4,75711.29,43.5,-0.30291,0.00014,24.79844]
[1777517788218,34.4,75711.66,43.5,-0.30287,0.00014,24.79698]
[1777517793253,34.4,75708.13,43.5,-0.30336,0.00014,24.81129]
[1777517798538,34.4,75708.72,43.5,-0.30329,0.00014,24.8087]
[1777517798557,34.4,75708.72,43.5,-0.30329,0.00014,24.8087]
[1777517800302,34.4,75698.33,43.5,-0.30478,0.00014,24.85956]
[1777517801461,34.4,75698.33,43.5,-0.30478,0.00014,24.85956]
[1777517807351,34.4,75685.91,43.5,-0.30656,0.00014,24.91976]
[1777517809552,34.4,75685.11,43.5,-0.30667,0.00014,24.9236]
[1777517809755,34.4,75685.11,43.5,-0.30667,0.00014,24.9236]
[1777517812386,34.4,75676.72,43.5,-0.30788,0.00014,24.96386]
[1777517815320,34.4,75677.46,43.5,-0.30777,0.00014,24.9602]
[1777517818328,34.4,75683.61,43.5,-0.30688,0.00014,24.93046]
[1777517818333,34.4,75683.61,43.5,-0.30688,0.00014,24.93046]
[1777517821113,34.4,75677.12,43.5,-0.30781,0.00014,24.96164]
[1777517826485,34.4,75669.7,43.5,-0.30887,0.00014,24.99671]
[1777517827766,34.4,75669.7,43.5,-0.30887,0.00014,24.99671]
[1777517827826,34.4,75669.7,43.5,-0.30887,0.00014,24.99671]
[1777517827890,34.4,75669.7,43.5,-0.30887,0.00014,24.99671]
[1777517828189,34.4,75669.7,43.5,-0.30887,0.00014,24.99671]
[1777517828557,34.4,75673.87,43.5,-0.30826,0.00014,24.97661]
[1777517831802,34.39,75670.26,43.5,-0.30878,0.00014,24.99372]
[1777517837562,34.39,75677.14,43.5,-0.30778,0.00014,24.96036]
[1777517842597,34.39,75681.77,43.5,-0.3071,0.00014,24.93786]
[1777517844975,34.39,75681.19,43.5,-0.30719,0.00014,24.94062]
[1777517845850,34.39,75681.01,43.5,-0.30721,0.00014,24.94143]
[1777517846094,34.39,75681.01,43.5,-0.30721,0.00014,24.94143]
[1777517848176,34.39,75686.01,43.5,-0.30649,0.00014,24.91725]
[1777517848598,34.39,75686.04,43.5,-0.30648,0.00014,24.91709]
[1777517849178,34.39,75686.04,43.5,-0.30648,0.00014,24.91709]
[1777517851025,34.39,75680.37,43.5,-0.3073,0.00014,24.94444]
[1777517852191,34.39,75680.32,43.5,-0.30729,0.00014,24.94129]
[1777517857702,34.39,75688.42,43.5,-0.30612,0.00014,24.90211]
[1777517859606,34.39,75688.33,43.5,-0.30613,0.00014,24.90254]
[1777517860736,34.39,75684.43,43.5,-0.30669,0.00014,24.92139]
[1777517866765,34.39,75689.99,43.5,-0.30589,0.00014,24.89438]
[1777517871800,34.39,75689.46,43.5,-0.30597,0.00014,24.8969]
[1777517872406,34.39,75689.46,43.5,-0.30597,0.00014,24.8969]
[1777517872686,34.39,75689.46,43.5,-0.30597,0.00014,24.8969]
[1777517872826,34.39,75689.46,43.5,-0.30597,0.00014,24.8969]
[1777517872865,34.39,75699.8,43.5,-0.30448,0.00014,24.84661]
[1777517874396,34.39,75702.98,43.5,-0.30403,0.00014,24.83112]
[1777517876572,34.39,75704.57,43.5,-0.3038,0.00014,24.82345]
[1777517880713,34.39,75704.23,43.5,-0.30386,0.00014,24.82534]
[1777517884014,34.39,75703.53,43.5,-0.30396,0.00014,24.82893]
[1777517889927,34.39,75697.98,43.5,-0.30476,0.00014,24.85622]
[1777517894962,34.39,75701.82,43.5,-0.30422,0.00014,24.83762]
[1777517899997,34.39,75698.91,43.5,-0.30464,0.00014,24.85199]
[1777517905032,34.39,75698.17,43.5,-0.30475,0.00014,24.85569]
[1777517910067,34.39,75693.23,43.5,-0.30546,0.00014,24.8798]
[1777517915102,34.39,75692.96,43.5,-0.30548,0.00014,24.87775]
[1777517920136,34.39,75689.38,43.5,-0.30599,0.00014,24.89505]
[1777517925172,34.39,75688.76,43.5,-0.30608,0.00014,24.89795]
[1777517926069,34.39,75688.76,43.5,-0.30608,0.00014,24.89795]
[1777517926162,34.39,75688.76,43.5,-0.30608,0.00014,24.89795]
[1777517926268,34.39,75688.76,43.5,-0.30608,0.00014,24.89795]
[1777517926276,34.39,75680.14,43.5,-0.30732,0.00014,24.93955]
[1777517926436,34.39,75680.14,43.5,-0.30732,0.00014,24.93955]
[1777517927095,34.39,75680.14,43.5,-0.30732,0.00014,24.93955]
[1777517927187,34.39,75672.17,43.5,-0.30846,0.00014,24.97777]
[1777517932221,34.39,75673.66,43.5,-0.30823,0.00014,24.97015]
[1777517933206,34.39,75673.66,43.5,-0.30823,0.00014,24.97015]
[1777517933302,34.39,75673.66,43.5,-0.30823,0.00014,24.97015]
[1777517934281,34.39,75674.26,43.5,-0.30815,0.00014,24.96719]
[1777517934378,34.39,75682.26,43.5,-0.30699,0.00014,24.92863]
[1777517935344,34.39,75682.26,43.5,-0.30699,0.00014,24.92863]
[1777517937460,34.39,75680.64,43.5,-0.30722,0.00014,24.93629]
[1777517941208,34.39,75680.91,43.5,-0.30718,0.00014,24.93484]
[1777517941287,34.39,75688.98,43.5,-0.30601,0.00014,24.89579]
[1777517943302,34.39,75697.55,43.5,-0.30478,0.00014,24.85415]
[1777517947547,34.39,75701.64,43.5,-0.3042,0.00014,24.8343]
[1777517953374,34.39,75712.9,43.5,-0.3026,0.00014,24.7795]
[1777517957859,34.39,75711.63,43.5,-0.30279,0.00014,24.78603]
[1777517962516,34.39,75704.09,43.5,-0.30387,0.00014,24.82325]
[1777517968479,34.39,75701.85,43.5,-0.3042,0.00014,24.8343]
[1777517973513,34.39,75704.1,43.5,-0.30386,0.00014,24.82004]
[1777517977568,34.39,75705.98,43.5,-0.30359,0.00014,24.81089]
[1777517983154,34.4,75710.29,43.5,-0.30298,0.00014,24.78991]
[1777517988636,34.4,75713.14,43.5,-0.30258,0.00014,24.77613]
[1777517990676,34.4,75717.02,43.5,-0.30203,0.00014,24.75711]
[1777517990737,34.4,75717.02,43.5,-0.30203,0.00014,24.75711]
[1777517990896,34.4,75717.02,43.5,-0.30203,0.00014,24.75711]
[1777517991454,34.4,75717.86,43.5,-0.3019,0.00014,24.75282]
[1777517992040,34.4,75726.85,43.5,-0.30061,0.00014,24.70817]
[1777517993965,34.4,75730.49,43.5,-0.3001,0.00014,24.69009]
[1777517994347,34.4,75730.49,43.5,-0.3001,0.00014,24.69009]
[1777517994450,34.4,75730.49,43.5,-0.3001,0.00014,24.69009]
[1777517994429,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517994506,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517994583,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517994601,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517994916,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517994978,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517995159,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517995245,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517995426,34.39,75730.18,43.5,-0.30013,0.00014,24.69133]
[1777517995413,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517995641,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517995650,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517995802,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517995877,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517996323,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517996329,34.39,75690.8,43.5,-0.30576,0.00014,24.88469]
[1777517996343,34.39,75676.62,43.5,-0.3078,0.00014,24.95302]
[1777517997171,34.39,75676.62,43.5,-0.3078,0.00014,24.95302]
[1777517998648,34.39,75676.47,43.5,-0.30782,0.00014,24.95363]
[1777517999218,34.39,75676.47,43.5,-0.30782,0.00014,24.95363]
[1777518000277,34.39,75674.74,43.5,-0.30806,0.00014,24.96171]
[1777518000953,34.39,75674.61,43.5,-0.30808,0.00014,24.96221]
[1777518000968,34.39,75674.61,43.5,-0.30808,0.00014,24.96221]
[1777518001655,34.39,75671.21,43.5,-0.30857,0.00014,24.97838]
[1777518001724,34.39,75671.21,43.5,-0.30857,0.00014,24.97838]
[1777518001847,34.39,75671.21,43.5,-0.30857,0.00014,24.97838]
[1777518002625,34.39,75677.61,43.5,-0.30764,0.00014,24.94767]
[1777518002718,34.39,75686.55,43.5,-0.30635,0.00014,24.90446]
[1777518003631,34.39,75686.55,43.5,-0.30635,0.00014,24.90446]
[1777518004162,34.39,75686.55,43.5,-0.30635,0.00014,24.90446]
[1777518004233,34.39,75686.55,43.5,-0.30635,0.00014,24.90446]
[1777518004355,34.39,75686.55,43.5,-0.30635,0.00014,24.90446]
[1777518004645,34.39,75686.29,43.5,-0.30639,0.00014,24.90559]
[1777518005036,34.39,75686.29,43.5,-0.30639,0.00014,24.90559]
[1777518005040,34.39,75670.22,43.5,-0.3087,0.00014,24.98278]
[1777518006342,34.39,75670.22,43.5,-0.3087,0.00014,24.98278]
[1777518006357,34.39,75670.22,43.5,-0.3087,0.00014,24.98278]
[1777518006395,34.39,75670.22,43.5,-0.3087,0.00014,24.98278]
[1777518006455,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518006585,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518006623,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518006646,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518006929,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518006978,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518007023,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518007256,34.39,75660.05,43.5,-0.31016,0.00014,25.03112]
[1777518007299,34.39,75644.41,43.5,-0.31242,0.00015,25.10483]
[1777518007614,34.39,75644.41,43.5,-0.31242,0.00015,25.10483]
[1777518008628,34.39,75638.97,43.5,-0.31321,0.00015,25.13035]
[1777518009074,34.39,75638.97,43.5,-0.31321,0.00015,25.13035]
[1777518009244,34.39,75637.12,43.5,-0.31348,0.00015,25.13901]
[1777518009585,34.39,75637.12,43.5,-0.31348,0.00015,25.13901]
[1777518010149,34.39,75637.12,43.5,-0.31348,0.00015,25.13901]
[1777518010524,34.38,75644.44,43.5,-0.31241,0.00015,25.10442]
[1777518010734,34.38,75644.44,43.5,-0.31241,0.00015,25.10442]
[1777518010774,34.38,75657.89,43.5,-0.31046,0.00014,25.04088]
[1777518011933,34.38,75657.89,43.5,-0.31046,0.00014,25.04088]
[1777518012557,34.38,75664.44,43.5,-0.3095,0.00014,25.00932]
[1777518012841,34.38,75664.44,43.5,-0.3095,0.00014,25.00932]
[1777518013966,34.38,75669.91,43.5,-0.30871,0.00014,24.98318]
[1777518014114,34.38,75669.91,43.5,-0.30871,0.00014,24.98318]
[1777518014134,34.38,75669.91,43.5,-0.30871,0.00014,24.98318]
[1777518014852,34.38,75677.47,43.5,-0.30761,0.00014,24.94665]
[1777518015018,34.38,75677.47,43.5,-0.30761,0.00014,24.94665]
[1777518015697,34.38,75683.92,43.5,-0.30668,0.00014,24.91548]
[1777518015946,34.38,75683.92,43.5,-0.30668,0.00014,24.91548]
[1777518016020,34.38,75683.92,43.5,-0.30668,0.00014,24.91548]
[1777518016413,34.38,75683.92,43.5,-0.30668,0.00014,24.91548]
[1777518018288,34.38,75684.55,43.5,-0.30659,0.00014,24.91238]
[1777518018708,34.38,75680.28,43.5,-0.3072,0.00014,24.9329]
[1777518019589,34.38,75677.01,43.5,-0.30768,0.00014,24.94864]
[1777518024872,34.38,75675.99,43.5,-0.30781,0.00014,24.95307]
[1777518029907,34.37,75669.95,43.5,-0.30867,0.00014,24.98165]
[1777518031288,34.37,75669.95,43.5,-0.30867,0.00014,24.98165]
[1777518036956,34.37,75663.04,43.5,-0.30963,0.00014,25.01056]
[1777518037869,34.37,75663.04,43.5,-0.30963,0.00014,25.01056]
[1777518040515,34.37,75661.36,43.5,-0.30986,0.00014,25.01834]
[1777518042556,34.36,75665.61,43.5,-0.30924,0.00014,24.99759]
[1777518048034,34.36,75671.43,43.5,-0.30838,0.00014,24.96927]
[1777518050517,34.36,75671.8,43.5,-0.30833,0.00014,24.96742]
[1777518050544,34.36,75671.8,43.5,-0.30833,0.00014,24.96742]
[1777518059327,34.36,75683.11,43.5,-0.30668,0.00014,24.91248]
[1777518059900,34.36,75686.86,43.5,-0.30614,0.00014,24.89431]
[1777518060836,34.36,75690.35,43.5,-0.30564,0.00014,24.87739]
[1777518062221,34.36,75692.48,43.5,-0.30533,0.00014,24.86705]
[1777518067539,34.36,75699.42,43.5,-0.30434,0.00014,24.83341]
[1777518077237,34.36,75704.35,43.5,-0.30365,0.00014,24.80988]
[1777518082271,34.36,75706.57,43.5,-0.30334,0.00014,24.79926]
[1777518087307,34.37,75707.03,43.5,-0.30328,0.00014,24.79729]
[1777518090085,34.37,75712.76,43.5,-0.30247,0.00014,24.76925]
[1777518090177,34.37,75712.76,43.5,-0.30247,0.00014,24.76925]
[1777518090862,34.37,75715.94,43.5,-0.30201,0.00014,24.75366]
[1777518091126,34.37,75715.94,43.5,-0.30201,0.00014,24.75366]
[1777518091139,34.37,75715.94,43.5,-0.30201,0.00014,24.75366]
[1777518091224,34.37,75715.94,43.5,-0.30201,0.00014,24.75366]
[1777518091335,34.37,75727.04,43.5,-0.30041,0.00014,24.69543]
[1777518092862,34.37,75726.89,43.5,-0.30044,0.00014,24.69619]
[1777518093179,34.37,75726.89,43.5,-0.30044,0.00014,24.69619]
[1777518093204,34.37,75726.89,43.5,-0.30044,0.00014,24.69619]
[1777518094966,34.37,75724.28,43.5,-0.30081,0.00014,24.70903]
[1777518097415,34.37,75726.35,43.5,-0.3005,0.00014,24.69851]
[1777518097451,34.37,75726.35,43.5,-0.3005,0.00014,24.69851]
[1777518103419,34.36,75729.47,43.5,-0.30004,0.00014,24.68233]
[1777518108455,34.36,75731.02,43.5,-0.29981,0.00014,24.67422]
[1777518109833,34.36,75731.15,43.5,-0.29979,0.00014,24.6735]
[1777518109839,34.36,75731.15,43.5,-0.29979,0.00014,24.6735]
[1777518110535,34.36,75731.15,43.5,-0.29979,0.00014,24.6735]
[1777518111478,34.36,75716.62,43.5,-0.30186,0.00014,24.74565]
[1777518116513,34.36,75717.96,43.5,-0.30168,0.00014,24.73926]
[1777518120916,34.36,75725.76,43.5,-0.30057,0.00014,24.7009]
[1777518125083,34.36,75725.2,43.5,-0.30065,0.00014,24.70347]
[1777518130611,34.36,75714.97,43.5,-0.30211,0.00014,24.75423]
[1777518130857,34.36,75714.97,43.5,-0.30211,0.00014,24.75423]
[1777518131619,34.36,75714.37,43.5,-0.3022,0.00014,24.75731]
[1777518136654,34.37,75714.61,43.5,-0.30218,0.00014,24.75677]
[1777518138485,34.37,75714.61,43.5,-0.30218,0.00014,24.75677]
[1777518141690,34.37,75705.06,43.5,-0.30357,0.00014,24.80424]
[1777518143272,34.37,75705.06,43.5,-0.30357,0.00014,24.80424]
[1777518143275,34.37,75705.06,43.5,-0.30357,0.00014,24.80424]
[1777518145269,34.37,75705.73,43.5,-0.30347,0.00014,24.80108]
[1777518145370,34.37,75706.75,43.5,-0.30333,0.00014,24.7962]
[1777518146727,34.37,75717.56,43.5,-0.30178,0.00014,24.74303]
[1777518151762,34.37,75712.72,43.5,-0.30247,0.00014,24.76393]
[1777518156796,34.37,75711.35,43.5,-0.30267,0.00014,24.77091]
[1777518157865,34.37,75711.35,43.5,-0.30267,0.00014,24.77091]
[1777518157927,34.37,75711.35,43.5,-0.30267,0.00014,24.77091]
[1777518157978,34.38,75707.74,43.5,-0.30319,0.00014,24.7887]
[1777518163851,34.38,75703.08,43.5,-0.30387,0.00014,24.81186]
[1777518167879,34.38,75712.06,43.5,-0.30259,0.00014,24.76804]
[1777518169616,34.38,75712.06,43.5,-0.30259,0.00014,24.76804]
[1777518169893,34.38,75716.18,43.5,-0.302,0.00014,24.74795]
[1777518171715,34.38,75718.66,43.5,-0.30165,0.00014,24.73577]
[1777518171872,34.38,75718.66,43.5,-0.30165,0.00014,24.73577]
[1777518171936,34.38,75718.66,43.5,-0.30165,0.00014,24.73577]
[1777518172256,34.38,75718.66,43.5,-0.30165,0.00014,24.73577]
[1777518172267,34.38,75718.66,43.5,-0.30165,0.00014,24.73577]
[1777518172323,34.38,75722.56,43.5,-0.30109,0.00014,24.71642]
[1777518173920,34.38,75714.45,43.5,-0.30225,0.00014,24.75663]
[1777518178864,34.38,75712.62,43.5,-0.30253,0.00014,24.76604]
[1777518178956,34.38,75713.51,43.5,-0.3024,0.00014,24.76174]
[1777518181854,34.38,75717.02,43.5,-0.3019,0.00014,24.74445]
[1777518183115,34.38,75718.63,43.5,-0.30167,0.00014,24.73654]
[1777518183622,34.38,75718.63,43.5,-0.30167,0.00014,24.73654]
[1777518190033,34.38,75724.48,43.5,-0.30081,0.00014,24.70659]
[1777518191749,34.38,75724.84,43.5,-0.30076,0.00014,24.7047]
[1777518191765,34.38,75724.84,43.5,-0.30076,0.00014,24.7047]
[1777518195424,34.38,75731.8,43.5,-0.29976,0.00014,24.6698]
[1777518195476,34.38,75731.8,43.5,-0.29976,0.00014,24.6698]
[1777518196352,34.37,75731.78,43.5,-0.29975,0.00014,24.66976]
[1777518199096,34.37,75744.06,43.5,-0.298,0.00014,24.60816]
[1777518204131,34.37,75738.92,43.5,-0.29873,0.00014,24.63385]
[1777518209165,34.37,75740.05,43.5,-0.29857,0.00014,24.62812]
[1777518214201,34.37,75741.67,43.5,-0.29832,0.00014,24.61663]
[1777518219273,34.37,75744.29,43.5,-0.29795,0.00014,24.60353]
[1777518225670,34.37,75742.98,43.5,-0.29814,0.00014,24.61023]
[1777518226615,34.37,75743.05,43.5,-0.29813,0.00014,24.6099]
[1777518232327,34.37,75735.49,43.5,-0.2992,0.00014,24.64765]
[1777518233257,34.37,75735.49,43.5,-0.2992,0.00014,24.64765]
[1777518234227,34.37,75737.07,43.5,-0.29898,0.00014,24.63973]
[1777518239376,34.37,75743.15,43.5,-0.29811,0.00014,24.60933]
[1777518244368,34.37,75743.97,43.5,-0.298,0.00014,24.60529]
[1777518244377,34.37,75743.97,43.5,-0.298,0.00014,24.60529]
[1777518244389,34.37,75743.97,43.5,-0.298,0.00014,24.60529]
[1777518245616,34.37,75741.06,43.5,-0.29841,0.00014,24.61991]
[1777518245715,34.37,75732.83,43.5,-0.29958,0.00014,24.66107]
[1777518251460,34.37,75732.32,43.5,-0.29965,0.00014,24.6634]
[1777518251778,34.37,75732.32,43.5,-0.29965,0.00014,24.6634]
[1777518257503,34.37,75732.93,43.5,-0.29956,0.00014,24.66008]
[1777518262542,34.37,75732.01,43.5,-0.29968,0.00014,24.66447]
[1777518262855,34.37,75732.01,43.5,-0.29968,0.00014,24.66447]
[1777518262881,34.37,75732.01,43.5,-0.29968,0.00014,24.66447]
[1777518268500,34.37,75728.21,43.5,-0.30022,0.00014,24.68314]
[1777518273619,34.37,75730.39,43.5,-0.29988,0.00014,24.66856]
[1777518276727,34.37,75732.58,43.5,-0.29956,0.00014,24.65755]
[1777518282551,34.37,75733.79,43.5,-0.29939,0.00014,24.65135]
[1777518283528,34.37,75733.75,43.5,-0.29939,0.00014,24.65153]
[1777518288726,34.37,75735.44,43.5,-0.29915,0.00014,24.64303]
[1777518289528,34.37,75735.44,43.5,-0.29915,0.00014,24.64303]
[1777518294767,34.36,75735.29,43.5,-0.29917,0.00014,24.64365]
[1777518296630,34.36,75735.97,43.5,-0.29907,0.00014,24.64024]
[1777518297013,34.36,75738.73,43.5,-0.29868,0.00014,24.62642]
[1777518302827,34.37,75742.05,43.5,-0.29821,0.00014,24.60986]
[1777518308711,34.37,75741.96,43.5,-0.29822,0.00014,24.61039]
[1777518308743,34.37,75741.96,43.5,-0.29822,0.00014,24.61039]
[1777518311853,34.37,75739.73,43.5,-0.29854,0.00014,24.62163]
[1777518313081,34.37,75740.03,43.5,-0.2985,0.00014,24.62014]
[1777518313138,34.37,75740.03,43.5,-0.2985,0.00014,24.62014]
[1777518313954,34.37,75744.14,43.5,-0.29791,0.00014,24.59953]
[1777518315294,34.37,75748.1,43.5,-0.29735,0.00014,24.57964]
[1777518317928,34.37,75748.44,43.5,-0.29731,0.00014,24.57806]
[1777518322149,34.37,75746.61,43.5,-0.29757,0.00014,24.58746]
[1777518328009,34.37,75746.95,43.5,-0.29753,0.00014,24.58603]
[1777518333045,34.37,75749.44,43.5,-0.29717,0.00014,24.57035]
[1777518338007,34.37,75748.95,43.5,-0.29724,0.00014,24.57301]
[1777518340364,34.37,75748.99,43.5,-0.29724,0.00014,24.57291]
[1777518341618,34.37,75749.31,43.5,-0.29719,0.00014,24.57139]
[1777518342172,34.37,75749.74,43.5,-0.29713,0.00014,24.56927]
[1777518342905,34.37,75750.12,43.5,-0.29708,0.00014,24.56735]
[1777518343115,34.37,75752.06,43.5,-0.29681,0.00014,24.55761]
[1777518344975,34.37,75755.03,43.5,-0.29638,0.00014,24.54236]
[1777518345071,34.37,75755.03,43.5,-0.29638,0.00014,24.54236]
[1777518345128,34.37,75753.9,43.5,-0.29653,0.00014,24.54784]
[1777518346135,34.37,75744.6,43.5,-0.29786,0.00014,24.59477]
[1777518350045,34.37,75746.23,43.5,-0.29763,0.00014,24.5867]
[1777518352057,34.37,75749.77,43.5,-0.29713,0.00014,24.56893]
[1777518352177,34.37,75750.36,43.5,-0.29704,0.00014,24.56598]
[1777518357213,34.37,75751.29,43.5,-0.29688,0.00014,24.56006]
[1777518359039,34.36,75751.61,43.5,-0.29683,0.00014,24.55821]
[1777518364264,34.36,75752.46,43.5,-0.29667,0.00014,24.55248]
[1777518369299,34.35,75747.13,43.5,-0.29739,0.00014,24.57795]
[1777518372652,34.35,75749.06,43.5,-0.2971,0.00014,24.5677]
[1777518373377,34.35,75751.87,43.5,-0.29669,0.00014,24.55327]
[1777518374365,34.34,75755.55,43.5,-0.29617,0.00014,24.53441]
[1777518379704,34.34,75756.26,43.5,-0.29604,0.00014,24.52972]
[1777518385414,34.33,75758.41,43.5,-0.29569,0.00014,24.5173]
[1777518390449,34.33,75761.29,43.5,-0.29526,0.00014,24.50163]
[1777518392284,34.32,75761.22,43.5,-0.29524,0.00014,24.49841]
[1777518397498,34.32,75764.01,43.5,-0.29482,0.00014,24.483]
[1777518399142,34.32,75765.32,43.5,-0.29463,0.00014,24.47613]
[1777518399381,34.32,75765.32,43.5,-0.29463,0.00014,24.47613]
[1777518399971,34.32,75771.59,43.5,-0.29373,0.00014,24.44389]
[1777518402322,34.31,75781.37,43.5,-0.29235,0.00014,24.39337]
[1777518402877,34.31,75781.37,43.5,-0.29235,0.00014,24.39337]
[1777518403153,34.31,75781.24,43.5,-0.29236,0.00014,24.39393]
[1777518403976,34.31,75784.63,43.5,-0.29188,0.00014,24.37634]
[1777518404800,34.31,75784.63,43.5,-0.29188,0.00014,24.37634]
[1777518406561,34.31,75772.93,43.5,-0.29352,0.00014,24.43619]
[1777518408047,34.31,75771.48,43.5,-0.29372,0.00014,24.44346]
[1777518408103,34.31,75771.48,43.5,-0.29372,0.00014,24.44346]
[1777518408356,34.31,75771.48,43.5,-0.29372,0.00014,24.44346]
[1777518413610,34.31,75766.86,43.5,-0.29435,0.00014,24.466]
[1777518418645,34.3,75766.54,43.5,-0.29437,0.00014,24.46671]
[1777518421182,34.3,75766.26,43.5,-0.2944,0.00014,24.46778]
[1777518421589,34.3,75766.26,43.5,-0.2944,0.00014,24.46778]
[1777518421632,34.3,75766.26,43.5,-0.2944,0.00014,24.46778]
[1777518421808,34.3,75754.78,43.5,-0.29602,0.00014,24.52606]
[1777518422111,34.3,75754.78,43.5,-0.29602,0.00014,24.52606]
[1777518422676,34.3,75744.2,43.5,-0.29752,0.00014,24.57935]
[1777518422972,34.3,75744.2,43.5,-0.29752,0.00014,24.57935]
[1777518423277,34.3,75744.2,43.5,-0.29752,0.00014,24.57935]
[1777518423954,34.3,75740.55,43.5,-0.29803,0.00014,24.59746]
[1777518424735,34.3,75740.55,43.5,-0.29803,0.00014,24.59746]
[1777518429986,34.3,75740.31,43.5,-0.29807,0.00014,24.59867]
[1777518430171,34.3,75740.31,43.5,-0.29807,0.00014,24.59867]
[1777518431037,34.3,75736.45,43.5,-0.29862,0.00014,24.61808]
[1777518432515,34.3,75731.75,43.5,-0.29929,0.00014,24.64163]
[1777518433106,34.3,75730.58,43.5,-0.29945,0.00014,24.64746]
[1777518437217,34.29,75735.74,43.5,-0.29872,0.00014,24.62153]
[1777518441115,34.3,75736.27,43.5,-0.29864,0.00014,24.61892]
[1777518441129,34.3,75736.27,43.5,-0.29864,0.00014,24.61892]
[1777518441358,34.3,75736.27,43.5,-0.29864,0.00014,24.61892]
[1777518443396,34.3,75743.97,43.5,-0.29755,0.00014,24.58024]
[1777518448859,34.3,75741.68,43.5,-0.29788,0.00014,24.59216]
[1777518449582,34.3,75741.68,43.5,-0.29788,0.00014,24.59216]
[1777518454900,34.3,75744.3,43.5,-0.2975,0.00014,24.57606]
[1777518456378,34.3,75744.45,43.5,-0.29748,0.00014,24.57539]
[1777518457362,34.3,75744.97,43.5,-0.29741,0.00014,24.57285]
[1777518460173,34.3,75745.24,43.5,-0.29738,0.00014,24.57175]
[1777518460944,34.3,75745.08,43.5,-0.2974,0.00014,24.57234]
[1777518461403,34.3,75745.08,43.5,-0.2974,0.00014,24.57234]
[1777518461673,34.3,75745.08,43.5,-0.2974,0.00014,24.57234]
[1777518461903,34.3,75745.08,43.5,-0.2974,0.00014,24.57234]
[1777518461947,34.3,75745.08,43.5,-0.2974,0.00014,24.57234]
[1777518461951,34.3,75741.47,43.5,-0.29791,0.00014,24.59033]
[1777518463959,34.3,75740.18,43.5,-0.29809,0.00014,24.59689]
[1777518466642,34.3,75739.58,43.5,-0.29818,0.00014,24.6001]
[1777518466688,34.3,75739.58,43.5,-0.29818,0.00014,24.6001]
[1777518466780,34.3,75739.58,43.5,-0.29818,0.00014,24.6001]
[1777518468936,34.3,75731.82,43.5,-0.29929,0.00014,24.63913]
[1777518469813,34.3,75732.47,43.5,-0.2992,0.00014,24.6359]
[1777518470188,34.3,75731.26,43.5,-0.29937,0.00014,24.64199]
[1777518474314,34.3,75731.43,43.5,-0.29935,0.00014,24.64134]
[1777518480080,34.31,75734.46,43.5,-0.29895,0.00014,24.62736]
[1777518481631,34.31,75734.46,43.5,-0.29895,0.00014,24.62736]
[1777518481651,34.31,75734.46,43.5,-0.29895,0.00014,24.62736]
[1777518481719,34.31,75734.46,43.5,-0.29895,0.00014,24.62736]
[1777518482974,34.31,75736.08,43.5,-0.29873,0.00014,24.6197]
[1777518484106,34.31,75748.59,43.5,-0.29696,0.00014,24.5569]
[1777518485474,34.31,75748.59,43.5,-0.29696,0.00014,24.5569]
[1777518486141,34.31,75747.98,43.5,-0.29705,0.00014,24.56022]
[1777518490813,34.32,75749.54,43.5,-0.29684,0.00014,24.5527]
[1777518492197,34.32,75746.57,43.5,-0.29727,0.00014,24.56794]
[1777518492924,34.32,75746.57,43.5,-0.29727,0.00014,24.56794]
[1777518493285,34.32,75745.01,43.5,-0.29749,0.00014,24.576]
[1777518496657,34.32,75746.28,43.5,-0.29732,0.00014,24.56977]
[1777518501132,34.32,75749.74,43.5,-0.29684,0.00014,24.55283]
[1777518501145,34.32,75749.74,43.5,-0.29684,0.00014,24.55283]
[1777518503161,34.32,75747.43,43.5,-0.29718,0.00014,24.56479]
[1777518508286,34.33,75751.96,43.5,-0.29655,0.00014,24.54237]
[1777518509493,34.33,75751.96,43.5,-0.29655,0.00014,24.54237]
[1777518511030,34.33,75751.7,43.5,-0.29659,0.00014,24.5439]
[1777518511407,34.33,75754.68,43.5,-0.29617,0.00014,24.52881]
[1777518513463,34.33,75757.29,43.5,-0.29578,0.00014,24.51242]
[1777518518791,34.33,75755.29,43.5,-0.29608,0.00014,24.52321]
[1777518519589,34.33,75754.6,43.5,-0.29619,0.00014,24.52694]
[1777518520009,34.33,75754.6,43.5,-0.29619,0.00014,24.52694]
[1777518520975,34.33,75754.51,43.5,-0.2962,0.00014,24.52751]
[1777518524475,34.34,75756.5,43.5,-0.29593,0.00014,24.51773]
[1777518530259,34.34,75761.45,43.5,-0.29524,0.00014,24.49327]
[1777518530560,34.34,75761.45,43.5,-0.29524,0.00014,24.49327]
[1777518534183,34.34,75765.83,43.5,-0.29464,0.00014,24.47149]
[1777518534247,34.34,75765.83,43.5,-0.29464,0.00014,24.47149]
[1777518539392,34.35,75767.18,43.5,-0.29447,0.00014,24.46543]
[1777518543250,34.35,75768.79,43.5,-0.29426,0.00014,24.45774]
[1777518543269,34.35,75768.79,43.5,-0.29426,0.00014,24.45774]
[1777518543279,34.35,75768.79,43.5,-0.29426,0.00014,24.45774]
[1777518543300,34.35,75768.79,43.5,-0.29426,0.00014,24.45774]
[1777518548567,34.35,75769.58,43.5,-0.29416,0.00014,24.45451]
[1777518553332,34.35,75771.62,43.5,-0.29389,0.00014,24.44458]
[1777518553373,34.35,75771.62,43.5,-0.29389,0.00014,24.44458]
[1777518553565,34.35,75771.62,43.5,-0.29389,0.00014,24.44458]
[1777518553585,34.35,75771.62,43.5,-0.29389,0.00014,24.44458]
[1777518553601,34.36,75773.47,43.5,-0.29363,0.00014,24.43524]
[1777518555885,34.35,75773.72,43.5,-0.29359,0.00014,24.43379]
[1777518556856,34.35,75773.99,43.5,-0.29355,0.00014,24.43223]
[1777518557417,34.35,75774.03,43.5,-0.29354,0.00014,24.43186]
[1777518557547,34.35,75774.03,43.5,-0.29354,0.00014,24.43186]
[1777518562151,34.35,75775.4,43.5,-0.29332,0.00014,24.42397]
[1777518565406,34.35,75767.75,43.5,-0.29439,0.00014,24.46252]
[1777518565648,34.35,75767.75,43.5,-0.29439,0.00014,24.46252]
[1777518569839,34.34,75766.95,43.5,-0.29448,0.00014,24.46578]
[1777518569868,34.34,75766.95,43.5,-0.29448,0.00014,24.46578]
[1777518571763,34.34,75764.22,43.5,-0.29486,0.00014,24.47929]
[1777518573145,34.34,75763.19,43.5,-0.29497,0.00014,24.48072]
[1777518573297,34.34,75763.19,43.5,-0.29497,0.00014,24.48072]
[1777518577931,34.33,75765.15,43.5,-0.29467,0.00014,24.46987]
[1777518578174,34.33,75765.87,43.5,-0.29456,0.00014,24.46598]
[1777518583811,34.33,75765.92,43.5,-0.29452,0.00014,24.46447]
[1777518588847,34.32,75766.57,43.5,-0.29441,0.00014,24.46015]
[1777518593882,34.32,75769.5,43.5,-0.29397,0.00014,24.44423]
[1777518598917,34.31,75772.23,43.5,-0.29356,0.00014,24.42941]
[1777518603952,34.31,75774.71,43.5,-0.29319,0.00014,24.41595]
[1777518606088,34.31,75776.18,43.5,-0.29298,0.00014,24.40826]
[1777518607126,34.31,75777.83,43.5,-0.29274,0.00014,24.39964]
[1777518607840,34.31,75778.28,43.5,-0.29267,0.00014,24.39719]
[1777518612008,34.3,75787.7,43.5,-0.29133,0.00014,24.34801]
[1777518612676,34.3,75787.7,43.5,-0.29133,0.00014,24.34801]
[1777518612708,34.3,75787.7,43.5,-0.29133,0.00014,24.34801]
[1777518618050,34.3,75787.8,43.5,-0.2913,0.00014,24.34703]
[1777518620767,34.3,75787.83,43.5,-0.2913,0.00014,24.34673]
[1777518620819,34.3,75787.83,43.5,-0.2913,0.00014,24.34673]
[1777518623174,34.3,75800.2,43.5,-0.28955,0.00014,24.28238]
[1777518623532,34.3,75800.28,43.5,-0.28954,0.00014,24.28196]
[1777518623673,34.3,75800.28,43.5,-0.28954,0.00014,24.28196]
[1777518624636,34.3,75800.55,43.5,-0.2895,0.00014,24.28054]
[1777518624720,34.3,75800.55,43.5,-0.2895,0.00014,24.28054]
[1777518626641,34.3,75802.07,43.5,-0.28929,0.00014,24.27261]
[1777518627288,34.3,75806.0,43.5,-0.28874,0.00014,24.25208]
[1777518627563,34.3,75806.0,43.5,-0.28874,0.00014,24.25208]
[1777518627801,34.3,75806.0,43.5,-0.28874,0.00014,24.25208]
[1777518632634,34.3,75808.16,43.5,-0.28842,0.00014,24.23753]
[1777518638190,34.3,75814.97,43.5,-0.28747,0.00014,24.20208]
[1777518641747,34.3,75812.18,43.5,-0.28787,0.00014,24.21684]
[1777518646310,34.3,75808.02,43.5,-0.28845,0.00014,24.23876]
[1777518652288,34.3,75812.1,43.5,-0.28789,0.00014,24.21756]
[1777518657323,34.3,75812.09,43.5,-0.28789,0.00014,24.21774]
[1777518662820,34.3,75819.53,43.5,-0.28685,0.00014,24.17872]
[1777518668400,34.31,75824.27,43.5,-0.2862,0.00014,24.15417]
[1777518669348,34.31,75824.27,43.5,-0.2862,0.00014,24.15417]
[1777518672116,34.31,75830.55,43.5,-0.28533,0.00014,24.12111]
[1777518672218,34.31,75831.71,43.5,-0.28517,0.00014,24.11518]
[1777518674179,34.31,75832.67,43.5,-0.28504,0.00014,24.11009]
[1777518674222,34.31,75832.67,43.5,-0.28504,0.00014,24.11009]
[1777518674442,34.31,75833.07,43.5,-0.28498,0.00014,24.10798]
[1777518679223,34.31,75833.03,43.5,-0.285,0.00014,24.10855]
[1777518680345,34.31,75832.57,43.5,-0.28507,0.00014,24.11123]
[1777518680515,34.31,75832.57,43.5,-0.28507,0.00014,24.11123]
[1777518680529,34.31,75831.19,43.5,-0.28526,0.00014,24.11865]
[1777518686527,34.31,75830.59,43.5,-0.28534,0.00014,24.12163]
[1777518689193,34.31,75830.48,43.5,-0.28535,0.00014,24.12217]
[1777518689548,34.31,75824.32,43.5,-0.28621,0.00014,24.15467]
[1777518694127,34.31,75821.27,43.5,-0.28662,0.00014,24.16758]
[1777518698557,34.31,75817.73,43.5,-0.28713,0.00014,24.1866]
[1777518703646,34.31,75809.87,43.5,-0.28823,0.00014,24.22796]
[1777518708681,34.31,75810.44,43.5,-0.28815,0.00014,24.22501]
[1777518712489,34.31,75812.62,43.5,-0.28785,0.00014,24.21362]
[1777518716721,34.31,75812.38,43.5,-0.28788,0.00014,24.21494]
[1777518721772,34.31,75811.08,43.5,-0.28806,0.00014,24.22169]
[1777518723645,34.31,75815.87,43.5,-0.28739,0.00014,24.19656]
[1777518728822,34.31,75812.1,43.5,-0.28793,0.00014,24.2166]
[1777518733856,34.32,75811.94,43.5,-0.28795,0.00014,24.21756]
[1777518738892,34.32,75812.85,43.5,-0.28783,0.00014,24.21293]
[1777518742482,34.32,75812.63,43.5,-0.28786,0.00014,24.21421]
[1777518748966,34.32,75812.54,43.5,-0.28788,0.00014,24.21497]
[1777518754000,34.32,75807.45,43.5,-0.28858,0.00014,24.23844]
[1777518754557,34.32,75807.45,43.5,-0.28858,0.00014,24.23844]
[1777518754856,34.32,75807.45,43.5,-0.28858,0.00014,24.23844]
[1777518761050,34.32,75799.77,43.5,-0.28966,0.00014,24.27837]
[1777518761471,34.32,75799.77,43.5,-0.28966,0.00014,24.27837]
[1777518761707,34.32,75799.77,43.5,-0.28966,0.00014,24.27837]
[1777518765888,34.32,75795.95,43.5,-0.29019,0.00014,24.29809]
[1777518765938,34.32,75795.95,43.5,-0.29019,0.00014,24.29809]
[1777518765972,34.32,75795.95,43.5,-0.29019,0.00014,24.29809]
[1777518765986,34.32,75795.95,43.5,-0.29019,0.00014,24.29809]
[1777518766152,34.32,75795.95,43.5,-0.29019,0.00014,24.29809]
[1777518766404,34.32,75791.59,43.5,-0.2908,0.00014,24.32067]
[1777518766851,34.32,75791.59,43.5,-0.2908,0.00014,24.32067]
[1777518766951,34.32,75791.59,43.5,-0.2908,0.00014,24.32067]
[1777518767090,34.32,75791.59,43.5,-0.2908,0.00014,24.32067]
[1777518770008,34.32,75795.3,43.5,-0.29027,0.00014,24.30122]
[1777518770040,34.32,75795.3,43.5,-0.29027,0.00014,24.30122]
[1777518775148,34.31,75792.75,43.5,-0.29062,0.00014,24.31413]
[1777518777108,34.31,75792.3,43.5,-0.29069,0.00014,24.31641]
[1777518778350,34.31,75791.5,43.5,-0.2908,0.00014,24.32044]
[1777518779197,34.31,75791.5,43.5,-0.2908,0.00014,24.32044]
[1777518781120,34.31,75787.09,43.5,-0.29141,0.00014,24.34312]
[1777518786225,34.31,75782.22,43.5,-0.29209,0.00014,24.36768]
[1777518791259,34.31,75788.04,43.5,-0.29125,0.00014,24.33718]
[1777518792157,34.31,75788.04,43.5,-0.29125,0.00014,24.33718]
[1777518793274,34.31,75779.38,43.5,-0.29247,0.00014,24.38176]
[1777518798309,34.3,75785.97,43.5,-0.29153,0.00014,24.3473]
[1777518803344,34.3,75786.34,43.5,-0.29147,0.00014,24.34507]
[1777518808382,34.3,75784.41,43.5,-0.29173,0.00014,24.35476]
[1777518813414,34.3,75782.1,43.5,-0.29203,0.00014,24.36291]
[1777518818449,34.3,75782.55,43.5,-0.29196,0.00014,24.36023]
[1777518823483,34.3,75782.29,43.5,-0.29199,0.00014,24.36127]
[1777518828519,34.3,75786.74,43.5,-0.29135,0.00014,24.33798]
[1777518833554,34.29,75786.88,43.5,-0.29133,0.00014,24.33707]
[1777518838588,34.29,75785.43,43.5,-0.29153,0.00014,24.34436]
[1777518843321,34.29,75783.9,43.5,-0.29174,0.00014,24.35212]
[1777518843731,34.29,75784.03,43.5,-0.29172,0.00014,24.35134]
[1777518843863,34.29,75784.03,43.5,-0.29172,0.00014,24.35134]
[1777518844453,34.29,75777.77,43.5,-0.2926,0.00014,24.38358]
[1777518844600,34.29,75777.77,43.5,-0.2926,0.00014,24.38358]
[1777518844632,34.29,75769.26,43.5,-0.2938,0.00014,24.4273]
[1777518847559,34.29,75768.65,43.5,-0.29388,0.00014,24.43006]
[1777518852689,34.29,75766.83,43.5,-0.29412,0.00014,24.43878]
[1777518855557,34.29,75766.59,43.5,-0.29415,0.00014,24.43977]
[1777518857389,34.29,75768.19,43.5,-0.29392,0.00014,24.43147]
[1777518857724,34.28,75780.33,43.5,-0.2922,0.00014,24.36885]
[1777518862759,34.28,75786.18,43.5,-0.29137,0.00014,24.33843]
[1777518867794,34.28,75785.98,43.5,-0.29139,0.00014,24.33937]
[1777518871399,34.28,75786.37,43.5,-0.29134,0.00014,24.3373]
[1777518875013,34.28,75788.34,43.5,-0.29104,0.00014,24.32361]
[1777518878871,34.28,75796.5,43.5,-0.28989,0.00014,24.28121]
[1777518883907,34.28,75797.27,43.5,-0.28978,0.00014,24.27728]
[1777518888941,34.28,75798.58,43.5,-0.2896,0.00014,24.27052]
[1777518893976,34.28,75798.13,43.5,-0.28966,0.00014,24.27291]
[1777518899011,34.28,75798.02,43.5,-0.28968,0.00014,24.2735]
[1777518902132,34.28,75798.43,43.5,-0.28962,0.00014,24.27136]
[1777518902574,34.28,75801.18,43.5,-0.28924,0.00014,24.25701]
[1777518902582,34.28,75801.18,43.5,-0.28924,0.00014,24.25701]
[1777518903202,34.28,75801.18,43.5,-0.28924,0.00014,24.25701]
[1777518903299,34.28,75801.18,43.5,-0.28924,0.00014,24.25701]
[1777518903396,34.28,75801.18,43.5,-0.28924,0.00014,24.25701]
[1777518904347,34.28,75801.03,43.5,-0.28926,0.00014,24.2578]
[1777518905060,34.28,75787.82,43.5,-0.29112,0.00014,24.32651]
[1777518909265,34.28,75784.29,43.5,-0.29161,0.00014,24.3446]
[1777518911526,34.28,75775.29,43.5,-0.29288,0.00014,24.39077]
[1777518916583,34.28,75771.27,43.5,-0.29343,0.00014,24.41084]
[1777518923189,34.27,75766.12,43.5,-0.29413,0.00014,24.43627]
[1777518928224,34.27,75770.1,43.5,-0.29355,0.00014,24.41522]
[1777518929068,34.27,75770.1,43.5,-0.29355,0.00014,24.41522]
[1777518929097,34.27,75770.1,43.5,-0.29355,0.00014,24.41522]
[1777518929106,34.27,75770.1,43.5,-0.29355,0.00014,24.41522]
[1777518929427,34.27,75770.1,43.5,-0.29355,0.00014,24.41522]
[1777518930238,34.27,75755.39,43.5,-0.29563,0.00014,24.49016]
[1777518932493,34.27,75752.64,43.5,-0.296,0.00014,24.50039]
[1777518934848,34.26,75744.37,43.5,-0.29716,0.00014,24.54188]
[1777518937552,34.26,75744.06,43.5,-0.29719,0.00014,24.54275]
[1777518943330,34.25,75743.12,43.5,-0.29728,0.00014,24.54611]
[1777518945346,34.25,75751.74,43.5,-0.29604,0.00014,24.50198]
[1777518946930,34.25,75754.24,43.5,-0.29568,0.00014,24.48907]
[1777518948597,34.25,75757.9,43.5,-0.29515,0.00014,24.47008]
[1777518952490,34.25,75764.13,43.5,-0.29426,0.00014,24.43781]
[1777518957888,34.24,75767.68,43.5,-0.29374,0.00014,24.41885]
[1777518967501,34.24,75764.63,43.5,-0.29414,0.00014,24.4333]
[1777518969445,34.24,75764.41,43.5,-0.29417,0.00014,24.4343]
[1777518974826,34.23,75762.24,43.5,-0.29446,0.00014,24.44477]
[1777518981347,34.23,75762.52,43.5,-0.2944,0.00014,24.44256]
[1777518981586,34.23,75766.21,43.5,-0.29387,0.00014,24.42341]
[1777518981749,34.23,75766.21,43.5,-0.29387,0.00014,24.42341]
[1777518982302,34.23,75766.21,43.5,-0.29387,0.00014,24.42341]
[1777518982309,34.23,75776.47,43.5,-0.29241,0.00014,24.37053]
[1777518982752,34.23,75776.47,43.5,-0.29241,0.00014,24.37053]
[1777518983053,34.23,75776.47,43.5,-0.29241,0.00014,24.37053]
[1777518983424,34.23,75776.47,43.5,-0.29241,0.00014,24.37053]
[1777518983525,34.23,75785.07,43.5,-0.29119,0.00014,24.326]
[1777518988658,34.23,75778.98,43.5,-0.29205,0.00014,24.35736]
[1777518993693,34.22,75779.0,43.5,-0.29202,0.00014,24.35365]
[1777518998432,34.22,75774.77,43.5,-0.29262,0.00014,24.37538]
[1777518998441,34.22,75774.77,43.5,-0.29262,0.00014,24.37538]
[1777519001846,34.22,75766.71,43.5,-0.29375,0.00014,24.41655]
[1777519008797,34.22,75767.25,43.5,-0.29366,0.00014,24.41305]
[1777519009829,34.22,75767.25,43.5,-0.29366,0.00014,24.41305]
[1777519014844,34.22,75766.28,43.5,-0.29378,0.00014,24.41762]
[1777519015775,34.22,75766.17,43.5,-0.2938,0.00014,24.4181]
[1777519016748,34.22,75765.56,43.5,-0.29388,0.00014,24.42115]
[1777519019861,34.21,75762.02,43.5,-0.29438,0.00014,24.43903]
[1777519024910,34.21,75764.38,43.5,-0.29403,0.00014,24.4263]
[1777519029945,34.21,75764.16,43.5,-0.29404,0.00014,24.42689]
[1777519035115,34.21,75765.88,43.5,-0.29379,0.00014,24.4176]
[1777519035195,34.21,75765.88,43.5,-0.29379,0.00014,24.4176]
[1777519035557,34.21,75765.88,43.5,-0.29379,0.00014,24.4176]
[1777519036994,34.2,75774.67,43.5,-0.29253,0.00014,24.37199]
[1777519042030,34.2,75776.72,43.5,-0.29223,0.00014,24.36102]
[1777519047067,34.2,75776.14,43.5,-0.29231,0.00014,24.36377]
[1777519048479,34.2,75776.14,43.5,-0.29231,0.00014,24.36377]
[1777519054116,34.2,75776.04,43.5,-0.29229,0.00014,24.36054]
[1777519059151,34.2,75777.16,43.5,-0.29213,0.00014,24.35453]
[1777519064186,34.2,75779.24,43.5,-0.29183,0.00014,24.34358]
[1777519065256,34.2,75779.24,43.5,-0.29183,0.00014,24.34358]
[1777519069223,34.2,75789.0,43.5,-0.29045,0.00014,24.29281]
[1777519070227,34.2,75789.0,43.5,-0.29045,0.00014,24.29281]
[1777519075265,34.2,75791.88,43.5,-0.29004,0.00014,24.27794]
[1777519075784,34.2,75791.88,43.5,-0.29004,0.00014,24.27794]
[1777519078073,34.2,75792.78,43.5,-0.28992,0.00014,24.2733]
[1777519078287,34.2,75792.78,43.5,-0.28992,0.00014,24.2733]
[1777519081438,34.2,75802.75,43.5,-0.28852,0.00014,24.22131]
[1777519087349,34.2,75799.92,43.5,-0.28893,0.00014,24.23663]
[1777519092383,34.2,75801.07,43.5,-0.28877,0.00014,24.23086]
[1777519097419,34.2,75801.36,43.5,-0.28874,0.00014,24.22957]
[1777519101350,34.2,75802.87,43.5,-0.28853,0.00014,24.22177]
[1777519102307,34.2,75803.98,43.5,-0.28837,0.00014,24.21599]
[1777519102499,34.2,75803.98,43.5,-0.28837,0.00014,24.21599]
[1777519102599,34.21,75813.14,43.5,-0.28709,0.00014,24.16781]
[1777519102856,34.21,75813.14,43.5,-0.28709,0.00014,24.16781]
[1777519108496,34.21,75820.48,43.5,-0.28608,0.00014,24.12971]
[1777519111772,34.21,75819.36,43.5,-0.28622,0.00014,24.1326]
[1777519115832,34.21,75819.64,43.5,-0.2862,0.00014,24.13161]
[1777519116551,34.21,75819.62,43.5,-0.2862,0.00014,24.1318]
[1777519117627,34.21,75819.62,43.5,-0.2862,0.00014,24.1318]
[1777519118566,34.21,75829.47,43.5,-0.28482,0.00014,24.07953]
[1777519118748,34.21,75829.47,43.5,-0.28482,0.00014,24.07953]
[1777519120410,34.21,75831.5,43.5,-0.28454,0.00014,24.06885]
[1777519120436,34.21,75831.5,43.5,-0.28454,0.00014,24.06885]
[1777519120496,34.21,75831.5,43.5,-0.28454,0.00014,24.06885]
[1777519121737,34.21,75832.98,43.5,-0.28434,0.00014,24.06096]
[1777519126351,34.21,75830.39,43.5,-0.28468,0.00014,24.07417]
[1777519127557,34.21,75831.35,43.5,-0.28454,0.00014,24.06891]
[1777519127864,34.21,75831.1,43.5,-0.28458,0.00014,24.0701]
[1777519128013,34.21,75831.1,43.5,-0.28458,0.00014,24.0701]
[1777519129703,34.21,75837.34,43.5,-0.2837,0.00014,24.03654]
[1777519129829,34.21,75837.34,43.5,-0.2837,0.00014,24.03654]
[1777519132523,34.21,75840.07,43.5,-0.28331,0.00014,24.02172]
[1777519132600,34.21,75840.07,43.5,-0.28331,0.00014,24.02172]
[1777519132658,34.21,75840.07,43.5,-0.28331,0.00014,24.02172]
[1777519133959,34.21,75831.1,43.5,-0.28456,0.00014,24.06943]
[1777519136253,34.21,75831.92,43.5,-0.28444,0.00014,24.06477]
[1777519141727,34.2,75831.33,43.5,-0.2845,0.00014,24.06706]
[1777519146762,34.2,75832.63,43.5,-0.2843,0.00014,24.05942]
[1777519151797,34.19,75832.4,43.5,-0.28432,0.00014,24.05999]
[1777519156832,34.19,75834.8,43.5,-0.28397,0.00014,24.04657]
[1777519158824,34.19,75834.5,43.5,-0.284,0.00014,24.04806]
[1777519163882,34.19,75838.06,43.5,-0.28349,0.00014,24.02838]
[1777519169049,34.19,75837.78,43.5,-0.28352,0.00014,24.02948]
[1777519174958,34.18,75826.33,43.5,-0.28508,0.00014,24.08623]
[1777519179041,34.18,75825.64,43.5,-0.28516,0.00014,24.08943]
[1777519180126,34.18,75825.57,43.5,-0.28517,0.00014,24.08949]
[1777519180171,34.18,75825.57,43.5,-0.28517,0.00014,24.08949]
[1777519180183,34.18,75824.91,43.5,-0.28525,0.00014,24.09285]
[1777519182164,34.18,75817.49,43.5,-0.28629,0.00014,24.13224]
[1777519182793,34.18,75818.74,43.5,-0.28613,0.00014,24.12592]
[1777519188051,34.18,75815.77,43.5,-0.28656,0.00014,24.1423]
[1777519192493,34.18,75814.66,43.5,-0.28672,0.00014,24.14854]
[1777519195817,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519195949,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519196064,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519196112,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519196140,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519196444,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519196484,34.19,75812.23,43.5,-0.28708,0.00014,24.16185]
[1777519196542,34.19,75794.53,43.5,-0.28958,0.00014,24.25508]
[1777519196813,34.19,75794.53,43.5,-0.28958,0.00014,24.25508]
[1777519196963,34.19,75794.53,43.5,-0.28958,0.00014,24.25508]
[1777519196980,34.19,75794.53,43.5,-0.28958,0.00014,24.25508]
[1777519197031,34.19,75794.53,43.5,-0.28958,0.00014,24.25508]
[1777519197168,34.19,75778.87,43.5,-0.29179,0.00014,24.33662]
[1777519197887,34.19,75778.87,43.5,-0.29179,0.00014,24.33662]
[1777519199378,34.19,75775.26,43.5,-0.2923,0.00014,24.35532]
[1777519199542,34.19,75775.26,43.5,-0.2923,0.00014,24.35532]
[1777519200075,34.19,75773.19,43.5,-0.29259,0.00014,24.36587]
[1777519201036,34.19,75772.58,43.5,-0.29268,0.00014,24.36902]
[1777519201968,34.19,75766.99,43.5,-0.29347,0.00014,24.39775]
[1777519202479,34.19,75766.99,43.5,-0.29347,0.00014,24.39775]
[1777519207747,34.18,75758.15,43.5,-0.29471,0.00014,24.44251]
[1777519207185,34.18,75766.46,43.5,-0.29352,0.00014,24.39967]
[1777519207811,34.18,75766.46,43.5,-0.29352,0.00014,24.39967]
[1777519208191,34.18,75775.46,43.5,-0.29224,0.00014,24.35307]
[1777519208805,34.18,75775.46,43.5,-0.29224,0.00014,24.35307]
[1777519211723,34.18,75773.11,43.5,-0.29257,0.00014,24.36504]
[1777519211212,34.18,75761.91,43.5,-0.29416,0.00014,24.42261]
[1777519213812,34.18,75759.11,43.5,-0.29455,0.00014,24.43672]
[1777519213947,34.18,75759.11,43.5,-0.29455,0.00014,24.43672]
[1777519219268,34.17,75753.62,43.5,-0.29531,0.00014,24.46384]
[1777519222496,34.17,75753.28,43.5,-0.29535,0.00014,24.46526]
[1777519228331,34.17,75759.89,43.5,-0.29438,0.00014,24.43035]
[1777519233697,34.16,75756.87,43.5,-0.29477,0.00014,24.44189]
[1777519243436,34.15,75751.34,43.5,-0.29552,0.00014,24.46846]
[1777519248470,34.15,75755.5,43.5,-0.2949,0.00014,24.44636]
[1777519253506,34.15,75756.25,43.5,-0.29478,0.00014,24.44178]
[1777519258541,34.14,75750.68,43.5,-0.29555,0.00014,24.46955]
[1777519263577,34.14,75751.25,43.5,-0.29545,0.00014,24.46572]
[1777519265249,34.14,75751.99,43.5,-0.29534,0.00014,24.46177]
[1777519270181,34.13,75749.89,43.5,-0.29561,0.00014,24.47161]
[1777519273405,34.13,75753.48,43.5,-0.29509,0.00014,24.45275]
[1777519277271,34.13,75755.39,43.5,-0.2948,0.00014,24.44237]
[1777519277560,34.13,75755.39,43.5,-0.2948,0.00014,24.44237]
[1777519282306,34.12,75765.47,43.5,-0.29335,0.00014,24.38997]
[1777519282326,34.12,75765.47,43.5,-0.29335,0.00014,24.38997]
[1777519282486,34.12,75765.47,43.5,-0.29335,0.00014,24.38997]
[1777519284216,34.12,75762.85,43.5,-0.29372,0.00014,24.40328]
[1777519285646,34.12,75762.12,43.5,-0.29382,0.00014,24.40694]
[1777519286556,34.12,75762.96,43.5,-0.29369,0.00014,24.4025]
[1777519286759,34.12,75762.96,43.5,-0.29369,0.00014,24.4025]
[1777519287313,34.12,75763.5,43.5,-0.29362,0.00014,24.39961]
[1777519292557,34.12,75764.55,43.5,-0.29343,0.00014,24.39029]
[1777519294968,34.12,75771.52,43.5,-0.29243,0.00014,24.35396]
[1777519300272,34.12,75772.46,43.5,-0.29229,0.00014,24.34872]
[1777519300307,34.12,75772.46,43.5,-0.29229,0.00014,24.34872]
[1777519305879,34.11,75781.25,43.5,-0.29104,0.00014,24.30281]
[1777519310914,34.11,75781.46,43.5,-0.29101,0.00014,24.30163]
[1777519316956,34.11,75785.74,43.5,-0.2904,0.00014,24.27933]
[1777519321991,34.12,75788.17,43.5,-0.29006,0.00014,24.26671]
[1777519327868,34.12,75789.67,43.5,-0.28985,0.00014,24.259]
[1777519328344,34.12,75784.76,43.5,-0.29055,0.00014,24.28472]
[1777519334293,34.12,75778.0,43.5,-0.2915,0.00014,24.31992]
[1777519339371,34.12,75777.12,43.5,-0.29163,0.00014,24.32442]
[1777519343409,34.12,75773.37,43.5,-0.29216,0.00014,24.34385]
[1777519348425,34.11,75769.42,43.5,-0.29271,0.00014,24.36414]
[1777519354215,34.11,75765.1,43.5,-0.2933,0.00014,24.3827]
[1777519355379,34.11,75765.1,43.5,-0.2933,0.00014,24.3827]
[1777519355447,34.11,75765.1,43.5,-0.2933,0.00014,24.3827]
[1777519356609,34.11,75763.81,43.5,-0.29348,0.00014,24.38922]
[1777519357551,34.11,75757.62,43.5,-0.29436,0.00014,24.42102]
[1777519363277,34.11,75756.53,43.5,-0.2945,0.00014,24.42598]
[1777519365442,34.11,75757.01,43.5,-0.29443,0.00014,24.42342]
[1777519371334,34.1,75756.9,43.5,-0.29443,0.00014,24.42345]
[1777519372505,34.1,75756.9,43.5,-0.29443,0.00014,24.42345]
[1777519377337,34.1,75758.66,43.5,-0.29417,0.00014,24.41401]
[1777519382411,34.1,75755.17,43.5,-0.29466,0.00014,24.43169]
[1777519387560,34.1,75760.57,43.5,-0.29388,0.00014,24.40373]
[1777519393488,34.1,75771.43,43.5,-0.29234,0.00014,24.34753]
[1777519394802,34.1,75771.43,43.5,-0.29234,0.00014,24.34753]
[1777519400537,34.1,75775.44,43.5,-0.29177,0.00014,24.32696]
[1777519404106,34.1,75776.64,43.5,-0.29161,0.00014,24.32089]
[1777519409120,34.1,75775.23,43.5,-0.29181,0.00014,24.32846]
[1777519414635,34.1,75775.94,43.5,-0.2917,0.00014,24.3216]
[1777519419670,34.11,75775.13,43.5,-0.29182,0.00014,24.32599]
[1777519424708,34.11,75775.3,43.5,-0.2918,0.00014,24.32524]
[1777519429743,34.11,75778.57,43.5,-0.29134,0.00014,24.30841]
[1777519434778,34.11,75778.45,43.5,-0.29136,0.00014,24.30921]
[1777519439813,34.11,75777.84,43.5,-0.29145,0.00014,24.31256]
[1777519444848,34.11,75777.77,43.5,-0.29147,0.00014,24.31306]
[1777519450890,34.11,75778.7,43.5,-0.29134,0.00014,24.30838]
[1777519455925,34.11,75774.29,43.5,-0.29197,0.00014,24.33142]
[1777519459785,34.11,75769.99,43.5,-0.29258,0.00014,24.3537]
[1777519464988,34.11,75771.92,43.5,-0.2923,0.00014,24.34363]
[1777519469817,34.11,75772.2,43.5,-0.29226,0.00014,24.34218]
[1777519473154,34.11,75772.12,43.5,-0.29225,0.00014,24.3392]
[1777519473829,34.11,75772.12,43.5,-0.29225,0.00014,24.3392]
[1777519475059,34.11,75788.23,43.5,-0.28997,0.00014,24.25533]
[1777519480094,34.11,75793.96,43.5,-0.28917,0.00014,24.22581]
[1777519485129,34.12,75794.18,43.5,-0.28915,0.00014,24.22516]
[1777519488533,34.12,75794.8,43.5,-0.28907,0.00014,24.2221]
[1777519490163,34.12,75785.39,43.5,-0.29041,0.00014,24.27164]
[1777519491735,34.12,75785.39,43.5,-0.29041,0.00014,24.27164]
[1777519497212,34.12,75786.04,43.5,-0.29032,0.00014,24.26853]
[1777519500480,34.12,75786.21,43.5,-0.2903,0.00014,24.26772]
[1777519501241,34.12,75775.96,43.5,-0.29176,0.00014,24.32119]
[1777519504544,34.12,75775.11,43.5,-0.29188,0.00014,24.32556]
[1777519510310,34.12,75785.4,43.5,-0.29042,0.00014,24.27214]
[1777519515345,34.12,75784.87,43.5,-0.2905,0.00014,24.27507]
[1777519520379,34.12,75789.92,43.5,-0.28979,0.00014,24.24884]
[1777519525415,34.12,75789.36,43.5,-0.28988,0.00014,24.25205]
[1777519530450,34.12,75787.61,43.5,-0.29013,0.00014,24.26145]
[1777519535485,34.13,75783.11,43.5,-0.29075,0.00014,24.2817]
[1777519542534,34.13,75784.1,43.5,-0.29062,0.00014,24.27678]
[1777519543177,34.13,75784.1,43.5,-0.29062,0.00014,24.27678]
[1777519544548,34.13,75770.32,43.5,-0.29258,0.00014,24.34843]
[1777519549583,34.13,75765.26,43.5,-0.29329,0.00014,24.37433]
[1777519550587,34.13,75765.26,43.5,-0.29329,0.00014,24.37433]
[1777519555624,34.12,75765.08,43.5,-0.2933,0.00014,24.3748]
[1777519560661,34.12,75767.11,43.5,-0.293,0.00014,24.36393]
[1777519562903,34.12,75774.85,43.5,-0.2919,0.00014,24.32376]
[1777519564689,34.12,75783.95,43.5,-0.29061,0.00014,24.27635]
[1777519569724,34.12,75783.95,43.5,-0.29061,0.00014,24.27646]
[1777519570648,34.12,75783.95,43.5,-0.29061,0.00014,24.27646]
[1777519576773,34.12,75784.78,43.5,-0.2905,0.00014,24.27234]
[1777519581808,34.12,75784.78,43.5,-0.2905,0.00014,24.2725]
[1777519586842,34.12,75785.88,43.5,-0.29035,0.00014,24.26693]
[1777519591879,34.13,75785.63,43.5,-0.29037,0.00014,24.26503]
[1777519596913,34.13,75785.03,43.5,-0.29046,0.00014,24.26837]
[1777519601949,34.13,75785.47,43.5,-0.29041,0.00014,24.26627]
[1777519606984,34.13,75785.46,43.5,-0.29041,0.00014,24.26652]
[1777519612020,34.13,75784.63,43.5,-0.29053,0.00014,24.27105]
[1777519613119,34.13,75784.63,43.5,-0.29053,0.00014,24.27105]
[1777519615042,34.13,75773.76,43.5,-0.29208,0.00014,24.32768]
[1777519620077,34.13,75778.61,43.5,-0.29139,0.00014,24.30247]
[1777519625112,34.13,75777.81,43.5,-0.29151,0.00014,24.30671]
[1777519630147,34.13,75777.26,43.5,-0.29159,0.00014,24.30965]
[1777519635182,34.13,75774.42,43.5,-0.29199,0.00014,24.32446]
[1777519640217,34.13,75773.86,43.5,-0.29207,0.00014,24.32739]
[1777519645252,34.13,75777.47,43.5,-0.29156,0.00014,24.30875]
[1777519650287,34.13,75777.78,43.5,-0.29152,0.00014,24.30728]
[1777519651803,34.13,75777.78,43.5,-0.29152,0.00014,24.30728]
[1777519656344,34.13,75781.58,43.5,-0.29097,0.00014,24.2843]
[1777519661442,34.13,75782.49,43.5,-0.29084,0.00014,24.27983]
[1777519667406,34.14,75781.23,43.5,-0.29103,0.00014,24.28675]
[1777519672441,34.14,75781.34,43.5,-0.29102,0.00014,24.28641]
[1777519677476,34.14,75783.17,43.5,-0.29077,0.00014,24.27712]
[1777519679702,34.14,75781.95,43.5,-0.29094,0.00014,24.28353]
[1777519681215,34.14,75782.67,43.5,-0.29084,0.00014,24.27987]
[1777519692581,34.14,75782.13,43.5,-0.29093,0.00014,24.28316]
[1777519697616,34.14,75781.71,43.5,-0.291,0.00014,24.28555]
[1777519702651,34.14,75782.0,43.5,-0.29096,0.00014,24.28425]
[1777519704877,34.14,75803.18,43.5,-0.28797,0.00014,24.17345]
[1777519706785,34.14,75805.51,43.5,-0.28764,0.00014,24.16116]
[1777519713729,34.15,75806.75,43.5,-0.28748,0.00014,24.1525]
[1777519715264,34.15,75806.75,43.5,-0.28748,0.00014,24.1525]
[1777519715303,34.15,75806.82,43.5,-0.28747,0.00014,24.15226]
[1777519715469,34.15,75806.82,43.5,-0.28747,0.00014,24.15226]
[1777519715744,34.15,75811.25,43.5,-0.28683,0.00014,24.12791]
[1777519720070,34.14,75815.84,43.5,-0.28614,0.00014,24.10174]
[1777519720133,34.14,75815.84,43.5,-0.28614,0.00014,24.10174]
[1777519720258,34.14,75815.84,43.5,-0.28614,0.00014,24.10174]
[1777519720680,34.14,75818.01,43.5,-0.28582,0.00014,24.08967]
[1777519721046,34.14,75818.01,43.5,-0.28582,0.00014,24.08967]
[1777519721147,34.13,75833.34,43.5,-0.28363,0.00014,24.00638]
[1777519721910,34.13,75842.38,43.5,-0.28235,0.00014,23.95719]
[1777519722311,34.13,75842.38,43.5,-0.28235,0.00014,23.95719]
[1777519723111,34.13,75842.38,43.5,-0.28235,0.00014,23.95719]
[1777519723300,34.13,75843.39,43.5,-0.28221,0.00014,23.95163]
[1777519723884,34.13,75843.39,43.5,-0.28221,0.00014,23.95163]
[1777519724003,34.13,75843.39,43.5,-0.28221,0.00014,23.95163]
[1777519728788,34.12,75836.89,43.5,-0.28309,0.00014,23.98538]
[1777519730624,34.12,75838.68,43.5,-0.28283,0.00014,23.97567]
[1777519732955,34.12,75838.01,43.5,-0.28292,0.00014,23.9792]
[1777519738906,34.12,75837.85,43.5,-0.28294,0.00014,23.97978]
[1777519743941,34.12,75837.92,43.5,-0.28292,0.00014,23.97914]
[1777519747130,34.12,75838.57,43.5,-0.28283,0.00014,23.97553]
[1777519750098,34.11,75837.98,43.5,-0.28291,0.00014,23.97854]
[1777519751105,34.11,75836.86,43.5,-0.28306,0.00014,23.9845]
[1777519752753,34.11,75830.05,43.5,-0.28401,0.00014,24.02089]
[1777519756784,34.11,75828.61,43.5,-0.28421,0.00014,24.02818]
[1777519759479,34.11,75828.38,43.5,-0.28423,0.00014,24.0291]
[1777519765088,34.11,75827.16,43.5,-0.28439,0.00014,24.03502]
[1777519770123,34.11,75827.56,43.5,-0.28432,0.00014,24.03237]
[1777519775158,34.1,75828.18,43.5,-0.2842,0.00014,24.02516]
[1777519776965,34.1,75828.21,43.5,-0.28419,0.00014,24.02491]
[1777519780098,34.1,75833.28,43.5,-0.28348,0.00014,23.99749]
[1777519782918,34.1,75837.61,43.5,-0.28287,0.00014,23.97403]
[1777519783082,34.1,75837.61,43.5,-0.28287,0.00014,23.97403]
[1777519788250,34.1,75843.87,43.5,-0.28199,0.00014,23.94019]
[1777519792294,34.1,75846.86,43.5,-0.28157,0.00014,23.92402]
[1777519793277,34.1,75848.46,43.5,-0.28135,0.00014,23.91538]
[1777519794164,34.1,75848.91,43.5,-0.28128,0.00014,23.91296]
[1777519794201,34.1,75848.91,43.5,-0.28128,0.00014,23.91296]
[1777519794292,34.1,75849.08,43.5,-0.28126,0.00014,23.91207]
[1777519796571,34.1,75849.04,43.5,-0.28125,0.00014,23.91163]
[1777519797148,34.1,75849.04,43.5,-0.28125,0.00014,23.91163]
[1777519797220,34.1,75849.04,43.5,-0.28125,0.00014,23.91163]
[1777519797251,34.1,75849.04,43.5,-0.28125,0.00014,23.91163]
[1777519797313,34.1,75864.68,43.5,-0.27906,0.00014,23.82627]
[1777519797364,34.1,75864.68,43.5,-0.27906,0.00014,23.82627]
[1777519798055,34.1,75864.68,43.5,-0.27906,0.00014,23.82627]
[1777519798462,34.1,75870.4,43.5,-0.27826,0.00014,23.79476]
[1777519801334,34.09,75861.45,43.5,-0.2795,0.00014,23.84321]
[1777519806376,34.09,75868.69,43.5,-0.27846,0.00014,23.80232]
[1777519811411,34.08,75861.24,43.5,-0.27947,0.00014,23.8419]
[1777519817088,34.08,75859.78,43.5,-0.27965,0.00014,23.84884]
[1777519818705,34.08,75858.3,43.5,-0.27984,0.00014,23.8564]
[1777519820559,34.07,75851.91,43.5,-0.28072,0.00014,23.89061]
[1777519821305,34.07,75851.91,43.5,-0.28072,0.00014,23.89061]
[1777519826516,34.06,75848.78,43.5,-0.2811,0.00014,23.90553]
[1777519829815,34.06,75847.45,43.5,-0.28128,0.00014,23.91217]
[1777519829848,34.06,75847.45,43.5,-0.28128,0.00014,23.91217]
[1777519829912,34.06,75845.59,43.5,-0.28152,0.00014,23.92166]
[1777519831123,34.06,75845.59,43.5,-0.28152,0.00014,23.92166]
[1777519831225,34.06,75836.22,43.5,-0.28281,0.00014,23.96887]
[1777519831683,34.06,75836.22,43.5,-0.28281,0.00014,23.96887]
[1777519831913,34.06,75834.94,43.5,-0.28299,0.00014,23.97578]
[1777519833194,34.06,75834.94,43.5,-0.28299,0.00014,23.97578]
[1777519833295,34.06,75834.91,43.5,-0.283,0.00014,23.97595]
[1777519836105,34.06,75834.14,43.5,-0.28309,0.00014,23.97943]
[1777519836206,34.05,75833.21,43.5,-0.28321,0.00014,23.98411]
[1777519837510,34.05,75832.81,43.5,-0.28327,0.00014,23.98626]
[1777519837595,34.05,75839.51,43.5,-0.28233,0.00014,23.95016]
[1777519838490,34.05,75839.51,43.5,-0.28233,0.00014,23.95016]
[1777519838495,34.05,75839.51,43.5,-0.28233,0.00014,23.95016]
[1777519838655,34.05,75839.51,43.5,-0.28233,0.00014,23.95016]
[1777519840428,34.05,75850.2,43.5,-0.28082,0.00014,23.89172]
[1777519845649,34.05,75850.49,43.5,-0.28075,0.00014,23.88877]
[1777519849729,34.04,75854.56,43.5,-0.28016,0.00014,23.86598]
[1777519855097,34.04,75855.75,43.5,-0.27997,0.00014,23.85849]
[1777519858237,34.04,75855.76,43.5,-0.27996,0.00014,23.85805]
[1777519858254,34.04,75855.76,43.5,-0.27996,0.00014,23.85805]
[1777519858271,34.04,75855.76,43.5,-0.27996,0.00014,23.85805]
[1777519864424,34.03,75859.11,43.5,-0.27946,0.00014,23.83849]
[1777519864450,34.03,75859.07,43.5,-0.27946,0.00014,23.83853]
[1777519865637,34.03,75858.78,43.5,-0.2795,0.00014,23.83994]
[1777519870825,34.02,75853.19,43.5,-0.28025,0.00014,23.86928]
[1777519873135,34.02,75853.36,43.5,-0.28022,0.00014,23.86815]
[1777519874466,34.02,75857.31,43.5,-0.27966,0.00014,23.84619]
[1777519879888,34.02,75856.06,43.5,-0.27981,0.00014,23.85171]
[1777519884923,34.01,75853.66,43.5,-0.28012,0.00014,23.86383]
[1777519886076,34.01,75853.66,43.5,-0.28012,0.00014,23.86383]
[1777519886145,34.01,75853.66,43.5,-0.28012,0.00014,23.86383]
[1777519887997,34.01,75847.04,43.5,-0.28103,0.00014,23.89947]
[1777519892108,34.01,75844.55,43.5,-0.28136,0.00014,23.91204]
[1777519892260,34.01,75844.55,43.5,-0.28136,0.00014,23.91204]
[1777519892409,34.01,75844.55,43.5,-0.28136,0.00014,23.91204]
[1777519892356,34.0,75843.56,43.5,-0.28147,0.00014,23.91374]
[1777519892727,34.0,75843.56,43.5,-0.28147,0.00014,23.91374]
[1777519892831,34.0,75843.56,43.5,-0.28147,0.00014,23.91374]
[1777519893050,34.0,75843.56,43.5,-0.28147,0.00014,23.91374]
[1777519893108,34.0,75830.18,43.5,-0.28334,0.00014,23.98585]
[1777519895297,34.0,75827.16,43.5,-0.28377,0.00014,24.00215]
[1777519895812,34.0,75826.92,43.5,-0.2838,0.00014,24.00346]
[1777519896052,34.0,75826.92,43.5,-0.2838,0.00014,24.00346]
[1777519896724,34.0,75823.1,43.5,-0.28434,0.00014,24.02401]
[1777519902043,34.0,75819.22,43.5,-0.28488,0.00014,24.04464]
[1777519907078,34.0,75823.75,43.5,-0.28424,0.00014,24.02015]
[1777519908812,34.0,75821.87,43.5,-0.2845,0.00014,24.03022]
[1777519912178,34.0,75823.14,43.5,-0.28432,0.00014,24.0233]
[1777519918155,34.0,75825.47,43.5,-0.28399,0.00014,24.01066]
[1777519923131,34.0,75824.91,43.5,-0.28407,0.00014,24.01359]
[1777519924366,34.0,75824.24,43.5,-0.28416,0.00014,24.01717]
[1777519929104,34.0,75816.71,43.5,-0.28522,0.00014,24.05724]
[1777519929140,34.0,75816.71,43.5,-0.28522,0.00014,24.05724]
[1777519932349,34.0,75830.6,43.5,-0.28326,0.00014,23.98253]
[1777519932418,34.0,75830.6,43.5,-0.28326,0.00014,23.98253]
[1777519932472,34.0,75829.98,43.5,-0.28334,0.00014,23.98587]
[1777519933270,34.0,75841.33,43.5,-0.28174,0.00014,23.92416]
[1777519934396,34.0,75841.33,43.5,-0.28174,0.00014,23.92416]
[1777519935291,34.0,75845.99,43.5,-0.28108,0.00014,23.89856]
[1777519939714,33.99,75851.48,43.5,-0.28028,0.00014,23.86727]
[1777519941174,33.99,75853.17,43.5,-0.28004,0.00014,23.8578]
[1777519942699,33.99,75853.58,43.5,-0.27997,0.00014,23.85508]
[1777519943285,33.99,75853.58,43.5,-0.27997,0.00014,23.85508]
[1777519943642,33.98,75856.16,43.5,-0.2796,0.00014,23.84074]
[1777519945776,33.98,75857.33,43.5,-0.27943,0.00014,23.83388]
[1777519948070,33.98,75859.62,43.5,-0.2791,0.00014,23.82089]
[1777519953411,33.98,75859.15,43.5,-0.27911,0.00014,23.81869]
[1777519958446,33.97,75859.03,43.5,-0.2791,0.00014,23.81818]
[1777519963481,33.96,75858.85,43.5,-0.27909,0.00014,23.81796]
[1777519964630,33.96,75859.57,43.5,-0.27899,0.00014,23.81377]
[1777519964679,33.96,75859.57,43.5,-0.27899,0.00014,23.81377]
[1777519965251,33.96,75859.57,43.5,-0.27899,0.00014,23.81377]
[1777519966128,33.96,75860.55,43.5,-0.27885,0.00014,23.80815]
[1777519968544,33.96,75858.92,43.5,-0.27906,0.00014,23.81636]
[1777519968552,33.96,75858.92,43.5,-0.27906,0.00014,23.81636]
[1777519975219,33.95,75856.35,43.5,-0.27938,0.00014,23.82912]
[1777519980601,33.95,75855.85,43.5,-0.27941,0.00014,23.83005]
[1777519984883,33.94,75854.19,43.5,-0.27962,0.00014,23.83835]
[1777519988418,33.94,75853.6,43.5,-0.27969,0.00014,23.84077]
[1777519993692,33.93,75843.64,43.5,-0.28103,0.00014,23.89297]
[1777519998727,33.92,75843.41,43.5,-0.28102,0.00014,23.89269]
[1777520004768,33.91,75844.75,43.5,-0.28079,0.00014,23.88362]
[1777520009804,33.91,75845.23,43.5,-0.28069,0.00014,23.87958]
[1777520014839,33.9,75846.56,43.5,-0.28045,0.00014,23.86751]
[1777520019874,33.9,75846.42,43.5,-0.28044,0.00014,23.86696]
[1777520023939,33.89,75846.88,43.5,-0.28036,0.00014,23.86393]
[1777520026130,33.89,75852.92,43.5,-0.27949,0.00014,23.82984]
[1777520031959,33.88,75855.35,43.5,-0.27912,0.00014,23.8152]
[1777520036019,33.88,75850.17,43.5,-0.27982,0.00014,23.84274]
[1777520042029,33.87,75856.9,43.5,-0.27884,0.00014,23.80415]
[1777520045086,33.87,75857.79,43.5,-0.27871,0.00014,23.79886]
[1777520047899,33.87,75857.45,43.5,-0.27874,0.00014,23.80016]
[1777520047987,33.87,75857.45,43.5,-0.27874,0.00014,23.80016]
[1777520049008,33.87,75854.65,43.5,-0.27913,0.00014,23.81536]
[1777520049182,33.87,75854.65,43.5,-0.27913,0.00014,23.81536]
[1777520055119,33.86,75858.37,43.5,-0.27857,0.00014,23.7936]
[1777520060155,33.86,75859.41,43.5,-0.27841,0.00014,23.78707]
[1777520065190,33.85,75856.47,43.5,-0.2788,0.00014,23.80248]
[1777520066741,33.85,75850.36,43.5,-0.27966,0.00014,23.8359]
[1777520066749,33.85,75850.36,43.5,-0.27966,0.00014,23.8359]
[1777520069987,33.85,75844.91,43.5,-0.28041,0.00014,23.86516]
[1777520071194,33.85,75837.18,43.5,-0.28149,0.00014,23.90717]
[1777520076267,33.84,75839.54,43.5,-0.2811,0.00014,23.88936]
[1777520079009,33.84,75839.31,43.5,-0.28112,0.00014,23.89014]
[1777520084323,33.83,75834.5,43.5,-0.28176,0.00014,23.91486]
[1777520089357,33.83,75833.24,43.5,-0.2819,0.00014,23.92042]
[1777520094393,33.82,75833.27,43.5,-0.28187,0.00014,23.91896]
[1777520099427,33.82,75837.69,43.5,-0.28122,0.00014,23.89362]
[1777520103512,33.81,75838.07,43.5,-0.28115,0.00014,23.89085]
[1777520105472,33.81,75850.56,43.5,-0.27937,0.00014,23.82172]
[1777520110505,33.81,75852.5,43.5,-0.27908,0.00014,23.81031]
[1777520113861,33.81,75858.26,43.5,-0.27827,0.00014,23.77812]
[1777520116291,33.81,75858.06,43.5,-0.27829,0.00014,23.77901]
[1777520117463,33.8,75858.06,43.5,-0.27829,0.00014,23.77891]
[1777520118189,33.8,75858.06,43.5,-0.27828,0.00014,23.7788]
[1777520122630,33.8,75860.64,43.5,-0.27791,0.00014,23.76415]
[1777520125336,33.8,75860.68,43.5,-0.27791,0.00014,23.76383]
[1777520126731,33.8,75860.72,43.5,-0.27789,0.00014,23.76325]
[1777520126964,33.8,75860.72,43.5,-0.27789,0.00014,23.76325]
[1777520128453,33.8,75865.14,43.5,-0.27727,0.00014,23.73868]
[1777520133691,33.8,75868.87,43.5,-0.27672,0.00014,23.71429]
[1777520136391,33.8,75868.43,43.5,-0.27678,0.00014,23.71658]
[1777520136873,33.8,75868.14,43.5,-0.27682,0.00014,23.71813]
[1777520138057,33.8,75865.6,43.5,-0.27717,0.00014,23.73218]
[1777520143735,33.8,75867.98,43.5,-0.27683,0.00014,23.71853]
[1777520145461,33.8,75867.98,43.5,-0.27683,0.00014,23.71853]
[1777520150786,33.79,75867.78,43.5,-0.27685,0.00014,23.71921]
[1777520155821,33.79,75867.9,43.5,-0.27682,0.00014,23.71824]
[1777520160856,33.79,75869.32,43.5,-0.27662,0.00014,23.71003]
[1777520165891,33.79,75870.26,43.5,-0.27648,0.00014,23.70455]
[1777520170926,33.79,75871.16,43.5,-0.27635,0.00014,23.69927]
[1777520176189,33.79,75871.66,43.5,-0.27627,0.00014,23.69628]
[1777520181459,33.79,75869.91,43.5,-0.27651,0.00014,23.70575]
[1777520185048,33.79,75868.47,43.5,-0.2767,0.00014,23.71338]
[1777520191068,33.78,75870.74,43.5,-0.27636,0.00014,23.69692]
[1777520196103,33.78,75872.34,43.5,-0.27613,0.00014,23.68771]
[1777520197704,33.78,75872.34,43.5,-0.27613,0.00014,23.68771]
[1777520199874,33.78,75874.21,43.5,-0.27586,0.00014,23.67715]
[1777520205166,33.78,75875.68,43.5,-0.27565,0.00014,23.66872]
[1777520206754,33.78,75875.68,43.5,-0.27565,0.00014,23.66872]
[1777520210571,33.78,75876.09,43.5,-0.27559,0.00014,23.66627]
[1777520210723,33.78,75876.09,43.5,-0.27559,0.00014,23.66627]
[1777520210778,33.78,75876.09,43.5,-0.27559,0.00014,23.66627]
[1777520211161,33.78,75876.83,43.5,-0.27548,0.00014,23.66205]
[1777520211252,33.78,75876.83,43.5,-0.27548,0.00014,23.66205]
[1777520211617,33.78,75876.83,43.5,-0.27548,0.00014,23.66205]
[1777520211658,33.78,75886.21,43.5,-0.27418,0.00014,23.60951]
[1777520211939,33.78,75886.21,43.5,-0.27418,0.00014,23.60951]
[1777520212500,33.78,75886.21,43.5,-0.27418,0.00014,23.60951]
[1777520212942,33.78,75886.25,43.5,-0.27417,0.00014,23.6093]
[1777520213735,33.78,75886.25,43.5,-0.27417,0.00014,23.6093]
[1777520213875,33.78,75888.69,43.5,-0.27383,0.00014,23.59562]
[1777520214542,33.78,75888.69,43.5,-0.27383,0.00014,23.59562]
[1777520220271,33.78,75890.76,43.5,-0.27355,0.00014,23.58409]
[1777520223686,33.78,75891.16,43.5,-0.27349,0.00014,23.58187]
[1777520229334,33.78,75893.02,43.5,-0.27324,0.00014,23.57153]
[1777520230347,33.78,75893.02,43.5,-0.27324,0.00014,23.57153]
[1777520233559,33.78,75893.27,43.5,-0.2732,0.00014,23.57018]
[1777520235220,33.78,75898.12,43.5,-0.27253,0.00014,23.54289]
[1777520240411,33.78,75899.31,43.5,-0.27237,0.00014,23.53646]
[1777520245446,33.78,75894.01,43.5,-0.27311,0.00014,23.56653]
[1777520246839,33.78,75894.01,43.5,-0.27311,0.00014,23.56653]
[1777520253302,33.78,75887.91,43.5,-0.27394,0.00014,23.5974]
[1777520255961,33.78,75886.15,43.5,-0.27418,0.00014,23.60721]
[1777520261558,33.78,75886.3,43.5,-0.27416,0.00014,23.6062]
[1777520266762,33.78,75892.53,43.5,-0.27329,0.00014,23.57112]
[1777520276663,33.78,75894.06,43.5,-0.27308,0.00014,23.56267]
[1777520281697,33.78,75893.46,43.5,-0.27317,0.00014,23.56615]
[1777520286733,33.78,75896.87,43.5,-0.2727,0.00014,23.54707]
[1777520291768,33.78,75897.27,43.5,-0.27265,0.00014,23.545]
[1777520292557,33.78,75897.27,43.5,-0.27265,0.00014,23.545]
[1777520292947,33.79,75899.6,43.5,-0.27232,0.00014,23.5319]
[1777520296865,33.79,75899.91,43.5,-0.27228,0.00014,23.53032]
[1777520302488,33.79,75900.42,43.5,-0.27222,0.00014,23.52773]
[1777520307880,33.79,75901.74,43.5,-0.27204,0.00014,23.5206]
[1777520310983,33.79,75901.41,43.5,-0.27209,0.00014,23.52262]
[1777520321841,33.79,75902.6,43.5,-0.27192,0.00014,23.51295]
[1777520323845,33.79,75912.32,43.5,-0.27058,0.00014,23.45822]
[1777520325278,33.79,75912.56,43.5,-0.27055,0.00014,23.45686]
[1777520326978,33.79,75912.49,43.5,-0.27056,0.00014,23.4575]
[1777520327076,33.79,75912.49,43.5,-0.27056,0.00014,23.4575]
[1777520327708,33.79,75912.49,43.5,-0.27056,0.00014,23.4575]
[1777520327854,33.79,75912.49,43.5,-0.27056,0.00014,23.4575]
[1777520327713,33.79,75912.77,43.5,-0.27053,0.00014,23.45616]
[1777520328226,33.79,75912.77,43.5,-0.27053,0.00014,23.45616]
[1777520328273,33.79,75921.58,43.5,-0.26932,0.00014,23.40604]
[1777520329987,33.79,75924.97,43.5,-0.26885,0.00014,23.38673]
[1777520329995,33.79,75924.97,43.5,-0.26885,0.00014,23.38673]
[1777520331266,33.79,75926.61,43.5,-0.26862,0.00014,23.3774]
[1777520336358,33.79,75924.75,43.5,-0.26886,0.00014,23.3871]
[1777520336391,33.79,75924.75,43.5,-0.26886,0.00014,23.3871]
[1777520342805,33.79,75919.6,43.5,-0.26956,0.00014,23.41612]
[1777520348160,33.79,75919.08,43.5,-0.26965,0.00014,23.41971]
[1777520353195,33.79,75919.66,43.5,-0.26958,0.00014,23.41701]
[1777520355637,33.8,75922.61,43.5,-0.26918,0.00014,23.40033]
[1777520356971,33.8,75931.32,43.5,-0.26799,0.00014,23.35088]
[1777520362668,33.79,75937.89,43.5,-0.26707,0.00014,23.31263]
[1777520364127,33.79,75934.72,43.5,-0.2675,0.00014,23.33064]
[1777520367336,33.79,75937.69,43.5,-0.26709,0.00014,23.3133]
[1777520367426,33.79,75937.69,43.5,-0.26709,0.00014,23.3133]
[1777520367505,33.79,75937.69,43.5,-0.26709,0.00014,23.3133]
[1777520367509,33.79,75937.69,43.5,-0.26709,0.00014,23.3133]
[1777520367523,33.79,75937.69,43.5,-0.26709,0.00014,23.3133]
[1777520367650,33.79,75937.69,43.5,-0.26709,0.00014,23.3133]
[1777520368651,33.79,75954.74,43.5,-0.26475,0.00014,23.21479]
[1777520369178,33.79,75954.74,43.5,-0.26475,0.00014,23.21479]
[1777520375141,33.79,75961.29,43.5,-0.26383,0.00014,23.17353]
[1777520376569,33.79,75961.06,43.5,-0.26387,0.00014,23.17493]
[1777520378358,33.79,75961.36,43.5,-0.26383,0.00014,23.17333]
[1777520378360,33.79,75961.36,43.5,-0.26383,0.00014,23.17333]
[1777520380612,33.79,75964.63,43.5,-0.26339,0.00014,23.15458]
[1777520381199,33.79,75964.38,43.5,-0.26343,0.00014,23.15613]
[1777520381256,33.79,75964.38,43.5,-0.26343,0.00014,23.15613]
[1777520381411,33.79,75964.38,43.5,-0.26343,0.00014,23.15613]
[1777520381559,33.79,75964.38,43.5,-0.26343,0.00014,23.15613]
[1777520382399,33.79,75946.59,43.5,-0.26586,0.00014,23.25919]
[1777520387949,33.79,75946.0,43.5,-0.26594,0.00014,23.26255]
[1777520387960,33.79,75946.12,43.5,-0.26592,0.00014,23.26184]
[1777520388669,33.79,75946.12,43.5,-0.26592,0.00014,23.26184]
[1777520391844,33.8,75937.4,43.5,-0.26715,0.00014,23.31346]
[1777520395798,33.8,75936.88,43.5,-0.26724,0.00014,23.31739]
[1777520396499,33.81,75927.25,43.5,-0.26858,0.00014,23.37312]
[1777520401534,33.81,75921.15,43.5,-0.26944,0.00014,23.40898]
[1777520405504,33.81,75919.45,43.5,-0.26969,0.00014,23.41922]
[1777520406269,33.81,75915.56,43.5,-0.27023,0.00014,23.44152]
[1777520409272,33.82,75907.25,43.5,-0.27139,0.00014,23.48902]
[1777520414957,33.82,75902.58,43.5,-0.27205,0.00014,23.5159]
[1777520416069,33.82,75901.17,43.5,-0.27225,0.00014,23.52403]
[1777520419599,33.82,75891.63,43.5,-0.27358,0.00014,23.5779]
[1777520422505,33.82,75890.27,43.5,-0.27377,0.00014,23.58561]
[1777520424791,33.82,75889.46,43.5,-0.27388,0.00014,23.59017]
[1777520428308,33.82,75880.59,43.5,-0.27511,0.00014,23.63972]
[1777520428814,33.82,75880.59,43.5,-0.27511,0.00014,23.63972]
[1777520434765,33.82,75873.6,43.5,-0.27605,0.00014,23.67467]
[1777520439800,33.81,75874.9,43.5,-0.27586,0.00014,23.66699]
[1777520444835,33.81,75882.34,43.5,-0.27482,0.00014,23.62517]
[1777520447417,33.81,75883.62,43.5,-0.27464,0.00014,23.61793]
[1777520452891,33.81,75884.29,43.5,-0.27454,0.00014,23.61395]
[1777520457926,33.81,75883.36,43.5,-0.27466,0.00014,23.61896]
[1777520462961,33.81,75886.77,43.5,-0.27418,0.00014,23.5997]
[1777520465930,33.81,75888.31,43.5,-0.27397,0.00014,23.59101]
[1777520470951,33.81,75887.53,43.5,-0.27407,0.00014,23.59525]
[1777520476052,33.81,75887.87,43.5,-0.27402,0.00014,23.59319]
[1777520480940,33.81,75894.53,43.5,-0.2731,0.00014,23.5557]
[1777520482835,33.81,75898.31,43.5,-0.27257,0.00014,23.53443]
[1777520483430,33.81,75897.16,43.5,-0.27273,0.00014,23.54097]
[1777520488101,33.81,75897.65,43.5,-0.27267,0.00014,23.53832]
[1777520491556,33.81,75898.08,43.5,-0.27261,0.00014,23.53604]
[1777520497198,33.81,75901.05,43.5,-0.27219,0.00014,23.51622]
[1777520503328,33.81,75900.92,43.5,-0.27221,0.00014,23.5172]
[1777520509516,33.81,75896.94,43.5,-0.27277,0.00014,23.54008]
[1777520515325,33.82,75896.57,43.5,-0.27283,0.00014,23.54253]
[1777520520360,33.82,75894.4,43.5,-0.27314,0.00014,23.55493]
[1777520525779,33.82,75896.03,43.5,-0.27292,0.00014,23.54593]
[1777520526402,33.82,75906.24,43.5,-0.2715,0.00014,23.48844]
[1777520530007,33.82,75908.7,43.5,-0.27117,0.00014,23.4747]
[1777520531248,33.82,75900.94,43.5,-0.27225,0.00014,23.5188]
[1777520536473,33.82,75900.31,43.5,-0.27235,0.00014,23.52286]
[1777520541759,33.82,75900.01,43.5,-0.2724,0.00014,23.52486]
[1777520541930,33.82,75900.01,43.5,-0.2724,0.00014,23.52486]
[1777520547550,33.82,75902.58,43.5,-0.27205,0.00014,23.51088]
[1777520552308,33.83,75906.95,43.5,-0.27144,0.00014,23.48319]
[1777520557620,33.83,75909.54,43.5,-0.2711,0.00014,23.46931]
[1777520561460,33.83,75910.6,43.5,-0.27096,0.00014,23.46372]
[1777520566981,33.83,75909.67,43.5,-0.2711,0.00014,23.46971]
[1777520571718,33.84,75899.73,43.5,-0.2725,0.00014,23.5265]
[1777520572527,33.84,75899.73,43.5,-0.2725,0.00014,23.5265]
[1777520577760,33.84,75898.42,43.5,-0.27268,0.00014,23.5342]
[1777520582795,33.84,75902.23,43.5,-0.27216,0.00014,23.51297]
[1777520587830,33.84,75897.05,43.5,-0.27289,0.00014,23.54244]
[1777520592865,33.84,75897.49,43.5,-0.27283,0.00014,23.5401]
[1777520595557,33.84,75902.3,43.5,-0.27216,0.00014,23.5131]
[1777520600921,33.84,75903.28,43.5,-0.27204,0.00014,23.50798]
[1777520605956,33.85,75903.23,43.5,-0.27205,0.00014,23.50863]
[1777520610991,33.85,75905.26,43.5,-0.27178,0.00014,23.49755]
[1777520616026,33.85,75904.61,43.5,-0.27186,0.00014,23.49822]
[1777520621060,33.85,75904.09,43.5,-0.27194,0.00014,23.50162]
[1777520626098,33.85,75907.71,43.5,-0.27145,0.00014,23.48166]
[1777520631133,33.85,75909.79,43.5,-0.27118,0.00014,23.4705]
[1777520636168,33.86,75908.03,43.5,-0.27144,0.00014,23.4811]
[1777520641203,33.86,75905.17,43.5,-0.27185,0.00014,23.49783]
[1777520646238,33.86,75902.58,43.5,-0.27222,0.00014,23.51295]
[1777520651273,33.86,75903.11,43.5,-0.27216,0.00014,23.51044]
[1777520656308,33.87,75903.16,43.5,-0.27216,0.00014,23.51065]
[1777520661343,33.87,75902.91,43.5,-0.27221,0.00014,23.51256]
[1777520666377,33.87,75903.39,43.5,-0.27215,0.00014,23.51036]
[1777520672142,33.87,75903.39,43.5,-0.27216,0.00014,23.51078]
[1777520677457,33.88,75912.29,43.5,-0.27093,0.00014,23.45802]
[1777520683754,33.88,75913.04,43.5,-0.27085,0.00014,23.45444]
[1777520684994,33.88,75922.14,43.5,-0.26961,0.00014,23.40361]
[1777520686667,33.88,75923.21,43.5,-0.26946,0.00014,23.39754]
[1777520691757,33.89,75922.12,43.5,-0.26964,0.00014,23.40487]
[1777520694362,33.89,75925.36,43.5,-0.26921,0.00014,23.38716]
[1777520698201,33.89,75923.69,43.5,-0.26946,0.00014,23.39761]
[1777520698302,33.89,75923.21,43.5,-0.26953,0.00014,23.40056]
[1777520703638,33.9,75921.27,43.5,-0.26982,0.00014,23.41236]
[1777520708673,33.9,75921.87,43.5,-0.26975,0.00014,23.40963]
[1777520713709,33.9,75916.8,43.5,-0.27046,0.00014,23.43898]
[1777520718743,33.9,75917.28,43.5,-0.27041,0.00014,23.43685]
[1777520723779,33.91,75917.37,43.5,-0.27041,0.00014,23.43685]
[1777520728814,33.91,75916.25,43.5,-0.27057,0.00014,23.44372]
[1777520729746,33.91,75916.25,43.5,-0.27057,0.00014,23.44372]
[1777520729864,33.91,75915.42,43.5,-0.27069,0.00014,23.44852]
[1777520734864,33.91,75914.75,43.5,-0.27078,0.00014,23.44954]
[1777520739340,33.91,75915.44,43.5,-0.27069,0.00014,23.44609]
[1777520739900,33.92,75916.62,43.5,-0.27054,0.00014,23.43968]
[1777520744935,33.92,75918.81,43.5,-0.27025,0.00014,23.42784]
[1777520749970,33.92,75918.1,43.5,-0.27036,0.00014,23.43246]
[1777520754591,33.92,75918.09,43.5,-0.27037,0.00014,23.43301]
[1777520755007,33.92,75915.63,43.5,-0.27072,0.00014,23.4471]
[1777520760041,33.93,75915.02,43.5,-0.27082,0.00014,23.45138]
[1777520765077,33.93,75914.9,43.5,-0.27086,0.00014,23.45289]
[1777520771119,33.93,75914.92,43.5,-0.27088,0.00014,23.45378]
[1777520776154,33.94,75911.51,43.5,-0.27136,0.00014,23.47382]
[1777520781189,33.94,75912.67,43.5,-0.27122,0.00014,23.46801]
[1777520786225,33.94,75913.35,43.5,-0.27115,0.00014,23.46494]
[1777520792269,33.95,75912.78,43.5,-0.27122,0.00014,23.46561]
[1777520797302,33.95,75907.76,43.5,-0.27193,0.00014,23.49458]
[1777520802337,33.95,75907.35,43.5,-0.272,0.00014,23.4975]
[1777520807372,33.95,75907.18,43.5,-0.27204,0.00014,23.49907]
[1777520812407,33.96,75893.2,43.5,-0.27399,0.00014,23.57792]
[1777520812508,33.96,75893.2,43.5,-0.27399,0.00014,23.57792]
[1777520816585,33.96,75892.01,43.5,-0.27416,0.00014,23.58464]
[1777520820079,33.96,75886.82,43.5,-0.27488,0.00014,23.61358]
[1777520825497,33.96,75883.2,43.5,-0.27537,0.00014,23.63337]
[1777520829077,33.96,75882.13,43.5,-0.27552,0.00014,23.63917]
[1777520834561,33.95,75880.65,43.5,-0.27571,0.00014,23.64674]
[1777520839598,33.95,75883.68,43.5,-0.27527,0.00014,23.62945]
[1777520844632,33.95,75884.08,43.5,-0.27521,0.00014,23.62679]
[1777520845631,33.95,75884.08,43.5,-0.27521,0.00014,23.62679]
[1777520850674,33.95,75882.12,43.5,-0.27547,0.00014,23.63713]
[1777520855709,33.94,75882.32,43.5,-0.27541,0.00014,23.63207]
[1777520860176,33.94,75884.58,43.5,-0.27509,0.00014,23.61924]
[1777520865779,33.94,75882.43,43.5,-0.27537,0.00014,23.63055]
[1777520871361,33.94,75883.81,43.5,-0.27517,0.00014,23.6225]
[1777520876856,33.94,75883.36,43.5,-0.27522,0.00014,23.62435]
[1777520881891,33.93,75887.76,43.5,-0.2746,0.00014,23.59944]
[1777520886927,33.93,75885.68,43.5,-0.27488,0.00014,23.61069]
[1777520891962,33.93,75883.48,43.5,-0.27517,0.00014,23.62244]
[1777520896997,33.93,75886.25,43.5,-0.27478,0.00014,23.60661]
[1777520902032,33.93,75884.79,43.5,-0.27497,0.00014,23.61437]
[1777520907067,33.93,75885.45,43.5,-0.27487,0.00014,23.61032]
[1777520912102,33.92,75885.04,43.5,-0.2749,0.00014,23.6088]
[1777520917136,33.92,75884.2,43.5,-0.27501,0.00014,23.61314]
[1777520922172,33.92,75884.37,43.5,-0.27497,0.00014,23.61183]
[1777520927207,33.92,75884.34,43.5,-0.27497,0.00014,23.61166]
[1777520932242,33.92,75884.27,43.5,-0.27497,0.00014,23.61171]
[1777520937277,33.92,75875.38,43.5,-0.2762,0.00014,23.66077]
[1777520937924,33.92,75875.38,43.5,-0.2762,0.00014,23.66077]
[1777520943318,33.91,75882.15,43.5,-0.27524,0.00014,23.62256]
[1777520948356,33.91,75883.28,43.5,-0.27508,0.00014,23.61594]
[1777520953392,33.91,75883.2,43.5,-0.27508,0.00014,23.6161]
[1777520956985,33.91,75883.31,43.5,-0.27506,0.00014,23.61531]
[1777520962455,33.91,75883.18,43.5,-0.27507,0.00014,23.61569]
[1777520967490,33.91,75882.95,43.5,-0.2751,0.00014,23.61668]
[1777520968521,33.91,75882.95,43.5,-0.2751,0.00014,23.61668]
[1777520973532,33.91,75883.99,43.5,-0.27493,0.00014,23.60709]
[1777520978567,33.91,75884.58,43.5,-0.27484,0.00014,23.60356]
[1777520983602,33.91,75881.79,43.5,-0.27522,0.00014,23.61886]
[1777520985931,33.9,75882.48,43.5,-0.27512,0.00014,23.6149]
[1777520988234,33.9,75895.55,43.5,-0.27331,0.00014,23.54185]
[1777520992498,33.9,75896.64,43.5,-0.27316,0.00014,23.53584]
[1777520995686,33.91,75885.84,43.5,-0.27466,0.00014,23.5964]
[1777520997279,33.91,75885.84,43.5,-0.27466,0.00014,23.5964]
[1777521002735,33.9,75883.78,43.5,-0.27494,0.00014,23.60763]
[1777521005829,33.9,75885.39,43.5,-0.27471,0.00014,23.59857]
[1777521011798,33.9,75884.18,43.5,-0.27488,0.00014,23.60504]
[1777521016833,33.9,75885.47,43.5,-0.27469,0.00014,23.59764]
[1777521021711,33.9,75887.05,43.5,-0.27447,0.00014,23.58871]
[1777521027910,33.9,75884.16,43.5,-0.27487,0.00014,23.60461]
[1777521032946,33.9,75884.81,43.5,-0.27475,0.00014,23.5973]
[1777521037981,33.9,75884.53,43.5,-0.27478,0.00014,23.59865]
[1777521043035,33.9,75885.21,43.5,-0.27468,0.00014,23.59469]
[1777521046276,33.9,75896.13,43.5,-0.27317,0.00014,23.53352]
[1777521052497,33.9,75896.8,43.5,-0.27308,0.00014,23.52997]
[1777521059128,33.9,75897.12,43.5,-0.27304,0.00014,23.5286]
[1777521064162,33.9,75896.83,43.5,-0.27309,0.00014,23.5305]
[1777521069198,33.9,75890.98,43.5,-0.27391,0.00014,23.56355]
[1777521070973,33.9,75890.74,43.5,-0.27394,0.00014,23.56492]
[1777521071249,33.9,75890.74,43.5,-0.27394,0.00014,23.56492]
[1777521077254,33.9,75891.77,43.5,-0.2738,0.00014,23.55925]
[1777521082498,33.9,75891.69,43.5,-0.27381,0.00014,23.55975]
[1777521088331,33.9,75892.37,43.5,-0.27372,0.00014,23.55601]
[1777521093366,33.9,75891.1,43.5,-0.27388,0.00014,23.55964]
[1777521098401,33.9,75888.85,43.5,-0.27419,0.00014,23.57215]
[1777521103435,33.9,75887.97,43.5,-0.27431,0.00014,23.57693]
[1777521108471,33.9,75889.19,43.5,-0.27413,0.00014,23.56996]
[1777521112503,33.9,75891.44,43.5,-0.27382,0.00014,23.5573]
[1777521114300,33.9,75896.26,43.5,-0.27315,0.00014,23.5303]
[1777521119708,33.9,75897.07,43.5,-0.27304,0.00014,23.52587]
[1777521119786,33.9,75897.0,43.5,-0.27305,0.00014,23.52629]
[1777521122196,33.9,75896.61,43.5,-0.27311,0.00014,23.52853]
[1777521124770,33.9,75905.11,43.5,-0.27193,0.00014,23.48085]
[1777521125346,33.9,75905.11,43.5,-0.27193,0.00014,23.48085]
[1777521127044,33.9,75913.39,43.5,-0.27079,0.00014,23.43433]
[1777521127179,33.9,75913.39,43.5,-0.27079,0.00014,23.43433]
[1777521128380,33.9,75913.4,43.5,-0.27079,0.00014,23.43441]
[1777521133387,33.91,75913.74,43.5,-0.27076,0.00014,23.43319]
[1777521133394,33.91,75913.74,43.5,-0.27076,0.00014,23.43319]
[1777521133589,33.91,75913.74,43.5,-0.27076,0.00014,23.43319]
[1777521133650,33.91,75917.41,43.5,-0.27026,0.00014,23.41257]
[1777521135137,33.91,75918.23,43.5,-0.27014,0.00014,23.40771]
[1777521140699,33.9,75918.34,43.5,-0.2701,0.00014,23.40583]
[1777521145734,33.9,75921.62,43.5,-0.26963,0.00014,23.38629]
[1777521150769,33.89,75922.58,43.5,-0.26947,0.00014,23.38001]
[1777521155804,33.89,75922.5,43.5,-0.26945,0.00014,23.37621]
[1777521160838,33.89,75923.53,43.5,-0.26929,0.00014,23.36959]
[1777521165157,33.89,75923.02,43.5,-0.26935,0.00014,23.37203]
[1777521167576,33.89,75923.49,43.5,-0.26927,0.00014,23.36906]
[1777521167658,33.88,75923.22,43.5,-0.2693,0.00014,23.3703]
[1777521168328,33.88,75923.22,43.5,-0.2693,0.00014,23.3703]
[1777521170392,33.88,75912.66,43.5,-0.27077,0.00014,23.4304]
[1777521170545,33.88,75912.66,43.5,-0.27077,0.00014,23.4304]
[1777521175717,33.89,75915.43,43.5,-0.27041,0.00014,23.41565]
[1777521180979,33.89,75914.69,43.5,-0.27054,0.00014,23.42125]
[1777521183956,33.9,75915.8,43.5,-0.2704,0.00014,23.41536]
[1777521184846,33.9,75915.71,43.5,-0.27041,0.00014,23.41608]
[1777521185722,33.9,75915.71,43.5,-0.27041,0.00014,23.41608]
[1777521185786,33.9,75915.84,43.5,-0.2704,0.00014,23.41576]
[1777521191049,33.89,75917.4,43.5,-0.27017,0.00014,23.40602]
[1777521196083,33.89,75915.44,43.5,-0.27042,0.00014,23.41627]
[1777521201119,33.89,75915.84,43.5,-0.27034,0.00014,23.41312]
[1777521206154,33.88,75918.28,43.5,-0.26999,0.00014,23.39845]
[1777521211190,33.88,75923.05,43.5,-0.26929,0.00014,23.36711]
[1777521215601,33.88,75922.46,43.5,-0.26936,0.00014,23.37007]
[1777521216342,33.88,75922.48,43.5,-0.26936,0.00014,23.3697]
[1777521221964,33.88,75923.67,43.5,-0.26918,0.00014,23.36239]
[1777521227301,33.87,75929.43,43.5,-0.26836,0.00014,23.32854]
[1777521230292,33.87,75930.24,43.5,-0.26825,0.00014,23.3237]
[1777521230397,33.87,75930.24,43.5,-0.26825,0.00014,23.3237]
[1777521230625,33.87,75930.24,43.5,-0.26825,0.00014,23.3237]
[1777521232139,33.87,75941.64,43.5,-0.26668,0.00014,23.25829]
[1777521234282,33.87,75942.86,43.5,-0.26651,0.00014,23.25124]
[1777521235656,33.87,75943.56,43.5,-0.26641,0.00014,23.24719]
[1777521236374,33.87,75943.4,43.5,-0.26643,0.00014,23.24809]
[1777521239562,33.87,75942.65,43.5,-0.26653,0.00014,23.25233]
[1777521241663,33.87,75938.88,43.5,-0.26705,0.00014,23.27388]
[1777521241671,33.87,75938.88,43.5,-0.26705,0.00014,23.27388]
[1777521243198,33.87,75940.92,43.5,-0.26677,0.00014,23.26209]
[1777521245840,33.87,75941.25,43.5,-0.26672,0.00014,23.26012]
[1777521246295,33.87,75943.93,43.5,-0.26635,0.00014,23.2447]
[1777521247746,33.87,75944.33,43.5,-0.2663,0.00014,23.24237]
[1777521253495,33.87,75947.74,43.5,-0.26583,0.00014,23.22269]
[1777521254437,33.87,75947.74,43.5,-0.26583,0.00014,23.22269]
[1777521255133,33.87,75947.78,43.5,-0.26582,0.00014,23.22245]
[1777521255155,33.87,75947.78,43.5,-0.26582,0.00014,23.22245]
[1777521255327,33.87,75947.78,43.5,-0.26582,0.00014,23.22245]
[1777521255453,33.87,75947.78,43.5,-0.26582,0.00014,23.22245]
[1777521256794,33.87,75954.69,43.5,-0.26488,0.00014,23.18262]
[1777521257312,33.87,75955.82,43.5,-0.26472,0.00014,23.17613]
[1777521260435,33.87,75955.57,43.5,-0.26476,0.00014,23.17768]
[1777521263761,33.87,75958.52,43.5,-0.26436,0.00014,23.16074]
[1777521265036,33.87,75961.83,43.5,-0.26391,0.00014,23.14169]
[1777521265944,33.87,75961.76,43.5,-0.26392,0.00014,23.14216]
[1777521271622,33.87,75960.92,43.5,-0.26402,0.00014,23.1438]
[1777521273162,33.87,75961.26,43.5,-0.26398,0.00014,23.14187]
[1777521273365,33.87,75961.26,43.5,-0.26398,0.00014,23.14187]
[1777521277111,33.87,75961.42,43.5,-0.26396,0.00014,23.1411]
[1777521277715,33.87,75961.42,43.5,-0.26396,0.00014,23.1411]
[1777521277895,33.87,75961.42,43.5,-0.26396,0.00014,23.1411]
[1777521278168,33.87,75960.51,43.5,-0.26408,0.00014,23.14641]
[1777521278201,33.87,75960.51,43.5,-0.26408,0.00014,23.14641]
[1777521278671,33.87,75951.31,43.5,-0.26534,0.00014,23.19955]
[1777521280006,33.87,75951.21,43.5,-0.26535,0.00014,23.2001]
[1777521285542,33.87,75952.02,43.5,-0.26524,0.00014,23.19533]
[1777521287256,33.87,75951.04,43.5,-0.26537,0.00014,23.20093]
[1777521288052,33.87,75950.81,43.5,-0.2654,0.00014,23.20223]
[1777521288140,33.87,75950.81,43.5,-0.2654,0.00014,23.20223]
[1777521289122,33.87,75945.73,43.5,-0.2661,0.00014,23.23143]
[1777521289658,33.87,75945.73,43.5,-0.2661,0.00014,23.23143]
[1777521293162,33.87,75944.37,43.5,-0.26628,0.00014,23.23895]
[1777521293241,33.87,75944.37,43.5,-0.26628,0.00014,23.23895]
[1777521293336,33.87,75944.37,43.5,-0.26628,0.00014,23.23895]
[1777521293424,33.87,75944.37,43.5,-0.26628,0.00014,23.23895]
[1777521295576,33.87,75958.43,43.5,-0.26435,0.00014,23.15786]
[1777521297020,33.87,75959.47,43.5,-0.26421,0.00014,23.1519]
[1777521301569,33.87,75959.07,43.5,-0.26427,0.00014,23.15433]
[1777521301956,33.87,75959.19,43.5,-0.26425,0.00014,23.15367]
[1777521305847,33.87,75951.4,43.5,-0.26532,0.00014,23.19864]
[1777521307241,33.87,75951.79,43.5,-0.26526,0.00014,23.19636]
[1777521307297,33.87,75951.79,43.5,-0.26526,0.00014,23.19636]
[1777521307551,33.87,75951.79,43.5,-0.26526,0.00014,23.19636]
[1777521307614,33.87,75951.79,43.5,-0.26526,0.00014,23.19636]
[1777521312911,33.87,75940.5,43.5,-0.2668,0.00014,23.26095]
[1777521315465,33.87,75939.46,43.5,-0.26694,0.00014,23.26676]
[1777521315504,33.87,75939.46,43.5,-0.26694,0.00014,23.26676]
[1777521315932,33.87,75931.99,43.5,-0.26797,0.00014,23.30943]
[1777521319526,33.87,75929.21,43.5,-0.26836,0.00014,23.32584]
[1777521325544,33.88,75920.99,43.5,-0.26952,0.00014,23.37404]
[1777521331384,33.88,75917.31,43.5,-0.27006,0.00014,23.39614]
[1777521331575,33.88,75917.31,43.5,-0.27006,0.00014,23.39614]
[1777521333057,33.88,75906.77,43.5,-0.27151,0.00014,23.45284]
[1777521338092,33.89,75904.89,43.5,-0.27178,0.00014,23.46416]
[1777521343128,33.89,75904.89,43.5,-0.2718,0.00014,23.46484]
[1777521348162,33.89,75909.79,43.5,-0.27114,0.00014,23.43798]
[1777521353197,33.9,75908.55,43.5,-0.27133,0.00014,23.44582]
[1777521358233,33.9,75907.06,43.5,-0.27156,0.00014,23.45501]
[1777521363267,33.9,75903.49,43.5,-0.27207,0.00014,23.47591]
[1777521365848,33.9,75902.8,43.5,-0.27217,0.00014,23.47994]
[1777521367542,33.9,75902.04,43.5,-0.27228,0.00014,23.48451]
[1777521373338,33.91,75900.79,43.5,-0.27248,0.00014,23.49252]
[1777521378372,33.91,75904.84,43.5,-0.27193,0.00014,23.4704]
[1777521380674,33.91,75905.0,43.5,-0.27191,0.00014,23.46965]
[1777521380775,33.91,75905.7,43.5,-0.27182,0.00014,23.46599]
[1777521386429,33.91,75905.87,43.5,-0.27179,0.00014,23.46461]
[1777521391464,33.91,75905.99,43.5,-0.27174,0.00014,23.45994]
[1777521394485,33.91,75915.42,43.5,-0.27043,0.00014,23.40646]
[1777521399521,33.91,75913.0,43.5,-0.27076,0.00014,23.41995]
[1777521404555,33.91,75915.98,43.5,-0.27034,0.00014,23.40289]
[1777521409591,33.9,75912.68,43.5,-0.27079,0.00014,23.42128]
[1777521414857,33.9,75912.43,43.5,-0.27082,0.00014,23.42242]
[1777521420668,33.9,75913.73,43.5,-0.27063,0.00014,23.4146]
[1777521421481,33.9,75913.73,43.5,-0.27063,0.00014,23.4146]
[1777521421675,33.9,75922.42,43.5,-0.26943,0.00014,23.36527]
[1777521422686,33.9,75922.42,43.5,-0.26943,0.00014,23.36527]
[1777521422864,33.9,75931.29,43.5,-0.26821,0.00014,23.31478]
[1777521427016,33.9,75940.69,43.5,-0.26692,0.00014,23.26126]
[1777521427540,33.9,75940.69,43.5,-0.26692,0.00014,23.26126]
[1777521431734,33.9,75942.97,43.5,-0.26662,0.00014,23.24867]
[1777521436787,33.91,75943.98,43.5,-0.2665,0.00014,23.24362]
[1777521438556,33.91,75942.36,43.5,-0.26673,0.00014,23.25303]
[1777521439421,33.91,75939.16,43.5,-0.26717,0.00014,23.27146]
[1777521444847,33.91,75935.05,43.5,-0.26774,0.00014,23.2953]
[1777521449882,33.91,75934.66,43.5,-0.2678,0.00014,23.29781]
[1777521454917,33.91,75934.7,43.5,-0.26778,0.00014,23.29439]
[1777521456445,33.91,75934.15,43.5,-0.26786,0.00014,23.29758]
[1777521461966,33.91,75926.97,43.5,-0.26884,0.00014,23.33861]
[1777521467001,33.91,75928.84,43.5,-0.26859,0.00014,23.32801]
[1777521467828,33.91,75928.84,43.5,-0.26859,0.00014,23.32801]
[1777521473044,33.91,75929.79,43.5,-0.26846,0.00014,23.32274]
[1777521478079,33.91,75930.0,43.5,-0.26843,0.00014,23.32163]
[1777521483114,33.91,75931.34,43.5,-0.26825,0.00014,23.31408]
[1777521484628,33.91,75931.34,43.5,-0.26825,0.00014,23.31408]
[1777521485374,33.91,75931.05,43.5,-0.26829,0.00014,23.31577]
[1777521491170,33.91,75929.43,43.5,-0.26852,0.00014,23.32507]
[1777521496206,33.91,75929.19,43.5,-0.26855,0.00014,23.32646]
[1777521501241,33.91,75929.27,43.5,-0.26854,0.00014,23.32603]
[1777521506844,33.91,75928.98,43.5,-0.26858,0.00014,23.3277]
[1777521512318,33.91,75928.56,43.5,-0.26862,0.00014,23.32662]
[1777521513684,33.91,75928.56,43.5,-0.26862,0.00014,23.32662]
[1777521516176,33.91,75932.41,43.5,-0.26808,0.00014,23.30454]
[1777521521298,33.91,75932.65,43.5,-0.26804,0.00014,23.30249]
[1777521524479,33.91,75932.69,43.5,-0.26802,0.00014,23.30186]
[1777521529684,33.91,75930.73,43.5,-0.26828,0.00014,23.31235]
[1777521535480,33.9,75930.71,43.5,-0.26825,0.00014,23.31144]
[1777521536778,33.9,75930.71,43.5,-0.26825,0.00014,23.31144]
[1777521538978,33.9,75921.02,43.5,-0.26958,0.00014,23.36626]
[1777521544293,33.9,75919.95,43.5,-0.26972,0.00014,23.37214]
[1777521549578,33.9,75918.96,43.5,-0.26986,0.00014,23.37755]
[1777521554613,33.9,75919.29,43.5,-0.2698,0.00014,23.37539]
[1777521559648,33.9,75913.04,43.5,-0.27066,0.00014,23.41051]
[1777521564683,33.9,75912.46,43.5,-0.27073,0.00014,23.41331]
[1777521569718,33.89,75912.13,43.5,-0.27076,0.00014,23.41471]
[1777521574753,33.89,75906.76,43.5,-0.27147,0.00014,23.44105]
[1777521579788,33.89,75908.83,43.5,-0.27117,0.00014,23.42882]
[1777521584823,33.89,75906.02,43.5,-0.27155,0.00014,23.44422]
[1777521586705,33.89,75905.37,43.5,-0.27164,0.00014,23.44779]
[1777521586879,33.89,75905.37,43.5,-0.27164,0.00014,23.44779]
[1777521589167,33.89,75904.4,43.5,-0.27177,0.00014,23.45305]
[1777521595452,33.88,75903.85,43.5,-0.27183,0.00014,23.45536]
[1777521600786,33.88,75903.52,43.5,-0.27186,0.00014,23.45666]
[1777521602679,33.88,75905.3,43.5,-0.27161,0.00014,23.4464]
[1777521602687,33.88,75905.3,43.5,-0.27161,0.00014,23.4464]
[1777521602708,33.88,75905.3,43.5,-0.27161,0.00014,23.4464]
[1777521602949,33.88,75904.17,43.5,-0.27176,0.00014,23.45267]
[1777521604455,33.88,75903.99,43.5,-0.27179,0.00014,23.4538]
[1777521605048,33.88,75903.99,43.5,-0.27179,0.00014,23.4538]
[1777521606977,33.88,75914.94,43.5,-0.27028,0.00014,23.39232]
[1777521609561,33.88,75915.83,43.5,-0.27017,0.00014,23.38764]
[1777521615033,33.89,75914.02,43.5,-0.27045,0.00014,23.399]
[1777521620068,33.89,75915.25,43.5,-0.2703,0.00014,23.39289]
[1777521620596,33.89,75915.25,43.5,-0.2703,0.00014,23.39289]
[1777521626110,33.89,75908.68,43.5,-0.27122,0.00014,23.43085]
[1777521628617,33.9,75907.56,43.5,-0.27138,0.00014,23.43741]
[1777521634168,33.9,75904.55,43.5,-0.27179,0.00014,23.45144]
[1777521634638,33.9,75904.55,43.5,-0.27179,0.00014,23.45144]
[1777521640210,33.9,75901.04,43.5,-0.27229,0.00014,23.47169]
[1777521645245,33.9,75896.48,43.5,-0.27293,0.00014,23.49758]
[1777521647846,33.9,75893.06,43.5,-0.2734,0.00014,23.51682]
[1777521648309,33.9,75890.36,43.5,-0.27378,0.00014,23.53195]
[1777521648952,33.9,75890.36,43.5,-0.27378,0.00014,23.53195]
[1777521651696,33.9,75887.99,43.5,-0.27411,0.00014,23.54519]
[1777521651889,33.9,75887.99,43.5,-0.27411,0.00014,23.54519]
[1777521653113,33.9,75887.99,43.5,-0.2741,0.00014,23.54513]
[1777521654916,33.9,75877.39,43.5,-0.27558,0.00014,23.60405]
[1777521658057,33.9,75876.97,43.5,-0.27563,0.00014,23.60629]
[1777521658559,33.9,75876.71,43.5,-0.27566,0.00014,23.60754]
[1777521658620,33.9,75876.71,43.5,-0.27566,0.00014,23.60754]
[1777521658932,33.9,75876.71,43.5,-0.27566,0.00014,23.60754]
[1777521658973,33.9,75890.8,43.5,-0.2737,0.00014,23.52891]
[1777521660246,33.9,75890.8,43.5,-0.2737,0.00014,23.52891]
[1777521659438,33.9,75903.64,43.5,-0.27192,0.00014,23.45681]
[1777521661145,33.9,75903.64,43.5,-0.27192,0.00014,23.45681]
[1777521661235,33.9,75903.64,43.5,-0.27192,0.00014,23.45681]
[1777521662066,33.9,75904.38,43.5,-0.27182,0.00014,23.45276]
[1777521662560,33.9,75897.68,43.5,-0.27275,0.00014,23.49048]
[1777521663134,33.9,75897.68,43.5,-0.27275,0.00014,23.49048]
[1777521668337,33.9,75900.0,43.5,-0.27243,0.00014,23.47749]
[1777521669942,33.9,75902.16,43.5,-0.27213,0.00014,23.46541]
[1777521670255,33.9,75902.16,43.5,-0.27213,0.00014,23.46541]
[1777521671656,33.9,75906.29,43.5,-0.27156,0.00014,23.44221]
[1777521671762,33.9,75906.29,43.5,-0.27156,0.00014,23.44221]
[1777521672022,33.9,75906.29,43.5,-0.27156,0.00014,23.44221]
[1777521673110,33.9,75908.03,43.5,-0.27133,0.00014,23.43253]
[1777521673718,33.9,75908.24,43.5,-0.2713,0.00014,23.43143]
[1777521680082,33.9,75910.43,43.5,-0.27101,0.00014,23.41957]
[1777521685676,33.91,75912.5,43.5,-0.27074,0.00014,23.40856]
[1777521687175,33.91,75912.28,43.5,-0.27077,0.00014,23.41004]
[1777521688199,33.91,75913.81,43.5,-0.27056,0.00014,23.40151]
[1777521688552,33.91,75922.12,43.5,-0.26942,0.00014,23.35454]
[1777521689499,33.91,75922.12,43.5,-0.26942,0.00014,23.35454]
[1777521692828,33.91,75925.87,43.5,-0.2689,0.00014,23.33031]
[1777521694594,33.91,75935.43,43.5,-0.2676,0.00014,23.27645]
[1777521697843,33.91,75935.68,43.5,-0.26757,0.00014,23.27554]
[1777521703657,33.92,75933.91,43.5,-0.26786,0.00014,23.28744]
[1777521708938,33.93,75930.62,43.5,-0.26833,0.00014,23.30715]
[1777521711846,33.93,75921.61,43.5,-0.26959,0.00014,23.35916]
[1777521714277,33.93,75921.08,43.5,-0.26967,0.00014,23.36249]
[1777521719391,33.93,75913.17,43.5,-0.27078,0.00014,23.40789]
[1777521719411,33.93,75913.17,43.5,-0.27078,0.00014,23.40789]
[1777521724804,33.94,75906.96,43.5,-0.27165,0.00014,23.44353]
[1777521726883,33.94,75907.69,43.5,-0.27155,0.00014,23.43951]
[1777521727063,33.94,75907.69,43.5,-0.27155,0.00014,23.43951]
[1777521727157,33.94,75907.69,43.5,-0.27155,0.00014,23.43951]
[1777521728083,33.94,75906.85,43.5,-0.27167,0.00014,23.44433]
[1777521728288,33.94,75906.85,43.5,-0.27167,0.00014,23.44433]
[1777521728114,33.94,75897.46,43.5,-0.27297,0.00014,23.49719]
[1777521728585,33.94,75897.46,43.5,-0.27297,0.00014,23.49719]
[1777521728707,33.94,75897.46,43.5,-0.27297,0.00014,23.49719]
[1777521728943,33.94,75897.46,43.5,-0.27297,0.00014,23.49719]
[1777521729536,33.94,75890.51,43.5,-0.27393,0.00014,23.53612]
[1777521729589,33.94,75890.51,43.5,-0.27393,0.00014,23.53612]
[1777521729751,33.94,75890.51,43.5,-0.27393,0.00014,23.53612]
[1777521729820,33.94,75890.51,43.5,-0.27393,0.00014,23.53612]
[1777521730941,33.94,75893.08,43.5,-0.27358,0.00014,23.52176]
[1777521731043,33.94,75903.12,43.5,-0.27219,0.00014,23.46548]
[1777521736891,33.94,75902.77,43.5,-0.27225,0.00014,23.46792]
[1777521742932,33.94,75902.86,43.5,-0.27225,0.00014,23.46796]
[1777521747968,33.94,75902.85,43.5,-0.27226,0.00014,23.46849]
[1777521752406,33.94,75899.53,43.5,-0.27271,0.00014,23.48405]
[1777521752448,33.94,75899.53,43.5,-0.27271,0.00014,23.48405]
[1777521752522,33.94,75899.53,43.5,-0.27271,0.00014,23.48405]
[1777521754488,33.94,75889.49,43.5,-0.2741,0.00014,23.54036]
[1777521762386,33.95,75889.21,43.5,-0.27414,0.00014,23.54197]
[1777521768111,33.94,75889.62,43.5,-0.27408,0.00014,23.53954]
[1777521773146,33.94,75887.02,43.5,-0.27444,0.00014,23.55386]
[1777521778181,33.94,75887.21,43.5,-0.27441,0.00014,23.55264]
[1777521781398,33.94,75886.87,43.5,-0.27446,0.00014,23.55447]
[1777521781405,33.94,75886.87,43.5,-0.27446,0.00014,23.55447]
[1777521782209,33.94,75898.88,43.5,-0.27279,0.00014,23.48723]
[1777521787244,33.94,75896.41,43.5,-0.27313,0.00014,23.50125]
[1777521792013,33.94,75897.91,43.5,-0.27293,0.00014,23.493]
[1777521797314,33.94,75894.76,43.5,-0.27337,0.00014,23.5109]
[1777521798099,33.94,75894.76,43.5,-0.27337,0.00014,23.5109]
[1777521803301,33.95,75890.99,43.5,-0.2739,0.00014,23.53212]
[1777521803350,33.95,75890.99,43.5,-0.2739,0.00014,23.53212]
[1777521803380,33.95,75890.99,43.5,-0.2739,0.00014,23.53212]
[1777521803385,33.95,75890.99,43.5,-0.2739,0.00014,23.53212]
[1777521803414,33.95,75890.99,43.5,-0.2739,0.00014,23.53212]
[1777521803356,33.95,75880.12,43.5,-0.27541,0.00014,23.5927]
[1777521803573,33.95,75880.12,43.5,-0.27541,0.00014,23.5927]
[1777521804104,33.95,75880.12,43.5,-0.27541,0.00014,23.5927]
[1777521804295,33.95,75880.12,43.5,-0.27541,0.00014,23.5927]
[1777521804363,33.95,75863.31,43.5,-0.27775,0.00014,23.68568]
[1777521805007,33.95,75863.31,43.5,-0.27775,0.00014,23.68568]
[1777521805022,33.95,75863.31,43.5,-0.27775,0.00014,23.68568]
[1777521805106,33.95,75863.31,43.5,-0.27775,0.00014,23.68568]
[1777521805190,33.95,75863.31,43.5,-0.27775,0.00014,23.68568]
[1777521805370,33.95,75858.25,43.5,-0.27847,0.00014,23.71376]
[1777521805526,33.95,75858.25,43.5,-0.27847,0.00014,23.71376]
[1777521805567,33.95,75858.25,43.5,-0.27847,0.00014,23.71376]
[1777521806199,33.95,75858.25,43.5,-0.27847,0.00014,23.71376]
[1777521806377,33.95,75857.53,43.5,-0.27857,0.00014,23.71792]
[1777521807089,33.95,75857.53,43.5,-0.27857,0.00014,23.71792]
[1777521807100,33.95,75857.53,43.5,-0.27857,0.00014,23.71792]
[1777521809115,33.95,75847.49,43.5,-0.27999,0.00014,23.77329]
[1777521813808,33.95,75850.34,43.5,-0.27959,0.00014,23.75504]
[1777521814765,33.95,75856.58,43.5,-0.27872,0.00014,23.72101]
[1777521817515,33.96,75861.95,43.5,-0.27798,0.00014,23.69219]
[1777521818854,33.96,75861.91,43.5,-0.27799,0.00014,23.69258]
[1777521822728,33.96,75858.0,43.5,-0.27855,0.00014,23.71458]
[1777521824217,33.96,75854.23,43.5,-0.27908,0.00014,23.73541]
[1777521829538,33.97,75854.42,43.5,-0.27909,0.00014,23.73577]
[1777521832355,33.97,75853.9,43.5,-0.27917,0.00014,23.73883]
[1777521832543,33.97,75853.93,43.5,-0.27917,0.00014,23.73907]
[1777521837597,33.97,75848.23,43.5,-0.28,0.00014,23.77119]
[1777521842633,33.98,75848.77,43.5,-0.27994,0.00014,23.76913]
[1777521847553,33.98,75849.8,43.5,-0.27982,0.00014,23.76429]
[1777521848661,33.98,75848.26,43.5,-0.28004,0.00014,23.7729]
[1777521848986,33.98,75848.26,43.5,-0.28004,0.00014,23.7729]
[1777521854718,33.99,75846.98,43.5,-0.28025,0.00014,23.7812]
[1777521859753,33.99,75850.23,43.5,-0.27982,0.00014,23.76453]
[1777521862854,33.99,75850.11,43.5,-0.27985,0.00014,23.76561]
[1777521862866,33.99,75850.11,43.5,-0.27985,0.00014,23.76561]
[1777521868817,34.0,75843.66,43.5,-0.28078,0.00014,23.80208]
[1777521872599,34.0,75845.33,43.5,-0.28054,0.00014,23.7901]
[1777521872963,34.0,75845.33,43.5,-0.28054,0.00014,23.7901]
[1777521873826,34.0,75846.65,43.5,-0.28037,0.00014,23.78328]
[1777521875534,34.0,75853.94,43.5,-0.27935,0.00014,23.74369]
[1777521877501,34.01,75856.58,43.5,-0.27899,0.00014,23.72972]
[1777521882915,34.01,75862.25,43.5,-0.27824,0.00014,23.70024]
[1777521883665,34.01,75862.25,43.5,-0.27824,0.00014,23.70024]
[1777521883680,34.01,75862.25,43.5,-0.27824,0.00014,23.70024]
[1777521888275,34.02,75861.2,43.5,-0.27841,0.00014,23.7071]
[1777521888305,34.02,75861.2,43.5,-0.27841,0.00014,23.7071]
[1777521888317,34.02,75861.2,43.5,-0.27841,0.00014,23.7071]
[1777521888331,34.02,75861.2,43.5,-0.27841,0.00014,23.7071]
[1777521888346,34.02,75861.2,43.5,-0.27841,0.00014,23.7071]
[1777521888357,34.02,75861.2,43.5,-0.27841,0.00014,23.7071]
[1777521888611,34.02,75860.49,43.5,-0.27852,0.00014,23.71153]
[1777521888664,34.02,75860.49,43.5,-0.27852,0.00014,23.71153]
[1777521888677,34.02,75860.49,43.5,-0.27852,0.00014,23.71153]
[1777521888988,34.02,75860.49,43.5,-0.27852,0.00014,23.71153]
[1777521889021,34.02,75860.49,43.5,-0.27852,0.00014,23.71153]
[1777521889056,34.02,75860.49,43.5,-0.27852,0.00014,23.71153]
[1777521889493,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521889593,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521889743,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521889805,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521889856,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521889909,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521889968,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521890327,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521890372,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521890525,34.02,75836.63,43.5,-0.28187,0.00014,23.84181]
[1777521890437,34.02,75813.94,43.5,-0.28508,0.00014,23.96442]
[1777521892840,34.03,75812.62,43.5,-0.28528,0.00014,23.9718]
[1777521892846,34.03,75812.62,43.5,-0.28528,0.00014,23.9718]
[1777521897843,34.03,75813.24,43.5,-0.28524,0.00014,23.97027]
[1777521900877,34.04,75810.66,43.5,-0.28562,0.00014,23.98488]
[1777521903551,34.04,75814.95,43.5,-0.28503,0.00014,23.96249]
[1777521903558,34.04,75816.05,43.5,-0.28488,0.00014,23.95689]
[1777521904062,34.04,75819.34,43.5,-0.28441,0.00014,23.93921]
[1777521906320,34.04,75822.05,43.5,-0.28403,0.00014,23.92464]
[1777521911042,34.04,75819.76,43.5,-0.28435,0.00014,23.93678]
[1777521911478,34.04,75819.76,43.5,-0.28435,0.00014,23.93678]
[1777521911861,34.04,75817.29,43.5,-0.2847,0.00014,23.94998]
[1777521917154,34.04,75810.64,43.5,-0.28564,0.00014,23.98577]
[1777521920404,34.04,75810.19,43.5,-0.28571,0.00014,23.98824]
[1777521926217,34.04,75809.96,43.5,-0.28575,0.00014,23.98964]
[1777521926879,34.04,75809.96,43.5,-0.28575,0.00014,23.98964]
[1777521927224,34.04,75809.88,43.5,-0.28576,0.00014,23.99009]
[1777521928301,34.04,75809.88,43.5,-0.28576,0.00014,23.99009]
[1777521932385,34.05,75801.86,43.5,-0.28689,0.00014,24.03009]
[1777521932748,34.05,75796.96,43.5,-0.28759,0.00014,24.05624]
[1777521933267,34.05,75787.02,43.5,-0.28901,0.00014,24.10887]
[1777521933722,34.05,75787.02,43.5,-0.28901,0.00014,24.10887]
[1777521934012,34.05,75787.02,43.5,-0.28901,0.00014,24.10887]
[1777521936331,34.05,75783.59,43.5,-0.2895,0.00014,24.12709]
[1777521936604,34.05,75782.53,43.5,-0.28965,0.00014,24.13273]
[1777521936849,34.05,75782.53,43.5,-0.28965,0.00014,24.13273]
[1777521937533,34.05,75782.53,43.5,-0.28965,0.00014,24.13273]
[1777521939248,34.05,75778.83,43.5,-0.29018,0.00014,24.15228]
[1777521939636,34.05,75776.65,43.5,-0.2905,0.00014,24.16376]
[1777521939919,34.05,75776.65,43.5,-0.2905,0.00014,24.16376]
[1777521940147,34.05,75776.65,43.5,-0.2905,0.00014,24.16376]
[1777521941809,34.05,75763.89,43.5,-0.29232,0.00014,24.23037]
[1777521945460,34.05,75765.51,43.5,-0.29209,0.00014,24.22194]
[1777521948826,34.05,75758.41,43.5,-0.2931,0.00014,24.25875]
[1777521949130,34.05,75758.41,43.5,-0.2931,0.00014,24.25875]
[1777521949552,34.05,75758.41,43.5,-0.2931,0.00014,24.25875]
[1777521952041,34.05,75751.3,43.5,-0.29412,0.00014,24.29542]
[1777521952936,34.05,75757.23,43.5,-0.29327,0.00014,24.26474]
[1777521958443,34.05,75757.17,43.5,-0.29328,0.00014,24.26507]
[1777521961984,34.05,75755.01,43.5,-0.29359,0.00014,24.27625]
[1777521963010,34.05,75753.66,43.5,-0.29378,0.00014,24.28322]
[1777521963205,34.05,75753.66,43.5,-0.29378,0.00014,24.28322]
[1777521963221,34.05,75753.66,43.5,-0.29378,0.00014,24.28322]
[1777521963387,34.05,75753.66,43.5,-0.29378,0.00014,24.28322]
[1777521963402,34.05,75753.66,43.5,-0.29378,0.00014,24.28322]
[1777521963478,34.05,75739.92,43.5,-0.29576,0.00014,24.35389]
[1777521964071,34.05,75739.92,43.5,-0.29576,0.00014,24.35389]
[1777521964282,34.05,75739.92,43.5,-0.29576,0.00014,24.35389]
[1777521966544,34.05,75735.83,43.5,-0.29634,0.00014,24.37464]
[1777521966581,34.05,75735.83,43.5,-0.29634,0.00014,24.37464]
[1777521970747,34.05,75738.58,43.5,-0.29593,0.00014,24.36014]
[1777521971534,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972121,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972213,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972245,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972296,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972339,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972403,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972434,34.05,75729.88,43.5,-0.29719,0.00014,24.40456]
[1777521972776,34.05,75722.25,43.5,-0.29829,0.00014,24.44329]
[1777521972815,34.05,75722.25,43.5,-0.29829,0.00014,24.44329]
[1777521973896,34.05,75714.65,43.5,-0.29939,0.00014,24.48183]
[1777521973927,34.05,75714.65,43.5,-0.29939,0.00014,24.48183]
[1777521974873,34.05,75711.68,43.5,-0.29984,0.00014,24.4975]
[1777521974927,34.05,75711.68,43.5,-0.29984,0.00014,24.4975]
[1777521975013,34.05,75711.68,43.5,-0.29984,0.00014,24.4975]
[1777521975017,34.05,75711.68,43.5,-0.29984,0.00014,24.4975]
[1777521977370,34.06,75709.47,43.5,-0.30019,0.00014,24.50964]
[1777521978066,34.06,75709.55,43.5,-0.30019,0.00014,24.50967]
[1777521978566,34.06,75709.55,43.5,-0.30019,0.00014,24.50967]
[1777521983008,34.06,75699.88,43.5,-0.3016,0.00015,24.55839]
[1777521985557,34.06,75699.59,43.5,-0.30164,0.00015,24.55975]
[1777521985653,34.06,75701.82,43.5,-0.30131,0.00015,24.54848]
[1777521985793,34.06,75701.82,43.5,-0.30131,0.00015,24.54848]
[1777521986472,34.06,75701.82,43.5,-0.30131,0.00015,24.54848]
[1777521986677,34.06,75694.38,43.5,-0.30239,0.00015,24.58573]
[1777521986871,34.06,75685.5,43.5,-0.30369,0.00015,24.6298]
[1777521989226,34.07,75686.82,43.5,-0.30355,0.00015,24.62515]
[1777521989453,34.07,75686.82,43.5,-0.30355,0.00015,24.62515]
[1777521989526,34.07,75686.82,43.5,-0.30355,0.00015,24.62515]
[1777521990139,34.08,75688.05,43.5,-0.30343,0.00015,24.6212]
[1777521993959,34.1,75681.97,43.5,-0.3044,0.00015,24.6516]
[1777521994987,34.1,75682.68,43.5,-0.30429,0.00015,24.6481]
[1777521995729,34.1,75680.5,43.5,-0.30462,0.00015,24.65916]
[1777521997491,34.11,75683.73,43.5,-0.30415,0.00015,24.64342]
[1777522000557,34.12,75676.97,43.5,-0.30521,0.00015,24.67938]
[1777522001583,34.14,75677.1,43.5,-0.30527,0.00015,24.68135]
[1777522002192,34.14,75679.07,43.5,-0.30502,0.00015,24.67305]
[1777522004779,34.15,75689.2,43.5,-0.30356,0.00015,24.62367]
[1777522005786,34.15,75699.12,43.5,-0.30212,0.00014,24.57472]
[1777522007694,34.15,75703.09,43.5,-0.30156,0.00014,24.5552]
[1777522009142,34.15,75702.14,43.5,-0.3017,0.00014,24.56019]
[1777522011866,34.15,75705.33,43.5,-0.30126,0.00014,24.54506]
[1777522011871,34.15,75705.33,43.5,-0.30126,0.00014,24.54506]
[1777522011927,34.16,75707.81,43.5,-0.30091,0.00014,24.53295]
[1777522012745,34.16,75707.81,43.5,-0.30091,0.00014,24.53295]
[1777522013982,34.16,75711.09,43.5,-0.30043,0.00014,24.51662]
[1777522014137,34.16,75712.81,43.5,-0.30019,0.00014,24.50819]
[1777522018292,34.16,75714.57,43.5,-0.29995,0.00014,24.49995]
[1777522018309,34.16,75714.57,43.5,-0.29995,0.00014,24.49995]
[1777522018383,34.16,75714.57,43.5,-0.29995,0.00014,24.49995]
[1777522018454,34.16,75714.24,43.5,-0.30002,0.00014,24.5022]
[1777522018703,34.16,75714.24,43.5,-0.30002,0.00014,24.5022]
[1777522019503,34.16,75714.24,43.5,-0.30002,0.00014,24.5022]
[1777522020278,34.16,75716.25,43.5,-0.29973,0.00014,24.49214]
[1777522020287,34.16,75716.25,43.5,-0.29973,0.00014,24.49214]
[1777522020758,34.16,75722.69,43.5,-0.2988,0.00014,24.4598]
[1777522020860,34.16,75722.69,43.5,-0.2988,0.00014,24.4598]
[1777522024469,34.16,75731.33,43.5,-0.29756,0.00014,24.4163]
[1777522024482,34.16,75731.33,43.5,-0.29756,0.00014,24.4163]
[1777522025433,34.17,75732.08,43.5,-0.29746,0.00014,24.41269]
[1777522027136,34.17,75739.53,43.5,-0.29639,0.00014,24.37496]
[1777522032975,34.17,75737.79,43.5,-0.29666,0.00014,24.38472]
[1777522033790,34.17,75737.79,43.5,-0.29666,0.00014,24.38472]
[1777522035452,34.17,75734.82,43.5,-0.29709,0.00014,24.39993]
[1777522035706,34.17,75731.21,43.5,-0.29762,0.00014,24.41845]
[1777522035857,34.17,75731.21,43.5,-0.29762,0.00014,24.41845]
[1777522037029,34.17,75730.03,43.5,-0.29779,0.00014,24.42442]
[1777522038585,34.17,75727.1,43.5,-0.29821,0.00014,24.4394]
[1777522038618,34.17,75727.1,43.5,-0.29821,0.00014,24.4394]
[1777522038714,34.17,75729.8,43.5,-0.29783,0.00014,24.42583]
[1777522038835,34.17,75729.8,43.5,-0.29783,0.00014,24.42583]
[1777522041792,34.17,75734.52,43.5,-0.29715,0.00014,24.4021]
[1777522047074,34.18,75738.74,43.5,-0.29657,0.00014,24.38136]
[1777522052109,34.18,75737.22,43.5,-0.29678,0.00014,24.38632]
[1777522058151,34.19,75736.8,43.5,-0.29686,0.00014,24.38926]
[1777522060716,34.19,75735.36,43.5,-0.29708,0.00014,24.39679]
[1777522066207,34.2,75735.86,43.5,-0.29704,0.00014,24.39574]
[1777522071242,34.21,75735.6,43.5,-0.29717,0.00014,24.40056]
[1777522073815,34.21,75735.8,43.5,-0.29715,0.00014,24.39976]
[1777522079298,34.22,75734.89,43.5,-0.2973,0.00014,24.4051]
[1777522084307,34.22,75734.72,43.5,-0.29734,0.00014,24.40644]
[1777522084338,34.22,75734.72,43.5,-0.29734,0.00014,24.40644]
[1777522084366,34.22,75734.72,43.5,-0.29734,0.00014,24.40644]
[1777522084540,34.22,75734.72,43.5,-0.29734,0.00014,24.40644]
[1777522088471,34.23,75722.75,43.5,-0.29908,0.00014,24.46761]
[1777522093249,34.23,75723.71,43.5,-0.29897,0.00014,24.46388]
[1777522098433,34.24,75730.22,43.5,-0.29808,0.00014,24.4326]
[1777522103467,34.26,75732.42,43.5,-0.29786,0.00014,24.4253]
[1777522108503,34.27,75732.22,43.5,-0.29793,0.00014,24.42761]
[1777522113539,34.27,75732.34,43.5,-0.29792,0.00014,24.42491]
[1777522118576,34.28,75732.52,43.5,-0.29793,0.00014,24.42532]
[1777522123611,34.29,75738.0,43.5,-0.29718,0.00014,24.39903]
[1777522128646,34.29,75738.71,43.5,-0.29712,0.00014,24.39684]
[1777522128915,34.29,75738.71,43.5,-0.29712,0.00014,24.39684]
[1777522128968,34.29,75738.71,43.5,-0.29712,0.00014,24.39684]
[1777522129203,34.29,75738.71,43.5,-0.29712,0.00014,24.39684]
[1777522129213,34.29,75738.71,43.5,-0.29712,0.00014,24.39684]
[1777522129493,34.29,75738.71,43.5,-0.29712,0.00014,24.39684]
[1777522129654,34.3,75749.0,43.5,-0.29565,0.00014,24.3448]
[1777522130661,34.3,75757.63,43.5,-0.29446,0.00014,24.30239]
[1777522132688,34.31,75757.46,43.5,-0.29454,0.00014,24.30524]
[1777522136366,34.35,75756.91,43.5,-0.29481,0.00014,24.31528]
[1777522137975,34.37,75756.32,43.5,-0.29498,0.00014,24.32159]
[1777522138475,34.37,75756.32,43.5,-0.29498,0.00014,24.32159]
[1777522139086,34.38,75752.23,43.5,-0.2956,0.00014,24.34392]
[1777522139137,34.38,75752.23,43.5,-0.2956,0.00014,24.34392]
[1777522142514,34.4,75750.57,43.5,-0.29594,0.00014,24.35635]
[1777522142586,34.4,75750.57,43.5,-0.29594,0.00014,24.35635]
[1777522142682,34.4,75750.57,43.5,-0.29594,0.00014,24.35635]
[1777522144016,34.4,75754.88,43.5,-0.29537,0.00014,24.33599]
[1777522146403,34.41,75759.16,43.5,-0.29477,0.00014,24.31453]
[1777522147041,34.41,75759.13,43.5,-0.29478,0.00014,24.31484]
[1777522152816,34.41,75759.26,43.5,-0.29478,0.00014,24.31507]
[1777522157851,34.42,75757.95,43.5,-0.29502,0.00014,24.32369]
[1777522158859,34.42,75757.95,43.5,-0.29502,0.00014,24.32369]
[1777522160378,34.42,75757.92,43.5,-0.29503,0.00014,24.32397]
[1777522160405,34.42,75757.92,43.5,-0.29503,0.00014,24.32397]
[1777522160434,34.42,75757.92,43.5,-0.29503,0.00014,24.32397]
[1777522162564,34.42,75754.09,43.5,-0.29558,0.00014,24.34367]
[1777522165571,34.44,75744.82,43.5,-0.29697,0.00014,24.39327]
[1777522169418,34.45,75743.49,43.5,-0.29721,0.00014,24.40185]
[1777522169439,34.45,75743.49,43.5,-0.29721,0.00014,24.40185]
[1777522171616,34.47,75734.93,43.5,-0.29852,0.00014,24.44529]
[1777522177001,34.48,75732.43,43.5,-0.29894,0.00014,24.45994]
[1777522181026,34.49,75733.81,43.5,-0.29879,0.00014,24.45497]
[1777522181029,34.49,75733.81,43.5,-0.29879,0.00014,24.45497]
[1777522185163,34.51,75730.27,43.5,-0.29939,0.00014,24.47598]
[1777522185731,34.51,75730.27,43.5,-0.29939,0.00014,24.47598]
[1777522186137,34.51,75730.91,43.5,-0.2993,0.00014,24.47292]
[1777522186143,34.51,75730.91,43.5,-0.2993,0.00014,24.47292]
[1777522186768,34.51,75752.11,43.5,-0.29628,0.00014,24.36697]
[1777522187503,34.51,75752.11,43.5,-0.29628,0.00014,24.36697]
[1777522187715,34.51,75752.11,43.5,-0.29628,0.00014,24.36697]
[1777522187734,34.51,75761.04,43.5,-0.29502,0.00014,24.32197]
[1777522188661,34.51,75761.04,43.5,-0.29502,0.00014,24.32197]
[1777522189854,34.51,75760.76,43.5,-0.29506,0.00014,24.3235]
[1777522189922,34.51,75760.95,43.5,-0.29503,0.00014,24.32253]
[1777522192623,34.51,75771.56,43.5,-0.29354,0.00014,24.26888]
[1777522192653,34.51,75771.56,43.5,-0.29354,0.00014,24.26888]
[1777522195844,34.52,75770.4,43.5,-0.29371,0.00014,24.27526]
[1777522195845,34.52,75770.4,43.5,-0.29371,0.00014,24.27526]
[1777522202513,34.52,75769.05,43.5,-0.29393,0.00014,24.28319]
[1777522203210,34.52,75765.69,43.5,-0.29442,0.00014,24.30054]
[1777522209281,34.53,75767.24,43.5,-0.29421,0.00014,24.29324]
[1777522215276,34.53,75767.29,43.5,-0.29423,0.00014,24.29382]
[1777522216248,34.53,75767.29,43.5,-0.29423,0.00014,24.29382]
[1777522222325,34.53,75764.84,43.5,-0.29459,0.00014,24.30702]
[1777522226490,34.54,75767.73,43.5,-0.29419,0.00014,24.29278]
[1777522232828,34.54,75767.63,43.5,-0.29421,0.00014,24.29055]
[1777522236291,34.54,75770.08,43.5,-0.29387,0.00014,24.27859]
[1777522236724,34.54,75770.08,43.5,-0.29387,0.00014,24.27859]
[1777522240255,34.55,75773.19,43.5,-0.29345,0.00014,24.26329]
[1777522240257,34.55,75773.19,43.5,-0.29345,0.00014,24.26329]
[1777522240286,34.55,75773.19,43.5,-0.29345,0.00014,24.26329]
[1777522240468,34.55,75773.19,43.5,-0.29345,0.00014,24.26329]
[1777522240554,34.55,75773.19,43.5,-0.29345,0.00014,24.26329]
[1777522240577,34.55,75773.19,43.5,-0.29345,0.00014,24.26329]
[1777522240639,34.55,75776.56,43.5,-0.29297,0.00014,24.24611]
[1777522241733,34.55,75776.56,43.5,-0.29297,0.00014,24.24611]
[1777522241888,34.55,75780.31,43.5,-0.29244,0.00014,24.22694]
[1777522242874,34.55,75780.31,43.5,-0.29244,0.00014,24.22694]
[1777522243023,34.55,75781.71,43.5,-0.29225,0.00014,24.21994]
[1777522243624,34.55,75781.71,43.5,-0.29225,0.00014,24.21994]
[1777522243626,34.55,75781.64,43.5,-0.29226,0.00014,24.22047]
[1777522245164,34.55,75780.99,43.5,-0.29235,0.00014,24.22366]
[1777522246076,34.55,75781.27,43.5,-0.29231,0.00014,24.22209]
[1777522246652,34.55,75781.27,43.5,-0.29231,0.00014,24.22209]
[1777522246782,34.55,75781.27,43.5,-0.29231,0.00014,24.22209]
[1777522246857,34.54,75782.07,43.5,-0.29219,0.00014,24.21786]
[1777522248293,34.55,75782.18,43.5,-0.29218,0.00014,24.21746]
[1777522248507,34.55,75781.82,43.5,-0.29224,0.00014,24.21948]
[1777522250161,34.55,75781.61,43.5,-0.29226,0.00014,24.22041]
[1777522250521,34.55,75778.93,43.5,-0.29264,0.00014,24.23428]
[1777522250980,34.55,75778.93,43.5,-0.29264,0.00014,24.23428]
[1777522252019,34.55,75777.39,43.5,-0.29286,0.00014,24.2423]
[1777522258291,34.55,75779.25,43.5,-0.29262,0.00014,24.23362]
[1777522260050,34.55,75779.75,43.5,-0.29256,0.00014,24.23134]
[1777522264109,34.56,75779.88,43.5,-0.29259,0.00014,24.23247]
[1777522264756,34.56,75779.88,43.5,-0.29259,0.00014,24.23247]
[1777522270662,34.58,75776.12,43.5,-0.2932,0.00014,24.25468]
[1777522273994,34.58,75776.71,43.5,-0.29312,0.00014,24.25191]
[1777522278000,34.58,75781.46,43.5,-0.29247,0.00014,24.22831]
[1777522278048,34.58,75781.46,43.5,-0.29247,0.00014,24.22831]
[1777522278175,34.58,75781.46,43.5,-0.29247,0.00014,24.22831]
[1777522278720,34.58,75785.91,43.5,-0.29184,0.00014,24.20539]
[1777522280435,34.57,75790.89,43.5,-0.2911,0.00014,24.17844]
[1777522280558,34.57,75790.89,43.5,-0.2911,0.00014,24.17844]
[1777522283077,34.57,75802.05,43.5,-0.28952,0.00014,24.12066]
[1777522288541,34.57,75800.33,43.5,-0.28976,0.00014,24.12922]
[1777522292206,34.57,75797.89,43.5,-0.29007,0.00014,24.13817]
[1777522297851,34.57,75800.13,43.5,-0.28975,0.00014,24.12622]
[1777522299616,34.57,75799.13,43.5,-0.28989,0.00014,24.13135]
[1777522302446,34.57,75798.43,43.5,-0.28999,0.00014,24.13485]
[1777522307862,34.57,75797.58,43.5,-0.2901,0.00014,24.13904]
[1777522307927,34.57,75797.58,43.5,-0.2901,0.00014,24.13904]
[1777522307922,34.57,75794.34,43.5,-0.29055,0.00014,24.15571]
[1777522308929,34.57,75781.19,43.5,-0.29241,0.00014,24.22344]
[1777522311517,34.57,75779.89,43.5,-0.29261,0.00014,24.23047]
[1777522311614,34.57,75779.89,43.5,-0.29261,0.00014,24.23047]
[1777522311732,34.57,75779.89,43.5,-0.29261,0.00014,24.23047]
[1777522313130,34.57,75767.46,43.5,-0.29437,0.00014,24.29405]
[1777522313192,34.57,75767.46,43.5,-0.29437,0.00014,24.29405]
[1777522313334,34.57,75767.46,43.5,-0.29437,0.00014,24.29405]
[1777522313364,34.57,75767.46,43.5,-0.29437,0.00014,24.29405]
[1777522318999,34.57,75765.14,43.5,-0.29472,0.00014,24.30649]
[1777522320972,34.57,75765.14,43.5,-0.29472,0.00014,24.30649]
[1777522321500,34.58,75765.13,43.5,-0.29472,0.00014,24.30676]
[1777522321516,34.58,75765.13,43.5,-0.29472,0.00014,24.30676]
[1777522321751,34.58,75765.13,43.5,-0.29472,0.00014,24.30676]
[1777522322025,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323329,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323355,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323359,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323517,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323776,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323800,34.58,75749.68,43.5,-0.29692,0.00014,24.38469]
[1777522323893,34.58,75740.29,43.5,-0.29825,0.00014,24.43167]
[1777522324781,34.58,75740.29,43.5,-0.29825,0.00014,24.43167]
[1777522327909,34.58,75731.3,43.5,-0.29956,0.00014,24.47739]
[1777522329703,34.59,75735.76,43.5,-0.29895,0.00014,24.45617]
[1777522331039,34.59,75736.02,43.5,-0.29892,0.00014,24.4551]
[1777522336123,34.59,75736.1,43.5,-0.29893,0.00014,24.45541]
[1777522341777,34.59,75736.86,43.5,-0.29883,0.00014,24.45214]
[1777522341878,34.6,75735.67,43.5,-0.29901,0.00014,24.4583]
[1777522347202,34.6,75735.27,43.5,-0.2991,0.00014,24.46159]
[1777522351879,34.61,75735.43,43.5,-0.2991,0.00014,24.46157]
[1777522351921,34.61,75740.75,43.5,-0.29834,0.00014,24.43227]
[1777522352945,34.61,75740.75,43.5,-0.29834,0.00014,24.43227]
[1777522352970,34.61,75740.75,43.5,-0.29834,0.00014,24.43227]
[1777522357970,34.61,75745.08,43.5,-0.29773,0.00014,24.41098]
[1777522363314,34.61,75746.79,43.5,-0.29749,0.00014,24.40266]
[1777522367980,34.61,75752.6,43.5,-0.29667,0.00014,24.37367]
[1777522372724,34.61,75749.34,43.5,-0.29714,0.00014,24.39028]
[1777522372881,34.61,75749.34,43.5,-0.29714,0.00014,24.39028]
[1777522378419,34.62,75749.08,43.5,-0.2972,0.00014,24.39259]
[1777522380426,34.62,75749.81,43.5,-0.2971,0.00014,24.38912]
[1777522380440,34.62,75749.81,43.5,-0.2971,0.00014,24.38912]
[1777522380508,34.62,75749.81,43.5,-0.2971,0.00014,24.38912]
[1777522381441,34.62,75759.82,43.5,-0.2957,0.00014,24.33925]
[1777522386476,34.63,75759.73,43.5,-0.29572,0.00014,24.34018]
[1777522388874,34.63,75758.86,43.5,-0.29584,0.00014,24.34455]
[1777522388929,34.63,75758.86,43.5,-0.29584,0.00014,24.34455]
[1777522391378,34.63,75768.26,43.5,-0.29452,0.00014,24.29748]
[1777522396546,34.63,75763.89,43.5,-0.29516,0.00014,24.32025]
[1777522398237,34.63,75763.09,43.5,-0.29528,0.00014,24.32437]
[1777522403595,34.63,75764.64,43.5,-0.29507,0.00014,24.31703]
[1777522407331,34.64,75763.3,43.5,-0.29526,0.00014,24.32404]
[1777522407505,34.64,75763.3,43.5,-0.29526,0.00014,24.32404]
[1777522409781,34.64,75759.53,43.5,-0.2958,0.00014,24.34317]
[1777522410023,34.64,75759.53,43.5,-0.2958,0.00014,24.34317]
[1777522410038,34.64,75759.53,43.5,-0.2958,0.00014,24.34317]
[1777522411682,34.64,75750.28,43.5,-0.29712,0.00014,24.38967]
[1777522418700,34.64,75748.36,43.5,-0.29737,0.00014,24.39594]
[1777522420430,34.64,75748.23,43.5,-0.29739,0.00014,24.3966]
[1777522422773,34.64,75751.94,43.5,-0.29686,0.00014,24.37809]
[1777522423093,34.64,75751.94,43.5,-0.29686,0.00014,24.37809]
[1777522424741,34.64,75760.69,43.5,-0.29563,0.00014,24.3343]
[1777522429778,34.64,75761.87,43.5,-0.29547,0.00014,24.32873]
[1777522434813,34.64,75762.53,43.5,-0.29539,0.00014,24.32581]
[1777522439848,34.64,75763.51,43.5,-0.29526,0.00014,24.32128]
[1777522440453,34.64,75763.51,43.5,-0.29526,0.00014,24.32128]
[1777522441371,34.64,75767.19,43.5,-0.29474,0.00014,24.3028]
[1777522441862,34.65,75776.36,43.5,-0.29345,0.00014,24.25646]
[1777522442214,34.65,75776.36,43.5,-0.29345,0.00014,24.25646]
[1777522445576,34.65,75777.12,43.5,-0.29336,0.00014,24.25305]
[1777522445578,34.65,75777.12,43.5,-0.29336,0.00014,24.25305]
[1777522450508,34.65,75776.54,43.5,-0.29346,0.00014,24.25671]
[1777522455962,34.66,75776.96,43.5,-0.29342,0.00014,24.25544]
[1777522456667,34.66,75776.96,43.5,-0.29342,0.00014,24.25544]
[1777522460804,34.66,75775.07,43.5,-0.2937,0.00014,24.26553]
[1777522466032,34.66,75775.26,43.5,-0.29369,0.00014,24.26519]
[1777522466759,34.66,75775.26,43.5,-0.29369,0.00014,24.26519]
[1777522466797,34.66,75775.26,43.5,-0.29369,0.00014,24.26519]
[1777522466798,34.66,75775.26,43.5,-0.29369,0.00014,24.26519]
[1777522472073,34.66,75771.33,43.5,-0.29424,0.00014,24.28219]
[1777522475374,34.67,75772.6,43.5,-0.29406,0.00014,24.27602]
[1777522479300,34.67,75772.12,43.5,-0.29414,0.00014,24.27879]
[1777522485166,34.67,75777.61,43.5,-0.29338,0.00014,24.25157]
[1777522493222,34.67,75778.85,43.5,-0.29323,0.00014,24.24612]
[1777522494497,34.67,75778.85,43.5,-0.29323,0.00014,24.24612]
[1777522494545,34.67,75778.85,43.5,-0.29323,0.00014,24.24612]
[1777522494679,34.67,75778.85,43.5,-0.29323,0.00014,24.24612]
[1777522495022,34.67,75778.85,43.5,-0.29323,0.00014,24.24612]
[1777522495133,34.67,75778.85,43.5,-0.29323,0.00014,24.24612]
[1777522495871,34.68,75778.85,43.5,-0.29324,0.00014,24.24633]
[1777522496035,34.68,75760.72,43.5,-0.2958,0.00014,24.33821]
[1777522496524,34.68,75760.72,43.5,-0.2958,0.00014,24.33821]
[1777522496728,34.68,75758.38,43.5,-0.29614,0.00014,24.35025]
[1777522497449,34.68,75758.38,43.5,-0.29614,0.00014,24.35025]
[1777522497651,34.68,75758.38,43.5,-0.29614,0.00014,24.35025]
[1777522500430,34.68,75764.18,43.5,-0.29533,0.00014,24.3213]
[1777522500460,34.68,75764.18,43.5,-0.29533,0.00014,24.3213]
[1777522501588,34.68,75774.94,43.5,-0.29381,0.00014,24.26704]
[1777522503253,34.68,75775.39,43.5,-0.29375,0.00014,24.26486]
[1777522504099,34.68,75775.39,43.5,-0.29375,0.00014,24.26486]
[1777522505969,34.68,75775.47,43.5,-0.29374,0.00014,24.26463]
[1777522506371,34.68,75777.22,43.5,-0.2935,0.00014,24.25594]
[1777522507814,34.68,75767.86,43.5,-0.29482,0.00014,24.30341]
[1777522514069,34.68,75769.29,43.5,-0.29463,0.00014,24.29639]
[1777522518708,34.69,75768.09,43.5,-0.2948,0.00014,24.30266]
[1777522524177,34.69,75763.79,43.5,-0.29541,0.00014,24.32448]
[1777522529177,34.69,75761.89,43.5,-0.29569,0.00014,24.33421]
[1777522533690,34.69,75761.85,43.5,-0.29568,0.00014,24.33109]
[1777522533780,34.69,75761.85,43.5,-0.29568,0.00014,24.33109]
[1777522533942,34.69,75761.85,43.5,-0.29568,0.00014,24.33109]
[1777522533967,34.69,75761.85,43.5,-0.29568,0.00014,24.33109]
[1777522533991,34.69,75760.92,43.5,-0.29581,0.00014,24.33582]
[1777522534513,34.69,75743.84,43.5,-0.29823,0.00014,24.42116]
[1777522539691,34.69,75741.05,43.5,-0.29864,0.00014,24.43578]
[1777522546709,34.7,75743.71,43.5,-0.29832,0.00014,24.42442]
[1777522546810,34.7,75744.25,43.5,-0.29825,0.00014,24.42224]
[1777522548613,34.71,75752.47,43.5,-0.29709,0.00014,24.38142]
[1777522549643,34.71,75752.47,43.5,-0.29709,0.00014,24.38142]
[1777522549734,34.71,75752.47,43.5,-0.29709,0.00014,24.38142]
[1777522549781,34.71,75752.47,43.5,-0.29709,0.00014,24.38142]
[1777522550627,34.71,75760.85,43.5,-0.29591,0.00014,24.33979]
[1777522555776,34.71,75762.11,43.5,-0.29574,0.00014,24.33366]
[1777522555785,34.71,75762.11,43.5,-0.29574,0.00014,24.33366]
[1777522556929,34.71,75761.89,43.5,-0.29578,0.00014,24.33489]
[1777522562711,34.71,75754.45,43.5,-0.29683,0.00014,24.37243]
[1777522565549,34.71,75756.17,43.5,-0.29659,0.00014,24.36388]
[1777522570767,34.71,75757.94,43.5,-0.29635,0.00014,24.35524]
[1777522575803,34.71,75758.25,43.5,-0.29631,0.00014,24.35388]
[1777522579066,34.71,75750.46,43.5,-0.29741,0.00014,24.39288]
[1777522579095,34.71,75750.46,43.5,-0.29741,0.00014,24.39288]
[1777522579148,34.71,75749.03,43.5,-0.29762,0.00014,24.40001]
[1777522585189,34.72,75745.1,43.5,-0.29821,0.00014,24.42089]
[1777522594937,34.74,75742.25,43.5,-0.29867,0.00014,24.43443]
[1777522599972,34.74,75740.62,43.5,-0.29894,0.00014,24.44378]
[1777522605008,34.75,75747.55,43.5,-0.29799,0.00014,24.41065]
[1777522610044,34.76,75746.96,43.5,-0.29811,0.00014,24.41498]
[1777522613065,34.76,75737.38,43.5,-0.29949,0.00014,24.46315]
[1777522613949,34.76,75737.38,43.5,-0.29949,0.00014,24.46315]
[1777522615133,34.76,75733.51,43.5,-0.30004,0.00014,24.48244]
[1777522615684,34.76,75726.22,43.5,-0.30108,0.00014,24.51844]
[1777522616988,34.76,75725.14,43.5,-0.30124,0.00014,24.52389]
[1777522617106,34.76,75725.14,43.5,-0.30124,0.00014,24.52389]
[1777522623136,34.77,75729.31,43.5,-0.30068,0.00014,24.50473]
[1777522628173,34.78,75728.0,43.5,-0.3009,0.00014,24.51209]
[1777522629621,34.78,75727.7,43.5,-0.30094,0.00014,24.51375]
[1777522634102,34.78,75725.96,43.5,-0.30121,0.00014,24.52297]
[1777522634798,34.78,75724.53,43.5,-0.30142,0.00014,24.53014]
[1777522635004,34.78,75724.53,43.5,-0.30142,0.00014,24.53014]
[1777522640258,34.79,75719.99,43.5,-0.30209,0.00014,24.55329]
[1777522645294,34.79,75719.23,43.5,-0.30222,0.00014,24.55776]
[1777522646474,34.79,75718.72,43.5,-0.3023,0.00014,24.5604]
[1777522650306,34.8,75715.16,43.5,-0.30282,0.00014,24.57815]
[1777522653557,34.8,75713.76,43.5,-0.30301,0.00014,24.58204]
[1777522656856,34.8,75709.41,43.5,-0.30364,0.00014,24.60329]
[1777522657134,34.8,75709.41,43.5,-0.30364,0.00014,24.60329]
[1777522657492,34.8,75709.71,43.5,-0.3036,0.00014,24.60201]
[1777522662354,34.8,75717.28,43.5,-0.30253,0.00014,24.56561]
[1777522663078,34.8,75715.96,43.5,-0.30272,0.00014,24.57213]
[1777522668458,34.81,75712.56,43.5,-0.30322,0.00014,24.58915]
[1777522669691,34.81,75712.56,43.5,-0.30322,0.00014,24.58915]
[1777522672548,34.81,75711.47,43.5,-0.30338,0.00014,24.59461]
[1777522678530,34.81,75713.16,43.5,-0.30315,0.00014,24.58677]
[1777522682552,34.81,75714.16,43.5,-0.30301,0.00014,24.58208]
[1777522685147,34.81,75700.86,43.5,-0.30491,0.00014,24.64636]
[1777522687887,34.81,75700.73,43.5,-0.30493,0.00014,24.64695]
[1777522692467,34.81,75709.07,43.5,-0.30373,0.00014,24.60673]
[1777522697663,34.81,75707.36,43.5,-0.30398,0.00014,24.61515]
[1777522702870,34.81,75708.24,43.5,-0.30386,0.00014,24.61096]
[1777522704191,34.81,75708.04,43.5,-0.30389,0.00014,24.61196]
[1777522709747,34.81,75707.75,43.5,-0.30393,0.00014,24.61344]
[1777522714395,34.81,75708.31,43.5,-0.30383,0.00014,24.60739]
[1777522715216,34.81,75707.85,43.5,-0.3039,0.00014,24.60961]
[1777522715344,34.81,75707.85,43.5,-0.3039,0.00014,24.60961]
[1777522715352,34.81,75707.85,43.5,-0.3039,0.00014,24.60961]
[1777522716229,34.81,75703.18,43.5,-0.30457,0.00014,24.63215]
[1777522716300,34.81,75696.84,43.5,-0.30547,0.00014,24.66261]
[1777522717268,34.81,75696.84,43.5,-0.30547,0.00014,24.66261]
[1777522717398,34.81,75696.84,43.5,-0.30547,0.00014,24.66261]
[1777522720824,34.82,75682.68,43.5,-0.30753,0.00014,24.73098]
[1777522721510,34.82,75682.68,43.5,-0.30753,0.00014,24.73098]
[1777522724246,34.82,75682.18,43.5,-0.30761,0.00014,24.73384]
[1777522724284,34.82,75682.18,43.5,-0.30761,0.00014,24.73384]
[1777522729887,34.83,75689.27,43.5,-0.30663,0.00014,24.70132]
[1777522734922,34.83,75688.43,43.5,-0.30678,0.00014,24.70626]
[1777522739956,34.84,75684.92,43.5,-0.3073,0.00014,24.72382]
[1777522742115,34.84,75685.46,43.5,-0.30723,0.00014,24.72142]
[1777522744166,34.84,75685.85,43.5,-0.30718,0.00014,24.71991]
[1777522747285,34.85,75676.64,43.5,-0.30855,0.00014,24.76516]
[1777522747506,34.86,75676.61,43.5,-0.30859,0.00014,24.76653]
[1777522747543,34.86,75676.61,43.5,-0.30859,0.00014,24.76653]
[1777522749617,34.87,75674.25,43.5,-0.30899,0.00014,24.77997]
[1777522750557,34.88,75674.05,43.5,-0.30905,0.00014,24.78198]
[1777522753163,34.88,75681.9,43.5,-0.30796,0.00014,24.7461]
[1777522756078,34.89,75670.15,43.5,-0.30966,0.00014,24.80197]
[1777522757261,34.89,75670.15,43.5,-0.30966,0.00014,24.80197]
[1777522757330,34.89,75670.15,43.5,-0.30966,0.00014,24.80197]
[1777522760782,34.9,75659.86,43.5,-0.31121,0.00014,24.85257]
[1777522762560,34.9,75657.99,43.5,-0.31148,0.00014,24.86135]
[1777522767537,34.9,75657.69,43.5,-0.31153,0.00014,24.86295]
[1777522773197,34.91,75658.05,43.5,-0.31147,0.00014,24.85825]
[1777522773841,34.91,75658.05,43.5,-0.31147,0.00014,24.85825]
[1777522773849,34.91,75658.05,43.5,-0.31147,0.00014,24.85825]
[1777522774556,34.91,75663.59,43.5,-0.31068,0.00014,24.83249]
[1777522774602,34.91,75663.59,43.5,-0.31068,0.00014,24.83249]
[1777522774671,34.91,75663.59,43.5,-0.31068,0.00014,24.83249]
[1777522776866,34.91,75666.43,43.5,-0.31027,0.00014,24.81939]
[1777522780480,34.91,75668.26,43.5,-0.31002,0.00014,24.81111]
[1777522781761,34.91,75670.85,43.5,-0.30965,0.00014,24.79919]
[1777522782976,34.91,75678.37,43.5,-0.30858,0.00014,24.76394]
[1777522785431,34.91,75682.81,43.5,-0.30795,0.00014,24.74329]
[1777522787794,34.92,75688.53,43.5,-0.30715,0.00014,24.71671]
[1777522788256,34.92,75688.53,43.5,-0.30715,0.00014,24.71671]
[1777522788302,34.92,75688.02,43.5,-0.30722,0.00014,24.71932]
[1777522791400,34.92,75687.27,43.5,-0.30733,0.00014,24.72272]
[1777522792140,34.92,75688.5,43.5,-0.30715,0.00014,24.7168]
[1777522792790,34.92,75688.85,43.5,-0.3071,0.00014,24.71507]
[1777522793337,34.92,75688.82,43.5,-0.3071,0.00014,24.71513]
[1777522794248,34.92,75688.82,43.5,-0.3071,0.00014,24.71513]
[1777522799379,34.92,75688.12,43.5,-0.3072,0.00014,24.71854]
[1777522802439,34.92,75690.28,43.5,-0.30689,0.00014,24.7083]
[1777522803271,34.92,75690.18,43.5,-0.30691,0.00014,24.70878]
[1777522803407,34.92,75692.85,43.5,-0.30652,0.00014,24.69601]
[1777522804280,34.92,75692.85,43.5,-0.30652,0.00014,24.69601]
[1777522809449,34.91,75698.75,43.5,-0.30567,0.00014,24.66746]
[1777522809958,34.91,75698.75,43.5,-0.30567,0.00014,24.66746]
[1777522811020,34.91,75698.71,43.5,-0.30567,0.00014,24.66761]
[1777522813974,34.91,75694.5,43.5,-0.30627,0.00014,24.68751]
[1777522814484,34.91,75688.51,43.5,-0.30712,0.00014,24.71593]
[1777522815127,34.91,75688.51,43.5,-0.30712,0.00014,24.71593]
[1777522819165,34.91,75684.92,43.5,-0.30765,0.00014,24.73356]
[1777522820671,34.92,75683.58,43.5,-0.30785,0.00014,24.74004]
[1777522821596,34.92,75678.69,43.5,-0.30856,0.00014,24.76328]
[1777522822585,34.92,75678.8,43.5,-0.30854,0.00014,24.76288]
[1777522825040,34.92,75678.26,43.5,-0.30863,0.00014,24.76566]
[1777522828921,34.92,75677.38,43.5,-0.30877,0.00014,24.77029]
[1777522828959,34.92,75677.38,43.5,-0.30877,0.00014,24.77029]
[1777522829311,34.92,75677.38,43.5,-0.30877,0.00014,24.77029]
[1777522829451,34.92,75677.38,43.5,-0.30877,0.00014,24.77029]
[1777522829476,34.92,75677.38,43.5,-0.30877,0.00014,24.77029]
[1777522829530,34.92,75677.38,43.5,-0.30877,0.00014,24.77029]
[1777522829673,34.92,75676.84,43.5,-0.30885,0.00014,24.77306]
[1777522830541,34.92,75666.09,43.5,-0.3104,0.00014,24.82354]
[1777522830696,34.92,75666.09,43.5,-0.3104,0.00014,24.82354]
[1777522837501,34.92,75654.73,43.5,-0.31202,0.00014,24.87319]
[1777522847048,34.93,75656.51,43.5,-0.31177,0.00014,24.86535]
[1777522847093,34.93,75656.51,43.5,-0.31177,0.00014,24.86535]
[1777522847192,34.93,75656.51,43.5,-0.31177,0.00014,24.86535]
[1777522848557,34.93,75661.49,43.5,-0.31106,0.00014,24.84231]
[1777522849890,34.93,75667.41,43.5,-0.31021,0.00014,24.81476]
[1777522853468,34.93,75671.17,43.5,-0.30968,0.00014,24.7975]
[1777522861774,34.94,75668.86,43.5,-0.31004,0.00014,24.80945]
[1777522863332,34.94,75665.41,43.5,-0.31054,0.00014,24.82569]
[1777522864843,34.94,75656.74,43.5,-0.3118,0.00014,24.86631]
[1777522865865,34.94,75656.74,43.5,-0.3118,0.00014,24.86631]
[1777522866464,34.94,75656.74,43.5,-0.3118,0.00014,24.86631]
[1777522867513,34.94,75656.27,43.5,-0.31187,0.00014,24.86859]
[1777522872901,34.94,75657.51,43.5,-0.3117,0.00014,24.86321]
[1777522876186,34.94,75657.43,43.5,-0.31172,0.00014,24.86371]
[1777522876219,34.94,75657.43,43.5,-0.31172,0.00014,24.86371]
[1777522881964,34.95,75649.91,43.5,-0.31281,0.00014,24.89883]
[1777522883625,34.95,75648.92,43.5,-0.31295,0.00014,24.90342]
[1777522883734,34.95,75648.92,43.5,-0.31295,0.00014,24.90342]
[1777522884523,34.95,75648.92,43.5,-0.31295,0.00014,24.90342]
[1777522884628,34.95,75642.81,43.5,-0.31383,0.00014,24.93157]
[1777522885790,34.95,75638.6,43.5,-0.31444,0.00014,24.95089]
[1777522891029,34.94,75642.21,43.5,-0.3139,0.00014,24.93086]
[1777522895135,34.94,75648.05,43.5,-0.31306,0.00014,24.90397]
[1777522901318,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901325,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901387,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901389,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901559,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901573,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901586,34.95,75646.75,43.5,-0.31325,0.00014,24.90999]
[1777522901678,34.95,75646.97,43.5,-0.31321,0.00014,24.90898]
[1777522901713,34.95,75646.97,43.5,-0.31321,0.00014,24.90898]
[1777522902087,34.95,75646.97,43.5,-0.31321,0.00014,24.90898]
[1777522902210,34.95,75646.97,43.5,-0.31321,0.00014,24.90898]
[1777522902299,34.95,75660.66,43.5,-0.31124,0.00014,24.84562]
[1777522903114,34.95,75674.34,43.5,-0.30928,0.00014,24.78176]
[1777522904144,34.95,75674.34,43.5,-0.30928,0.00014,24.78176]
[1777522904316,34.95,75674.34,43.5,-0.30928,0.00014,24.78176]
[1777522905276,34.95,75674.23,43.5,-0.3093,0.00014,24.7824]
[1777522905322,34.95,75674.23,43.5,-0.3093,0.00014,24.7824]
[1777522906058,34.95,75679.47,43.5,-0.30855,0.00014,24.75788]
[1777522911169,34.95,75681.79,43.5,-0.30824,0.00014,24.74784]
[1777522916204,34.96,75683.47,43.5,-0.30802,0.00014,24.74062]
[1777522916750,34.96,75683.47,43.5,-0.30802,0.00014,24.74062]
[1777522917229,34.96,75683.47,43.5,-0.30802,0.00014,24.74062]
[1777522918160,34.96,75685.16,43.5,-0.30778,0.00014,24.73278]
[1777522919455,34.96,75686.78,43.5,-0.30756,0.00014,24.72527]
[1777522921129,34.96,75688.04,43.5,-0.30739,0.00014,24.71963]
[1777522922497,34.96,75684.89,43.5,-0.30784,0.00014,24.73468]
[1777522923983,34.96,75685.09,43.5,-0.30782,0.00014,24.73402]
[1777522924684,34.96,75687.22,43.5,-0.30752,0.00014,24.7241]
[1777522925127,34.96,75687.22,43.5,-0.30752,0.00014,24.7241]
[1777522925182,34.96,75687.22,43.5,-0.30752,0.00014,24.7241]
[1777522925427,34.96,75687.22,43.5,-0.30752,0.00014,24.7241]
[1777522927108,34.97,75689.67,43.5,-0.30718,0.00014,24.71281]
[1777522927818,34.97,75687.3,43.5,-0.30752,0.00014,24.72419]
[1777522928048,34.97,75687.3,43.5,-0.30752,0.00014,24.72419]
[1777522928127,34.97,75687.3,43.5,-0.30752,0.00014,24.72419]
[1777522929227,34.97,75680.52,43.5,-0.30849,0.00014,24.75608]
[1777522930296,34.97,75676.37,43.5,-0.30909,0.00014,24.77571]
[1777522932428,34.97,75679.64,43.5,-0.30862,0.00014,24.76033]
[1777522933046,34.97,75680.22,43.5,-0.30854,0.00014,24.75771]
[1777522938640,34.97,75679.2,43.5,-0.3087,0.00014,24.7631]
[1777522945821,34.98,75687.85,43.5,-0.30749,0.00014,24.72334]
[1777522946398,34.98,75687.85,43.5,-0.30749,0.00014,24.72334]
[1777522949583,34.98,75685.93,43.5,-0.30778,0.00014,24.73288]
[1777522950384,34.98,75686.65,43.5,-0.30768,0.00014,24.72962]
[1777522955074,34.98,75682.46,43.5,-0.30828,0.00014,24.74666]
[1777522960134,34.99,75686.66,43.5,-0.3077,0.00014,24.72755]
[1777522961199,34.99,75687.63,43.5,-0.30757,0.00014,24.72311]
[1777522963588,34.99,75689.63,43.5,-0.30729,0.00014,24.71395]
[1777522964771,34.99,75689.03,43.5,-0.30738,0.00014,24.71709]
[1777522970585,35.0,75689.21,43.5,-0.30738,0.00014,24.71712]
[1777522975620,35.0,75688.08,43.5,-0.30756,0.00014,24.72315]
[1777522978124,35.0,75683.72,43.5,-0.30819,0.00014,24.74396]
[1777522983676,35.01,75682.86,43.5,-0.30833,0.00014,24.74868]
[1777522987381,35.01,75683.57,43.5,-0.30824,0.00014,24.74567]
[1777522992781,35.01,75688.14,43.5,-0.30761,0.00014,24.72488]
[1777522997816,35.02,75687.91,43.5,-0.30766,0.00014,24.72659]
[1777523002851,35.02,75685.53,43.5,-0.30802,0.00014,24.73843]
[1777523007887,35.03,75686.23,43.5,-0.30793,0.00014,24.7357]
[1777523010797,35.03,75685.91,43.5,-0.30799,0.00014,24.73744]
[1777523011187,35.03,75685.91,43.5,-0.30799,0.00014,24.73744]
[1777523011471,35.03,75685.91,43.5,-0.30799,0.00014,24.73744]
[1777523012923,35.03,75674.58,43.5,-0.3096,0.00014,24.78753]
[1777523015309,35.03,75674.03,43.5,-0.30968,0.00014,24.79016]
[1777523019437,35.03,75672.23,43.5,-0.30994,0.00014,24.7988]
[1777523025007,35.03,75672.72,43.5,-0.30988,0.00014,24.79695]
[1777523028439,35.03,75671.89,43.5,-0.31001,0.00014,24.80096]
[1777523028473,35.03,75671.89,43.5,-0.31001,0.00014,24.80096]
[1777523028617,35.03,75671.89,43.5,-0.31001,0.00014,24.80096]
[1777523029034,35.03,75663.74,43.5,-0.31118,0.00014,24.83902]
[1777523032543,35.04,75657.92,43.5,-0.31202,0.00014,24.86607]
[1777523035659,35.04,75657.31,43.5,-0.31211,0.00014,24.86892]
[1777523035997,35.04,75657.86,43.5,-0.31203,0.00014,24.86643]
[1777523040470,35.04,75651.27,43.5,-0.31298,0.00014,24.89687]
[1777523040596,35.04,75651.27,43.5,-0.31298,0.00014,24.89687]
[1777523043312,35.04,75651.86,43.5,-0.31289,0.00014,24.89417]
[1777523043486,35.04,75651.86,43.5,-0.31289,0.00014,24.89417]
[1777523049175,35.04,75653.13,43.5,-0.31271,0.00014,24.88837]
[1777523050942,35.04,75652.13,43.5,-0.31286,0.00014,24.89298]
[1777523050953,35.04,75652.13,43.5,-0.31286,0.00014,24.89298]
[1777523051189,35.04,75660.59,43.5,-0.31164,0.00014,24.85396]
[1777523052196,35.04,75669.38,43.5,-0.31038,0.00014,24.81317]
[1777523052838,35.04,75669.38,43.5,-0.31038,0.00014,24.81317]
[1777523053869,35.04,75668.12,43.5,-0.31056,0.00014,24.81909]
[1777523054270,35.04,75668.12,43.5,-0.31056,0.00014,24.81909]
[1777523054557,35.04,75668.12,43.5,-0.31056,0.00014,24.81909]
[1777523056224,35.04,75678.3,43.5,-0.30912,0.00014,24.77195]
[1777523057384,35.04,75678.3,43.5,-0.30912,0.00014,24.77195]
[1777523063272,35.05,75677.59,43.5,-0.30924,0.00014,24.77616]
[1777523065708,35.05,75674.55,43.5,-0.30968,0.00014,24.79049]
[1777523068110,35.05,75678.85,43.5,-0.30908,0.00014,24.7707]
[1777523070798,35.05,75678.1,43.5,-0.30919,0.00014,24.77458]
[1777523076364,35.05,75678.48,43.5,-0.30914,0.00014,24.77012]
[1777523076810,35.05,75678.48,43.5,-0.30914,0.00014,24.77012]
[1777523076828,35.05,75678.48,43.5,-0.30914,0.00014,24.77012]
[1777523078880,35.05,75674.9,43.5,-0.30965,0.00014,24.78683]
[1777523081237,35.05,75675.65,43.5,-0.30954,0.00014,24.78327]
[1777523082316,35.05,75676.5,43.5,-0.30942,0.00014,24.77928]
[1777523087140,35.05,75675.24,43.5,-0.3096,0.00014,24.78521]
[1777523087157,35.05,75675.24,43.5,-0.3096,0.00014,24.78521]
[1777523087169,35.05,75675.24,43.5,-0.3096,0.00014,24.78521]
[1777523087460,35.05,75675.24,43.5,-0.3096,0.00014,24.78521]
[1777523087612,35.05,75675.24,43.5,-0.3096,0.00014,24.78521]
[1777523088160,35.05,75668.14,43.5,-0.31062,0.00014,24.81828]
[1777523088197,35.05,75668.14,43.5,-0.31062,0.00014,24.81828]
[1777523088203,35.05,75668.14,43.5,-0.31062,0.00014,24.81828]
[1777523088365,35.05,75668.14,43.5,-0.31062,0.00014,24.81828]
[1777523088448,35.05,75650.76,43.5,-0.31312,0.00014,24.89867]
[1777523090680,35.05,75646.77,43.5,-0.31369,0.00014,24.91697]
[1777523094799,35.05,75644.9,43.5,-0.31396,0.00014,24.92541]
[1777523096734,35.05,75645.84,43.5,-0.31382,0.00014,24.92105]
[1777523096753,35.05,75645.84,43.5,-0.31382,0.00014,24.92105]
[1777523096888,35.05,75645.83,43.5,-0.31382,0.00014,24.92107]
[1777523096993,35.05,75645.83,43.5,-0.31382,0.00014,24.92107]
[1777523097511,35.05,75653.62,43.5,-0.3127,0.00014,24.88528]
[1777523102546,35.05,75658.71,43.5,-0.31197,0.00014,24.86187]
[1777523103847,35.05,75657.78,43.5,-0.3121,0.00014,24.86618]
[1777523103989,35.05,75657.78,43.5,-0.3121,0.00014,24.86618]
[1777523104008,35.05,75657.78,43.5,-0.3121,0.00014,24.86618]
[1777523105567,35.05,75645.59,43.5,-0.31386,0.00014,24.92223]
[1777523106346,35.05,75645.59,43.5,-0.31386,0.00014,24.92223]
[1777523106919,35.05,75647.69,43.5,-0.31355,0.00014,24.91258]
[1777523109284,35.05,75656.25,43.5,-0.31232,0.00014,24.87321]
[1777523109408,35.05,75656.25,43.5,-0.31232,0.00014,24.87321]
[1777523109556,35.05,75656.25,43.5,-0.31232,0.00014,24.87321]
[1777523110602,35.05,75670.08,43.5,-0.31034,0.00014,24.80919]
[1777523111996,35.05,75670.84,43.5,-0.31023,0.00014,24.80572]
[1777523112020,35.05,75670.84,43.5,-0.31023,0.00014,24.80572]
[1777523112248,35.05,75670.84,43.5,-0.31023,0.00014,24.80572]
[1777523113009,35.05,75676.04,43.5,-0.30949,0.00014,24.78154]
[1777523114453,35.05,75676.02,43.5,-0.3095,0.00014,24.78174]
[1777523115949,35.06,75675.71,43.5,-0.30955,0.00014,24.78338]
[1777523117463,35.06,75674.28,43.5,-0.30975,0.00014,24.79016]
[1777523120860,35.06,75674.06,43.5,-0.3098,0.00014,24.79157]
[1777523120902,35.06,75674.06,43.5,-0.3098,0.00014,24.79157]
[1777523121115,35.06,75674.06,43.5,-0.3098,0.00014,24.79157]
[1777523122061,35.06,75671.36,43.5,-0.31019,0.00014,24.80425]
[1777523127726,35.06,75669.33,43.5,-0.31049,0.00014,24.81414]
[1777523129872,35.06,75670.2,43.5,-0.31037,0.00014,24.81024]
[1777523129958,35.06,75670.2,43.5,-0.31037,0.00014,24.81024]
[1777523130844,35.06,75674.68,43.5,-0.30973,0.00014,24.78945]
[1777523136790,35.07,75672.8,43.5,-0.31,0.00014,24.79549]
[1777523141825,35.07,75675.07,43.5,-0.30969,0.00014,24.78536]
[1777523146860,35.07,75673.98,43.5,-0.30986,0.00014,24.79092]
[1777523152685,35.08,75674.01,43.5,-0.30986,0.00014,24.79106]
[1777523153369,35.08,75674.37,43.5,-0.30982,0.00014,24.78965]
[1777523156736,35.08,75669.43,43.5,-0.31053,0.00014,24.8128]
[1777523160565,35.08,75669.7,43.5,-0.3105,0.00014,24.81184]
[1777523161384,35.08,75669.7,43.5,-0.3105,0.00014,24.81199]
[1777523161823,35.08,75669.7,43.5,-0.3105,0.00014,24.81199]
[1777523165993,35.08,75661.53,43.5,-0.31168,0.00014,24.85016]
[1777523167466,35.08,75661.53,43.5,-0.31168,0.00014,24.85016]
[1777523167503,35.08,75661.53,43.5,-0.31168,0.00014,24.85016]
[1777523173043,35.08,75662.7,43.5,-0.31152,0.00014,24.84506]
[1777523178265,35.09,75662.09,43.5,-0.31162,0.00014,24.84807]
[1777523178557,35.09,75662.09,43.5,-0.31162,0.00014,24.84807]
[1777523180564,35.09,75663.84,43.5,-0.31137,0.00014,24.84006]
[1777523183113,35.09,75672.12,43.5,-0.31019,0.00014,24.80189]
[1777523189155,35.09,75672.27,43.5,-0.31018,0.00014,24.8017]
[1777523190936,35.09,75672.74,43.5,-0.31012,0.00014,24.79959]
[1777523193939,35.09,75675.1,43.5,-0.30977,0.00014,24.78549]
[1777523197222,35.09,75665.54,43.5,-0.31114,0.00014,24.83015]
[1777523197229,35.09,75665.54,43.5,-0.31114,0.00014,24.83015]
[1777523198219,35.09,75675.0,43.5,-0.30979,0.00014,24.78628]
[1777523203260,35.1,75672.19,43.5,-0.31021,0.00014,24.79975]
[1777523208295,35.1,75672.15,43.5,-0.31022,0.00014,24.80029]
[1777523213330,35.1,75673.53,43.5,-0.31003,0.00014,24.79422]
[1777523218365,35.1,75673.94,43.5,-0.30999,0.00014,24.79268]
[1777523219340,35.1,75673.94,43.5,-0.30999,0.00014,24.79268]
[1777523219350,35.1,75673.94,43.5,-0.30999,0.00014,24.79268]
[1777523224808,35.11,75660.94,43.5,-0.31185,0.00014,24.8532]
[1777523225189,35.11,75661.46,43.5,-0.31178,0.00014,24.85082]
[1777523227911,35.11,75664.74,43.5,-0.31131,0.00014,24.83572]
[1777523228694,35.11,75665.53,43.5,-0.3112,0.00014,24.8321]
[1777523234150,35.11,75670.44,43.5,-0.31051,0.00014,24.80966]
[1777523239512,35.11,75663.35,43.5,-0.31153,0.00014,24.84283]
[1777523242532,35.11,75662.41,43.5,-0.31167,0.00014,24.84722]
[1777523247568,35.11,75660.43,43.5,-0.31196,0.00014,24.85651]
[1777523252603,35.11,75662.36,43.5,-0.31167,0.00014,24.8444]
[1777523257638,35.11,75664.34,43.5,-0.31139,0.00014,24.83541]
[1777523258999,35.11,75664.43,43.5,-0.31137,0.00014,24.83502]
[1777523264687,35.11,75664.1,43.5,-0.31143,0.00014,24.8367]
[1777523269722,35.11,75661.6,43.5,-0.31179,0.00014,24.84828]
[1777523274757,35.12,75662.46,43.5,-0.31166,0.00014,24.84439]
[1777523279792,35.12,75663.93,43.5,-0.31146,0.00014,24.83767]
[1777523284827,35.12,75662.72,43.5,-0.31163,0.00014,24.84337]
[1777523289861,35.12,75662.74,43.5,-0.31163,0.00014,24.84335]
[1777523294897,35.12,75662.38,43.5,-0.31169,0.00014,24.84509]
[1777523300941,35.12,75664.26,43.5,-0.31142,0.00014,24.83656]
[1777523303706,35.12,75664.26,43.5,-0.31142,0.00014,24.83656]
[1777523306329,35.12,75658.35,43.5,-0.31227,0.00014,24.8639]
[1777523306388,35.12,75658.35,43.5,-0.31227,0.00014,24.8639]
[1777523306409,35.12,75658.35,43.5,-0.31227,0.00014,24.8639]
[1777523306454,35.12,75658.35,43.5,-0.31227,0.00014,24.8639]
[1777523309391,35.12,75650.83,43.5,-0.31335,0.00014,24.89837]
[1777523309415,35.12,75650.83,43.5,-0.31335,0.00014,24.89837]
[1777523309441,35.12,75650.83,43.5,-0.31335,0.00014,24.89837]
[1777523309517,35.12,75650.83,43.5,-0.31335,0.00014,24.89837]
[1777523312268,35.12,75660.08,43.5,-0.312,0.00014,24.85247]
[1777523317498,35.12,75664.5,43.5,-0.31137,0.00014,24.83213]
[1777523323099,35.12,75668.62,43.5,-0.31078,0.00014,24.81321]
[1777523328130,35.12,75668.4,43.5,-0.31082,0.00014,24.81439]
[1777523333165,35.12,75668.56,43.5,-0.3108,0.00014,24.81381]
[1777523338201,35.12,75667.79,43.5,-0.31092,0.00014,24.81754]
[1777523340314,35.12,75668.59,43.5,-0.3108,0.00014,24.81387]
[1777523340339,35.12,75668.59,43.5,-0.3108,0.00014,24.81387]
[1777523340612,35.12,75668.59,43.5,-0.3108,0.00014,24.81387]
[1777523340980,35.12,75668.59,43.5,-0.3108,0.00014,24.81387]
[1777523341725,35.12,75668.23,43.5,-0.31086,0.00014,24.81561]
[1777523341824,35.12,75684.2,43.5,-0.30858,0.00014,24.7413]
[1777523343238,35.12,75693.52,43.5,-0.30725,0.00014,24.6974]
[1777523344774,35.12,75693.52,43.5,-0.30725,0.00014,24.6974]
[1777523344819,35.12,75693.52,43.5,-0.30725,0.00014,24.6974]
[1777523344860,35.12,75693.27,43.5,-0.30728,0.00014,24.69835]
[1777523349759,35.12,75690.83,43.5,-0.30763,0.00014,24.71024]
[1777523352571,35.13,75689.25,43.5,-0.30787,0.00014,24.71807]
[1777523354520,35.13,75687.69,43.5,-0.3081,0.00014,24.72565]
[1777523356246,35.13,75687.68,43.5,-0.30811,0.00014,24.72592]
[1777523361364,35.13,75678.63,43.5,-0.30941,0.00014,24.76881]
[1777523366399,35.13,75676.33,43.5,-0.30975,0.00014,24.77988]
[1777523369580,35.14,75676.6,43.5,-0.30972,0.00014,24.77875]
[1777523375462,35.14,75677.97,43.5,-0.30952,0.00014,24.76948]
[1777523379890,35.14,75678.41,43.5,-0.30946,0.00014,24.76765]
[1777523384111,35.14,75674.4,43.5,-0.31004,0.00014,24.78667]
[1777523384741,35.14,75674.4,43.5,-0.31004,0.00014,24.78667]
[1777523385601,35.14,75673.77,43.5,-0.31014,0.00014,24.78972]
[1777523388947,35.14,75665.95,43.5,-0.31126,0.00014,24.8261]
[1777523390076,35.14,75665.62,43.5,-0.31131,0.00014,24.82765]
[1777523390090,35.14,75665.62,43.5,-0.31131,0.00014,24.82765]
[1777523390567,35.14,75654.59,43.5,-0.31289,0.00014,24.87848]
[1777523392552,35.14,75652.4,43.5,-0.3132,0.00014,24.8885]
[1777523393512,35.14,75652.16,43.5,-0.31324,0.00014,24.88958]
[1777523393658,35.14,75652.16,43.5,-0.31324,0.00014,24.88958]
[1777523393755,35.14,75652.16,43.5,-0.31324,0.00014,24.88958]
[1777523394466,35.14,75651.47,43.5,-0.31334,0.00014,24.89272]
[1777523399629,35.14,75648.68,43.5,-0.31373,0.00014,24.90532]
[1777523403954,35.14,75647.61,43.5,-0.31388,0.00014,24.91011]
[1777523405672,35.14,75638.49,43.5,-0.3152,0.00014,24.95174]
[1777523406484,35.14,75638.49,43.5,-0.3152,0.00014,24.95174]
[1777523406626,35.14,75638.49,43.5,-0.3152,0.00014,24.95174]
[1777523406639,35.14,75638.49,43.5,-0.3152,0.00014,24.95174]
[1777523406707,35.14,75638.49,43.5,-0.3152,0.00014,24.95174]
[1777523411714,35.14,75653.21,43.5,-0.31308,0.00014,24.88457]
[1777523416749,35.14,75653.53,43.5,-0.31304,0.00014,24.88307]
[1777523421784,35.14,75652.34,43.5,-0.31321,0.00014,24.88853]
[1777523423358,35.14,75652.18,43.5,-0.31323,0.00014,24.88926]
[1777523423404,35.14,75652.18,43.5,-0.31323,0.00014,24.88926]
[1777523423416,35.14,75652.18,43.5,-0.31323,0.00014,24.88926]
[1777523423453,35.14,75652.18,43.5,-0.31323,0.00014,24.88926]
[1777523425792,35.14,75639.49,43.5,-0.31506,0.00014,24.94722]
[1777523430848,35.15,75641.8,43.5,-0.31474,0.00014,24.93725]
[1777523434876,35.15,75631.54,43.5,-0.31621,0.00014,24.98071]
[1777523435307,35.15,75631.54,43.5,-0.31621,0.00014,24.98071]
[1777523435405,35.15,75631.54,43.5,-0.31621,0.00014,24.98071]
[1777523436107,35.15,75626.83,43.5,-0.31689,0.00014,25.00207]
[1777523439907,35.15,75623.18,43.5,-0.31743,0.00014,25.01879]
[1777523440052,35.15,75623.18,43.5,-0.31743,0.00014,25.01879]
[1777523440329,35.15,75616.4,43.5,-0.31841,0.00014,25.04922]
[1777523440925,35.15,75602.77,43.5,-0.32039,0.00015,25.1098]
[1777523441240,35.15,75602.77,43.5,-0.32039,0.00015,25.1098]
[1777523441878,35.15,75602.77,43.5,-0.32039,0.00015,25.1098]
[1777523443784,35.15,75594.67,43.5,-0.32157,0.00015,25.14549]
[1777523445959,35.15,75603.46,43.5,-0.32029,0.00015,25.10671]
[1777523448718,35.15,75604.74,43.5,-0.3201,0.00014,25.1011]
[1777523452867,35.15,75611.11,43.5,-0.31919,0.00014,25.07298]
[1777523453414,35.15,75611.8,43.5,-0.31909,0.00014,25.06996]
[1777523455376,35.16,75601.4,43.5,-0.3206,0.00015,25.1161]
[1777523460226,35.15,75592.54,43.5,-0.32188,0.00015,25.15502]
[1777523460302,35.15,75592.54,43.5,-0.32188,0.00015,25.15502]
[1777523460314,35.15,75592.54,43.5,-0.32188,0.00015,25.15502]
[1777523460949,35.15,75592.54,43.5,-0.32188,0.00015,25.15502]
[1777523461182,35.15,75587.81,43.5,-0.32257,0.00015,25.17569]
[1777523461237,35.15,75587.81,43.5,-0.32257,0.00015,25.17569]
[1777523461239,35.15,75587.81,43.5,-0.32257,0.00015,25.17569]
[1777523461711,35.15,75587.81,43.5,-0.32257,0.00015,25.17569]
[1777523462094,35.15,75587.81,43.5,-0.32257,0.00015,25.17569]
[1777523462137,35.15,75587.81,43.5,-0.32257,0.00015,25.17569]
[1777523462107,35.16,75580.42,43.5,-0.32365,0.00015,25.20805]
[1777523462381,35.16,75580.42,43.5,-0.32365,0.00015,25.20805]
[1777523462428,35.16,75580.42,43.5,-0.32365,0.00015,25.20805]
[1777523462463,35.16,75580.42,43.5,-0.32365,0.00015,25.20805]
[1777523463532,35.16,75573.97,43.5,-0.32459,0.00015,25.23613]
[1777523463605,35.16,75573.97,43.5,-0.32459,0.00015,25.23613]
[1777523463621,35.16,75573.97,43.5,-0.32459,0.00015,25.23613]
[1777523463624,35.16,75573.97,43.5,-0.32459,0.00015,25.23613]
[1777523463670,35.16,75573.97,43.5,-0.32459,0.00015,25.23613]
[1777523463713,35.16,75573.97,43.5,-0.32459,0.00015,25.23613]
[1777523464414,35.16,75566.68,43.5,-0.32566,0.00015,25.26766]
[1777523465099,35.16,75558.41,43.5,-0.32687,0.00015,25.30316]
[1777523465248,35.16,75558.41,43.5,-0.32687,0.00015,25.30316]
[1777523465910,35.16,75558.41,43.5,-0.32687,0.00015,25.30316]
[1777523467546,35.16,75562.66,43.5,-0.32626,0.00015,25.28512]
[1777523473154,35.16,75564.72,43.5,-0.32597,0.00015,25.27677]
[1777523473253,35.16,75564.72,43.5,-0.32597,0.00015,25.27677]
[1777523475679,35.16,75566.36,43.5,-0.32574,0.00015,25.26991]
[1777523477237,35.16,75564.72,43.5,-0.32598,0.00015,25.27704]
[1777523479475,35.17,75556.86,43.5,-0.32713,0.00015,25.31081]
[1777523480725,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523480838,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523480892,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523480898,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523480947,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523480965,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523481012,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523481088,35.17,75556.0,43.5,-0.32726,0.00015,25.31453]
[1777523481299,35.17,75554.54,43.5,-0.32748,0.00015,25.32085]
[1777523482547,35.17,75548.58,43.5,-0.32835,0.00015,25.34616]
[1777523482633,35.17,75536.2,43.5,-0.33017,0.00015,25.3983]
[1777523485563,35.17,75537.72,43.5,-0.32995,0.00015,25.39199]
[1777523485630,35.17,75537.72,43.5,-0.32995,0.00015,25.39199]
[1777523485800,35.17,75537.72,43.5,-0.32995,0.00015,25.39199]
[1777523485869,35.17,75527.8,43.5,-0.33141,0.00015,25.4336]
[1777523486225,35.17,75527.8,43.5,-0.33141,0.00015,25.4336]
[1777523487181,35.17,75527.8,43.5,-0.33141,0.00015,25.4336]
[1777523487301,35.17,75526.2,43.5,-0.33165,0.00015,25.44025]
[1777523488761,35.17,75524.89,43.5,-0.33184,0.00015,25.44582]
[1777523489184,35.17,75524.89,43.5,-0.33184,0.00015,25.44582]
[1777523491706,35.17,75524.93,43.5,-0.33185,0.00015,25.44603]
[1777523491972,35.17,75524.93,43.5,-0.33185,0.00015,25.44603]
[1777523492033,35.17,75524.93,43.5,-0.33185,0.00015,25.44603]
[1777523492943,35.18,75527.96,43.5,-0.3314,0.00015,25.43039]
[1777523493027,35.18,75540.09,43.5,-0.32962,0.00015,25.37985]
[1777523497004,35.18,75536.04,43.5,-0.33023,0.00015,25.39718]
[1777523497025,35.18,75535.8,43.5,-0.33027,0.00015,25.39851]
[1777523499752,35.18,75536.18,43.5,-0.33022,0.00015,25.39704]
[1777523501929,35.18,75540.53,43.5,-0.32959,0.00015,25.37902]
[1777523503535,35.19,75542.54,43.5,-0.3293,0.00015,25.37083]
[1777523503582,35.19,75544.53,43.5,-0.32901,0.00015,25.36258]
[1777523505107,35.19,75544.53,43.5,-0.32901,0.00015,25.36258]
[1777523505382,35.19,75538.8,43.5,-0.32986,0.00015,25.38696]
[1777523510416,35.19,75536.26,43.5,-0.33025,0.00015,25.39807]
[1777523513887,35.19,75537.31,43.5,-0.3301,0.00015,25.39384]
[1777523514435,35.2,75537.49,43.5,-0.33008,0.00015,25.39326]
[1777523514725,35.2,75537.49,43.5,-0.33008,0.00015,25.39326]
[1777523515439,35.2,75542.93,43.5,-0.32929,0.00015,25.37053]
[1777523515537,35.2,75542.93,43.5,-0.32929,0.00015,25.37053]
[1777523515866,35.2,75542.93,43.5,-0.32929,0.00015,25.37053]
[1777523515927,35.2,75542.93,43.5,-0.32929,0.00015,25.37053]
[1777523517179,35.2,75545.79,43.5,-0.32887,0.00015,25.35846]
[1777523518224,35.2,75549.97,43.5,-0.32826,0.00015,25.3408]
[1777523518250,35.2,75550.29,43.5,-0.32821,0.00015,25.33944]
[1777523518383,35.2,75550.29,43.5,-0.32821,0.00015,25.33944]
[1777523520257,35.2,75555.12,43.5,-0.3275,0.00015,25.31897]
[1777523520850,35.2,75555.12,43.5,-0.3275,0.00015,25.31897]
[1777523520916,35.2,75555.12,43.5,-0.3275,0.00015,25.31897]
[1777523520967,35.2,75555.12,43.5,-0.3275,0.00015,25.31897]
[1777523521494,35.2,75564.41,43.5,-0.32614,0.00015,25.27938]
[1777523522732,35.2,75564.41,43.5,-0.32614,0.00015,25.27938]
[1777523526492,35.2,75555.56,43.5,-0.32744,0.00015,25.31726]
[1777523526638,35.2,75555.56,43.5,-0.32744,0.00015,25.31726]
[1777523526810,35.2,75555.56,43.5,-0.32744,0.00015,25.31726]
[1777523526859,35.2,75555.56,43.5,-0.32744,0.00015,25.31726]
[1777523527176,35.2,75555.56,43.5,-0.32744,0.00015,25.31726]
[1777523527207,35.2,75555.56,43.5,-0.32744,0.00015,25.31726]
[1777523527233,35.2,75554.95,43.5,-0.32753,0.00015,25.31989]
[1777523528612,35.2,75550.62,43.5,-0.32817,0.00015,25.33825]
[1777523530554,35.2,75543.39,43.5,-0.32923,0.00015,25.36878]
[1777523530930,35.2,75543.39,43.5,-0.32923,0.00015,25.36878]
[1777523535630,35.2,75536.72,43.5,-0.3302,0.00015,25.3966]
[1777523535660,35.2,75536.72,43.5,-0.3302,0.00015,25.3966]
[1777523535700,35.2,75536.72,43.5,-0.3302,0.00015,25.3966]
[1777523536172,35.2,75536.72,43.5,-0.3302,0.00015,25.3966]
[1777523538246,35.2,75535.53,43.5,-0.33037,0.00015,25.40144]
[1777523540698,35.2,75534.35,43.5,-0.33054,0.00015,25.40629]
[1777523542917,35.19,75528.06,43.5,-0.33146,0.00015,25.43238]
[1777523545374,35.19,75527.24,43.5,-0.33158,0.00015,25.43567]
[1777523545519,35.19,75527.24,43.5,-0.33158,0.00015,25.43567]
[1777523545662,35.19,75524.94,43.5,-0.33192,0.00015,25.44525]
[1777523547038,35.19,75524.94,43.5,-0.33192,0.00015,25.44525]
[1777523547254,35.2,75520.79,43.5,-0.33253,0.00015,25.46263]
[1777523548222,35.2,75520.79,43.5,-0.33253,0.00015,25.46263]
[1777523550178,35.2,75513.05,43.5,-0.33368,0.00015,25.49459]
[1777523550676,35.2,75511.63,43.5,-0.33389,0.00015,25.50054]
[1777523552181,35.2,75510.96,43.5,-0.33399,0.00015,25.50335]
[1777523552440,35.2,75509.8,43.5,-0.33415,0.00015,25.5048]
[1777523553006,35.2,75509.8,43.5,-0.33415,0.00015,25.5048]
[1777523554321,35.2,75507.66,43.5,-0.33447,0.00015,25.5137]
[1777523555222,35.2,75507.66,43.5,-0.33447,0.00015,25.5137]
[1777523555374,35.2,75508.95,43.5,-0.33428,0.00015,25.50847]
[1777523555752,35.2,75518.05,43.5,-0.33294,0.00015,25.47116]
[1777523557069,35.2,75518.05,43.5,-0.33294,0.00015,25.47116]
[1777523562801,35.2,75517.74,43.5,-0.33301,0.00015,25.47311]
[1777523567836,35.21,75524.1,43.5,-0.33209,0.00015,25.44729]
[1777523570857,35.21,75516.66,43.5,-0.33319,0.00015,25.4783]
[1777523575892,35.21,75514.03,43.5,-0.33359,0.00015,25.4895]
[1777523580483,35.22,75517.49,43.5,-0.33309,0.00015,25.47559]
[1777523580927,35.22,75526.61,43.5,-0.33175,0.00015,25.43793]
[1777523586271,35.22,75524.62,43.5,-0.33205,0.00015,25.44639]
[1777523586283,35.22,75525.32,43.5,-0.33195,0.00015,25.44353]
[1777523592006,35.22,75519.92,43.5,-0.33276,0.00015,25.46651]
[1777523597040,35.23,75518.8,43.5,-0.33295,0.00015,25.47164]
[1777523599498,35.23,75515.67,43.5,-0.33341,0.00015,25.48473]
[1777523604089,35.23,75524.81,43.5,-0.33209,0.00015,25.44756]
[1777523605022,35.23,75524.81,43.5,-0.33209,0.00015,25.44756]
[1777523610134,35.24,75524.0,43.5,-0.33223,0.00015,25.45168]
[1777523612389,35.24,75525.02,43.5,-0.33207,0.00015,25.44442]
[1777523612641,35.24,75525.02,43.5,-0.33207,0.00015,25.44442]
[1777523612650,35.24,75525.02,43.5,-0.33207,0.00015,25.44442]
[1777523613155,35.24,75527.45,43.5,-0.33172,0.00015,25.43449]
[1777523615499,35.24,75525.87,43.5,-0.33196,0.00015,25.44125]
[1777523619266,35.25,75526.3,43.5,-0.33191,0.00015,25.43978]
[1777523620069,35.25,75525.72,43.5,-0.332,0.00015,25.44228]
[1777523620204,35.25,75524.16,43.5,-0.33223,0.00015,25.44884]
[1777523622218,35.25,75514.98,43.5,-0.33359,0.00015,25.48685]
[1777523623926,35.25,75510.34,43.5,-0.33427,0.00015,25.50592]
[1777523624406,35.25,75504.37,43.5,-0.33516,0.00015,25.53031]
[1777523630274,35.25,75499.73,43.5,-0.33585,0.00015,25.54935]
[1777523633085,35.25,75499.04,43.5,-0.33595,0.00015,25.5522]
[1777523633600,35.25,75501.38,43.5,-0.33561,0.00015,25.54276]
[1777523634659,35.26,75503.9,43.5,-0.33524,0.00015,25.53257]
[1777523635474,35.26,75505.57,43.5,-0.33499,0.00015,25.52583]
[1777523641351,35.26,75508.19,43.5,-0.33461,0.00015,25.51546]
[1777523642821,35.26,75506.26,43.5,-0.3349,0.00015,25.52337]
[1777523647129,35.26,75503.47,43.5,-0.33532,0.00015,25.53483]
[1777523652428,35.26,75498.8,43.5,-0.33601,0.00015,25.5539]
[1777523657701,35.26,75499.36,43.5,-0.33593,0.00015,25.55166]
[1777523658529,35.26,75499.59,43.5,-0.3359,0.00015,25.55074]
[1777523664512,35.26,75502.18,43.5,-0.33552,0.00015,25.54032]
[1777523665524,35.26,75502.18,43.5,-0.33552,0.00015,25.54032]
[1777523667382,35.26,75505.04,43.5,-0.33509,0.00015,25.52873]
[1777523676596,35.26,75508.21,43.5,-0.33462,0.00015,25.51285]
[1777523681631,35.27,75502.83,43.5,-0.33542,0.00015,25.5349]
[1777523684315,35.27,75503.68,43.5,-0.3353,0.00015,25.53147]
[1777523689264,35.27,75497.8,43.5,-0.33617,0.00015,25.55535]
[1777523689623,35.27,75497.19,43.5,-0.33626,0.00015,25.55781]
[1777523693313,35.27,75487.35,43.5,-0.33771,0.00015,25.59732]
[1777523694781,35.27,75487.06,43.5,-0.33775,0.00015,25.59839]
[1777523694802,35.27,75487.06,43.5,-0.33775,0.00015,25.59839]
[1777523696614,35.27,75481.48,43.5,-0.33858,0.00015,25.62062]
[1777523698136,35.26,75479.92,43.5,-0.33881,0.00015,25.62679]
[1777523698229,35.26,75479.62,43.5,-0.33885,0.00015,25.62788]
[1777523703836,35.27,75481.56,43.5,-0.33857,0.00015,25.6206]
[1777523706677,35.27,75486.82,43.5,-0.33781,0.00015,25.59997]
[1777523706807,35.27,75487.74,43.5,-0.33768,0.00015,25.59643]
[1777523711494,35.27,75484.87,43.5,-0.3381,0.00015,25.60782]
[1777523712206,35.27,75484.87,43.5,-0.3381,0.00015,25.60782]
[1777523712307,35.27,75482.06,43.5,-0.33851,0.00015,25.61897]
[1777523713764,35.27,75482.08,43.5,-0.33851,0.00015,25.61889]
[1777523714289,35.27,75482.08,43.5,-0.33851,0.00015,25.61889]
[1777523714776,35.27,75481.18,43.5,-0.33865,0.00015,25.62274]
[1777523716923,35.27,75479.44,43.5,-0.33891,0.00015,25.62978]
[1777523718013,35.28,75477.63,43.5,-0.33919,0.00015,25.63721]
[1777523718175,35.28,75477.63,43.5,-0.33919,0.00015,25.63721]
[1777523718225,35.28,75477.63,43.5,-0.33919,0.00015,25.63721]
[1777523718891,35.28,75465.97,43.5,-0.34093,0.00015,25.68339]
[1777523724413,35.28,75465.06,43.5,-0.34107,0.00015,25.68726]
[1777523727591,35.28,75470.03,43.5,-0.34035,0.00015,25.66807]
[1777523728315,35.28,75470.03,43.5,-0.34035,0.00015,25.66807]
[1777523728538,35.28,75470.25,43.5,-0.34032,0.00015,25.66728]
[1777523728683,35.28,75470.25,43.5,-0.34032,0.00015,25.66728]
[1777523733663,35.29,75479.51,43.5,-0.33895,0.00015,25.62795]
[1777523739034,35.3,75487.98,43.5,-0.33772,0.00015,25.59504]
[1777523740781,35.3,75487.08,43.5,-0.33786,0.00015,25.59878]
[1777523741048,35.3,75485.26,43.5,-0.33813,0.00015,25.60618]
[1777523745246,35.3,75484.98,43.5,-0.33817,0.00015,25.60718]
[1777523749105,35.3,75493.72,43.5,-0.33688,0.00015,25.57207]
[1777523751119,35.3,75484.61,43.5,-0.33822,0.00015,25.60848]
[1777523756153,35.29,75486.61,43.5,-0.33792,0.00015,25.60035]
[1777523761189,35.29,75491.51,43.5,-0.33719,0.00015,25.58068]
[1777523766224,35.29,75497.86,43.5,-0.33626,0.00015,25.55521]
[1777523771259,35.3,75504.58,43.5,-0.33527,0.00015,25.52821]
[1777523773702,35.3,75504.81,43.5,-0.33524,0.00015,25.52737]
[1777523773990,35.3,75504.81,43.5,-0.33524,0.00015,25.52737]
[1777523774378,35.3,75504.81,43.5,-0.33524,0.00015,25.52737]
[1777523778677,35.3,75514.11,43.5,-0.33388,0.00015,25.48977]
[1777523781640,35.3,75520.14,43.5,-0.333,0.00015,25.46531]
[1777523787371,35.3,75519.93,43.5,-0.33305,0.00015,25.46663]
[1777523792406,35.31,75521.28,43.5,-0.33285,0.00015,25.45818]
[1777523797441,35.31,75523.34,43.5,-0.33256,0.00015,25.45009]
[1777523802475,35.31,75520.41,43.5,-0.333,0.00015,25.46246]
[1777523806503,35.32,75509.24,43.5,-0.33465,0.00015,25.5083]
[1777523807238,35.32,75509.24,43.5,-0.33465,0.00015,25.5083]
[1777523807980,35.32,75503.76,43.5,-0.33545,0.00015,25.53055]
[1777523808518,35.32,75493.44,43.5,-0.33698,0.00015,25.57213]
[1777523808851,35.32,75493.44,43.5,-0.33698,0.00015,25.57213]
[1777523810740,35.31,75484.58,43.5,-0.33828,0.00015,25.60745]
[1777523811539,35.32,75480.76,43.5,-0.33885,0.00015,25.62274]
[1777523816574,35.32,75479.73,43.5,-0.33902,0.00015,25.6273]
[1777523821609,35.32,75477.42,43.5,-0.33938,0.00015,25.63692]
[1777523825629,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825698,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825744,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825782,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825792,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825794,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825973,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523825982,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523826084,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523826539,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523826546,35.33,75476.73,43.5,-0.33949,0.00015,25.63992]
[1777523826579,35.33,75471.59,43.5,-0.34026,0.00015,25.66035]
[1777523826621,35.33,75471.59,43.5,-0.34026,0.00015,25.66035]
[1777523826722,35.33,75471.59,43.5,-0.34026,0.00015,25.66035]
[1777523827130,35.33,75471.59,43.5,-0.34026,0.00015,25.66035]
[1777523827171,35.33,75463.74,43.5,-0.34142,0.00015,25.69115]
[1777523827877,35.33,75463.74,43.5,-0.34142,0.00015,25.69115]
[1777523828513,35.33,75463.74,43.5,-0.34142,0.00015,25.69115]
[1777523828560,35.33,75452.48,43.5,-0.3431,0.00015,25.73489]
[1777523828610,35.33,75452.48,43.5,-0.3431,0.00015,25.73489]
[1777523829453,35.33,75452.48,43.5,-0.3431,0.00015,25.73489]
[1777523831040,35.33,75446.23,43.5,-0.34403,0.00015,25.75896]
[1777523832891,35.33,75441.43,43.5,-0.34474,0.00015,25.77734]
[1777523832921,35.33,75441.43,43.5,-0.34474,0.00015,25.77734]
[1777523833048,35.33,75441.43,43.5,-0.34474,0.00015,25.77734]
[1777523833247,35.33,75441.43,43.5,-0.34474,0.00015,25.77734]
[1777523834437,35.33,75430.02,43.5,-0.34644,0.00015,25.82064]
[1777523834796,35.33,75430.02,43.5,-0.34644,0.00015,25.82064]
[1777523834799,35.33,75430.02,43.5,-0.34644,0.00015,25.82064]
[1777523836319,35.33,75424.2,43.5,-0.3473,0.00015,25.84253]
[1777523836333,35.33,75424.2,43.5,-0.3473,0.00015,25.84253]
[1777523837198,35.33,75425.74,43.5,-0.34707,0.00015,25.83667]
[1777523837376,35.33,75425.74,43.5,-0.34707,0.00015,25.83667]
[1777523840161,35.32,75434.11,43.5,-0.34582,0.00015,25.8049]
[1777523842926,35.32,75426.48,43.5,-0.34695,0.00015,25.83363]
[1777523842937,35.32,75425.45,43.5,-0.3471,0.00015,25.83744]
[1777523847674,35.32,75425.23,43.5,-0.34714,0.00015,25.83844]
[1777523849549,35.33,75424.12,43.5,-0.34731,0.00015,25.8427]
[1777523849831,35.33,75423.33,43.5,-0.34744,0.00015,25.84582]
[1777523852656,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523852794,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523853028,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523853180,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523853305,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523853480,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523853577,35.33,75417.63,43.5,-0.34828,0.00015,25.86405]
[1777523853722,35.33,75411.25,43.5,-0.34924,0.00015,25.88792]
[1777523853739,35.33,75411.25,43.5,-0.34924,0.00015,25.88792]
[1777523853746,35.33,75411.25,43.5,-0.34924,0.00015,25.88792]
[1777523853861,35.33,75411.25,43.5,-0.34924,0.00015,25.88792]
[1777523853936,35.33,75411.25,43.5,-0.34924,0.00015,25.88792]
[1777523854172,35.33,75411.25,43.5,-0.34924,0.00015,25.88792]
[1777523854561,35.33,75387.59,43.5,-0.35279,0.00015,25.97477]
[1777523854625,35.33,75387.59,43.5,-0.35279,0.00015,25.97477]
[1777523854927,35.33,75387.59,43.5,-0.35279,0.00015,25.97477]
[1777523855077,35.33,75387.59,43.5,-0.35279,0.00015,25.97477]
[1777523856902,35.33,75382.04,43.5,-0.35362,0.00015,25.99477]
[1777523857796,35.33,75382.09,43.5,-0.35361,0.00015,25.99459]
[1777523858242,35.33,75392.84,43.5,-0.35199,0.00015,25.95551]
[1777523858879,35.33,75403.29,43.5,-0.35042,0.00015,25.91719]
[1777523860893,35.33,75397.47,43.5,-0.35129,0.00015,25.93845]
[1777523863746,35.33,75400.34,43.5,-0.35086,0.00015,25.92793]
[1777523867184,35.33,75403.98,43.5,-0.35031,0.00015,25.91454]
[1777523867487,35.33,75403.98,43.5,-0.35031,0.00015,25.91454]
[1777523868585,35.33,75406.19,43.5,-0.34998,0.00015,25.90641]
[1777523870343,35.33,75415.26,43.5,-0.34863,0.00015,25.87275]
[1777523870412,35.33,75415.26,43.5,-0.34863,0.00015,25.87275]
[1777523870557,35.33,75415.26,43.5,-0.34863,0.00015,25.87275]
[1777523870513,35.33,75420.77,43.5,-0.34781,0.00015,25.85223]
[1777523874136,35.33,75426.66,43.5,-0.34692,0.00015,25.82992]
[1777523874359,35.33,75426.66,43.5,-0.34692,0.00015,25.82992]
[1777523878269,35.32,75416.74,43.5,-0.34839,0.00015,25.86689]
[1777523878371,35.32,75416.74,43.5,-0.34839,0.00015,25.86689]
[1777523884055,35.32,75412.95,43.5,-0.34894,0.00015,25.88042]
[1777523887076,35.31,75420.89,43.5,-0.34774,0.00015,25.8504]
[1777523890782,35.31,75426.26,43.5,-0.34693,0.00015,25.83002]
[1777523896139,35.31,75425.37,43.5,-0.34705,0.00015,25.83307]
[1777523901174,35.31,75430.97,43.5,-0.3462,0.00015,25.81166]
[1777523902741,35.31,75434.61,43.5,-0.34566,0.00015,25.7978]
[1777523904376,35.31,75438.82,43.5,-0.34503,0.00015,25.78173]
[1777523904762,35.31,75440.2,43.5,-0.34482,0.00015,25.77643]
[1777523907774,35.31,75441.28,43.5,-0.34466,0.00015,25.77227]
[1777523913258,35.31,75449.12,43.5,-0.34348,0.00015,25.73888]
[1777523915529,35.31,75449.37,43.5,-0.34344,0.00015,25.73793]
[1777523915558,35.31,75449.37,43.5,-0.34344,0.00015,25.73793]
[1777523915751,35.31,75449.39,43.5,-0.34344,0.00015,25.73786]
[1777523921314,35.31,75455.07,43.5,-0.3426,0.00015,25.71608]
[1777523922253,35.31,75455.07,43.5,-0.3426,0.00015,25.71608]
[1777523922405,35.31,75455.07,43.5,-0.3426,0.00015,25.71608]
[1777523922534,35.31,75455.07,43.5,-0.3426,0.00015,25.71608]
[1777523922540,35.31,75455.07,43.5,-0.3426,0.00015,25.71608]
[1777523923469,35.31,75454.29,43.5,-0.34272,0.00015,25.71914]
[1777523923636,35.31,75442.83,43.5,-0.34443,0.00015,25.76335]
[1777523929404,35.31,75438.18,43.5,-0.34512,0.00015,25.78108]
[1777523932605,35.31,75437.33,43.5,-0.34524,0.00015,25.78428]
[1777523932692,35.31,75437.32,43.5,-0.34524,0.00015,25.7843]
[1777523936042,35.31,75440.0,43.5,-0.34484,0.00015,25.774]
[1777523941488,35.31,75441.08,43.5,-0.34468,0.00015,25.76979]
[1777523944204,35.31,75441.92,43.5,-0.34455,0.00015,25.76656]
[1777523944293,35.31,75441.92,43.5,-0.34455,0.00015,25.76656]
[1777523944304,35.31,75441.92,43.5,-0.34455,0.00015,25.76656]
[1777523949547,35.3,75438.12,43.5,-0.34511,0.00015,25.78091]
[1777523950374,35.3,75438.12,43.5,-0.34511,0.00015,25.78091]
[1777523955596,35.3,75443.17,43.5,-0.34436,0.00015,25.76151]
[1777523960397,35.3,75443.19,43.5,-0.34435,0.00015,25.76143]
[1777523965667,35.3,75445.74,43.5,-0.34397,0.00015,25.75164]
[1777523967413,35.3,75446.97,43.5,-0.34379,0.00015,25.74691]
[1777523972716,35.3,75439.47,43.5,-0.34489,0.00015,25.77241]
[1777523974286,35.3,75439.47,43.5,-0.34489,0.00015,25.77241]
[1777523979765,35.3,75435.69,43.5,-0.34545,0.00015,25.78669]
[1777523984800,35.3,75436.17,43.5,-0.34537,0.00015,25.7847]
[1777523985906,35.3,75436.17,43.5,-0.34537,0.00015,25.7847]
[1777523991849,35.3,75440.98,43.5,-0.34465,0.00015,25.76618]
[1777523994962,35.3,75440.58,43.5,-0.34471,0.00015,25.76769]
[1777523995661,35.3,75440.58,43.5,-0.34471,0.00015,25.76769]
[1777523995690,35.3,75440.58,43.5,-0.34471,0.00015,25.76769]
[1777523995822,35.3,75439.32,43.5,-0.3449,0.00015,25.77248]
[1777523996070,35.3,75439.32,43.5,-0.3449,0.00015,25.77248]
[1777523996321,35.3,75422.24,43.5,-0.34745,0.00015,25.83719]
[1777523996945,35.3,75422.24,43.5,-0.34745,0.00015,25.83719]
[1777523997077,35.3,75406.42,43.5,-0.34982,0.00015,25.89625]
[1777523999780,35.3,75410.6,43.5,-0.34918,0.00015,25.88052]
[1777524000792,35.29,75410.61,43.5,-0.34918,0.00015,25.88039]
[1777524001528,35.29,75410.61,43.5,-0.34918,0.00015,25.88039]
[1777524004039,35.29,75419.38,43.5,-0.34785,0.00015,25.84724]
[1777524006012,35.29,75419.17,43.5,-0.34788,0.00015,25.84795]
[1777524007311,35.29,75417.26,43.5,-0.34816,0.00015,25.85504]
[1777524007488,35.29,75417.26,43.5,-0.34816,0.00015,25.85504]
[1777524007500,35.29,75414.1,43.5,-0.34863,0.00015,25.86669]
[1777524012164,35.29,75413.95,43.5,-0.34866,0.00015,25.8674]
[1777524018041,35.29,75420.22,43.5,-0.34773,0.00015,25.84438]
[1777524022881,35.3,75423.63,43.5,-0.34724,0.00015,25.83186]
[1777524023076,35.3,75421.18,43.5,-0.3476,0.00015,25.84116]
[1777524027952,35.3,75422.55,43.5,-0.34739,0.00015,25.83573]
[1777524028156,35.3,75422.55,43.5,-0.34739,0.00015,25.83573]
[1777524034153,35.29,75428.67,43.5,-0.34644,0.00015,25.80894]
[1777524038348,35.29,75428.9,43.5,-0.3464,0.00015,25.8079]
[1777524043905,35.29,75428.51,43.5,-0.34645,0.00015,25.80902]
[1777524049258,35.28,75428.93,43.5,-0.34637,0.00015,25.80706]
[1777524052483,35.28,75429.18,43.5,-0.34633,0.00015,25.80598]
[1777524056200,35.28,75430.79,43.5,-0.34608,0.00015,25.79962]
[1777524060390,35.28,75437.15,43.5,-0.34512,0.00015,25.7752]
[1777524061395,35.28,75437.57,43.5,-0.34506,0.00015,25.77355]
[1777524062323,35.28,75443.98,43.5,-0.3441,0.00015,25.74893]
[1777524065282,35.28,75442.77,43.5,-0.34428,0.00015,25.75355]
[1777524069503,35.28,75440.24,43.5,-0.34465,0.00015,25.76317]
[1777524075439,35.27,75433.67,43.5,-0.34563,0.00015,25.788]
[1777524080745,35.27,75435.83,43.5,-0.3453,0.00015,25.77963]
[1777524082489,35.27,75427.23,43.5,-0.34658,0.00015,25.81221]
[1777524087524,35.27,75425.25,43.5,-0.34687,0.00015,25.8194]
[1777524092559,35.26,75426.12,43.5,-0.34671,0.00015,25.81255]
[1777524097594,35.26,75431.1,43.5,-0.34596,0.00015,25.79339]
[1777524098295,35.26,75431.1,43.5,-0.34596,0.00015,25.79339]
[1777524099898,35.26,75435.48,43.5,-0.3453,0.00015,25.77663]
[1777524105650,35.26,75431.11,43.5,-0.34594,0.00015,25.79309]
[1777524110821,35.26,75432.56,43.5,-0.34572,0.00015,25.78741]
[1777524116013,35.26,75425.45,43.5,-0.34678,0.00015,25.81415]
[1777524121762,35.25,75425.06,43.5,-0.34682,0.00015,25.81521]
[1777524126797,35.25,75424.64,43.5,-0.34687,0.00015,25.81651]
[1777524131832,35.25,75425.56,43.5,-0.34672,0.00015,25.81273]
[1777524136867,35.24,75425.37,43.5,-0.34674,0.00015,25.81315]
[1777524141901,35.24,75427.55,43.5,-0.3464,0.00015,25.8046]
[1777524143297,35.24,75427.55,43.5,-0.3464,0.00015,25.8046]
[1777524143697,35.24,75427.55,43.5,-0.3464,0.00015,25.8046]
[1777524143732,35.24,75427.55,43.5,-0.3464,0.00015,25.8046]
[1777524144839,35.24,75428.7,43.5,-0.34623,0.00015,25.80013]
[1777524145096,35.24,75429.36,43.5,-0.34613,0.00015,25.79757]
[1777524148290,35.24,75423.56,43.5,-0.34699,0.00015,25.81945]
[1777524149560,35.24,75421.29,43.5,-0.34733,0.00015,25.82789]
[1777524149775,35.24,75421.29,43.5,-0.34733,0.00015,25.82789]
[1777524150965,35.23,75404.85,43.5,-0.34979,0.00015,25.88922]
[1777524152349,35.23,75404.85,43.5,-0.34979,0.00015,25.88922]
[1777524152571,35.23,75404.85,43.5,-0.34979,0.00015,25.88922]
[1777524152629,35.23,75404.85,43.5,-0.34979,0.00015,25.88922]
[1777524152722,35.23,75404.85,43.5,-0.34979,0.00015,25.88922]
[1777524152756,35.23,75402.22,43.5,-0.35016,0.00015,25.89548]
[1777524152980,35.23,75394.71,43.5,-0.35129,0.00015,25.92319]
[1777524155356,35.23,75389.29,43.5,-0.35211,0.00015,25.94306]
[1777524157622,35.23,75390.47,43.5,-0.35193,0.00015,25.93873]
[1777524158380,35.23,75388.06,43.5,-0.35229,0.00015,25.94752]
[1777524161085,35.23,75387.77,43.5,-0.35233,0.00015,25.94855]
[1777524161492,35.23,75387.77,43.5,-0.35233,0.00015,25.94855]
[1777524162043,35.23,75400.42,43.5,-0.35043,0.00015,25.90207]
[1777524166589,35.23,75401.64,43.5,-0.35025,0.00015,25.89764]
[1777524172113,35.23,75401.0,43.5,-0.35035,0.00015,25.90019]
[1777524177147,35.24,75394.01,43.5,-0.35141,0.00015,25.92607]
[1777524179374,35.24,75394.95,43.5,-0.35127,0.00015,25.92262]
[1777524179652,35.24,75394.95,43.5,-0.35127,0.00015,25.92262]
[1777524180561,35.24,75399.8,43.5,-0.35054,0.00015,25.90477]
[1777524180564,35.24,75399.8,43.5,-0.35054,0.00015,25.90477]
[1777524180594,35.24,75408.64,43.5,-0.34921,0.00015,25.87201]
[1777524182183,35.24,75418.24,43.5,-0.34777,0.00015,25.83599]
[1777524186719,35.23,75418.07,43.5,-0.34778,0.00015,25.8364]
[1777524186755,35.23,75418.07,43.5,-0.34778,0.00015,25.8364]
[1777524186932,35.23,75418.07,43.5,-0.34778,0.00015,25.8364]
[1777524186846,35.23,75418.16,43.5,-0.34776,0.00015,25.83591]
[1777524187083,35.23,75418.16,43.5,-0.34776,0.00015,25.83591]
[1777524187099,35.23,75418.16,43.5,-0.34776,0.00015,25.83591]
[1777524188639,35.23,75412.13,43.5,-0.34867,0.00015,25.85853]
[1777524188759,35.23,75412.13,43.5,-0.34867,0.00015,25.85853]
[1777524189346,35.23,75412.77,43.5,-0.34858,0.00015,25.85626]
[1777524191654,35.23,75414.44,43.5,-0.34833,0.00015,25.85007]
[1777524195717,35.24,75414.71,43.5,-0.3483,0.00015,25.84931]
[1777524199324,35.24,75415.95,43.5,-0.34812,0.00015,25.84492]
[1777524199558,35.24,75415.95,43.5,-0.34812,0.00015,25.84492]
[1777524199624,35.24,75416.55,43.5,-0.34804,0.00015,25.84281]
[1777524200425,35.24,75416.55,43.5,-0.34804,0.00015,25.84281]
[1777524206350,35.24,75417.06,43.5,-0.34795,0.00015,25.84052]
[1777524209334,35.23,75415.92,43.5,-0.34811,0.00015,25.84466]
[1777524214407,35.23,75424.75,43.5,-0.34676,0.00015,25.80766]
[1777524219698,35.23,75424.58,43.5,-0.34677,0.00015,25.80803]
[1777524219718,35.23,75424.58,43.5,-0.34677,0.00015,25.80803]
[1777524219803,35.23,75424.58,43.5,-0.34677,0.00015,25.80803]
[1777524221456,35.23,75433.7,43.5,-0.3454,0.00015,25.7732]
[1777524222705,35.23,75433.7,43.5,-0.3454,0.00015,25.7732]
[1777524229512,35.22,75431.04,43.5,-0.34579,0.00015,25.78312]
[1777524234547,35.22,75430.74,43.5,-0.34583,0.00015,25.78409]
[1777524237468,35.22,75430.76,43.5,-0.34583,0.00015,25.78399]
[1777524241010,35.22,75432.57,43.5,-0.34555,0.00015,25.77694]
[1777524245972,35.22,75433.53,43.5,-0.3454,0.00015,25.77321]
[1777524253059,35.22,75433.51,43.5,-0.3454,0.00015,25.77312]
[1777524256813,35.22,75436.65,43.5,-0.34493,0.00015,25.76108]
[1777524262743,35.22,75436.4,43.5,-0.34497,0.00015,25.76201]
[1777524266044,35.22,75437.21,43.5,-0.34485,0.00015,25.7589]
[1777524266872,35.22,75437.21,43.5,-0.34485,0.00015,25.7589]
[1777524266903,35.22,75437.21,43.5,-0.34485,0.00015,25.7589]
[1777524267701,35.22,75437.52,43.5,-0.3448,0.00015,25.75771]
[1777524267887,35.22,75437.52,43.5,-0.3448,0.00015,25.75771]
[1777524273820,35.22,75444.55,43.5,-0.34374,0.00015,25.7275]
[1777524274340,35.22,75444.55,43.5,-0.34374,0.00015,25.7275]
[1777524274342,35.22,75444.55,43.5,-0.34374,0.00015,25.7275]
[1777524278990,35.22,75444.71,43.5,-0.34372,0.00015,25.72698]
[1777524281350,35.22,75443.12,43.5,-0.34396,0.00015,25.73319]
[1777524281457,35.22,75443.12,43.5,-0.34396,0.00015,25.73319]
[1777524286655,35.22,75450.38,43.5,-0.34288,0.00015,25.7053]
[1777524291947,35.23,75454.97,43.5,-0.34221,0.00015,25.68776]
[1777524292195,35.23,75454.97,43.5,-0.34221,0.00015,25.68776]
[1777524295193,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295205,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295447,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295520,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295624,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295745,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295883,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524296062,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524296162,35.23,75461.65,43.5,-0.34122,0.00015,25.66184]
[1777524295977,35.23,75425.9,43.5,-0.34656,0.00015,25.79973]
[1777524296481,35.23,75425.9,43.5,-0.34656,0.00015,25.79973]
[1777524296640,35.23,75425.9,43.5,-0.34656,0.00015,25.79973]
[1777524296984,35.23,75391.65,43.5,-0.35171,0.00015,25.92753]
[1777524297240,35.23,75391.65,43.5,-0.35171,0.00015,25.92753]
[1777524297629,35.23,75391.65,43.5,-0.35171,0.00015,25.92753]
[1777524298083,35.23,75390.86,43.5,-0.35183,0.00015,25.93052]
[1777524298271,35.23,75390.86,43.5,-0.35183,0.00015,25.93052]
[1777524298821,35.23,75390.86,43.5,-0.35183,0.00015,25.93052]
[1777524298824,35.23,75390.86,43.5,-0.35183,0.00015,25.93052]
[1777524299090,35.23,75389.81,43.5,-0.35199,0.00015,25.93438]
[1777524299457,35.23,75389.81,43.5,-0.35199,0.00015,25.93438]
[1777524300141,35.23,75389.63,43.5,-0.35202,0.00015,25.93505]
[1777524300346,35.23,75389.63,43.5,-0.35202,0.00015,25.93505]
[1777524300739,35.23,75389.63,43.5,-0.35202,0.00015,25.93505]
[1777524300789,35.23,75389.63,43.5,-0.35202,0.00015,25.93505]
[1777524300872,35.23,75389.63,43.5,-0.35202,0.00015,25.93505]
[1777524301661,35.23,75389.96,43.5,-0.35197,0.00015,25.93384]
[1777524302134,35.23,75389.82,43.5,-0.35199,0.00015,25.93436]
[1777524302261,35.23,75389.82,43.5,-0.35199,0.00015,25.93436]
[1777524303118,35.23,75398.23,43.5,-0.35072,0.00015,25.90346]
[1777524303149,35.23,75398.23,43.5,-0.35072,0.00015,25.90346]
[1777524304521,35.23,75398.23,43.5,-0.35072,0.00015,25.90346]
[1777524304959,35.23,75398.23,43.5,-0.35072,0.00015,25.90346]
[1777524304973,35.23,75398.23,43.5,-0.35072,0.00015,25.90346]
[1777524305416,35.23,75401.17,43.5,-0.35028,0.00015,25.89262]
[1777524305486,35.23,75401.17,43.5,-0.35028,0.00015,25.89262]
[1777524307563,35.23,75406.51,43.5,-0.34948,0.00015,25.87287]
[1777524307813,35.23,75406.51,43.5,-0.34948,0.00015,25.87287]
[1777524307982,35.23,75406.51,43.5,-0.34948,0.00015,25.87287]
[1777524308774,35.23,75407.85,43.5,-0.34928,0.00015,25.86793]
[1777524309050,35.23,75407.85,43.5,-0.34928,0.00015,25.86793]
[1777524309557,35.23,75412.88,43.5,-0.34853,0.00015,25.8492]
[1777524309810,35.23,75412.88,43.5,-0.34853,0.00015,25.8492]
[1777524309857,35.23,75412.88,43.5,-0.34853,0.00015,25.8492]
[1777524309904,35.23,75421.53,43.5,-0.34723,0.00015,25.81675]
[1777524310163,35.23,75421.53,43.5,-0.34723,0.00015,25.81675]
[1777524310409,35.23,75421.53,43.5,-0.34723,0.00015,25.81675]
[1777524310828,35.23,75421.53,43.5,-0.34723,0.00015,25.81675]
[1777524310838,35.23,75421.53,43.5,-0.34723,0.00015,25.81675]
[1777524310843,35.23,75421.53,43.5,-0.34723,0.00015,25.81675]
[1777524311183,35.23,75427.59,43.5,-0.34632,0.00015,25.79374]
[1777524311957,35.23,75427.59,43.5,-0.34632,0.00015,25.79374]
[1777524312558,35.23,75425.69,43.5,-0.34661,0.00015,25.80101]
[1777524312587,35.23,75425.69,43.5,-0.34661,0.00015,25.80101]
[1777524315527,35.23,75431.25,43.5,-0.34577,0.00015,25.77982]
[1777524315999,35.23,75431.25,43.5,-0.34577,0.00015,25.77982]
[1777524316022,35.23,75431.25,43.5,-0.34577,0.00015,25.77982]
[1777524316640,35.23,75431.87,43.5,-0.34568,0.00015,25.7774]
[1777524316646,35.23,75431.87,43.5,-0.34568,0.00015,25.7774]
[1777524316740,35.23,75431.87,43.5,-0.34568,0.00015,25.7774]
[1777524317623,35.23,75436.65,43.5,-0.34496,0.00015,25.75913]
[1777524318428,35.23,75443.66,43.5,-0.34391,0.00015,25.73218]
[1777524318516,35.23,75443.66,43.5,-0.34391,0.00015,25.73218]
[1777524320241,35.23,75457.74,43.5,-0.34182,0.00015,25.6776]
[1777524321306,35.23,75457.74,43.5,-0.34182,0.00015,25.6776]
[1777524322093,35.23,75457.74,43.5,-0.34182,0.00015,25.6776]
[1777524324245,35.23,75451.78,43.5,-0.34271,0.00015,25.70096]
[1777524329304,35.23,75453.25,43.5,-0.3425,0.00015,25.69544]
[1777524334546,35.24,75455.97,43.5,-0.34208,0.00015,25.68174]
[1777524336399,35.24,75456.12,43.5,-0.34206,0.00015,25.68124]
[1777524341818,35.24,75460.52,43.5,-0.34142,0.00015,25.66433]
[1777524341819,35.24,75460.52,43.5,-0.34142,0.00015,25.66433]
[1777524341822,35.24,75460.52,43.5,-0.34142,0.00015,25.66433]
[1777524342634,35.24,75464.8,43.5,-0.34078,0.00015,25.6476]
[1777524345690,35.24,75468.72,43.5,-0.34021,0.00015,25.6324]
[1777524345729,35.24,75468.72,43.5,-0.34021,0.00015,25.6324]
[1777524345818,35.24,75468.74,43.5,-0.34021,0.00015,25.63241]
[1777524346423,35.24,75479.41,43.5,-0.33862,0.00015,25.59004]
[1777524350401,35.24,75485.0,43.5,-0.33779,0.00015,25.5676]
[1777524351862,35.24,75488.96,43.5,-0.3372,0.00015,25.55169]
[1777524352187,35.24,75494.27,43.5,-0.33641,0.00015,25.53029]
[1777524357500,35.24,75494.78,43.5,-0.33633,0.00015,25.5282]
[1777524362535,35.24,75492.52,43.5,-0.33667,0.00015,25.5373]
[1777524367570,35.24,75492.05,43.5,-0.33674,0.00015,25.5392]
[1777524368577,35.24,75484.57,43.5,-0.33785,0.00015,25.56923]
[1777524373612,35.24,75484.2,43.5,-0.3379,0.00015,25.57065]
[1777524377558,35.24,75483.32,43.5,-0.33803,0.00015,25.57414]
[1777524377764,35.24,75483.32,43.5,-0.33803,0.00015,25.57414]
[1777524378625,35.24,75483.74,43.5,-0.33797,0.00015,25.57245]
[1777524378649,35.24,75477.16,43.5,-0.33894,0.00015,25.59867]
[1777524380840,35.24,75473.55,43.5,-0.33948,0.00015,25.6131]
[1777524382135,35.24,75473.0,43.5,-0.33957,0.00015,25.61541]
[1777524381675,35.24,75465.46,43.5,-0.34069,0.00015,25.64528]
[1777524386710,35.25,75461.77,43.5,-0.34126,0.00015,25.66021]
[1777524387456,35.25,75461.77,43.5,-0.34126,0.00015,25.66021]
[1777524392752,35.25,75463.63,43.5,-0.34099,0.00015,25.65016]
[1777524397787,35.25,75466.05,43.5,-0.34064,0.00015,25.64107]
[1777524402822,35.26,75465.53,43.5,-0.34073,0.00015,25.64357]
[1777524406850,35.26,75457.17,43.5,-0.34199,0.00015,25.67659]
[1777524411534,35.26,75456.44,43.5,-0.3421,0.00015,25.67967]
[1777524411577,35.26,75456.44,43.5,-0.3421,0.00015,25.67967]
[1777524411720,35.26,75456.44,43.5,-0.3421,0.00015,25.67967]
[1777524411971,35.26,75456.44,43.5,-0.3421,0.00015,25.67967]
[1777524412030,35.26,75456.44,43.5,-0.3421,0.00015,25.67967]
[1777524412536,35.26,75451.07,43.5,-0.34291,0.00015,25.7006]
[1777524412688,35.26,75451.07,43.5,-0.34291,0.00015,25.7006]
[1777524412969,35.26,75451.07,43.5,-0.34291,0.00015,25.7006]
[1777524412974,35.26,75440.52,43.5,-0.34448,0.00015,25.74133]
[1777524417576,35.26,75439.22,43.5,-0.34468,0.00015,25.74632]
[1777524417720,35.26,75439.22,43.5,-0.34468,0.00015,25.74632]
[1777524419778,35.26,75438.23,43.5,-0.34482,0.00015,25.7501]
[1777524422774,35.26,75437.76,43.5,-0.34489,0.00015,25.75187]
[1777524426291,35.26,75437.45,43.5,-0.34494,0.00015,25.75298]
[1777524432030,35.26,75437.75,43.5,-0.34489,0.00015,25.75171]
[1777524437136,35.26,75438.61,43.5,-0.34476,0.00015,25.74831]
[1777524443109,35.26,75438.25,43.5,-0.3448,0.00015,25.74951]
[1777524447648,35.26,75440.4,43.5,-0.34448,0.00015,25.74117]
[1777524447663,35.26,75440.4,43.5,-0.34448,0.00015,25.74117]
[1777524448949,35.26,75441.95,43.5,-0.34425,0.00015,25.73519]
[1777524448971,35.26,75441.95,43.5,-0.34425,0.00015,25.73519]
[1777524450272,35.26,75442.97,43.5,-0.34409,0.00015,25.73125]
[1777524455997,35.26,75442.45,43.5,-0.34415,0.00015,25.72992]
[1777524461177,35.26,75440.62,43.5,-0.34442,0.00015,25.7369]
[1777524461649,35.26,75444.28,43.5,-0.34388,0.00015,25.72281]
[1777524467276,35.26,75446.87,43.5,-0.34349,0.00015,25.71286]
[1777524470293,35.26,75447.09,43.5,-0.34346,0.00015,25.71204]
[1777524470327,35.26,75447.09,43.5,-0.34346,0.00015,25.71204]
[1777524470446,35.26,75447.09,43.5,-0.34346,0.00015,25.71204]
[1777524470942,35.26,75447.09,43.5,-0.34346,0.00015,25.71204]
[1777524471045,35.26,75447.09,43.5,-0.34346,0.00015,25.71204]
[1777524472797,35.26,75452.51,43.5,-0.34265,0.00015,25.69107]
[1777524472798,35.26,75452.51,43.5,-0.34265,0.00015,25.69107]
[1777524477700,35.26,75454.93,43.5,-0.3423,0.00015,25.68184]
[1777524478550,35.26,75454.98,43.5,-0.34229,0.00015,25.68169]
[1777524483118,35.26,75462.3,43.5,-0.34121,0.00015,25.65331]
[1777524486608,35.26,75462.47,43.5,-0.34119,0.00015,25.65289]
[1777524489300,35.27,75454.81,43.5,-0.34234,0.00015,25.68291]
[1777524489311,35.27,75454.81,43.5,-0.34234,0.00015,25.68291]
[1777524498516,35.27,75448.32,43.5,-0.34331,0.00015,25.70834]
[1777524499373,35.27,75448.32,43.5,-0.34331,0.00015,25.70834]
[1777524504557,35.27,75447.91,43.5,-0.34338,0.00015,25.71008]
[1777524509593,35.27,75447.55,43.5,-0.34344,0.00015,25.71161]
[1777524513170,35.27,75446.79,43.5,-0.34354,0.00015,25.71133]
[1777524513231,35.27,75446.79,43.5,-0.34354,0.00015,25.71133]
[1777524513309,35.27,75446.79,43.5,-0.34354,0.00015,25.71133]
[1777524513318,35.27,75446.79,43.5,-0.34354,0.00015,25.71133]
[1777524514627,35.27,75459.49,43.5,-0.34165,0.00015,25.66213]
[1777524519663,35.27,75457.7,43.5,-0.34193,0.00015,25.66944]
[1777524523485,35.28,75454.43,43.5,-0.34242,0.00015,25.68235]
[1777524528726,35.28,75453.69,43.5,-0.34254,0.00015,25.68549]
[1777524533761,35.28,75453.53,43.5,-0.34258,0.00015,25.68636]
[1777524534398,35.28,75453.53,43.5,-0.34258,0.00015,25.68636]
[1777524534522,35.28,75453.53,43.5,-0.34258,0.00015,25.68636]
[1777524539523,35.28,75451.35,43.5,-0.34291,0.00015,25.69502]
[1777524542975,35.28,75452.09,43.5,-0.3428,0.00015,25.69228]
[1777524544523,35.28,75452.27,43.5,-0.34278,0.00015,25.69168]
[1777524547266,35.29,75456.67,43.5,-0.34213,0.00015,25.67468]
[1777524547518,35.29,75457.04,43.5,-0.34208,0.00015,25.67336]
[1777524552792,35.29,75461.64,43.5,-0.3414,0.00015,25.65569]
[1777524555364,35.29,75457.85,43.5,-0.34197,0.00015,25.67063]
[1777524564978,35.29,75452.13,43.5,-0.34284,0.00015,25.6933]
[1777524568421,35.3,75450.94,43.5,-0.34302,0.00015,25.69803]
[1777524568450,35.3,75450.94,43.5,-0.34302,0.00015,25.69803]
[1777524568471,35.3,75450.94,43.5,-0.34302,0.00015,25.69803]
[1777524568576,35.3,75450.94,43.5,-0.34302,0.00015,25.69803]
[1777524574042,35.3,75445.95,43.5,-0.34375,0.00015,25.71422]
[1777524579076,35.3,75446.58,43.5,-0.34367,0.00015,25.71194]
[1777524585119,35.3,75447.44,43.5,-0.34354,0.00015,25.7088]
[1777524585631,35.3,75447.44,43.5,-0.34354,0.00015,25.7088]
[1777524587388,35.3,75449.35,43.5,-0.34326,0.00015,25.70146]
[1777524587420,35.3,75449.35,43.5,-0.34326,0.00015,25.70146]
[1777524587436,35.3,75451.9,43.5,-0.34288,0.00015,25.69164]
[1777524589817,35.3,75458.85,43.5,-0.34185,0.00015,25.66474]
[1777524595191,35.31,75460.48,43.5,-0.34162,0.00015,25.65878]
[1777524600227,35.31,75459.73,43.5,-0.34174,0.00015,25.662]
[1777524605262,35.31,75460.09,43.5,-0.3417,0.00015,25.6609]
[1777524606241,35.31,75460.09,43.5,-0.3417,0.00015,25.6609]
[1777524607001,35.31,75461.86,43.5,-0.34144,0.00015,25.65405]
[1777524611137,35.31,75463.42,43.5,-0.34122,0.00015,25.6482]
[1777524616339,35.32,75466.63,43.5,-0.34075,0.00015,25.63603]
[1777524621374,35.32,75464.57,43.5,-0.34107,0.00015,25.64451]
[1777524627416,35.32,75464.8,43.5,-0.34105,0.00015,25.64397]
[1777524632451,35.33,75464.31,43.5,-0.34112,0.00015,25.64289]
[1777524637481,35.33,75468.85,43.5,-0.34045,0.00015,25.62534]
[1777524642522,35.33,75466.64,43.5,-0.3408,0.00015,25.63437]
[1777524647291,35.33,75466.74,43.5,-0.34079,0.00015,25.63415]
[1777524647310,35.33,75466.87,43.5,-0.34077,0.00015,25.6337]
[1777524647534,35.33,75466.87,43.5,-0.34077,0.00015,25.6337]
[1777524647549,35.33,75466.87,43.5,-0.34077,0.00015,25.6337]
[1777524647604,35.33,75466.87,43.5,-0.34077,0.00015,25.6337]
[1777524648258,35.33,75466.87,43.5,-0.34077,0.00015,25.6337]
[1777524648265,35.33,75471.01,43.5,-0.34016,0.00015,25.6175]
[1777524649076,35.33,75471.01,43.5,-0.34016,0.00015,25.6175]
[1777524649080,35.33,75476.61,43.5,-0.33932,0.00015,25.59531]
[1777524649772,35.33,75476.61,43.5,-0.33932,0.00015,25.59531]
[1777524655612,35.33,75479.2,43.5,-0.33892,0.00015,25.58456]
[1777524660649,35.33,75479.99,43.5,-0.33879,0.00015,25.58115]
[1777524661765,35.33,75479.99,43.5,-0.33879,0.00015,25.58115]
[1777524661904,35.33,75479.99,43.5,-0.33879,0.00015,25.58115]
[1777524661976,35.33,75479.99,43.5,-0.33879,0.00015,25.58115]
[1777524661986,35.33,75479.36,43.5,-0.33889,0.00015,25.5836]
[1777524662795,35.33,75479.36,43.5,-0.33889,0.00015,25.5836]
[1777524662938,35.33,75479.36,43.5,-0.33889,0.00015,25.5836]
[1777524663031,35.33,75470.72,43.5,-0.34017,0.00015,25.61784]
[1777524668704,35.33,75469.36,43.5,-0.34039,0.00015,25.6237]
[1777524672063,35.33,75470.04,43.5,-0.3403,0.00015,25.6212]
[1777524677936,35.34,75466.86,43.5,-0.34079,0.00015,25.63417]
[1777524678491,35.34,75466.86,43.5,-0.34079,0.00015,25.63417]
[1777524683810,35.34,75462.23,43.5,-0.34149,0.00015,25.65274]
[1777524689852,35.34,75461.09,43.5,-0.34167,0.00015,25.65747]
[1777524690834,35.34,75461.09,43.5,-0.34167,0.00015,25.65747]
[1777524695893,35.35,75456.88,43.5,-0.34229,0.00015,25.67074]
[1777524700058,35.35,75456.84,43.5,-0.34229,0.00015,25.67097]
[1777524703081,35.35,75459.97,43.5,-0.34183,0.00015,25.65887]
[1777524708985,35.35,75460.75,43.5,-0.34173,0.00015,25.65612]
[1777524714020,35.35,75457.95,43.5,-0.34215,0.00015,25.66717]
[1777524719056,35.35,75457.84,43.5,-0.34217,0.00015,25.66772]
[1777524724091,35.35,75460.38,43.5,-0.3418,0.00015,25.65799]
[1777524725026,35.35,75460.38,43.5,-0.3418,0.00015,25.65799]
[1777524727489,35.35,75469.34,43.5,-0.34047,0.00015,25.62303]
[1777524737184,35.36,75468.21,43.5,-0.34066,0.00015,25.6281]
[1777524742219,35.36,75465.37,43.5,-0.34109,0.00015,25.6395]
[1777524747253,35.36,75462.62,43.5,-0.3415,0.00015,25.65042]
[1777524752288,35.37,75465.5,43.5,-0.34107,0.00015,25.63605]
[1777524757481,35.37,75466.77,43.5,-0.34088,0.00015,25.63125]
[1777524763366,35.37,75464.05,43.5,-0.3413,0.00015,25.64213]
[1777524768401,35.37,75464.56,43.5,-0.34122,0.00015,25.64028]
[1777524769637,35.37,75465.75,43.5,-0.34105,0.00015,25.63566]
[1777524770415,35.37,75468.76,43.5,-0.3406,0.00015,25.62391]
[1777524775450,35.37,75469.65,43.5,-0.34045,0.00015,25.61982]
[1777524776761,35.37,75470.13,43.5,-0.34038,0.00015,25.61782]
[1777524778035,35.36,75470.44,43.5,-0.34033,0.00015,25.61649]
[1777524778051,35.36,75470.44,43.5,-0.34033,0.00015,25.61649]
[1777524778457,35.36,75470.44,43.5,-0.34033,0.00015,25.61649]
[1777524778724,35.36,75472.35,43.5,-0.34004,0.00015,25.60887]
[1777524779478,35.36,75473.98,43.5,-0.33979,0.00015,25.60234]
[1777524779625,35.36,75473.98,43.5,-0.33979,0.00015,25.60234]
[1777524780134,35.36,75473.98,43.5,-0.33979,0.00015,25.60234]
[1777524780485,35.36,75480.03,43.5,-0.3389,0.00015,25.57851]
[1777524780877,35.36,75480.03,43.5,-0.3389,0.00015,25.57851]
[1777524781492,35.36,75489.03,43.5,-0.33756,0.00015,25.54262]
[1777524786530,35.36,75489.76,43.5,-0.33745,0.00015,25.53939]
[1777524791566,35.36,75489.78,43.5,-0.33743,0.00015,25.53907]
[1777524796117,35.36,75490.52,43.5,-0.33732,0.00015,25.53593]
[1777524801636,35.35,75490.57,43.5,-0.3373,0.00015,25.53544]
[1777524806671,35.35,75490.03,43.5,-0.33737,0.00015,25.53735]
[1777524811707,35.35,75490.79,43.5,-0.33724,0.00015,25.53074]
[1777524816648,35.35,75491.07,43.5,-0.33719,0.00015,25.52946]
[1777524818755,35.35,75498.75,43.5,-0.33605,0.00015,25.49842]
[1777524819899,35.35,75498.75,43.5,-0.33605,0.00015,25.49842]
[1777524825804,35.34,75496.97,43.5,-0.3363,0.00015,25.50537]
[1777524830847,35.34,75497.84,43.5,-0.33617,0.00015,25.50175]
[1777524836881,35.34,75487.66,43.5,-0.33767,0.00015,25.54232]
[1777524839506,35.34,75486.17,43.5,-0.33789,0.00015,25.54822]
[1777524841763,35.34,75483.97,43.5,-0.33821,0.00015,25.55683]
[1777524842367,35.34,75483.97,43.5,-0.33821,0.00015,25.55683]
[1777524842375,35.34,75483.97,43.5,-0.33821,0.00015,25.55683]
[1777524842449,35.34,75478.46,43.5,-0.33902,0.00015,25.57865]
[1777524843277,35.34,75478.46,43.5,-0.33902,0.00015,25.57865]
[1777524844804,35.34,75470.68,43.5,-0.34018,0.00015,25.60954]
[1777524845472,35.34,75470.68,43.5,-0.34018,0.00015,25.60954]
[1777524850120,35.34,75473.0,43.5,-0.33985,0.00015,25.60077]
[1777524850221,35.34,75471.65,43.5,-0.34005,0.00015,25.60617]
[1777524853637,35.34,75469.37,43.5,-0.34038,0.00015,25.61495]
[1777524853677,35.34,75469.64,43.5,-0.34034,0.00015,25.61371]
[1777524854547,35.34,75469.64,43.5,-0.34034,0.00015,25.61371]
[1777524854612,35.34,75469.67,43.5,-0.34034,0.00015,25.61367]
[1777524855302,35.34,75469.67,43.5,-0.34034,0.00015,25.61367]
[1777524856012,35.34,75467.82,43.5,-0.34061,0.00015,25.62093]
[1777524857475,35.34,75467.94,43.5,-0.34059,0.00015,25.62036]
[1777524858182,35.34,75467.93,43.5,-0.34059,0.00015,25.62031]
[1777524862155,35.34,75470.1,43.5,-0.34025,0.00015,25.61143]
[1777524865122,35.33,75471.85,43.5,-0.33998,0.00015,25.60431]
[1777524867126,35.33,75470.67,43.5,-0.34015,0.00015,25.6088]
[1777524873134,35.33,75472.91,43.5,-0.33979,0.00015,25.59617]
[1777524878170,35.33,75470.99,43.5,-0.34006,0.00015,25.6034]
[1777524881860,35.32,75472.94,43.5,-0.33977,0.00015,25.59551]
[1777524887233,35.32,75478.89,43.5,-0.33887,0.00015,25.57169]
[1777524892267,35.32,75477.88,43.5,-0.33901,0.00015,25.57547]
[1777524893995,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894019,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894135,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894230,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894239,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894309,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894437,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894472,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894506,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894671,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894729,35.32,75478.87,43.5,-0.33887,0.00015,25.5715]
[1777524894681,35.32,75459.8,43.5,-0.3417,0.00015,25.64646]
[1777524894738,35.32,75459.8,43.5,-0.3417,0.00015,25.64646]
[1777524895192,35.32,75459.8,43.5,-0.3417,0.00015,25.64646]
[1777524895353,35.32,75459.8,43.5,-0.3417,0.00015,25.64646]
[1777524895432,35.32,75445.78,43.5,-0.34379,0.00015,25.70084]
[1777524895859,35.32,75445.78,43.5,-0.34379,0.00015,25.70084]
[1777524895968,35.32,75445.78,43.5,-0.34379,0.00015,25.70084]
[1777524896982,35.32,75446.69,43.5,-0.34365,0.00015,25.69736]
[1777524900935,35.32,75446.3,43.5,-0.34371,0.00015,25.69894]
[1777524900942,35.32,75446.3,43.5,-0.34371,0.00015,25.69894]
[1777524900966,35.32,75446.3,43.5,-0.34371,0.00015,25.69894]
[1777524901058,35.32,75446.3,43.5,-0.34371,0.00015,25.69894]
[1777524902074,35.32,75450.67,43.5,-0.34306,0.00015,25.6821]
[1777524904348,35.32,75454.5,43.5,-0.3425,0.00015,25.66734]
[1777524906875,35.32,75458.26,43.5,-0.34194,0.00015,25.65287]
[1777524907020,35.32,75458.26,43.5,-0.34194,0.00015,25.65287]
[1777524907193,35.32,75458.26,43.5,-0.34194,0.00015,25.65287]
[1777524908201,35.32,75464.2,43.5,-0.34106,0.00015,25.62973]
[1777524913424,35.33,75464.04,43.5,-0.3411,0.00015,25.63078]
[1777524918502,35.33,75462.15,43.5,-0.34139,0.00015,25.63838]
[1777524921127,35.33,75466.18,43.5,-0.34079,0.00015,25.62275]
[1777524921480,35.33,75467.4,43.5,-0.34061,0.00015,25.61803]
[1777524922113,35.33,75467.4,43.5,-0.34061,0.00015,25.61803]
[1777524924175,35.33,75468.53,43.5,-0.34044,0.00015,25.61349]
[1777524924501,35.33,75466.16,43.5,-0.34079,0.00015,25.62259]
[1777524924771,35.33,75466.16,43.5,-0.34079,0.00015,25.62259]
[1777524927494,35.33,75462.26,43.5,-0.34137,0.00015,25.63797]
[1777524928741,35.33,75461.71,43.5,-0.34145,0.00015,25.64017]
[1777524929540,35.33,75462.24,43.5,-0.34138,0.00015,25.63819]
[1777524934575,35.32,75464.14,43.5,-0.34106,0.00015,25.62687]
[1777524939610,35.32,75464.41,43.5,-0.341,0.00015,25.62525]
[1777524940043,35.32,75464.41,43.5,-0.341,0.00015,25.62525]
[1777524940142,35.32,75464.41,43.5,-0.341,0.00015,25.62525]
[1777524940196,35.32,75464.41,43.5,-0.341,0.00015,25.62525]
[1777524940617,35.32,75460.17,43.5,-0.34163,0.00015,25.64171]
[1777524941163,35.32,75460.17,43.5,-0.34163,0.00015,25.64171]
[1777524941440,35.32,75460.17,43.5,-0.34163,0.00015,25.64171]
[1777524946728,35.32,75457.89,43.5,-0.34197,0.00015,25.65077]
[1777524947666,35.32,75458.32,43.5,-0.34191,0.00015,25.64916]
[1777524949641,35.32,75459.21,43.5,-0.34177,0.00015,25.64542]
[1777524955723,35.31,75459.61,43.5,-0.34168,0.00015,25.64297]
[1777524957722,35.31,75459.36,43.5,-0.34171,0.00015,25.64382]
[1777524961772,35.3,75458.95,43.5,-0.34175,0.00015,25.64491]
[1777524962455,35.3,75458.51,43.5,-0.34181,0.00015,25.64649]
[1777524963219,35.3,75458.89,43.5,-0.34175,0.00015,25.64488]
[1777524965484,35.3,75459.04,43.5,-0.34172,0.00015,25.64405]
[1777524966306,35.3,75460.88,43.5,-0.34144,0.00015,25.63673]
[1777524967098,35.3,75461.08,43.5,-0.34141,0.00015,25.63583]
[1777524976821,35.29,75463.81,43.5,-0.34097,0.00015,25.62412]
[1777524978424,35.29,75464.54,43.5,-0.34085,0.00015,25.62114]
[1777524980424,35.29,75465.82,43.5,-0.34066,0.00015,25.6159]
[1777524981928,35.28,75465.46,43.5,-0.3407,0.00015,25.61709]
[1777524985591,35.28,75466.23,43.5,-0.34058,0.00015,25.61374]
[1777524987877,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988558,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988697,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988767,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988800,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988804,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988811,35.28,75466.56,43.5,-0.34052,0.00015,25.61212]
[1777524988763,35.28,75463.85,43.5,-0.34092,0.00015,25.62265]
[1777524989205,35.28,75463.85,43.5,-0.34092,0.00015,25.62265]
[1777524989713,35.28,75463.85,43.5,-0.34092,0.00015,25.62265]
[1777524989735,35.28,75455.63,43.5,-0.34214,0.00015,25.65466]
[1777524990570,35.28,75455.63,43.5,-0.34214,0.00015,25.65466]
[1777524990672,35.28,75446.67,43.5,-0.34347,0.00015,25.68943]
[1777524996006,35.28,75447.58,43.5,-0.34332,0.00015,25.68264]
[1777525001396,35.28,75449.13,43.5,-0.34309,0.00015,25.6767]
[1777525002151,35.28,75449.24,43.5,-0.34308,0.00015,25.67629]
[1777525008088,35.28,75448.65,43.5,-0.34317,0.00015,25.67876]
[1777525011014,35.28,75448.03,43.5,-0.34327,0.00015,25.68122]
[1777525015267,35.28,75442.61,43.5,-0.34408,0.00015,25.70221]
[1777525020144,35.28,75439.64,43.5,-0.34452,0.00015,25.71365]
[1777525022534,35.28,75437.82,43.5,-0.3448,0.00015,25.72065]
[1777525025399,35.28,75445.49,43.5,-0.34365,0.00015,25.6912]
[1777525029371,35.28,75450.28,43.5,-0.34294,0.00015,25.67282]
[1777525035430,35.28,75449.44,43.5,-0.34308,0.00015,25.67635]
[1777525041321,35.29,75451.89,43.5,-0.34272,0.00015,25.66719]
[1777525046356,35.29,75453.22,43.5,-0.34254,0.00015,25.66233]
[1777525050496,35.29,75452.77,43.5,-0.34261,0.00015,25.66426]
[1777525050732,35.29,75452.77,43.5,-0.34261,0.00015,25.66426]
[1777525054412,35.29,75460.33,43.5,-0.34148,0.00015,25.63189]
[1777525055703,35.29,75460.33,43.5,-0.34148,0.00015,25.63189]
[1777525055726,35.29,75460.33,43.5,-0.34148,0.00015,25.63189]
[1777525056425,35.3,75468.26,43.5,-0.34031,0.00015,25.60096]
[1777525057704,35.3,75468.26,43.5,-0.34031,0.00015,25.60096]
[1777525057835,35.3,75468.26,43.5,-0.34031,0.00015,25.60096]
[1777525057805,35.3,75469.64,43.5,-0.34011,0.00015,25.59573]
[1777525060194,35.3,75469.58,43.5,-0.34011,0.00015,25.5959]
[1777525060693,35.3,75469.58,43.5,-0.34011,0.00015,25.5959]
[1777525064525,35.3,75468.76,43.5,-0.34023,0.00015,25.59884]
[1777525066444,35.29,75467.32,43.5,-0.34043,0.00015,25.60435]
[1777525071531,35.29,75470.62,43.5,-0.33993,0.00015,25.59083]
[1777525073299,35.29,75470.96,43.5,-0.33987,0.00015,25.58941]
[1777525075959,35.29,75473.48,43.5,-0.33949,0.00015,25.57921]
[1777525076023,35.29,75473.48,43.5,-0.33949,0.00015,25.57921]
[1777525077257,35.29,75474.75,43.5,-0.3393,0.00015,25.57412]
[1777525077311,35.29,75474.75,43.5,-0.3393,0.00015,25.57412]
[1777525077363,35.29,75474.75,43.5,-0.3393,0.00015,25.57412]
[1777525080111,35.28,75475.67,43.5,-0.33916,0.00015,25.57027]
[1777525080502,35.28,75475.67,43.5,-0.33916,0.00015,25.57027]
[1777525086636,35.28,75475.15,43.5,-0.33922,0.00015,25.57188]
[1777525091670,35.28,75474.83,43.5,-0.33925,0.00015,25.57281]
[1777525096709,35.27,75477.14,43.5,-0.3389,0.00015,25.56333]
[1777525099731,35.27,75484.95,43.5,-0.33773,0.00015,25.53203]
[1777525102107,35.27,75485.85,43.5,-0.3376,0.00015,25.52836]
[1777525107790,35.27,75477.09,43.5,-0.33889,0.00015,25.5631]
[1777525112825,35.27,75474.93,43.5,-0.33919,0.00015,25.56816]
[1777525115140,35.27,75474.71,43.5,-0.33922,0.00015,25.56894]
[1777525120882,35.26,75477.24,43.5,-0.33883,0.00015,25.55856]
[1777525125917,35.26,75478.61,43.5,-0.33862,0.00015,25.55291]
[1777525130952,35.26,75472.14,43.5,-0.33957,0.00015,25.57838]
[1777525131093,35.26,75472.14,43.5,-0.33957,0.00015,25.57838]
[1777525131958,35.26,75472.14,43.5,-0.33957,0.00015,25.57838]
[1777525132063,35.26,75467.42,43.5,-0.34028,0.00015,25.59696]
[1777525132967,35.26,75464.79,43.5,-0.34067,0.00015,25.6074]
[1777525134291,35.26,75464.79,43.5,-0.34067,0.00015,25.6074]
[1777525135115,35.26,75463.57,43.5,-0.34085,0.00015,25.61228]
[1777525135632,35.26,75463.57,43.5,-0.34085,0.00015,25.61228]
[1777525138247,35.26,75459.69,43.5,-0.34144,0.00015,25.62772]
[1777525144045,35.27,75465.33,43.5,-0.34062,0.00015,25.60603]
[1777525145399,35.27,75465.33,43.5,-0.34062,0.00015,25.60603]
[1777525150086,35.27,75465.4,43.5,-0.34062,0.00015,25.6061]
[1777525151311,35.27,75464.2,43.5,-0.3408,0.00015,25.61088]
[1777525153101,35.27,75464.07,43.5,-0.34082,0.00015,25.61151]
[1777525156139,35.27,75465.11,43.5,-0.34067,0.00015,25.6076]
[1777525156241,35.28,75465.42,43.5,-0.34063,0.00015,25.60644]
[1777525162083,35.27,75460.58,43.5,-0.34133,0.00015,25.62485]
[1777525163135,35.27,75460.8,43.5,-0.34129,0.00015,25.62388]
[1777525163179,35.27,75460.64,43.5,-0.34131,0.00015,25.62439]
[1777525164214,35.27,75460.64,43.5,-0.34131,0.00015,25.62439]
[1777525164315,35.27,75460.31,43.5,-0.34136,0.00015,25.62573]
[1777525165200,35.27,75460.31,43.5,-0.34136,0.00015,25.62573]
[1777525165227,35.27,75460.31,43.5,-0.34136,0.00015,25.62573]
[1777525165282,35.27,75460.02,43.5,-0.3414,0.00015,25.62675]
[1777525166506,35.27,75460.02,43.5,-0.3414,0.00015,25.62675]
[1777525172242,35.27,75459.61,43.5,-0.34146,0.00015,25.62544]
[1777525176585,35.27,75459.74,43.5,-0.34145,0.00015,25.62511]
[1777525182312,35.28,75462.0,43.5,-0.34113,0.00015,25.61673]
[1777525183681,35.28,75462.0,43.5,-0.34113,0.00015,25.61673]
[1777525183785,35.28,75462.11,43.5,-0.34111,0.00015,25.61637]
[1777525185812,35.28,75464.97,43.5,-0.34068,0.00015,25.60504]
[1777525191949,35.27,75470.31,43.5,-0.33987,0.00015,25.58349]
[1777525194216,35.27,75469.43,43.5,-0.33999,0.00015,25.58671]
[1777525194359,35.27,75469.43,43.5,-0.33999,0.00015,25.58671]
[1777525194397,35.27,75469.43,43.5,-0.33999,0.00015,25.58671]
[1777525194557,35.27,75465.61,43.5,-0.34056,0.00015,25.60167]
[1777525195353,35.27,75465.61,43.5,-0.34056,0.00015,25.60167]
[1777525200438,35.27,75460.46,43.5,-0.34134,0.00015,25.6222]
[1777525205434,35.27,75461.19,43.5,-0.34124,0.00015,25.61955]
[1777525205842,35.27,75461.19,43.5,-0.34124,0.00015,25.61955]
[1777525206467,35.27,75459.24,43.5,-0.34153,0.00015,25.62723]
[1777525207192,35.27,75460.55,43.5,-0.34133,0.00015,25.62215]
[1777525207488,35.27,75460.55,43.5,-0.34133,0.00015,25.62215]
[1777525210319,35.28,75463.07,43.5,-0.34096,0.00015,25.61241]
[1777525210324,35.28,75463.07,43.5,-0.34096,0.00015,25.61241]
[1777525210625,35.28,75463.07,43.5,-0.34096,0.00015,25.61241]
[1777525210778,35.28,75463.07,43.5,-0.34096,0.00015,25.61241]
[1777525211395,35.28,75457.87,43.5,-0.34174,0.00015,25.63282]
[1777525216553,35.28,75454.47,43.5,-0.34225,0.00015,25.64624]
[1777525221588,35.28,75452.38,43.5,-0.34257,0.00015,25.65453]
[1777525226202,35.28,75450.83,43.5,-0.34281,0.00015,25.66071]
[1777525226217,35.28,75450.83,43.5,-0.34281,0.00015,25.66071]
[1777525226254,35.28,75450.83,43.5,-0.34281,0.00015,25.66071]
[1777525226951,35.28,75450.83,43.5,-0.34281,0.00015,25.66071]
[1777525230575,35.28,75442.58,43.5,-0.34404,0.00015,25.69267]
[1777525232613,35.28,75445.3,43.5,-0.34362,0.00015,25.67895]
[1777525232694,35.28,75445.3,43.5,-0.34362,0.00015,25.67895]
[1777525232947,35.28,75445.3,43.5,-0.34362,0.00015,25.67895]
[1777525233677,35.28,75457.05,43.5,-0.34187,0.00015,25.63344]
[1777525238711,35.29,75458.54,43.5,-0.34166,0.00015,25.62795]
[1777525243336,35.29,75458.75,43.5,-0.34164,0.00015,25.62739]
[1777525243360,35.29,75458.75,43.5,-0.34164,0.00015,25.62739]
[1777525243455,35.29,75458.75,43.5,-0.34164,0.00015,25.62739]
[1777525243572,35.29,75458.75,43.5,-0.34164,0.00015,25.62739]
[1777525243615,35.29,75458.75,43.5,-0.34164,0.00015,25.62739]
[1777525243631,35.29,75458.75,43.5,-0.34164,0.00015,25.62739]
[1777525243752,35.29,75463.45,43.5,-0.34094,0.00015,25.60906]
[1777525245765,35.29,75471.3,43.5,-0.33977,0.00015,25.57801]
[1777525250802,35.28,75471.24,43.5,-0.33977,0.00015,25.57796]
[1777525251947,35.28,75471.24,43.5,-0.33977,0.00015,25.57796]
[1777525256471,35.28,75469.31,43.5,-0.34004,0.00015,25.58528]
[1777525256829,35.28,75469.31,43.5,-0.34004,0.00015,25.58528]
[1777525258859,35.28,75480.31,43.5,-0.3384,0.00015,25.5415]
[1777525262559,35.28,75481.56,43.5,-0.33822,0.00015,25.53645]
[1777525262604,35.28,75481.56,43.5,-0.33822,0.00015,25.53645]
[1777525262620,35.28,75481.56,43.5,-0.33822,0.00015,25.53645]
[1777525267926,35.28,75491.09,43.5,-0.3368,0.00015,25.49834]
[1777525272973,35.28,75494.39,43.5,-0.33632,0.00015,25.48511]
[1777525279003,35.28,75496.62,43.5,-0.33599,0.00015,25.47622]
[1777525279494,35.28,75496.62,43.5,-0.33599,0.00015,25.47622]
[1777525282423,35.28,75501.45,43.5,-0.33528,0.00015,25.45671]
[1777525287188,35.28,75509.48,43.5,-0.3341,0.00015,25.42425]
[1777525290496,35.28,75513.26,43.5,-0.33355,0.00015,25.40894]
[1777525292837,35.29,75516.61,43.5,-0.33304,0.00015,25.39201]
[1777525292968,35.29,75516.61,43.5,-0.33304,0.00015,25.39201]
[1777525301161,35.29,75513.45,43.5,-0.33352,0.00015,25.40551]
[1777525306196,35.29,75519.63,43.5,-0.33262,0.00015,25.38049]
[1777525307409,35.29,75519.63,43.5,-0.33262,0.00015,25.38049]
[1777525307440,35.29,75519.63,43.5,-0.33262,0.00015,25.38049]
[1777525310158,35.3,75526.07,43.5,-0.33169,0.00015,25.35418]
[1777525310298,35.3,75526.07,43.5,-0.33169,0.00015,25.35418]
[1777525310322,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311225,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311367,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311458,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311562,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311753,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311794,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311845,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311886,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525311961,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525312148,35.3,75526.85,43.5,-0.33157,0.00015,25.35106]
[1777525313033,35.3,75527.64,43.5,-0.33146,0.00015,25.34778]
[1777525313134,35.3,75536.69,43.5,-0.33013,0.00015,25.3102]
[1777525314094,35.3,75536.69,43.5,-0.33013,0.00015,25.3102]
[1777525316158,35.3,75535.36,43.5,-0.33033,0.00015,25.31603]
[1777525316660,35.3,75529.06,43.5,-0.33126,0.00015,25.34224]
[1777525316767,35.3,75529.06,43.5,-0.33126,0.00015,25.34224]
[1777525316859,35.3,75520.52,43.5,-0.33252,0.00015,25.37766]
[1777525317838,35.3,75520.52,43.5,-0.33252,0.00015,25.37766]
[1777525317903,35.3,75511.4,43.5,-0.33387,0.00015,25.41516]
[1777525318249,35.3,75511.4,43.5,-0.33387,0.00015,25.41516]
[1777525319705,35.3,75506.06,43.5,-0.33466,0.00015,25.43702]
[1777525319787,35.3,75506.06,43.5,-0.33466,0.00015,25.43702]
[1777525321038,35.3,75505.82,43.5,-0.33469,0.00015,25.438]
[1777525321043,35.3,75505.82,43.5,-0.33469,0.00015,25.438]
[1777525324894,35.3,75510.22,43.5,-0.33405,0.00015,25.42025]
[1777525330364,35.3,75517.52,43.5,-0.33298,0.00015,25.39065]
[1777525332099,35.3,75517.52,43.5,-0.33298,0.00015,25.39065]
[1777525337414,35.31,75521.45,43.5,-0.33242,0.00015,25.375]
[1777525341914,35.31,75522.58,43.5,-0.33226,0.00015,25.37056]
[1777525342015,35.31,75522.62,43.5,-0.33226,0.00015,25.37047]
[1777525347901,35.31,75525.24,43.5,-0.33188,0.00015,25.3599]
[1777525352664,35.31,75527.18,43.5,-0.33157,0.00015,25.34822]
[1777525358560,35.31,75525.85,43.5,-0.33174,0.00015,25.35308]
[1777525361581,35.3,75538.69,43.5,-0.32985,0.00015,25.29943]
[1777525363643,35.3,75539.65,43.5,-0.32971,0.00015,25.29536]
[1777525366870,35.3,75539.38,43.5,-0.32974,0.00015,25.2964]
[1777525371224,35.3,75536.14,43.5,-0.33021,0.00015,25.30962]
[1777525371277,35.3,75536.14,43.5,-0.33021,0.00015,25.30962]
[1777525371329,35.3,75536.14,43.5,-0.33021,0.00015,25.30962]
[1777525376687,35.3,75528.59,43.5,-0.33131,0.00015,25.34072]
[1777525381723,35.3,75526.97,43.5,-0.33154,0.00015,25.34716]
[1777525384461,35.29,75527.08,43.5,-0.33152,0.00015,25.3466]
[1777525386757,35.29,75536.65,43.5,-0.3301,0.00015,25.30658]
[1777525390764,35.29,75533.49,43.5,-0.33056,0.00015,25.31959]
[1777525390780,35.29,75533.49,43.5,-0.33056,0.00015,25.31959]
[1777525390794,35.29,75533.49,43.5,-0.33056,0.00015,25.31959]
[1777525390903,35.29,75533.49,43.5,-0.33056,0.00015,25.31959]
[1777525391004,35.29,75530.79,43.5,-0.33096,0.00015,25.33076]
[1777525391792,35.29,75522.1,43.5,-0.33224,0.00015,25.36688]
[1777525394831,35.29,75520.88,43.5,-0.33243,0.00015,25.37207]
[1777525394859,35.29,75521.73,43.5,-0.3323,0.00015,25.36865]
[1777525400854,35.29,75523.2,43.5,-0.33209,0.00015,25.36265]
[1777525402599,35.29,75523.04,43.5,-0.33211,0.00015,25.36333]
[1777525407904,35.29,75529.68,43.5,-0.33113,0.00015,25.33551]
[1777525412939,35.29,75529.96,43.5,-0.33106,0.00015,25.3307]
[1777525417976,35.29,75534.21,43.5,-0.33042,0.00015,25.31274]
[1777525423012,35.29,75535.96,43.5,-0.33016,0.00015,25.30517]
[1777525427456,35.28,75537.26,43.5,-0.32996,0.00015,25.29955]
[1777525428556,35.28,75538.69,43.5,-0.32975,0.00015,25.29351]
[1777525429233,35.28,75538.69,43.5,-0.32975,0.00015,25.29351]
[1777525430429,35.28,75543.96,43.5,-0.32897,0.00015,25.27131]
[1777525430448,35.28,75543.96,43.5,-0.32897,0.00015,25.27131]
[1777525431684,35.28,75547.49,43.5,-0.32845,0.00015,25.25642]
[1777525432090,35.28,75547.49,43.5,-0.32845,0.00015,25.25642]
[1777525434457,35.28,75547.48,43.5,-0.32845,0.00015,25.25641]
[1777525434616,35.28,75547.48,43.5,-0.32845,0.00015,25.25641]
[1777525434771,35.28,75547.48,43.5,-0.32845,0.00015,25.25641]
[1777525434915,35.28,75547.48,43.5,-0.32845,0.00015,25.25641]
[1777525435099,35.28,75553.69,43.5,-0.32754,0.00015,25.23014]
[1777525436476,35.28,75559.45,43.5,-0.32669,0.00015,25.20546]
[1777525437113,35.28,75558.28,43.5,-0.32686,0.00015,25.21025]
[1777525438761,35.28,75558.6,43.5,-0.32681,0.00015,25.20892]
[1777525440383,35.28,75558.41,43.5,-0.32684,0.00015,25.20978]
[1777525441449,35.28,75558.71,43.5,-0.3268,0.00015,25.20854]
[1777525441472,35.28,75558.71,43.5,-0.3268,0.00015,25.20854]
[1777525444777,35.28,75554.22,43.5,-0.32746,0.00015,25.22767]
[1777525445528,35.28,75553.05,43.5,-0.32763,0.00015,25.23266]
[1777525447740,35.28,75552.87,43.5,-0.32766,0.00015,25.23346]
[1777525447835,35.28,75552.87,43.5,-0.32766,0.00015,25.23346]
[1777525448108,35.28,75552.87,43.5,-0.32766,0.00015,25.23346]
[1777525449569,35.28,75548.49,43.5,-0.3283,0.00015,25.25201]
[1777525455240,35.28,75548.97,43.5,-0.32823,0.00015,25.25002]
[1777525455819,35.28,75548.97,43.5,-0.32823,0.00015,25.25002]
[1777525456026,35.28,75548.97,43.5,-0.32823,0.00015,25.25002]
[1777525456030,35.28,75548.97,43.5,-0.32823,0.00015,25.25002]
[1777525456090,35.28,75548.97,43.5,-0.32823,0.00015,25.25002]
[1777525456097,35.28,75548.97,43.5,-0.32823,0.00015,25.25002]
[1777525458052,35.28,75536.1,43.5,-0.33012,0.00015,25.30406]
[1777525458602,35.28,75537.17,43.5,-0.32996,0.00015,25.29955]
[1777525461253,35.28,75542.05,43.5,-0.32924,0.00015,25.27906]
[1777525461335,35.28,75542.09,43.5,-0.32924,0.00015,25.27889]
[1777525461337,35.28,75542.09,43.5,-0.32924,0.00015,25.27889]
[1777525462544,35.28,75543.31,43.5,-0.32906,0.00015,25.27375]
[1777525463540,35.28,75542.84,43.5,-0.32913,0.00015,25.27573]
[1777525465695,35.28,75543.27,43.5,-0.32906,0.00015,25.27391]
[1777525465724,35.28,75543.27,43.5,-0.32906,0.00015,25.27391]
[1777525465737,35.28,75543.27,43.5,-0.32906,0.00015,25.27391]
[1777525465786,35.28,75543.27,43.5,-0.32906,0.00015,25.27391]
[1777525465851,35.28,75543.27,43.5,-0.32906,0.00015,25.27391]
[1777525467324,35.28,75535.09,43.5,-0.33026,0.00015,25.30814]
[1777525471958,35.28,75535.05,43.5,-0.33027,0.00015,25.30822]
[1777525471965,35.28,75535.05,43.5,-0.33027,0.00015,25.30822]
[1777525472131,35.28,75535.05,43.5,-0.33027,0.00015,25.30822]
[1777525472228,35.28,75535.05,43.5,-0.33027,0.00015,25.30822]
[1777525472249,35.28,75535.05,43.5,-0.33027,0.00015,25.30822]
[1777525472283,35.28,75534.38,43.5,-0.33035,0.00015,25.30767]
[1777525472503,35.28,75534.38,43.5,-0.33035,0.00015,25.30767]
[1777525473197,35.28,75534.38,43.5,-0.33035,0.00015,25.30767]
[1777525473302,35.28,75534.38,43.5,-0.33035,0.00015,25.30767]
[1777525473297,35.28,75523.67,43.5,-0.33193,0.00015,25.35245]
[1777525473997,35.28,75523.67,43.5,-0.33193,0.00015,25.35245]
[1777525474006,35.28,75509.59,43.5,-0.33401,0.00015,25.41034]
[1777525479408,35.28,75508.18,43.5,-0.33423,0.00015,25.4165]
[1777525484444,35.29,75508.42,43.5,-0.33421,0.00015,25.41583]
[1777525489478,35.29,75506.09,43.5,-0.33456,0.00015,25.4256]
[1777525493649,35.29,75505.47,43.5,-0.33466,0.00015,25.42827]
[1777525493835,35.29,75505.47,43.5,-0.33466,0.00015,25.42827]
[1777525493836,35.29,75505.47,43.5,-0.33466,0.00015,25.42827]
[1777525494502,35.29,75505.55,43.5,-0.33465,0.00015,25.42799]
[1777525494664,35.29,75505.55,43.5,-0.33465,0.00015,25.42799]
[1777525495492,35.29,75499.37,43.5,-0.33556,0.00015,25.45313]
[1777525496045,35.29,75499.37,43.5,-0.33556,0.00015,25.45313]
[1777525501563,35.29,75490.76,43.5,-0.33684,0.00015,25.48788]
[1777525503091,35.29,75490.76,43.5,-0.33684,0.00015,25.48788]
[1777525504584,35.29,75502.82,43.5,-0.33505,0.00015,25.43915]
[1777525509705,35.29,75504.98,43.5,-0.33474,0.00015,25.43053]
[1777525512795,35.29,75512.55,43.5,-0.33363,0.00015,25.39978]
[1777525518367,35.3,75512.39,43.5,-0.33366,0.00015,25.40066]
[1777525518383,35.3,75513.0,43.5,-0.33357,0.00015,25.39822]
[1777525518968,35.3,75513.0,43.5,-0.33357,0.00015,25.39822]
[1777525519066,35.3,75514.21,43.5,-0.33339,0.00015,25.39332]
[1777525522594,35.3,75520.02,43.5,-0.33253,0.00015,25.36926]
[1777525524353,35.3,75525.45,43.5,-0.33173,0.00015,25.34679]
[1777525531590,35.29,75527.6,43.5,-0.33139,0.00015,25.33736]
[1777525531637,35.29,75527.6,43.5,-0.33139,0.00015,25.33736]
[1777525531696,35.29,75527.6,43.5,-0.33139,0.00015,25.33736]
[1777525531806,35.29,75527.6,43.5,-0.33139,0.00015,25.33736]
[1777525532770,35.29,75529.86,43.5,-0.33104,0.00015,25.32459]
[1777525532877,35.29,75538.16,43.5,-0.32982,0.00015,25.28992]
[1777525535090,35.29,75540.17,43.5,-0.32952,0.00015,25.28146]
[1777525540838,35.29,75538.63,43.5,-0.32974,0.00015,25.28765]
[1777525545122,35.29,75538.6,43.5,-0.32974,0.00015,25.28768]
[1777525550908,35.29,75539.55,43.5,-0.3296,0.00015,25.28355]
[1777525555482,35.29,75539.77,43.5,-0.32956,0.00015,25.28256]
[1777525560685,35.28,75538.15,43.5,-0.3298,0.00015,25.28926]
[1777525564160,35.28,75541.24,43.5,-0.32934,0.00015,25.27628]
[1777525570041,35.28,75535.6,43.5,-0.33017,0.00015,25.29979]
[1777525575076,35.28,75536.85,43.5,-0.32998,0.00015,25.29448]
[1777525580111,35.28,75536.17,43.5,-0.33008,0.00015,25.29726]
[1777525585150,35.28,75537.55,43.5,-0.32988,0.00015,25.29144]
[1777525590185,35.28,75537.2,43.5,-0.32993,0.00015,25.29288]
[1777525593048,35.28,75537.23,43.5,-0.32991,0.00015,25.28943]
[1777525593297,35.28,75537.23,43.5,-0.32991,0.00015,25.28943]
[1777525593329,35.28,75537.23,43.5,-0.32991,0.00015,25.28943]
[1777525593371,35.28,75537.23,43.5,-0.32991,0.00015,25.28943]
[1777525593560,35.28,75538.57,43.5,-0.32971,0.00015,25.28382]
[1777525594215,35.28,75549.76,43.5,-0.32807,0.00015,25.23674]
[1777525599250,35.28,75551.39,43.5,-0.32783,0.00015,25.23]
[1777525602921,35.28,75551.14,43.5,-0.32787,0.00015,25.23116]
[1777525603312,35.28,75551.14,43.5,-0.32787,0.00015,25.23116]
[1777525609328,35.29,75556.64,43.5,-0.32707,0.00015,25.20808]
[1777525611376,35.29,75556.76,43.5,-0.32706,0.00015,25.20762]
[1777525611418,35.29,75556.66,43.5,-0.32708,0.00015,25.20813]
[1777525611716,35.29,75556.66,43.5,-0.32708,0.00015,25.20813]
[1777525611828,35.29,75556.66,43.5,-0.32708,0.00015,25.20813]
[1777525611890,35.29,75556.66,43.5,-0.32708,0.00015,25.20813]
[1777525612012,35.29,75556.66,43.5,-0.32708,0.00015,25.20813]
[1777525612317,35.29,75556.66,43.5,-0.32708,0.00015,25.20813]
[1777525613995,35.28,75569.27,43.5,-0.32522,0.00015,25.154]
[1777525615298,35.28,75569.85,43.5,-0.32513,0.00015,25.1514]
[1777525620411,35.28,75569.89,43.5,-0.32511,0.00015,25.15052]
[1777525621348,35.28,75569.89,43.5,-0.32511,0.00015,25.15052]
[1777525622531,35.28,75564.2,43.5,-0.32593,0.00015,25.17463]
[1777525623432,35.28,75562.98,43.5,-0.32611,0.00015,25.1799]
[1777525628467,35.28,75560.45,43.5,-0.32649,0.00015,25.1909]
[1777525633502,35.28,75559.92,43.5,-0.32657,0.00015,25.19333]
[1777525638233,35.28,75560.32,43.5,-0.32651,0.00015,25.19174]
[1777525638293,35.28,75560.6,43.5,-0.32647,0.00015,25.19058]
[1777525639309,35.28,75560.6,43.5,-0.32647,0.00015,25.19058]
[1777525643628,35.27,75563.67,43.5,-0.326,0.00015,25.17672]
[1777525649916,35.27,75560.95,43.5,-0.32637,0.00015,25.18748]
[1777525649927,35.27,75561.04,43.5,-0.32635,0.00015,25.18695]
[1777525651146,35.27,75561.04,43.5,-0.32635,0.00015,25.18695]
[1777525651194,35.27,75559.98,43.5,-0.32649,0.00015,25.1882]
[1777525656662,35.26,75561.64,43.5,-0.32623,0.00015,25.1803]
[1777525662357,35.26,75562.22,43.5,-0.32612,0.00015,25.17732]
[1777525662989,35.26,75562.04,43.5,-0.32615,0.00015,25.17796]
[1777525663738,35.26,75560.08,43.5,-0.32643,0.00015,25.18621]
[1777525663788,35.26,75557.36,43.5,-0.32682,0.00015,25.19768]
[1777525666102,35.26,75557.91,43.5,-0.32675,0.00015,25.1954]
[1777525666109,35.26,75557.85,43.5,-0.32676,0.00015,25.19572]
[1777525666667,35.26,75557.85,43.5,-0.32676,0.00015,25.19572]
[1777525666732,35.25,75558.29,43.5,-0.32669,0.00015,25.19371]
[1777525671768,35.26,75559.6,43.5,-0.32651,0.00015,25.18844]
[1777525675083,35.26,75559.75,43.5,-0.32649,0.00015,25.18792]
[1777525675184,35.26,75559.84,43.5,-0.32648,0.00015,25.18759]
[1777525675578,35.26,75559.84,43.5,-0.32648,0.00015,25.18759]
[1777525675796,35.26,75560.3,43.5,-0.3264,0.00015,25.18549]
[1777525677248,35.26,75560.3,43.5,-0.3264,0.00015,25.18549]
[1777525677341,35.26,75561.07,43.5,-0.32629,0.00015,25.18226]
[1777525678095,35.26,75561.07,43.5,-0.32629,0.00015,25.18226]
[1777525678184,35.26,75561.34,43.5,-0.32625,0.00015,25.18097]
[1777525678641,35.26,75561.34,43.5,-0.32625,0.00015,25.18097]
[1777525678817,35.26,75561.07,43.5,-0.32629,0.00015,25.18219]
[1777525679907,35.26,75561.07,43.5,-0.32629,0.00015,25.18219]
[1777525679914,35.26,75561.07,43.5,-0.32629,0.00015,25.18219]
[1777525680419,35.26,75561.07,43.5,-0.32629,0.00015,25.18219]
[1777525680833,35.26,75571.76,43.5,-0.32472,0.00015,25.13607]
[1777525681924,35.26,75571.76,43.5,-0.32472,0.00015,25.13607]
[1777525687488,35.25,75581.11,43.5,-0.32334,0.00015,25.09522]
[1777525692556,35.25,75580.56,43.5,-0.32341,0.00015,25.0971]
[1777525693037,35.25,75580.56,43.5,-0.32341,0.00015,25.0971]
[1777525695188,35.25,75576.04,43.5,-0.32406,0.00015,25.11648]
[1777525700972,35.24,75577.75,43.5,-0.32379,0.00015,25.10835]
[1777525706007,35.24,75580.12,43.5,-0.32343,0.00015,25.0976]
[1777525711042,35.24,75581.33,43.5,-0.32322,0.00015,25.08861]
[1777525715589,35.23,75580.82,43.5,-0.32328,0.00015,25.09051]
[1777525722119,35.23,75582.56,43.5,-0.32301,0.00015,25.08245]
[1777525727154,35.23,75581.14,43.5,-0.32321,0.00015,25.08826]
[1777525732189,35.22,75581.39,43.5,-0.32316,0.00015,25.08682]
[1777525737224,35.22,75584.02,43.5,-0.32277,0.00015,25.07503]
[1777525742264,35.22,75583.68,43.5,-0.32281,0.00015,25.07619]
[1777525748303,35.22,75582.48,43.5,-0.32297,0.00015,25.08103]
[1777525753337,35.21,75582.44,43.5,-0.32297,0.00015,25.08086]
[1777525758373,35.21,75582.01,43.5,-0.32302,0.00015,25.08239]
[1777525763410,35.21,75582.01,43.5,-0.32301,0.00015,25.08206]
[1777525764034,35.21,75582.01,43.5,-0.32301,0.00015,25.08206]
[1777525767248,35.21,75582.55,43.5,-0.32292,0.00015,25.07951]
[1777525772473,35.21,75582.41,43.5,-0.32291,0.00015,25.07639]
[1777525777508,35.2,75577.04,43.5,-0.32369,0.00015,25.09935]
[1777525782544,35.2,75578.92,43.5,-0.3234,0.00015,25.09081]
[1777525787578,35.2,75579.39,43.5,-0.32332,0.00015,25.08833]
[1777525792614,35.19,75577.12,43.5,-0.32364,0.00015,25.09782]
[1777525797649,35.19,75579.81,43.5,-0.32323,0.00015,25.08577]
[1777525800393,35.19,75579.81,43.5,-0.32323,0.00015,25.08577]
[1777525801360,35.19,75576.19,43.5,-0.32376,0.00015,25.10136]
[1777525802454,35.19,75573.78,43.5,-0.32411,0.00015,25.11173]
[1777525805416,35.19,75571.36,43.5,-0.32445,0.00015,25.12191]
[1777525805642,35.19,75571.36,43.5,-0.32445,0.00015,25.12191]
[1777525805705,35.19,75563.07,43.5,-0.32566,0.00015,25.15744]
[1777525807234,35.19,75563.07,43.5,-0.32566,0.00015,25.15744]
[1777525807336,35.19,75556.17,43.5,-0.32667,0.00015,25.18686]
[1777525807683,35.19,75556.17,43.5,-0.32667,0.00015,25.18686]
[1777525807719,35.19,75555.09,43.5,-0.32683,0.00015,25.19153]
[1777525810041,35.19,75555.19,43.5,-0.32681,0.00015,25.19095]
[1777525812191,35.18,75554.52,43.5,-0.3269,0.00015,25.19352]
[1777525812333,35.18,75554.52,43.5,-0.3269,0.00015,25.19352]
[1777525817789,35.18,75560.57,43.5,-0.32598,0.00015,25.16673]
[1777525822824,35.17,75559.15,43.5,-0.32617,0.00015,25.17219]
[1777525827859,35.17,75558.77,43.5,-0.32621,0.00015,25.17317]
[1777525832895,35.16,75558.89,43.5,-0.32615,0.00015,25.16865]
[1777525837930,35.16,75558.05,43.5,-0.32625,0.00015,25.17157]
[1777525842965,35.15,75558.29,43.5,-0.3262,0.00015,25.16986]
[1777525848000,35.15,75556.63,43.5,-0.32642,0.00015,25.17627]
[1777525853035,35.14,75556.37,43.5,-0.32643,0.00015,25.17668]
[1777525857901,35.14,75556.22,43.5,-0.32644,0.00015,25.17676]
[1777525859858,35.13,75552.97,43.5,-0.32691,0.00015,25.19037]
[1777525865119,35.13,75557.81,43.5,-0.32617,0.00015,25.16884]
[1777525870154,35.12,75560.37,43.5,-0.32577,0.00015,25.15721]
[1777525875189,35.12,75560.62,43.5,-0.32572,0.00015,25.15549]
[1777525877111,35.12,75564.69,43.5,-0.32511,0.00015,25.13782]
[1777525882238,35.11,75570.53,43.5,-0.32424,0.00015,25.11199]
[1777525887273,35.11,75570.62,43.5,-0.32421,0.00015,25.11113]
[1777525892307,35.11,75569.87,43.5,-0.32429,0.00015,25.11058]
[1777525892999,35.11,75569.87,43.5,-0.32429,0.00015,25.11058]
[1777525898350,35.1,75571.51,43.5,-0.32403,0.00015,25.10294]
[1777525903554,35.1,75570.66,43.5,-0.32415,0.00015,25.10627]
[1777525903682,35.1,75570.66,43.5,-0.32415,0.00015,25.10627]
[1777525904392,35.1,75579.99,43.5,-0.32277,0.00015,25.06544]
[1777525906574,35.1,75580.07,43.5,-0.32276,0.00015,25.06503]
[1777525908130,35.1,75581.92,43.5,-0.32248,0.00015,25.05681]
[1777525908911,35.1,75584.62,43.5,-0.32209,0.00015,25.04491]
[1777525910101,35.1,75587.92,43.5,-0.3216,0.00015,25.03036]
[1777525911996,35.1,75587.2,43.5,-0.32171,0.00015,25.03346]
[1777525914035,35.1,75587.92,43.5,-0.3216,0.00015,25.0302]
[1777525919499,35.09,75588.86,43.5,-0.32145,0.00015,25.02582]
[1777525924541,35.09,75586.67,43.5,-0.32177,0.00015,25.03524]
[1777525929570,35.09,75587.46,43.5,-0.32164,0.00015,25.03155]
[1777525934608,35.09,75587.29,43.5,-0.32166,0.00015,25.03213]
[1777525939644,35.09,75586.09,43.5,-0.32183,0.00015,25.03724]
[1777525942549,35.09,75586.02,43.5,-0.32184,0.00015,25.03749]
[1777525947703,35.09,75586.4,43.5,-0.32178,0.00015,25.03563]
[1777525952738,35.09,75586.93,43.5,-0.32168,0.00015,25.0298]
[1777525957486,35.09,75589.82,43.5,-0.32126,0.00015,25.017]
[1777525962808,35.09,75593.42,43.5,-0.32073,0.00015,25.00104]
[1777525968850,35.09,75593.11,43.5,-0.32077,0.00015,25.00238]
[1777525973885,35.09,75591.17,43.5,-0.32106,0.00015,25.01092]
[1777525978920,35.08,75590.09,43.5,-0.32121,0.00015,25.01562]
[1777525982558,35.08,75588.75,43.5,-0.32141,0.00015,25.0215]
[1777525983955,35.08,75574.89,43.5,-0.32343,0.00015,25.0821]
[1777525989970,35.08,75574.95,43.5,-0.32341,0.00015,25.08156]
[1777525995032,35.08,75583.71,43.5,-0.32212,0.00015,25.04277]
[1777526001074,35.08,75583.32,43.5,-0.32217,0.00015,25.04429]
[1777526002867,35.08,75583.24,43.5,-0.32218,0.00015,25.04461]
[1777526008124,35.08,75584.38,43.5,-0.32201,0.00015,25.03946]
[1777526013158,35.07,75583.63,43.5,-0.3221,0.00015,25.03931]
[1777526017479,35.07,75583.94,43.5,-0.32205,0.00015,25.03789]
[1777526023229,35.07,75579.67,43.5,-0.32267,0.00015,25.05644]
[1777526028264,35.07,75590.5,43.5,-0.32108,0.00015,25.00873]
[1777526032010,35.07,75592.6,43.5,-0.32078,0.00015,24.9995]
[1777526037327,35.07,75593.8,43.5,-0.3206,0.00015,24.99428]
[1777526040776,35.07,75593.55,43.5,-0.32064,0.00015,24.99541]
[1777526044091,35.07,75597.01,43.5,-0.32014,0.00015,24.98014]
[1777526046491,35.07,75594.95,43.5,-0.32044,0.00015,24.98932]
[1777526054446,35.07,75593.22,43.5,-0.32069,0.00015,24.99699]
[1777526058727,35.07,75592.86,43.5,-0.32074,0.00015,24.99858]
[1777526064558,35.07,75592.72,43.5,-0.32076,0.00015,24.99918]
[1777526064658,35.07,75583.32,43.5,-0.32214,0.00015,25.04057]
[1777526070559,35.07,75581.13,43.5,-0.32245,0.00015,25.04989]
[1777526075594,35.07,75580.28,43.5,-0.32255,0.00015,25.05007]
[1777526080629,35.07,75580.8,43.5,-0.32247,0.00015,25.0476]
[1777526085664,35.07,75582.74,43.5,-0.32218,0.00015,25.03892]
[1777526090700,35.07,75583.15,43.5,-0.32211,0.00015,25.03694]
[1777526095735,35.07,75583.08,43.5,-0.32212,0.00015,25.03707]
[1777526100771,35.06,75582.39,43.5,-0.32221,0.00015,25.03986]
[1777526105806,35.06,75582.3,43.5,-0.32222,0.00015,25.04005]
[1777526110841,35.06,75585.45,43.5,-0.32175,0.00015,25.02598]
[1777526115876,35.06,75592.65,43.5,-0.32069,0.00015,24.99407]
[1777526120911,35.06,75595.56,43.5,-0.32027,0.00015,24.98117]
[1777526122021,35.06,75595.16,43.5,-0.32033,0.00015,24.98296]
[1777526124558,35.06,75592.1,43.5,-0.32077,0.00015,24.99651]
[1777526124942,35.06,75581.8,43.5,-0.32228,0.00015,25.04188]
[1777526129977,35.06,75577.93,43.5,-0.32284,0.00015,25.05859]
[1777526135011,35.06,75571.95,43.5,-0.32369,0.00015,25.08103]
[1777526140047,35.05,75570.53,43.5,-0.32389,0.00015,25.08685]
[1777526144092,35.05,75570.58,43.5,-0.32387,0.00015,25.0864]
[1777526147660,35.05,75563.25,43.5,-0.32494,0.00015,25.11796]
[1777526153579,35.05,75560.85,43.5,-0.32528,0.00015,25.1277]
[1777526154988,35.04,75561.35,43.5,-0.3252,0.00015,25.12544]
[1777526155554,35.04,75560.85,43.5,-0.32527,0.00015,25.1275]
[1777526157166,35.04,75547.85,43.5,-0.32718,0.00015,25.18306]
[1777526159308,35.04,75545.35,43.5,-0.32754,0.00015,25.1936]
[1777526167487,35.03,75550.22,43.5,-0.32679,0.00015,25.17163]
[1777526173278,35.02,75544.2,43.5,-0.32764,0.00015,25.19641]
[1777526178557,35.02,75544.58,43.5,-0.32757,0.00015,25.19423]
[1777526182622,35.02,75549.02,43.5,-0.3269,0.00015,25.17472]
[1777526188383,35.01,75542.65,43.5,-0.32781,0.00015,25.20105]
[1777526193418,35.0,75540.4,43.5,-0.3281,0.00015,25.20663]
[1777526198453,35.0,75540.53,43.5,-0.32806,0.00015,25.20538]
[1777526203439,35.0,75540.44,43.5,-0.32807,0.00015,25.20549]
[1777526203507,35.0,75540.44,43.5,-0.32807,0.00015,25.20549]
[1777526203522,34.99,75538.6,43.5,-0.32832,0.00015,25.21293]
[1777526204414,34.99,75538.6,43.5,-0.32832,0.00015,25.21293]
[1777526204461,34.99,75538.6,43.5,-0.32832,0.00015,25.21293]
[1777526204546,34.99,75538.6,43.5,-0.32832,0.00015,25.21293]
[1777526204915,34.99,75538.6,43.5,-0.32832,0.00015,25.21293]
[1777526205001,34.99,75530.24,43.5,-0.32957,0.00015,25.24845]
[1777526205182,34.99,75530.24,43.5,-0.32957,0.00015,25.24845]
[1777526207226,34.99,75526.26,43.5,-0.33016,0.00015,25.2653]
[1777526213039,35.0,75531.94,43.5,-0.32932,0.00015,25.24144]
[1777526219536,35.0,75527.59,43.5,-0.32997,0.00015,25.25999]
[1777526220442,35.0,75526.89,43.5,-0.33007,0.00015,25.26298]
[1777526222045,35.0,75524.79,43.5,-0.33039,0.00015,25.27184]
[1777526231743,35.0,75519.78,43.5,-0.33113,0.00015,25.29281]
[1777526237726,35.0,75524.53,43.5,-0.33042,0.00015,25.27291]
[1777526242761,35.0,75522.12,43.5,-0.33078,0.00015,25.28309]
[1777526249811,35.0,75520.43,43.5,-0.33104,0.00015,25.2902]
[1777526251457,35.0,75521.55,43.5,-0.33087,0.00015,25.2855]
[1777526256860,35.0,75516.96,43.5,-0.33153,0.00015,25.30135]
[1777526261895,35.0,75516.68,43.5,-0.33157,0.00015,25.30241]
[1777526262917,35.0,75516.68,43.5,-0.33157,0.00015,25.30241]
[1777526262963,35.0,75516.68,43.5,-0.33157,0.00015,25.30241]
[1777526263909,35.0,75505.99,43.5,-0.33316,0.00015,25.34685]
[1777526264921,35.0,75505.99,43.5,-0.33316,0.00015,25.34685]
[1777526264989,35.0,75505.99,43.5,-0.33316,0.00015,25.34685]
[1777526265040,35.0,75505.99,43.5,-0.33316,0.00015,25.34685]
[1777526265081,35.0,75505.99,43.5,-0.33316,0.00015,25.34685]
[1777526266933,34.99,75498.09,43.5,-0.33433,0.00015,25.37931]
[1777526268964,34.99,75498.02,43.5,-0.33434,0.00015,25.37952]
[1777526271410,34.99,75498.42,43.5,-0.33427,0.00015,25.37761]
[1777526271968,34.99,75495.64,43.5,-0.33468,0.00015,25.38896]
[1777526272523,34.99,75495.64,43.5,-0.33468,0.00015,25.38896]
[1777526272566,34.99,75495.64,43.5,-0.33468,0.00015,25.38896]
[1777526272974,34.99,75499.65,43.5,-0.33409,0.00015,25.37255]
[1777526273171,34.99,75499.65,43.5,-0.33409,0.00015,25.37255]
[1777526273982,34.99,75508.37,43.5,-0.33279,0.00015,25.33638]
[1777526274958,34.99,75508.37,43.5,-0.33279,0.00015,25.33638]
[1777526280024,34.99,75510.76,43.5,-0.33242,0.00015,25.32614]
[1777526282363,34.99,75510.86,43.5,-0.3324,0.00015,25.32562]
[1777526287771,34.99,75512.2,43.5,-0.33219,0.00015,25.31975]
[1777526288379,34.99,75513.48,43.5,-0.332,0.00015,25.31436]
[1777526288611,34.99,75513.48,43.5,-0.332,0.00015,25.31436]
[1777526289087,34.98,75518.7,43.5,-0.33122,0.00015,25.2923]
[1777526289149,34.98,75518.7,43.5,-0.33122,0.00015,25.2923]
[1777526290504,34.98,75524.53,43.5,-0.33035,0.00015,25.2678]
[1777526291102,34.98,75523.66,43.5,-0.33047,0.00015,25.27124]
[1777526291601,34.98,75523.66,43.5,-0.33047,0.00015,25.27124]
[1777526291732,34.98,75523.66,43.5,-0.33047,0.00015,25.27124]
[1777526292359,34.98,75524.81,43.5,-0.3303,0.00015,25.26639]
[1777526298151,34.98,75527.72,43.5,-0.32985,0.00015,25.25343]
[1777526299972,34.98,75527.72,43.5,-0.32985,0.00015,25.25343]
[1777526299976,34.98,75527.72,43.5,-0.32985,0.00015,25.25343]
[1777526300000,34.98,75526.76,43.5,-0.32999,0.00015,25.25737]
[1777526305200,34.97,75527.8,43.5,-0.3298,0.00015,25.25197]
[1777526310234,34.96,75519.16,43.5,-0.33105,0.00015,25.28746]
[1777526311674,34.96,75519.16,43.5,-0.33105,0.00015,25.28746]
[1777526311691,34.96,75519.23,43.5,-0.33102,0.00015,25.28365]
[1777526316168,34.96,75521.31,43.5,-0.33071,0.00015,25.27489]
[1777526316277,34.96,75526.69,43.5,-0.32991,0.00015,25.25223]
[1777526318783,34.96,75526.26,43.5,-0.32997,0.00015,25.25387]
[1777526320241,34.96,75526.21,43.5,-0.32996,0.00015,25.25374]
[1777526324332,34.95,75521.75,43.5,-0.3306,0.00015,25.27185]
[1777526324651,34.95,75521.75,43.5,-0.3306,0.00015,25.27185]
[1777526324781,34.95,75521.75,43.5,-0.3306,0.00015,25.27185]
[1777526324882,34.95,75518.84,43.5,-0.33103,0.00015,25.28391]
[1777526325368,34.95,75518.84,43.5,-0.33103,0.00015,25.28391]
[1777526331383,34.95,75518.31,43.5,-0.33111,0.00015,25.28604]
[1777526337111,34.95,75521.27,43.5,-0.33067,0.00015,25.27358]
[1777526337296,34.95,75521.11,43.5,-0.33069,0.00015,25.27426]
[1777526337440,34.95,75521.11,43.5,-0.33069,0.00015,25.27426]
[1777526343467,34.95,75522.2,43.5,-0.33053,0.00015,25.26962]
[1777526347050,34.95,75519.59,43.5,-0.33091,0.00015,25.28059]
[1777526352340,34.95,75519.31,43.5,-0.33095,0.00015,25.28168]
[1777526355278,34.95,75522.48,43.5,-0.33048,0.00015,25.26831]
[1777526360586,34.95,75524.01,43.5,-0.33025,0.00015,25.2618]
[1777526365621,34.95,75524.78,43.5,-0.33014,0.00015,25.25851]
[1777526370655,34.94,75524.62,43.5,-0.33016,0.00015,25.25915]
[1777526374080,34.94,75524.79,43.5,-0.33012,0.00015,25.2551]
[1777526374148,34.94,75524.75,43.5,-0.33012,0.00015,25.25526]
[1777526379719,34.94,75525.4,43.5,-0.32999,0.00015,25.25158]
[1777526384754,34.93,75525.69,43.5,-0.32992,0.00015,25.24948]
[1777526389789,34.92,75525.8,43.5,-0.32988,0.00015,25.24816]
[1777526393616,34.92,75525.78,43.5,-0.32987,0.00015,25.24774]
[1777526394158,34.92,75525.78,43.5,-0.32987,0.00015,25.24774]
[1777526394233,34.92,75523.37,43.5,-0.33022,0.00015,25.25769]
[1777526394824,34.92,75515.61,43.5,-0.33137,0.00015,25.29035]
[1777526395798,34.92,75515.61,43.5,-0.33137,0.00015,25.29035]
[1777526396485,34.92,75513.32,43.5,-0.33171,0.00015,25.29994]
[1777526399173,34.92,75512.34,43.5,-0.33186,0.00015,25.304]
[1777526403887,34.92,75522.86,43.5,-0.33029,0.00015,25.25967]
[1777526407134,34.92,75521.24,43.5,-0.33053,0.00015,25.26652]
[1777526409780,34.92,75517.55,43.5,-0.33108,0.00015,25.28205]
[1777526410706,34.92,75515.81,43.5,-0.33134,0.00015,25.28935]
[1777526414218,34.92,75513.01,43.5,-0.33175,0.00015,25.30101]
[1777526414499,34.92,75512.34,43.5,-0.33185,0.00015,25.30379]
[1777526414724,34.92,75512.34,43.5,-0.33185,0.00015,25.30379]
[1777526414964,34.92,75504.64,43.5,-0.333,0.00015,25.33587]
[1777526416743,34.92,75499.16,43.5,-0.33382,0.00015,25.35858]
[1777526422013,34.91,75496.61,43.5,-0.33419,0.00015,25.36885]
[1777526427048,34.91,75498.28,43.5,-0.33393,0.00015,25.36169]
[1777526428233,34.91,75498.28,43.5,-0.33393,0.00015,25.36169]
[1777526434385,34.91,75502.55,43.5,-0.33326,0.00015,25.34023]
[1777526440144,34.91,75499.48,43.5,-0.33371,0.00015,25.35269]
[1777526445179,34.9,75494.3,43.5,-0.33448,0.00015,25.37386]
[1777526450214,34.9,75495.56,43.5,-0.33428,0.00015,25.36835]
[1777526450662,34.9,75495.56,43.5,-0.33428,0.00015,25.36835]
[1777526456256,34.9,75503.93,43.5,-0.33301,0.00015,25.33317]
[1777526461291,34.89,75503.43,43.5,-0.33307,0.00015,25.33492]
[1777526466327,34.89,75504.12,43.5,-0.33296,0.00015,25.33172]
[1777526471360,34.89,75503.45,43.5,-0.33305,0.00015,25.33418]
[1777526476396,34.89,75503.38,43.5,-0.33305,0.00015,25.33414]
[1777526480211,34.89,75503.34,43.5,-0.33305,0.00015,25.33418]
[1777526481051,34.88,75503.46,43.5,-0.33303,0.00015,25.33355]
[1777526481115,34.88,75503.46,43.5,-0.33303,0.00015,25.33355]
[1777526481431,34.88,75513.16,43.5,-0.33158,0.00015,25.29296]
[1777526483496,34.88,75516.24,43.5,-0.33112,0.00015,25.27999]
[1777526484678,34.88,75516.78,43.5,-0.33104,0.00015,25.2777]
[1777526485672,34.88,75517.88,43.5,-0.33087,0.00015,25.27304]
[1777526487881,34.88,75517.64,43.5,-0.3309,0.00015,25.27392]
[1777526494115,34.88,75518.24,43.5,-0.33077,0.00015,25.26737]
[1777526496318,34.88,75517.94,43.5,-0.33081,0.00015,25.26841]
[1777526501691,34.87,75522.19,43.5,-0.33017,0.00015,25.2502]
[1777526501878,34.87,75522.19,43.5,-0.33017,0.00015,25.2502]
[1777526506307,34.87,75523.46,43.5,-0.32998,0.00015,25.24486]
[1777526506311,34.87,75523.46,43.5,-0.32998,0.00015,25.24486]
[1777526514113,34.87,75521.25,43.5,-0.33031,0.00015,25.25428]
[1777526516765,34.87,75523.38,43.5,-0.33,0.00015,25.24533]
[1777526517114,34.87,75523.38,43.5,-0.33,0.00015,25.24533]
[1777526518758,34.88,75523.71,43.5,-0.32995,0.00015,25.244]
[1777526520399,34.88,75523.95,43.5,-0.32992,0.00015,25.24305]
[1777526525739,34.88,75530.3,43.5,-0.32898,0.00015,25.21641]
[1777526530774,34.88,75530.26,43.5,-0.329,0.00015,25.21696]
[1777526535809,34.88,75530.09,43.5,-0.32904,0.00015,25.2181]
[1777526541197,34.89,75529.45,43.5,-0.32914,0.00015,25.22115]
[1777526541298,34.89,75529.55,43.5,-0.32913,0.00015,25.2208]
[1777526543562,34.89,75528.79,43.5,-0.32924,0.00015,25.22399]
[1777526544010,34.89,75528.79,43.5,-0.32924,0.00015,25.22399]
[1777526551281,34.88,75532.14,43.5,-0.32872,0.00015,25.20902]
[1777526551284,34.88,75532.14,43.5,-0.32872,0.00015,25.20902]
[1777526554395,34.88,75539.13,43.5,-0.32765,0.00015,25.17539]
[1777526564007,34.87,75535.95,43.5,-0.32809,0.00015,25.18795]
[1777526568356,34.87,75536.14,43.5,-0.32805,0.00015,25.18682]
[1777526572044,34.87,75539.42,43.5,-0.32755,0.00015,25.17234]
[1777526573419,34.86,75539.63,43.5,-0.32752,0.00015,25.17134]
[1777526574304,34.86,75540.64,43.5,-0.32737,0.00015,25.16691]
[1777526575794,34.86,75547.26,43.5,-0.32638,0.00015,25.13821]
[1777526581124,34.86,75545.14,43.5,-0.32668,0.00015,25.1469]
[1777526586159,34.86,75542.81,43.5,-0.32701,0.00015,25.15644]
[1777526591194,34.85,75541.56,43.5,-0.32718,0.00015,25.16131]
[1777526592536,34.85,75541.76,43.5,-0.32714,0.00015,25.16034]
[1777526592552,34.85,75541.76,43.5,-0.32714,0.00015,25.16034]
[1777526594037,34.85,75539.98,43.5,-0.3274,0.00015,25.16789]
[1777526594214,34.85,75535.79,43.5,-0.32802,0.00015,25.18575]
[1777526599249,34.85,75534.97,43.5,-0.32816,0.00015,25.18963]
[1777526602048,34.85,75535.69,43.5,-0.32805,0.00015,25.18667]
[1777526602755,34.85,75535.41,43.5,-0.3281,0.00015,25.18794]
[1777526603475,34.85,75534.56,43.5,-0.32823,0.00015,25.19164]
[1777526604285,34.85,75534.31,43.5,-0.32827,0.00015,25.19278]
[1777526606182,34.85,75534.21,43.5,-0.32828,0.00015,25.19307]
[1777526606299,34.85,75533.81,43.5,-0.32833,0.00015,25.19464]
[1777526609614,34.85,75533.47,43.5,-0.32839,0.00015,25.19628]
[1777526610327,34.85,75533.75,43.5,-0.32835,0.00015,25.19514]
[1777526611679,34.85,75534.8,43.5,-0.32817,0.00015,25.18717]
[1777526613253,34.85,75536.1,43.5,-0.32797,0.00015,25.18147]
[1777526613349,34.85,75537.42,43.5,-0.32777,0.00015,25.17567]
[1777526614290,34.85,75537.42,43.5,-0.32777,0.00015,25.17567]
[1777526615162,34.85,75537.66,43.5,-0.32773,0.00015,25.17458]
[1777526615317,34.85,75537.66,43.5,-0.32773,0.00015,25.17458]
[1777526615976,34.85,75535.58,43.5,-0.32805,0.00015,25.18358]
[1777526617779,34.85,75534.64,43.5,-0.32819,0.00015,25.18767]
[1777526620383,34.85,75533.49,43.5,-0.32836,0.00015,25.19272]
[1777526620734,34.85,75533.42,43.5,-0.32838,0.00015,25.19316]
[1777526626441,34.86,75532.0,43.5,-0.3286,0.00015,25.1997]
[1777526631476,34.86,75529.86,43.5,-0.32894,0.00015,25.20921]
[1777526636511,34.86,75533.09,43.5,-0.32847,0.00015,25.1958]
[1777526641230,34.86,75537.79,43.5,-0.32778,0.00015,25.17595]
[1777526644553,34.87,75531.08,43.5,-0.32879,0.00015,25.205]
[1777526644580,34.87,75531.08,43.5,-0.32879,0.00015,25.205]
[1777526645721,34.87,75530.9,43.5,-0.32882,0.00015,25.20584]
[1777526645734,34.87,75530.9,43.5,-0.32882,0.00015,25.20584]
[1777526646838,34.87,75525.06,43.5,-0.32969,0.00015,25.23076]
[1777526648043,34.87,75518.19,43.5,-0.33071,0.00015,25.25988]
[1777526648071,34.87,75510.24,43.5,-0.3319,0.00015,25.29333]
[1777526653408,34.87,75505.58,43.5,-0.3326,0.00015,25.31281]
[1777526653437,34.87,75505.58,43.5,-0.3326,0.00015,25.31281]
[1777526653552,34.87,75504.51,43.5,-0.33276,0.00015,25.31725]
[1777526653983,34.87,75504.51,43.5,-0.33276,0.00015,25.31725]
[1777526657213,34.87,75494.54,43.5,-0.33425,0.00015,25.35878]
[1777526658762,34.87,75495.03,43.5,-0.33418,0.00015,25.35676]
[1777526658810,34.87,75495.03,43.5,-0.33418,0.00015,25.35676]
[1777526659885,34.87,75496.18,43.5,-0.33401,0.00015,25.35195]
[1777526662915,34.87,75500.91,43.5,-0.33329,0.00015,25.3322]
[1777526668737,34.87,75502.86,43.5,-0.33299,0.00015,25.32383]
[1777526673772,34.86,75501.2,43.5,-0.33322,0.00015,25.32719]
[1777526678807,34.86,75501.71,43.5,-0.33313,0.00015,25.3248]
[1777526683841,34.86,75501.81,43.5,-0.33311,0.00015,25.32412]
[1777526688877,34.86,75502.95,43.5,-0.33293,0.00015,25.31911]
[1777526693912,34.86,75502.1,43.5,-0.33305,0.00015,25.32238]
[1777526698947,34.85,75508.18,43.5,-0.33213,0.00015,25.29678]
[1777526703982,34.85,75507.36,43.5,-0.33225,0.00015,25.30002]
[1777526704673,34.85,75507.36,43.5,-0.33225,0.00015,25.30002]
[1777526707604,34.85,75500.49,43.5,-0.33327,0.00015,25.32855]
[1777526712651,34.85,75495.71,43.5,-0.33398,0.00015,25.34804]
[1777526718087,34.85,75494.24,43.5,-0.33418,0.00015,25.35365]
[1777526721888,34.84,75494.84,43.5,-0.33408,0.00015,25.35092]
[1777526727150,34.84,75493.15,43.5,-0.33432,0.00015,25.35741]
[1777526730437,34.84,75492.89,43.5,-0.33435,0.00015,25.35831]
[1777526730677,34.84,75492.9,43.5,-0.33434,0.00015,25.3581]
[1777526730687,34.84,75492.9,43.5,-0.33434,0.00015,25.3581]
[1777526732687,34.84,75480.28,43.5,-0.33622,0.00015,25.40664]
[1777526732799,34.84,75480.28,43.5,-0.33622,0.00015,25.40664]
[1777526733290,34.84,75480.28,43.5,-0.33622,0.00015,25.40664]
[1777526733341,34.84,75476.55,43.5,-0.33678,0.00015,25.42179]
[1777526734560,34.84,75476.55,43.5,-0.33678,0.00015,25.42179]
[1777526734562,34.84,75468.58,43.5,-0.33798,0.00015,25.45422]
[1777526734844,34.84,75468.58,43.5,-0.33798,0.00015,25.45422]
[1777526735207,34.84,75456.17,43.5,-0.33986,0.00015,25.50421]
[1777526738821,34.84,75449.67,43.5,-0.34083,0.00015,25.53007]
[1777526739738,34.83,75449.95,43.5,-0.34079,0.00015,25.52892]
[1777526745277,34.83,75445.58,43.5,-0.34145,0.00015,25.54608]
[1777526747029,34.83,75445.05,43.5,-0.34152,0.00015,25.54816]
[1777526747165,34.83,75445.05,43.5,-0.34152,0.00015,25.54816]
[1777526747217,34.83,75445.05,43.5,-0.34152,0.00015,25.54816]
[1777526748279,34.83,75441.92,43.5,-0.342,0.00015,25.56052]
[1777526748588,34.83,75433.17,43.5,-0.34332,0.00015,25.59486]
[1777526751379,34.83,75431.39,43.5,-0.34359,0.00015,25.60177]
[1777526751479,34.83,75430.16,43.5,-0.34377,0.00015,25.60651]
[1777526752059,34.83,75430.16,43.5,-0.34377,0.00015,25.60651]
[1777526752326,34.83,75420.57,43.5,-0.34523,0.00015,25.64392]
[1777526753325,34.83,75420.57,43.5,-0.34523,0.00015,25.64392]
[1777526753334,34.83,75420.57,43.5,-0.34523,0.00015,25.64392]
[1777526753624,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526753650,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526753864,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754273,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754283,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754434,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754461,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754524,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754532,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754558,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754569,34.83,75418.69,43.5,-0.34552,0.00015,25.65125]
[1777526754533,34.83,75405.12,43.5,-0.34759,0.00015,25.70343]
[1777526754690,34.83,75405.12,43.5,-0.34759,0.00015,25.70343]
[1777526754856,34.83,75405.12,43.5,-0.34759,0.00015,25.70343]
[1777526755532,34.83,75405.12,43.5,-0.34759,0.00015,25.70343]
[1777526755597,34.83,75394.07,43.5,-0.34928,0.00015,25.74535]
[1777526755755,34.83,75394.07,43.5,-0.34928,0.00015,25.74535]
[1777526756485,34.83,75394.07,43.5,-0.34928,0.00015,25.74535]
[1777526756884,34.83,75393.41,43.5,-0.34938,0.00015,25.74782]
[1777526757724,34.83,75399.9,43.5,-0.34838,0.00015,25.72327]
[1777526757876,34.83,75399.9,43.5,-0.34838,0.00015,25.72327]
[1777526757926,34.83,75399.9,43.5,-0.34838,0.00015,25.72327]
[1777526758598,34.83,75399.9,43.5,-0.34838,0.00015,25.72327]
[1777526758827,34.83,75402.43,43.5,-0.348,0.00015,25.71365]
[1777526762167,34.83,75410.41,43.5,-0.34678,0.00015,25.68321]
[1777526764623,34.83,75402.87,43.5,-0.34794,0.00015,25.71208]
[1777526764755,34.83,75403.2,43.5,-0.34789,0.00015,25.71085]
[1777526766083,34.83,75402.54,43.5,-0.34799,0.00015,25.71337]
[1777526767567,34.83,75402.23,43.5,-0.34803,0.00015,25.71457]
[1777526767612,34.83,75402.23,43.5,-0.34803,0.00015,25.71457]
[1777526767651,34.83,75401.18,43.5,-0.3482,0.00015,25.71858]
[1777526767663,34.83,75401.18,43.5,-0.3482,0.00015,25.71858]
[1777526767717,34.83,75401.18,43.5,-0.3482,0.00015,25.71858]
[1777526768133,34.83,75401.18,43.5,-0.3482,0.00015,25.71858]
[1777526770862,34.83,75396.65,43.5,-0.34889,0.00015,25.73576]
[1777526770877,34.83,75396.65,43.5,-0.34889,0.00015,25.73576]
[1777526772743,34.83,75395.79,43.5,-0.34902,0.00015,25.73901]
[1777526773581,34.83,75395.79,43.5,-0.34902,0.00015,25.73901]
[1777526781692,34.83,75392.5,43.5,-0.34952,0.00015,25.75131]
[1777526786675,34.83,75389.83,43.5,-0.34992,0.00015,25.76125]
[1777526792614,34.83,75389.91,43.5,-0.34989,0.00015,25.75748]
[1777526794529,34.83,75389.96,43.5,-0.34987,0.00015,25.75701]
[1777526795714,34.82,75389.17,43.5,-0.34998,0.00015,25.75967]
[1777526795822,34.82,75389.17,43.5,-0.34998,0.00015,25.75967]
[1777526796661,34.82,75398.07,43.5,-0.34862,0.00015,25.72605]
[1777526797572,34.82,75398.07,43.5,-0.34862,0.00015,25.72605]
[1777526802985,34.82,75402.14,43.5,-0.348,0.00015,25.71062]
[1777526808352,34.82,75402.11,43.5,-0.348,0.00015,25.71078]
[1777526813761,34.83,75404.81,43.5,-0.34759,0.00015,25.70058]
[1777526818400,34.83,75406.21,43.5,-0.34738,0.00015,25.69529]
[1777526823000,34.83,75406.02,43.5,-0.34742,0.00015,25.69612]
[1777526823327,34.83,75406.02,43.5,-0.34742,0.00015,25.69612]
[1777526823442,34.83,75406.02,43.5,-0.34742,0.00015,25.69612]
[1777526823557,34.83,75406.02,43.5,-0.34742,0.00015,25.69612]
[1777526823570,34.83,75406.02,43.5,-0.34742,0.00015,25.69612]
[1777526823930,34.83,75405.47,43.5,-0.3475,0.00015,25.69824]
[1777526824042,34.83,75405.47,43.5,-0.3475,0.00015,25.69824]
[1777526824480,34.83,75405.47,43.5,-0.3475,0.00015,25.69824]
[1777526824679,34.83,75405.47,43.5,-0.3475,0.00015,25.69824]
[1777526824835,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526824842,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526824900,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526825079,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526825085,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526825150,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526825327,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526825590,34.83,75398.59,43.5,-0.34855,0.00015,25.72444]
[1777526825654,34.83,75367.03,43.5,-0.35338,0.00015,25.84228]
[1777526825786,34.83,75367.03,43.5,-0.35338,0.00015,25.84228]
[1777526825876,34.83,75367.03,43.5,-0.35338,0.00015,25.84228]
[1777526826059,34.83,75367.03,43.5,-0.35338,0.00015,25.84228]
[1777526826127,34.83,75367.03,43.5,-0.35338,0.00015,25.84228]
[1777526826224,34.83,75350.91,43.5,-0.35586,0.00015,25.901]
[1777526827119,34.83,75350.91,43.5,-0.35586,0.00015,25.901]
[1777526827485,34.83,75350.91,43.5,-0.35586,0.00015,25.901]
[1777526827554,34.83,75350.91,43.5,-0.35586,0.00015,25.901]
[1777526827767,34.83,75354.64,43.5,-0.35529,0.00015,25.88753]
[1777526827995,34.83,75354.64,43.5,-0.35529,0.00015,25.88753]
[1777526828721,34.83,75357.98,43.5,-0.35478,0.00015,25.87541]
[1777526829123,34.83,75357.98,43.5,-0.35478,0.00015,25.87541]
[1777526829519,34.83,75357.98,43.5,-0.35478,0.00015,25.87541]
[1777526829539,34.83,75357.98,43.5,-0.35478,0.00015,25.87541]
[1777526829629,34.83,75357.98,43.5,-0.35478,0.00015,25.87541]
[1777526829644,34.83,75350.19,43.5,-0.35597,0.00015,25.90365]
[1777526829908,34.83,75350.19,43.5,-0.35597,0.00015,25.90365]
[1777526830105,34.83,75350.19,43.5,-0.35597,0.00015,25.90365]
[1777526830616,34.83,75350.19,43.5,-0.35597,0.00015,25.90365]
[1777526830665,34.83,75341.66,43.5,-0.35729,0.00015,25.93427]
[1777526830790,34.83,75341.66,43.5,-0.35729,0.00015,25.93427]
[1777526833149,34.83,75349.94,43.5,-0.35601,0.00015,25.90453]
[1777526833878,34.83,75349.53,43.5,-0.35608,0.00015,25.90602]
[1777526833975,34.83,75349.53,43.5,-0.35608,0.00015,25.90602]
[1777526834063,34.83,75349.53,43.5,-0.35608,0.00015,25.90602]
[1777526834091,34.83,75349.53,43.5,-0.35608,0.00015,25.90602]
[1777526835108,34.83,75351.38,43.5,-0.35579,0.00015,25.89935]
[1777526835750,34.83,75356.51,43.5,-0.355,0.00015,25.88078]
[1777526836513,34.83,75356.51,43.5,-0.355,0.00015,25.88078]
[1777526841959,34.83,75350.46,43.5,-0.35594,0.00015,25.90284]
[1777526843733,34.83,75348.21,43.5,-0.35629,0.00015,25.91096]
[1777526844167,34.83,75348.21,43.5,-0.35629,0.00015,25.91096]
[1777526844668,34.83,75348.21,43.5,-0.35629,0.00015,25.91096]
[1777526845169,34.83,75345.93,43.5,-0.35664,0.00015,25.91917]
[1777526850078,34.83,75337.9,43.5,-0.35787,0.00015,25.94783]
[1777526850105,34.83,75337.9,43.5,-0.35787,0.00015,25.94783]
[1777526850551,34.83,75337.9,43.5,-0.35787,0.00015,25.94783]
[1777526850566,34.83,75337.9,43.5,-0.35787,0.00015,25.94783]
[1777526850573,34.83,75337.9,43.5,-0.35787,0.00015,25.94783]
[1777526851699,34.83,75338.13,43.5,-0.35784,0.00015,25.94699]
[1777526856056,34.83,75329.69,43.5,-0.35912,0.00015,25.97347]
[1777526857865,34.83,75329.17,43.5,-0.3592,0.00015,25.97526]
[1777526857912,34.83,75329.17,43.5,-0.3592,0.00015,25.97526]
[1777526859346,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526859448,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526859554,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526859580,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526859617,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526859650,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526859742,34.83,75325.65,43.5,-0.35974,0.00015,25.9876]
[1777526860012,34.83,75320.26,43.5,-0.36057,0.00015,26.00643]
[1777526860044,34.83,75320.26,43.5,-0.36057,0.00015,26.00643]
[1777526860056,34.83,75320.26,43.5,-0.36057,0.00015,26.00643]
[1777526860252,34.83,75320.26,43.5,-0.36057,0.00015,26.00643]
[1777526860618,34.83,75320.26,43.5,-0.36057,0.00015,26.00643]
[1777526860641,34.83,75306.12,43.5,-0.36276,0.00016,26.05534]
[1777526860817,34.83,75306.12,43.5,-0.36276,0.00016,26.05534]
[1777526861490,34.83,75306.12,43.5,-0.36276,0.00016,26.05534]
[1777526861503,34.83,75306.12,43.5,-0.36276,0.00016,26.05534]
[1777526861524,34.82,75300.35,43.5,-0.36365,0.00016,26.075]
[1777526862885,34.82,75302.08,43.5,-0.36338,0.00016,26.06903]
[1777526863537,34.82,75302.08,43.5,-0.36338,0.00016,26.06903]
[1777526863688,34.82,75302.08,43.5,-0.36338,0.00016,26.06903]
[1777526863713,34.82,75302.08,43.5,-0.36338,0.00016,26.06903]
[1777526863581,34.82,75307.4,43.5,-0.36255,0.00016,26.05072]
[1777526863929,34.82,75307.4,43.5,-0.36255,0.00016,26.05072]
[1777526864035,34.82,75307.4,43.5,-0.36255,0.00016,26.05072]
[1777526864559,34.82,75307.4,43.5,-0.36255,0.00016,26.05072]
[1777526864579,34.82,75318.98,43.5,-0.36075,0.00015,26.01051]
[1777526865005,34.82,75318.98,43.5,-0.36075,0.00015,26.01051]
[1777526865120,34.82,75329.01,43.5,-0.3592,0.00015,25.97527]
[1777526866752,34.82,75328.25,43.5,-0.35932,0.00015,25.9779]
[1777526866791,34.82,75328.25,43.5,-0.35932,0.00015,25.9779]
[1777526866990,34.82,75328.25,43.5,-0.35932,0.00015,25.9779]
[1777526872630,34.82,75333.04,43.5,-0.35857,0.00015,25.96076]
[1777526874164,34.82,75336.43,43.5,-0.35804,0.00015,25.94866]
[1777526875687,34.82,75336.42,43.5,-0.35804,0.00015,25.94867]
[1777526875868,34.82,75335.83,43.5,-0.35813,0.00015,25.95074]
[1777526875985,34.82,75335.83,43.5,-0.35813,0.00015,25.95074]
[1777526875993,34.82,75335.83,43.5,-0.35813,0.00015,25.95074]
[1777526876265,34.82,75335.83,43.5,-0.35813,0.00015,25.95074]
[1777526876331,34.82,75335.83,43.5,-0.35813,0.00015,25.95074]
[1777526876340,34.82,75347.57,43.5,-0.35632,0.00015,25.90872]
[1777526876848,34.82,75347.57,43.5,-0.35632,0.00015,25.90872]
[1777526877263,34.82,75347.57,43.5,-0.35632,0.00015,25.90872]
[1777526877333,34.82,75358.4,43.5,-0.35465,0.00015,25.86951]
[1777526880848,34.82,75364.58,43.5,-0.35371,0.00015,25.84705]
[1777526880873,34.82,75364.58,43.5,-0.35371,0.00015,25.84705]
[1777526881040,34.82,75364.58,43.5,-0.35371,0.00015,25.84705]
[1777526881099,34.82,75364.58,43.5,-0.35371,0.00015,25.84705]
[1777526881169,34.82,75364.58,43.5,-0.35371,0.00015,25.84705]
[1777526884734,34.82,75373.17,43.5,-0.3524,0.00015,25.81561]
[1777526885704,34.82,75377.05,43.5,-0.3518,0.00015,25.8013]
[1777526886295,34.82,75381.92,43.5,-0.35107,0.00015,25.78336]
[1777526886396,34.82,75382.85,43.5,-0.35092,0.00015,25.77989]
[1777526892311,34.82,75379.71,43.5,-0.35142,0.00015,25.79189]
[1777526897346,34.83,75380.96,43.5,-0.35123,0.00015,25.78744]
[1777526902381,34.83,75380.49,43.5,-0.35131,0.00015,25.7894]
[1777526903300,34.83,75380.49,43.5,-0.35131,0.00015,25.7894]
[1777526903388,34.83,75379.52,43.5,-0.35146,0.00015,25.79305]
[1777526908423,34.83,75381.37,43.5,-0.35119,0.00015,25.78656]
[1777526913327,34.84,75380.91,43.5,-0.35126,0.00015,25.78534]
[1777526913494,34.84,75382.06,43.5,-0.35109,0.00015,25.78113]
[1777526918533,34.84,75381.01,43.5,-0.35126,0.00015,25.78524]
[1777526923729,34.84,75384.62,43.5,-0.35071,0.00015,25.77192]
[1777526925871,34.84,75383.51,43.5,-0.35088,0.00015,25.77615]
[1777526927879,34.84,75387.23,43.5,-0.35032,0.00015,25.76236]
[1777526933638,34.84,75385.93,43.5,-0.35051,0.00015,25.767]
[1777526935750,34.84,75386.26,43.5,-0.35046,0.00015,25.76571]
[1777526936222,34.84,75386.23,43.5,-0.35046,0.00015,25.7657]
[1777526936247,34.84,75386.23,43.5,-0.35046,0.00015,25.7657]
[1777526936577,34.84,75386.23,43.5,-0.35046,0.00015,25.7657]
[1777526936948,34.84,75389.68,43.5,-0.34993,0.00015,25.75276]
[1777526937349,34.84,75389.68,43.5,-0.34993,0.00015,25.75276]
[1777526941976,34.84,75398.07,43.5,-0.34864,0.00015,25.72089]
[1777526947738,34.84,75401.6,43.5,-0.34809,0.00015,25.70734]
[1777526948313,34.84,75401.6,43.5,-0.34809,0.00015,25.70734]
[1777526948537,34.84,75401.6,43.5,-0.34809,0.00015,25.70734]
[1777526953780,34.83,75403.63,43.5,-0.34778,0.00015,25.69951]
[1777526958817,34.83,75401.2,43.5,-0.34815,0.00015,25.70868]
[1777526963852,34.83,75398.98,43.5,-0.34848,0.00015,25.71699]
[1777526967455,34.83,75399.85,43.5,-0.34835,0.00015,25.7136]
[1777526967522,34.83,75399.85,43.5,-0.34835,0.00015,25.7136]
[1777526967622,34.83,75399.85,43.5,-0.34835,0.00015,25.7136]
[1777526967647,34.83,75399.85,43.5,-0.34835,0.00015,25.7136]
[1777526967689,34.83,75399.85,43.5,-0.34835,0.00015,25.7136]
[1777526967880,34.83,75395.46,43.5,-0.34902,0.00015,25.73021]
[1777526968886,34.83,75388.11,43.5,-0.35014,0.00015,25.758]
[1777526970073,34.83,75385.65,43.5,-0.35052,0.00015,25.76731]
[1777526971266,34.83,75385.14,43.5,-0.3506,0.00015,25.76929]
[1777526974892,34.84,75386.68,43.5,-0.35036,0.00015,25.76041]
[1777526974896,34.84,75389.26,43.5,-0.34997,0.00015,25.7509]
[1777526979966,34.84,75389.64,43.5,-0.34991,0.00015,25.74936]
[1777526984694,34.84,75390.75,43.5,-0.34974,0.00015,25.74512]
[1777526984896,34.84,75390.75,43.5,-0.34974,0.00015,25.74512]
[1777526986508,34.84,75395.28,43.5,-0.34904,0.00015,25.728]
[1777526989021,34.83,75398.76,43.5,-0.34851,0.00015,25.71469]
[1777526994064,34.83,75399.47,43.5,-0.34839,0.00015,25.71176]
[1777526998425,34.83,75396.66,43.5,-0.34881,0.00015,25.72229]
[1777526998684,34.83,75396.66,43.5,-0.34881,0.00015,25.72229]
[1777527000559,34.83,75396.42,43.5,-0.34885,0.00015,25.7231]
[1777527001198,34.83,75394.89,43.5,-0.34908,0.00015,25.72883]
[1777527003235,34.83,75397.08,43.5,-0.34874,0.00015,25.72043]
[1777527003285,34.83,75397.08,43.5,-0.34874,0.00015,25.72043]
[1777527005779,34.83,75397.11,43.5,-0.34873,0.00015,25.72021]
[1777527011950,34.82,75396.5,43.5,-0.34881,0.00015,25.72216]
[1777527011953,34.82,75396.5,43.5,-0.34881,0.00015,25.72216]
[1777527012208,34.82,75397.55,43.5,-0.34865,0.00015,25.71813]
[1777527015205,34.82,75400.62,43.5,-0.34817,0.00015,25.70631]
[1777527016901,34.82,75401.73,43.5,-0.348,0.00015,25.70205]
[1777527018298,34.82,75406.06,43.5,-0.34734,0.00015,25.68544]
[1777527019149,34.82,75408.99,43.5,-0.34689,0.00015,25.6742]
[1777527024982,34.82,75409.91,43.5,-0.34675,0.00015,25.67059]
[1777527025221,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025536,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025576,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025658,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025759,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025843,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025869,34.82,75409.84,43.5,-0.34676,0.00015,25.67086]
[1777527025932,34.82,75423.21,43.5,-0.34472,0.00015,25.61921]
[1777527026395,34.82,75423.21,43.5,-0.34472,0.00015,25.61921]
[1777527026814,34.82,75423.21,43.5,-0.34472,0.00015,25.61921]
[1777527026977,34.82,75435.54,43.5,-0.34284,0.00015,25.57079]
[1777527028357,34.82,75439.85,43.5,-0.34219,0.00015,25.5538]
[1777527028454,34.82,75439.85,43.5,-0.34219,0.00015,25.5538]
[1777527028799,34.82,75439.85,43.5,-0.34219,0.00015,25.5538]
[1777527028933,34.82,75439.85,43.5,-0.34219,0.00015,25.5538]
[1777527030367,34.82,75445.81,43.5,-0.34128,0.00015,25.53006]
[1777527030747,34.82,75445.81,43.5,-0.34128,0.00015,25.53006]
[1777527032121,34.82,75457.14,43.5,-0.33955,0.00015,25.48144]
[1777527032570,34.82,75457.14,43.5,-0.33955,0.00015,25.48144]
[1777527033340,34.82,75458.97,43.5,-0.33927,0.00015,25.47408]
[1777527035326,34.82,75466.18,43.5,-0.33818,0.00015,25.44501]
[1777527037491,34.82,75468.83,43.5,-0.33778,0.00015,25.43431]
[1777527042515,34.82,75471.65,43.5,-0.33737,0.00015,25.42306]
[1777527043634,34.82,75470.61,43.5,-0.33752,0.00015,25.42732]
[1777527043720,34.82,75470.61,43.5,-0.33752,0.00015,25.42732]
[1777527044422,34.82,75482.24,43.5,-0.33577,0.00015,25.37992]
[1777527046130,34.82,75483.86,43.5,-0.33553,0.00015,25.37334]
[1777527049458,34.82,75474.13,43.5,-0.33701,0.00015,25.41344]
[1777527050466,34.82,75474.13,43.5,-0.33701,0.00015,25.41344]
[1777527051720,34.82,75473.09,43.5,-0.33717,0.00015,25.41773]
[1777527054589,34.82,75470.71,43.5,-0.33753,0.00015,25.42753]
[1777527056103,34.82,75478.28,43.5,-0.33639,0.00015,25.39675]
[1777527056915,34.82,75478.28,43.5,-0.33639,0.00015,25.39675]
[1777527062549,34.83,75473.2,43.5,-0.33717,0.00015,25.41781]
[1777527067584,34.83,75476.16,43.5,-0.33673,0.00015,25.40598]
[1777527071854,34.83,75477.39,43.5,-0.33655,0.00015,25.40114]
[1777527072682,34.83,75475.63,43.5,-0.33682,0.00015,25.40838]
[1777527072716,34.83,75475.63,43.5,-0.33682,0.00015,25.40838]
[1777527072753,34.83,75475.63,43.5,-0.33682,0.00015,25.40838]
[1777527072854,34.83,75481.27,43.5,-0.33597,0.00015,25.38538]
[1777527073632,34.83,75488.88,43.5,-0.33482,0.00015,25.35404]
[1777527074329,34.83,75488.88,43.5,-0.33482,0.00015,25.35404]
[1777527077545,34.83,75492.88,43.5,-0.33422,0.00015,25.3373]
[1777527081385,34.83,75492.31,43.5,-0.33429,0.00015,25.33939]
[1777527082548,34.83,75491.17,43.5,-0.33446,0.00015,25.34405]
[1777527082695,34.83,75490.0,43.5,-0.33464,0.00015,25.34882]
[1777527083645,34.83,75490.0,43.5,-0.33464,0.00015,25.34882]
[1777527083701,34.83,75492.76,43.5,-0.33423,0.00015,25.33752]
[1777527085711,34.83,75494.95,43.5,-0.3339,0.00015,25.32838]
[1777527090569,34.82,75494.11,43.5,-0.33401,0.00015,25.33163]
[1777527090717,34.82,75494.11,43.5,-0.33401,0.00015,25.33163]
[1777527090725,34.82,75494.11,43.5,-0.33401,0.00015,25.33163]
[1777527090897,34.82,75494.11,43.5,-0.33401,0.00015,25.33163]
[1777527090935,34.82,75490.99,43.5,-0.33448,0.00015,25.3445]
[1777527091849,34.82,75490.99,43.5,-0.33448,0.00015,25.3445]
[1777527091856,34.82,75490.99,43.5,-0.33448,0.00015,25.3445]
[1777527091884,34.82,75475.84,43.5,-0.33675,0.00015,25.40352]
[1777527094780,34.83,75486.27,43.5,-0.33518,0.00015,25.36097]
[1777527099381,34.83,75486.21,43.5,-0.3352,0.00015,25.36151]
[1777527101221,34.83,75489.71,43.5,-0.33468,0.00015,25.34708]
[1777527104456,34.83,75493.14,43.5,-0.33416,0.00015,25.33271]
[1777527107686,34.83,75491.37,43.5,-0.33442,0.00015,25.33989]
[1777527107874,34.83,75491.04,43.5,-0.33446,0.00015,25.34121]
[1777527108193,34.83,75491.04,43.5,-0.33446,0.00015,25.34121]
[1777527110606,34.83,75488.83,43.5,-0.33481,0.00015,25.35059]
[1777527110895,34.83,75487.7,43.5,-0.33498,0.00015,25.35537]
[1777527113444,34.83,75484.81,43.5,-0.33542,0.00015,25.36734]
[1777527113916,34.83,75485.47,43.5,-0.33532,0.00015,25.36465]
[1777527118951,34.83,75489.82,43.5,-0.33469,0.00015,25.34741]
[1777527119445,34.83,75489.82,43.5,-0.33469,0.00015,25.34741]
[1777527119958,34.83,75490.74,43.5,-0.33455,0.00015,25.34355]
[1777527121026,34.83,75490.74,43.5,-0.33455,0.00015,25.34355]
[1777527121972,34.83,75490.15,43.5,-0.33464,0.00015,25.34607]
[1777527122815,34.83,75490.15,43.5,-0.33464,0.00015,25.34607]
[1777527122980,34.84,75487.94,43.5,-0.33497,0.00015,25.35531]
[1777527128030,34.83,75496.25,43.5,-0.33372,0.00015,25.32069]
[1777527128605,34.83,75496.25,43.5,-0.33372,0.00015,25.32069]
[1777527128677,34.83,75496.25,43.5,-0.33372,0.00015,25.32069]
[1777527129053,34.83,75496.25,43.5,-0.33372,0.00015,25.32069]
[1777527129081,34.83,75506.38,43.5,-0.3322,0.00015,25.27841]
[1777527130037,34.83,75518.61,43.5,-0.33037,0.00015,25.22693]
[1777527135072,34.83,75514.09,43.5,-0.33105,0.00015,25.24618]
[1777527137152,34.84,75514.54,43.5,-0.33098,0.00015,25.24432]
[1777527143128,34.84,75514.51,43.5,-0.33099,0.00015,25.24453]
[1777527144683,34.84,75514.51,43.5,-0.33099,0.00015,25.24453]
[1777527146968,34.84,75515.23,43.5,-0.33088,0.00015,25.24151]
[1777527147888,34.84,75516.75,43.5,-0.33066,0.00015,25.23512]
[1777527148563,34.84,75516.2,43.5,-0.33074,0.00015,25.23745]
[1777527148623,34.84,75516.2,43.5,-0.33074,0.00015,25.23745]
[1777527148658,34.84,75525.01,43.5,-0.32943,0.00015,25.20013]
[1777527149665,34.84,75525.01,43.5,-0.32943,0.00015,25.20013]
[1777527149741,34.84,75525.01,43.5,-0.32943,0.00015,25.20013]
[1777527149812,34.84,75525.01,43.5,-0.32943,0.00015,25.20013]
[1777527150673,34.84,75528.95,43.5,-0.32883,0.00015,25.1832]
[1777527151170,34.83,75529.56,43.5,-0.32874,0.00015,25.18046]
[1777527151307,34.83,75529.56,43.5,-0.32874,0.00015,25.18046]
[1777527151359,34.83,75529.32,43.5,-0.32875,0.00015,25.17801]
[1777527152464,34.83,75529.32,43.5,-0.32875,0.00015,25.17801]
[1777527153139,34.83,75529.64,43.5,-0.3287,0.00015,25.17659]
[1777527154115,34.83,75525.66,43.5,-0.3293,0.00015,25.19362]
[1777527155389,34.83,75524.79,43.5,-0.32943,0.00015,25.19725]
[1777527155426,34.83,75524.79,43.5,-0.32943,0.00015,25.19725]
[1777527155527,34.83,75524.6,43.5,-0.32946,0.00015,25.19811]
[1777527156695,34.83,75524.6,43.5,-0.32946,0.00015,25.19811]
[1777527156734,34.83,75524.21,43.5,-0.32951,0.00015,25.19962]
[1777527157982,34.83,75524.21,43.5,-0.32951,0.00015,25.19962]
[1777527161925,34.83,75523.03,43.5,-0.32969,0.00015,25.20483]
[1777527161929,34.83,75523.8,43.5,-0.32958,0.00015,25.20161]
[1777527165574,34.83,75527.89,43.5,-0.32897,0.00015,25.18412]
[1777527165628,34.83,75526.48,43.5,-0.32917,0.00015,25.18988]
[1777527169851,34.83,75520.9,43.5,-0.33001,0.00015,25.21378]
[1777527175124,34.83,75520.95,43.5,-0.33001,0.00015,25.21386]
[1777527175392,34.84,75521.01,43.5,-0.33,0.00015,25.21365]
[1777527177992,34.84,75515.83,43.5,-0.33078,0.00015,25.23565]
[1777527178108,34.84,75515.83,43.5,-0.33078,0.00015,25.23565]
[1777527180387,34.84,75504.18,43.5,-0.33252,0.00015,25.28466]
[1777527185422,34.84,75504.67,43.5,-0.33245,0.00015,25.28249]
[1777527190456,34.84,75509.92,43.5,-0.33166,0.00015,25.26048]
[1777527193578,34.84,75512.92,43.5,-0.33121,0.00015,25.24788]
[1777527193971,34.84,75512.92,43.5,-0.33121,0.00015,25.24788]
[1777527195137,34.84,75512.64,43.5,-0.33125,0.00015,25.24908]
[1777527195271,34.84,75516.69,43.5,-0.33065,0.00015,25.232]
[1777527195473,34.84,75516.69,43.5,-0.33065,0.00015,25.232]
[1777527199130,34.84,75524.0,43.5,-0.32956,0.00015,25.20114]
[1777527200473,34.84,75524.12,43.5,-0.32955,0.00015,25.20072]
[1777527200479,34.84,75524.12,43.5,-0.32955,0.00015,25.20072]
[1777527200774,34.84,75524.12,43.5,-0.32955,0.00015,25.20072]
[1777527201869,34.84,75524.99,43.5,-0.32942,0.00015,25.19708]
[1777527203953,34.84,75526.29,43.5,-0.32923,0.00015,25.19166]
[1777527209594,34.84,75522.21,43.5,-0.32985,0.00015,25.20943]
[1777527214629,34.84,75526.11,43.5,-0.32926,0.00015,25.18984]
[1777527217058,34.84,75525.81,43.5,-0.32931,0.00015,25.1912]
[1777527219998,34.85,75525.24,43.5,-0.3294,0.00015,25.19384]
[1777527221013,34.85,75525.76,43.5,-0.32933,0.00015,25.19178]
[1777527225568,34.85,75524.93,43.5,-0.32946,0.00015,25.1956]
[1777527230518,34.85,75523.78,43.5,-0.32965,0.00015,25.20083]
[1777527233126,34.85,75525.24,43.5,-0.32943,0.00015,25.19477]
[1777527235101,34.85,75525.98,43.5,-0.32933,0.00015,25.19178]
[1777527235131,34.86,75526.29,43.5,-0.32929,0.00015,25.19061]
[1777527240811,34.85,75527.23,43.5,-0.32913,0.00015,25.18602]
[1777527245846,34.85,75534.22,43.5,-0.32807,0.00015,25.15566]
[1777527247376,34.85,75535.59,43.5,-0.32786,0.00015,25.14971]
[1777527247484,34.85,75535.59,43.5,-0.32786,0.00015,25.14971]
[1777527252895,34.84,75535.26,43.5,-0.32789,0.00015,25.15061]
[1777527257930,34.84,75532.27,43.5,-0.32832,0.00015,25.16296]
[1777527262540,34.84,75531.93,43.5,-0.32836,0.00015,25.16402]
[1777527266143,34.83,75532.61,43.5,-0.32825,0.00015,25.16081]
[1777527266412,34.83,75534.54,43.5,-0.32796,0.00015,25.15234]
[1777527266556,34.83,75534.54,43.5,-0.32796,0.00015,25.15234]
[1777527270161,34.83,75541.34,43.5,-0.32694,0.00015,25.12292]
[1777527271108,34.83,75541.47,43.5,-0.32691,0.00015,25.1222]
[1777527274042,34.83,75549.31,43.5,-0.32573,0.00015,25.08474]
[1777527277017,34.83,75549.26,43.5,-0.32573,0.00015,25.08487]
[1777527281204,34.83,75550.91,43.5,-0.32548,0.00015,25.07752]
[1777527281213,34.83,75550.91,43.5,-0.32548,0.00015,25.07752]
[1777527281492,34.83,75555.71,43.5,-0.32477,0.00015,25.05657]
[1777527282128,34.83,75555.71,43.5,-0.32477,0.00015,25.05657]
[1777527282176,34.83,75566.59,43.5,-0.32315,0.00015,25.00883]
[1777527284975,34.83,75571.67,43.5,-0.3224,0.00015,24.98645]
[1777527285156,34.83,75571.67,43.5,-0.3224,0.00015,24.98645]
[1777527285368,34.83,75574.02,43.5,-0.32205,0.00015,24.97608]
[1777527289417,34.83,75580.27,43.5,-0.32114,0.00015,24.94854]
[1777527289451,34.83,75580.27,43.5,-0.32114,0.00015,24.94854]
[1777527289453,34.83,75580.27,43.5,-0.32114,0.00015,24.94854]
[1777527289615,34.83,75580.27,43.5,-0.32114,0.00015,24.94854]
[1777527290390,34.83,75586.31,43.5,-0.32025,0.00015,24.92168]
[1777527290529,34.83,75586.31,43.5,-0.32025,0.00015,24.92168]
[1777527291762,34.83,75588.26,43.5,-0.31996,0.00015,24.91305]
[1777527292561,34.83,75588.26,43.5,-0.31996,0.00015,24.91305]
[1777527297874,34.83,75587.69,43.5,-0.32006,0.00015,24.91614]
[1777527299545,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527299622,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527299626,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527299653,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527299665,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527299728,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527300042,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527300226,34.83,75590.33,43.5,-0.31968,0.00015,24.90451]
[1777527300253,34.83,75603.05,43.5,-0.3178,0.00015,24.84714]
[1777527300481,34.83,75603.05,43.5,-0.3178,0.00015,24.84714]
[1777527301877,34.83,75605.79,43.5,-0.3174,0.00015,24.83466]
[1777527304099,34.83,75609.35,43.5,-0.31687,0.00015,24.81838]
[1777527305526,34.83,75613.66,43.5,-0.31624,0.00015,24.79869]
[1777527305567,34.83,75613.66,43.5,-0.31624,0.00015,24.79869]
[1777527306527,34.83,75613.66,43.5,-0.31624,0.00015,24.79869]
[1777527308241,34.83,75619.04,43.5,-0.31545,0.00015,24.77408]
[1777527313316,34.83,75615.68,43.5,-0.31594,0.00015,24.7894]
[1777527314881,34.83,75615.68,43.5,-0.31594,0.00015,24.7894]
[1777527320365,34.83,75619.96,43.5,-0.31531,0.00015,24.76963]
[1777527325400,34.83,75618.42,43.5,-0.31553,0.00015,24.77652]
[1777527328620,34.83,75618.54,43.5,-0.31551,0.00015,24.7759]
[1777527331506,34.83,75623.08,43.5,-0.31484,0.00015,24.75498]
[1777527331838,34.83,75623.08,43.5,-0.31484,0.00015,24.75498]
[1777527331865,34.83,75623.08,43.5,-0.31484,0.00015,24.75498]
[1777527332216,34.83,75623.08,43.5,-0.31484,0.00015,24.75498]
[1777527332275,34.83,75623.08,43.5,-0.31484,0.00015,24.75498]
[1777527332449,34.83,75636.21,43.5,-0.3129,0.00015,24.69101]
[1777527333451,34.83,75636.21,43.5,-0.3129,0.00015,24.69101]
[1777527338491,34.83,75643.32,43.5,-0.31188,0.00015,24.65832]
[1777527340773,34.83,75643.39,43.5,-0.31187,0.00015,24.65806]
[1777527342435,34.83,75643.63,43.5,-0.31184,0.00015,24.65708]
[1777527342445,34.83,75643.63,43.5,-0.31184,0.00015,24.65708]
[1777527342481,34.83,75643.63,43.5,-0.31184,0.00015,24.65708]
[1777527342499,34.83,75643.63,43.5,-0.31184,0.00015,24.65708]
[1777527343024,34.83,75643.63,43.5,-0.31184,0.00015,24.65708]
[1777527343645,34.83,75647.43,43.5,-0.31129,0.00015,24.63943]
[1777527343792,34.83,75647.43,43.5,-0.31129,0.00015,24.63943]
[1777527343800,34.83,75657.13,43.5,-0.30988,0.00015,24.59408]
[1777527344352,34.83,75657.13,43.5,-0.30988,0.00015,24.59408]
[1777527344533,34.83,75663.16,43.5,-0.30901,0.00015,24.56582]
[1777527346742,34.83,75663.23,43.5,-0.30899,0.00015,24.5654]
[1777527347840,34.83,75663.41,43.5,-0.30897,0.00015,24.56447]
[1777527348421,34.83,75661.92,43.5,-0.30918,0.00015,24.57142]
[1777527348558,34.83,75661.92,43.5,-0.30918,0.00015,24.57142]
[1777527348576,34.83,75661.92,43.5,-0.30918,0.00015,24.57142]
[1777527349089,34.83,75661.92,43.5,-0.30918,0.00015,24.57142]
[1777527353289,34.83,75669.68,43.5,-0.30805,0.00014,24.53449]
[1777527353876,34.83,75670.03,43.5,-0.308,0.00014,24.53279]
[1777527354272,34.83,75670.03,43.5,-0.308,0.00014,24.53279]
[1777527354304,34.83,75670.03,43.5,-0.308,0.00014,24.53279]
[1777527354298,34.83,75680.66,43.5,-0.30646,0.00014,24.48217]
[1777527356767,34.83,75686.47,43.5,-0.30562,0.00014,24.4544]
[1777527362375,34.83,75681.6,43.5,-0.30633,0.00014,24.47786]
[1777527364721,34.83,75669.59,43.5,-0.30806,0.00014,24.53503]
[1777527365970,34.83,75668.98,43.5,-0.30815,0.00014,24.53789]
[1777527368146,34.83,75673.13,43.5,-0.30755,0.00014,24.51813]
[1777527370808,34.83,75671.67,43.5,-0.30776,0.00014,24.52504]
[1777527376762,34.83,75665.91,43.5,-0.30859,0.00014,24.55218]
[1777527380790,34.83,75654.6,43.5,-0.31023,0.00015,24.60533]
[1777527382544,34.83,75656.5,43.5,-0.30995,0.00015,24.59634]
[1777527387839,34.82,75652.62,43.5,-0.3105,0.00015,24.61414]
[1777527391571,34.82,75651.73,43.5,-0.31062,0.00015,24.61808]
[1777527392020,34.82,75646.42,43.5,-0.31138,0.00015,24.63943]
[1777527397375,34.83,75641.88,43.5,-0.31206,0.00015,24.6612]
[1777527397984,34.83,75641.88,43.5,-0.31206,0.00015,24.6612]
[1777527401682,34.83,75636.6,43.5,-0.31284,0.00015,24.68612]
[1777527401859,34.83,75636.6,43.5,-0.31284,0.00015,24.68612]
[1777527402428,34.83,75635.35,43.5,-0.31302,0.00015,24.692]
[1777527403069,34.83,75635.35,43.5,-0.31302,0.00015,24.692]
[1777527404477,34.83,75626.26,43.5,-0.31435,0.00015,24.73409]
[1777527404526,34.83,75626.26,43.5,-0.31435,0.00015,24.73409]
[1777527406288,34.83,75625.21,43.5,-0.31451,0.00015,24.73896]
[1777527406293,34.83,75625.21,43.5,-0.31451,0.00015,24.73896]
[1777527407839,34.83,75624.9,43.5,-0.31456,0.00015,24.74047]
[1777527413018,34.83,75634.52,43.5,-0.31316,0.00015,24.69647]
[1777527418056,34.84,75634.03,43.5,-0.31325,0.00015,24.69918]
[1777527423091,34.84,75633.77,43.5,-0.3133,0.00015,24.70077]
[1777527425477,34.84,75635.62,43.5,-0.31303,0.00015,24.69238]
[1777527425699,34.84,75635.62,43.5,-0.31303,0.00015,24.69238]
[1777527426212,34.84,75635.62,43.5,-0.31303,0.00015,24.69238]
[1777527426323,34.84,75635.62,43.5,-0.31303,0.00015,24.69238]
[1777527427152,34.84,75640.11,43.5,-0.31238,0.00015,24.67175]
[1777527427604,34.84,75647.66,43.5,-0.31128,0.00015,24.6366]
[1777527427775,34.84,75647.66,43.5,-0.31128,0.00015,24.6366]
[1777527428126,34.84,75650.67,43.5,-0.31084,0.00015,24.62241]
[1777527430140,34.84,75658.52,43.5,-0.30969,0.00015,24.58539]
[1777527432691,34.84,75655.35,43.5,-0.31015,0.00015,24.60012]
[1777527432777,34.84,75655.35,43.5,-0.31015,0.00015,24.60012]
[1777527434587,34.84,75654.53,43.5,-0.31026,0.00015,24.60382]
[1777527435475,34.84,75655.16,43.5,-0.31017,0.00015,24.60077]
[1777527441217,34.83,75655.87,43.5,-0.31005,0.00015,24.59692]
[1777527443113,34.83,75656.08,43.5,-0.31002,0.00015,24.59586]
[1777527443467,34.83,75653.52,43.5,-0.31039,0.00015,24.60779]
[1777527444238,34.83,75652.64,43.5,-0.31051,0.00015,24.61184]
[1777527449273,34.84,75650.8,43.5,-0.31081,0.00015,24.62128]
[1777527451936,34.84,75645.98,43.5,-0.3115,0.00015,24.64086]
[1777527455518,34.84,75653.99,43.5,-0.31035,0.00015,24.60401]
[1777527456277,34.84,75653.99,43.5,-0.31035,0.00015,24.60401]
[1777527456321,34.84,75653.96,43.5,-0.31036,0.00015,24.60407]
[1777527457087,34.84,75653.96,43.5,-0.31036,0.00015,24.60407]
[1777527457329,34.84,75652.34,43.5,-0.3106,0.00015,24.61184]
[1777527461410,34.85,75650.46,43.5,-0.31088,0.00015,24.62112]
[1777527465211,34.85,75648.43,43.5,-0.3112,0.00015,24.63123]
[1777527466618,34.85,75648.43,43.5,-0.3112,0.00015,24.63123]
[1777527468142,34.85,75648.38,43.5,-0.31122,0.00015,24.63193]
[1777527473228,34.86,75648.28,43.5,-0.31125,0.00015,24.63301]
[1777527474214,34.86,75648.57,43.5,-0.31121,0.00015,24.63181]
[1777527475589,34.86,75642.16,43.5,-0.31216,0.00015,24.66195]
[1777527475802,34.86,75642.16,43.5,-0.31216,0.00015,24.66195]
[1777527476188,34.86,75642.16,43.5,-0.31216,0.00015,24.66195]
[1777527476642,34.86,75641.72,43.5,-0.31222,0.00015,24.66413]
[1777527479082,34.86,75641.85,43.5,-0.31221,0.00015,24.66378]
[1777527484949,34.87,75639.23,43.5,-0.31262,0.00015,24.67669]
[1777527488083,34.87,75639.19,43.5,-0.31263,0.00015,24.67725]
[1777527493590,34.88,75641.24,43.5,-0.31236,0.00015,24.66867]
[1777527498625,34.88,75639.7,43.5,-0.31261,0.00015,24.67648]
[1777527503659,34.88,75646.84,43.5,-0.31159,0.00015,24.64401]
[1777527508695,34.89,75644.66,43.5,-0.31193,0.00015,24.65492]
[1777527511225,34.89,75646.12,43.5,-0.31172,0.00015,24.64828]
[1777527511233,34.89,75646.16,43.5,-0.3117,0.00015,24.64487]
[1777527512723,34.89,75658.27,43.5,-0.30994,0.00015,24.58841]
[1777527514336,34.89,75658.27,43.5,-0.30994,0.00015,24.58841]
[1777527514556,34.89,75659.64,43.5,-0.30974,0.00015,24.58191]
[1777527514793,34.89,75659.64,43.5,-0.30974,0.00015,24.58191]
[1777527515479,34.89,75659.64,43.5,-0.30974,0.00015,24.58191]
[1777527520779,34.89,75668.58,43.5,-0.30845,0.00014,24.53976]
[1777527522327,34.89,75668.58,43.5,-0.30845,0.00014,24.53976]
[1777527524806,34.89,75676.78,43.5,-0.30726,0.00014,24.50097]
[1777527529842,34.89,75678.04,43.5,-0.30708,0.00014,24.49515]
[1777527535115,34.89,75677.69,43.5,-0.30714,0.00014,24.49693]
[1777527540919,34.89,75674.36,43.5,-0.30762,0.00014,24.51287]
[1777527545486,34.89,75678.7,43.5,-0.307,0.00014,24.4923]
[1777527546962,34.89,75690.1,43.5,-0.30535,0.00014,24.43798]
[1777527551997,34.9,75687.11,43.5,-0.30579,0.00014,24.4526]
[1777527557031,34.9,75685.81,43.5,-0.30599,0.00014,24.45902]
[1777527562067,34.9,75686.08,43.5,-0.30595,0.00014,24.45791]
[1777527567103,34.9,75683.54,43.5,-0.30632,0.00014,24.47018]
[1777527572137,34.9,75680.37,43.5,-0.30676,0.00014,24.48192]
[1777527575997,34.9,75678.42,43.5,-0.30705,0.00014,24.49122]
[1777527577455,34.9,75675.79,43.5,-0.30743,0.00014,24.50371]
[1777527577503,34.9,75675.79,43.5,-0.30743,0.00014,24.50371]
[1777527579187,34.9,75667.68,43.5,-0.3086,0.00014,24.54203]
[1777527584222,34.9,75665.53,43.5,-0.3089,0.00014,24.55195]
[1777527589257,34.9,75664.71,43.5,-0.30902,0.00014,24.5556]
[1777527594292,34.9,75664.41,43.5,-0.30905,0.00014,24.5568]
[1777527600334,34.89,75660.09,43.5,-0.30967,0.00014,24.57685]
[1777527605369,34.89,75657.9,43.5,-0.30998,0.00015,24.58684]
[1777527607487,34.89,75658.24,43.5,-0.30993,0.00015,24.58518]
[1777527613431,34.89,75658.74,43.5,-0.30985,0.00015,24.58248]
[1777527618460,34.89,75660.72,43.5,-0.30955,0.00014,24.57277]
[1777527622163,34.89,75661.47,43.5,-0.30943,0.00014,24.56905]
[1777527627523,34.88,75661.64,43.5,-0.3094,0.00014,24.56782]
[1777527632557,34.88,75662.21,43.5,-0.30928,0.00014,24.56133]
[1777527637593,34.88,75664.07,43.5,-0.309,0.00014,24.55217]
[1777527643635,34.87,75660.83,43.5,-0.30946,0.00015,24.56687]
[1777527648670,34.87,75663.83,43.5,-0.30901,0.00014,24.55225]
[1777527651224,34.87,75663.67,43.5,-0.30903,0.00014,24.55292]
[1777527651562,34.87,75663.67,43.5,-0.30903,0.00014,24.55292]
[1777527654747,34.87,75671.15,43.5,-0.30793,0.00014,24.51725]
[1777527660756,34.87,75668.04,43.5,-0.30837,0.00014,24.53158]
[1777527664039,34.87,75668.55,43.5,-0.3083,0.00014,24.52906]
[1777527665791,34.87,75680.1,43.5,-0.30662,0.00014,24.47411]
[1777527671482,34.87,75681.09,43.5,-0.30648,0.00014,24.46942]
[1777527671805,34.87,75680.82,43.5,-0.30652,0.00014,24.47071]
[1777527676868,34.87,75692.69,43.5,-0.30482,0.00014,24.41416]
[1777527680496,34.87,75690.19,43.5,-0.30518,0.00014,24.42628]
[1777527680540,34.87,75690.19,43.5,-0.30518,0.00014,24.42628]
[1777527680966,34.87,75690.41,43.5,-0.30515,0.00014,24.42532]
[1777527681257,34.87,75690.41,43.5,-0.30515,0.00014,24.42532]
[1777527681273,34.87,75690.41,43.5,-0.30515,0.00014,24.42532]
[1777527681404,34.87,75700.83,43.5,-0.30365,0.00014,24.37516]
[1777527682554,34.87,75700.83,43.5,-0.30365,0.00014,24.37516]
[1777527682654,34.87,75711.86,43.5,-0.30207,0.00014,24.32194]
[1777527683581,34.87,75711.86,43.5,-0.30207,0.00014,24.32194]
[1777527683633,34.87,75714.11,43.5,-0.30175,0.00014,24.31116]
[1777527683846,34.87,75714.11,43.5,-0.30175,0.00014,24.31116]
[1777527688952,34.87,75713.92,43.5,-0.30178,0.00014,24.31213]
[1777527689856,34.87,75713.92,43.5,-0.30178,0.00014,24.31213]
[1777527689897,34.87,75713.92,43.5,-0.30178,0.00014,24.31213]
[1777527689959,34.87,75711.79,43.5,-0.30209,0.00014,24.32251]
[1777527694993,34.88,75714.07,43.5,-0.30176,0.00014,24.30879]
[1777527700029,34.88,75715.17,43.5,-0.30163,0.00014,24.30431]
[1777527701443,34.88,75715.17,43.5,-0.30163,0.00014,24.30431]
[1777527701544,34.88,75715.11,43.5,-0.30164,0.00014,24.30478]
[1777527707078,34.89,75715.01,43.5,-0.30168,0.00014,24.30612]
[1777527712113,34.89,75715.71,43.5,-0.3016,0.00014,24.30338]
[1777527717148,34.89,75715.9,43.5,-0.30159,0.00014,24.30314]
[1777527722183,34.9,75713.61,43.5,-0.30194,0.00014,24.31494]
[1777527727484,34.9,75710.63,43.5,-0.30238,0.00014,24.32988]
[1777527730088,34.9,75706.07,43.5,-0.30304,0.00014,24.35227]
[1777527730318,34.9,75699.33,43.5,-0.30401,0.00014,24.38489]
[1777527733624,34.9,75693.43,43.5,-0.30486,0.00014,24.41342]
[1777527739301,34.91,75691.99,43.5,-0.30508,0.00014,24.42071]
[1777527741725,34.91,75692.66,43.5,-0.30499,0.00014,24.41758]
[1777527747357,34.91,75691.73,43.5,-0.30513,0.00014,24.42229]
[1777527749050,34.91,75691.73,43.5,-0.30513,0.00014,24.42229]
[1777527754407,34.91,75688.58,43.5,-0.30557,0.00014,24.43416]
[1777527759442,34.91,75692.4,43.5,-0.30502,0.00014,24.41603]
[1777527764480,34.91,75689.41,43.5,-0.30546,0.00014,24.4305]
[1777527769516,34.91,75686.69,43.5,-0.30585,0.00014,24.44364]
[1777527771962,34.91,75686.32,43.5,-0.30591,0.00014,24.44546]
[1777527775244,34.91,75678.47,43.5,-0.30704,0.00014,24.48291]
[1777527780594,34.91,75672.01,43.5,-0.30798,0.00014,24.51347]
[1777527780768,34.91,75672.01,43.5,-0.30798,0.00014,24.51347]
[1777527786638,34.91,75670.18,43.5,-0.30824,0.00014,24.52204]
[1777527788701,34.91,75669.75,43.5,-0.3083,0.00014,24.52405]
[1777527788739,34.91,75669.75,43.5,-0.3083,0.00014,24.52405]
[1777527788825,34.91,75669.27,43.5,-0.30837,0.00014,24.52631]
[1777527789658,34.91,75659.5,43.5,-0.30978,0.00014,24.57227]
[1777527790794,34.91,75657.82,43.5,-0.31004,0.00015,24.58057]
[1777527791876,34.91,75655.24,43.5,-0.31041,0.00015,24.59265]
[1777527791883,34.91,75655.24,43.5,-0.31041,0.00015,24.59265]
[1777527794919,34.92,75654.52,43.5,-0.31054,0.00015,24.59672]
[1777527795320,34.92,75654.52,43.5,-0.31054,0.00015,24.59672]
[1777527796375,34.92,75654.92,43.5,-0.31049,0.00015,24.59502]
[1777527801744,34.93,75654.29,43.5,-0.31061,0.00015,24.59898]
[1777527803296,34.93,75654.29,43.5,-0.31061,0.00015,24.59898]
[1777527808006,34.93,75654.37,43.5,-0.31062,0.00015,24.59945]
[1777527813828,34.94,75654.7,43.5,-0.31059,0.00015,24.59571]
[1777527818961,34.94,75653.64,43.5,-0.31076,0.00015,24.60133]
[1777527818967,34.94,75653.64,43.5,-0.31076,0.00015,24.60133]
[1777527819197,34.94,75653.64,43.5,-0.31076,0.00015,24.60133]
[1777527819558,34.94,75653.64,43.5,-0.31076,0.00015,24.60133]
[1777527819652,34.94,75652.85,43.5,-0.31088,0.00015,24.60518]
[1777527819948,34.94,75652.85,43.5,-0.31088,0.00015,24.60518]
[1777527820050,34.94,75662.83,43.5,-0.30943,0.00014,24.55841]
[1777527826378,34.94,75662.29,43.5,-0.3095,0.00014,24.56075]
[1777527830473,34.94,75661.63,43.5,-0.30959,0.00014,24.56364]
[1777527830575,34.94,75661.65,43.5,-0.30959,0.00014,24.56349]
[1777527832961,34.94,75652.97,43.5,-0.31086,0.00015,24.60463]
[1777527836708,34.95,75652.82,43.5,-0.31089,0.00015,24.60565]
[1777527836714,34.95,75652.82,43.5,-0.31089,0.00015,24.60565]
[1777527836764,34.95,75652.08,43.5,-0.31101,0.00015,24.60925]
[1777527837231,34.95,75652.08,43.5,-0.31101,0.00015,24.60925]
[1777527837338,34.95,75652.08,43.5,-0.31101,0.00015,24.60925]
[1777527837464,34.95,75652.08,43.5,-0.31101,0.00015,24.60925]
[1777527837534,34.95,75652.08,43.5,-0.31101,0.00015,24.60925]
[1777527837567,34.95,75652.08,43.5,-0.31101,0.00015,24.60925]
[1777527837636,34.95,75666.94,43.5,-0.30886,0.00014,24.53983]
[1777527838349,34.95,75666.94,43.5,-0.30886,0.00014,24.53983]
[1777527838381,34.95,75688.96,43.5,-0.30568,0.00014,24.4354]
[1777527839097,34.95,75688.96,43.5,-0.30568,0.00014,24.4354]
[1777527839470,34.95,75688.96,43.5,-0.30568,0.00014,24.4354]
[1777527840707,34.95,75687.93,43.5,-0.30583,0.00014,24.44038]
[1777527841387,34.95,75685.92,43.5,-0.30612,0.00014,24.45003]
[1777527842012,34.95,75685.17,43.5,-0.30623,0.00014,24.45365]
[1777527843354,34.95,75684.26,43.5,-0.30636,0.00014,24.45803]
[1777527847230,34.95,75684.22,43.5,-0.30637,0.00014,24.45841]
[1777527849400,34.95,75682.67,43.5,-0.3066,0.00014,24.46587]
[1777527855129,34.95,75675.94,43.5,-0.30757,0.00014,24.49796]
[1777527860164,34.95,75676.06,43.5,-0.30756,0.00014,24.49749]
[1777527865199,34.95,75676.24,43.5,-0.30754,0.00014,24.49676]
[1777527870235,34.95,75676.05,43.5,-0.30757,0.00014,24.49779]
[1777527875269,34.95,75679.34,43.5,-0.30708,0.00014,24.47903]
[1777527880304,34.96,75678.92,43.5,-0.30715,0.00014,24.48124]
[1777527885338,34.96,75678.94,43.5,-0.30715,0.00014,24.48135]
[1777527890374,34.96,75677.95,43.5,-0.3073,0.00014,24.48622]
[1777527896416,34.96,75678.24,43.5,-0.30726,0.00014,24.48503]
[1777527901451,34.96,75678.06,43.5,-0.30729,0.00014,24.48605]
[1777527906486,34.96,75679.16,43.5,-0.30714,0.00014,24.48099]
[1777527911521,34.96,75679.21,43.5,-0.30714,0.00014,24.48092]
[1777527916556,34.96,75676.85,43.5,-0.30748,0.00014,24.49223]
[1777527921591,34.96,75682.66,43.5,-0.30665,0.00014,24.46476]
[1777527926627,34.97,75687.25,43.5,-0.30599,0.00014,24.44314]
[1777527931909,34.97,75688.2,43.5,-0.30586,0.00014,24.43885]
[1777527938214,34.97,75688.42,43.5,-0.30582,0.00014,24.4348]
[1777527940025,34.97,75688.92,43.5,-0.30575,0.00014,24.43252]
[1777527945768,34.97,75687.2,43.5,-0.30601,0.00014,24.44102]
[1777527950803,34.97,75682.21,43.5,-0.30673,0.00014,24.46495]
[1777527953259,34.97,75679.56,43.5,-0.30712,0.00014,24.47756]
[1777527954133,34.97,75672.17,43.5,-0.30818,0.00014,24.51252]
[1777527959872,34.97,75671.55,43.5,-0.30827,0.00014,24.51528]
[1777527964901,34.97,75667.48,43.5,-0.30885,0.00014,24.53417]
[1777527969936,34.97,75664.55,43.5,-0.30926,0.00014,24.54764]
[1777527970821,34.97,75664.55,43.5,-0.30926,0.00014,24.54764]
[1777527975977,34.97,75661.9,43.5,-0.30963,0.00014,24.55965]
[1777527981014,34.96,75661.89,43.5,-0.30963,0.00014,24.55931]
[1777527986506,34.96,75663.6,43.5,-0.30937,0.00014,24.55099]
[1777527986533,34.96,75663.6,43.5,-0.30937,0.00014,24.55099]
[1777527986645,34.96,75663.6,43.5,-0.30937,0.00014,24.55099]
[1777527986686,34.96,75663.6,43.5,-0.30937,0.00014,24.55099]
[1777527986765,34.96,75662.84,43.5,-0.30948,0.00014,24.55449]
[1777527988063,34.96,75652.27,43.5,-0.31102,0.00015,24.60422]
[1777527993098,34.97,75653.05,43.5,-0.31091,0.00015,24.59783]
[1777527997488,34.97,75652.44,43.5,-0.31101,0.00015,24.60107]
[1777527997853,34.97,75652.44,43.5,-0.31101,0.00015,24.60107]
[1777528003169,34.98,75652.9,43.5,-0.31097,0.00015,24.59985]
[1777528006611,34.98,75652.83,43.5,-0.31098,0.00015,24.60044]
[1777528008709,34.98,75653.85,43.5,-0.31084,0.00015,24.59596]
[1777528008821,34.98,75653.85,43.5,-0.31084,0.00015,24.59596]
[1777528012587,34.98,75654.1,43.5,-0.31082,0.00014,24.5952]
[1777528012643,34.98,75654.1,43.5,-0.31082,0.00014,24.5952]
[1777528012681,34.98,75654.48,43.5,-0.31077,0.00014,24.59371]
[1777528014245,34.98,75662.61,43.5,-0.30959,0.00014,24.55553]
[1777528016564,34.98,75660.89,43.5,-0.30984,0.00014,24.56351]
[1777528017570,34.98,75661.11,43.5,-0.3098,0.00014,24.56239]
[1777528021259,34.98,75661.13,43.5,-0.30979,0.00014,24.56196]
[1777528022503,34.98,75662.34,43.5,-0.30961,0.00014,24.55622]
[1777528025221,34.98,75665.84,43.5,-0.3091,0.00014,24.53963]
[1777528027499,34.98,75664.18,43.5,-0.30933,0.00014,24.54722]
[1777528033442,34.97,75659.86,43.5,-0.30994,0.00014,24.56694]
[1777528036399,34.97,75659.8,43.5,-0.30995,0.00014,24.56704]
[1777528041499,34.97,75658.53,43.5,-0.31012,0.00014,24.5724]
[1777528042540,34.97,75658.53,43.5,-0.31012,0.00014,24.5724]
[1777528048547,34.96,75656.53,43.5,-0.31038,0.00014,24.58101]
[1777528054590,34.96,75656.64,43.5,-0.31033,0.00014,24.57648]
[1777528059227,34.96,75656.3,43.5,-0.31037,0.00015,24.57766]
[1777528059264,34.96,75656.3,43.5,-0.31037,0.00015,24.57766]
[1777528059625,34.96,75654.31,43.5,-0.31065,0.00015,24.58684]
[1777528064660,34.96,75654.26,43.5,-0.31068,0.00015,24.58775]
[1777528068097,34.96,75652.97,43.5,-0.31088,0.00015,24.59416]
[1777528069284,34.96,75645.65,43.5,-0.31195,0.00015,24.6283]
[1777528074731,34.97,75645.62,43.5,-0.31197,0.00015,24.62898]
[1777528075558,34.97,75645.62,43.5,-0.31197,0.00015,24.62898]
[1777528077216,34.97,75648.29,43.5,-0.31158,0.00015,24.61679]
[1777528081013,34.97,75648.19,43.5,-0.31161,0.00015,24.61757]
[1777528081037,34.97,75648.19,43.5,-0.31161,0.00015,24.61757]
[1777528082423,34.97,75652.26,43.5,-0.31102,0.00015,24.59886]
[1777528082787,34.97,75654.75,43.5,-0.31067,0.00015,24.58738]
[1777528083186,34.97,75654.75,43.5,-0.31067,0.00015,24.58738]
[1777528083794,34.97,75651.33,43.5,-0.31116,0.00015,24.60319]
[1777528088830,34.98,75650.29,43.5,-0.31133,0.00015,24.60859]
[1777528093866,34.98,75650.23,43.5,-0.31135,0.00015,24.60942]
[1777528098627,34.98,75648.98,43.5,-0.31155,0.00015,24.61568]
[1777528103667,34.98,75645.47,43.5,-0.31207,0.00015,24.63246]
[1777528108550,34.99,75643.2,43.5,-0.31242,0.00015,24.64351]
[1777528114006,34.99,75641.96,43.5,-0.31259,0.00015,24.64635]
[1777528116677,34.99,75641.92,43.5,-0.3126,0.00015,24.64669]
[1777528118985,34.99,75641.64,43.5,-0.31265,0.00015,24.64814]
[1777528124077,35.0,75641.77,43.5,-0.31264,0.00015,24.64802]
[1777528129112,35.0,75640.44,43.5,-0.31285,0.00015,24.65454]
[1777528134147,35.0,75639.93,43.5,-0.31293,0.00015,24.65728]
[1777528138327,35.0,75640.07,43.5,-0.31292,0.00015,24.65685]
[1777528143351,35.01,75639.32,43.5,-0.31304,0.00015,24.66067]
[1777528143536,35.01,75639.32,43.5,-0.31304,0.00015,24.66067]
[1777528143558,35.01,75639.32,43.5,-0.31304,0.00015,24.66067]
[1777528144742,35.01,75640.19,43.5,-0.31292,0.00015,24.65674]
[1777528145117,35.01,75640.19,43.5,-0.31292,0.00015,24.65674]
[1777528144786,35.01,75646.78,43.5,-0.31196,0.00015,24.62637]
[1777528145293,35.01,75646.78,43.5,-0.31196,0.00015,24.62637]
[1777528145326,35.01,75646.78,43.5,-0.31196,0.00015,24.62637]
[1777528147789,35.0,75657.92,43.5,-0.31034,0.00014,24.57433]
[1777528150967,35.0,75665.47,43.5,-0.30924,0.00014,24.53877]
[1777528156301,35.0,75662.14,43.5,-0.30971,0.00014,24.5539]
[1777528161336,35.0,75663.01,43.5,-0.30957,0.00014,24.54944]
[1777528165536,35.0,75663.27,43.5,-0.30952,0.00014,24.54798]
[1777528171406,34.99,75655.77,43.5,-0.31057,0.00014,24.57893]
[1777528176441,34.99,75654.79,43.5,-0.3107,0.00014,24.58296]
[1777528181475,34.99,75654.11,43.5,-0.31078,0.00015,24.58559]
[1777528186177,34.98,75653.95,43.5,-0.31079,0.00015,24.5859]
[1777528186704,34.98,75653.95,43.5,-0.31079,0.00015,24.5859]
[1777528186795,34.98,75653.95,43.5,-0.31079,0.00015,24.5859]
[1777528186881,34.98,75653.14,43.5,-0.31091,0.00015,24.58957]
[1777528187505,34.98,75653.14,43.5,-0.31091,0.00015,24.58957]
[1777528190066,34.98,75645.14,43.5,-0.31207,0.00015,24.62696]
[1777528190084,34.98,75645.14,43.5,-0.31207,0.00015,24.62696]
[1777528192497,34.99,75643.04,43.5,-0.31239,0.00015,24.63697]
[1777528194242,34.99,75642.87,43.5,-0.31242,0.00015,24.63793]
[1777528195670,34.99,75642.86,43.5,-0.31242,0.00015,24.63806]
[1777528201615,34.99,75642.87,43.5,-0.31244,0.00015,24.63861]
[1777528204835,34.99,75641.32,43.5,-0.31267,0.00015,24.64593]
[1777528210972,34.99,75633.95,43.5,-0.31375,0.00015,24.68021]
[1777528210974,34.99,75633.95,43.5,-0.31375,0.00015,24.68021]
[1777528216471,35.0,75634.25,43.5,-0.31372,0.00015,24.67913]
[1777528216677,35.0,75634.25,43.5,-0.31372,0.00015,24.67913]
[1777528216812,35.0,75634.25,43.5,-0.31372,0.00015,24.67913]
[1777528217464,35.0,75638.09,43.5,-0.31316,0.00015,24.66153]
[1777528222500,35.0,75644.89,43.5,-0.31218,0.00015,24.63061]
[1777528224441,35.0,75646.22,43.5,-0.312,0.00015,24.62466]
[1777528229828,35.0,75649.53,43.5,-0.31154,0.00015,24.60999]
[1777528234295,35.01,75649.85,43.5,-0.31148,0.00015,24.60556]
[1777528234863,35.01,75656.53,43.5,-0.31052,0.00014,24.57461]
[1777528239751,35.01,75661.13,43.5,-0.30984,0.00014,24.55276]
[1777528245939,35.0,75657.8,43.5,-0.3103,0.00014,24.56762]
[1777528250975,35.0,75658.32,43.5,-0.31021,0.00014,24.56465]
[1777528251533,35.0,75658.32,43.5,-0.31021,0.00014,24.56465]
[1777528257016,34.99,75660.27,43.5,-0.30991,0.00014,24.55489]
[1777528262055,34.99,75651.69,43.5,-0.31114,0.00015,24.59438]
[1777528262449,34.99,75651.69,43.5,-0.31114,0.00015,24.59438]
[1777528263062,34.99,75651.68,43.5,-0.31114,0.00015,24.5943]
[1777528265460,34.99,75652.17,43.5,-0.31107,0.00015,24.59225]
[1777528266083,34.99,75652.15,43.5,-0.31108,0.00015,24.59245]
[1777528271118,34.99,75651.53,43.5,-0.31115,0.00015,24.59469]
[1777528273605,34.99,75651.53,43.5,-0.31115,0.00015,24.59469]
[1777528274139,34.99,75651.57,43.5,-0.31113,0.00015,24.59412]
[1777528276080,34.99,75651.57,43.5,-0.31113,0.00015,24.59412]
[1777528276153,34.99,75651.42,43.5,-0.31117,0.00015,24.59518]
[1777528276964,34.99,75651.42,43.5,-0.31117,0.00015,24.59518]
[1777528277160,34.99,75651.36,43.5,-0.31118,0.00015,24.59557]
[1777528278104,34.99,75651.36,43.5,-0.31118,0.00015,24.59557]
[1777528278167,34.99,75650.87,43.5,-0.31125,0.00015,24.59797]
[1777528278924,34.99,75650.87,43.5,-0.31125,0.00015,24.59797]
[1777528280393,34.99,75650.87,43.5,-0.31125,0.00015,24.59797]
[1777528286223,34.99,75653.09,43.5,-0.31091,0.00015,24.58709]
[1777528291258,34.98,75655.42,43.5,-0.31054,0.00015,24.57225]
[1777528292935,34.98,75656.58,43.5,-0.31037,0.00014,24.56673]
[1777528298307,34.98,75660.75,43.5,-0.30975,0.00014,24.54666]
[1777528303343,34.98,75660.96,43.5,-0.3097,0.00014,24.54521]
[1777528308378,34.97,75663.28,43.5,-0.30935,0.00014,24.5338]
[1777528313413,34.97,75671.89,43.5,-0.30809,0.00014,24.49278]
[1777528316380,34.97,75674.17,43.5,-0.30776,0.00014,24.48187]
[1777528318470,34.97,75678.92,43.5,-0.30707,0.00014,24.45928]
[1777528324490,34.97,75677.99,43.5,-0.3072,0.00014,24.46347]
[1777528326357,34.97,75677.99,43.5,-0.3072,0.00014,24.46347]
[1777528326823,34.97,75678.67,43.5,-0.3071,0.00014,24.46022]
[1777528327095,34.97,75678.67,43.5,-0.3071,0.00014,24.46022]
[1777528327199,34.97,75678.67,43.5,-0.3071,0.00014,24.46022]
[1777528327232,34.97,75690.58,43.5,-0.30538,0.00014,24.40352]
[1777528327926,34.97,75705.76,43.5,-0.3032,0.00014,24.33061]
[1777528331163,34.97,75702.7,43.5,-0.30365,0.00014,24.34554]
[1777528331927,34.97,75702.92,43.5,-0.30362,0.00014,24.34464]
[1777528332035,34.97,75702.92,43.5,-0.30362,0.00014,24.34464]
[1777528332665,34.97,75702.96,43.5,-0.30361,0.00014,24.34445]
[1777528339246,34.97,75694.88,43.5,-0.30478,0.00014,24.38363]
[1777528340288,34.97,75695.19,43.5,-0.30474,0.00014,24.38226]
[1777528345639,34.97,75697.53,43.5,-0.30442,0.00014,24.37149]
[1777528350675,34.98,75697.07,43.5,-0.3045,0.00014,24.37408]
[1777528355709,34.98,75697.13,43.5,-0.30448,0.00014,24.37077]
[1777528360745,34.98,75695.68,43.5,-0.3047,0.00014,24.37812]
[1777528365779,34.98,75688.48,43.5,-0.30574,0.00014,24.41287]
[1777528370818,34.98,75687.91,43.5,-0.30583,0.00014,24.41585]
[1777528372495,34.98,75688.31,43.5,-0.30578,0.00014,24.41399]
[1777528377867,34.99,75685.68,43.5,-0.30616,0.00014,24.42678]
[1777528382903,34.99,75683.43,43.5,-0.30649,0.00014,24.43771]
[1777528387938,34.99,75680.16,43.5,-0.30697,0.00014,24.45341]
[1777528392973,34.99,75685.69,43.5,-0.30618,0.00014,24.42729]
[1777528398008,34.99,75684.02,43.5,-0.30643,0.00014,24.43547]
[1777528402036,34.99,75675.27,43.5,-0.30769,0.00014,24.477]
[1777528407072,34.99,75673.29,43.5,-0.30798,0.00014,24.48637]
[1777528413154,34.99,75673.67,43.5,-0.3079,0.00014,24.4811]
[1777528416697,34.99,75672.52,43.5,-0.30806,0.00014,24.48647]
[1777528422217,34.99,75665.37,43.5,-0.30909,0.00014,24.51986]
[1777528427252,34.99,75666.04,43.5,-0.30899,0.00014,24.51647]
[1777528432287,34.99,75666.2,43.5,-0.30896,0.00014,24.5155]
[1777528433926,34.99,75664.31,43.5,-0.30923,0.00014,24.52434]
[1777528439336,34.98,75664.97,43.5,-0.30912,0.00014,24.52091]
[1777528444370,34.98,75666.19,43.5,-0.30894,0.00014,24.51492]
[1777528446216,34.98,75665.98,43.5,-0.30897,0.00014,24.51586]
[1777528447134,34.98,75663.8,43.5,-0.30928,0.00014,24.52604]
[1777528452427,34.98,75662.59,43.5,-0.30945,0.00014,24.53128]
[1777528452637,34.98,75662.59,43.5,-0.30945,0.00014,24.53128]
[1777528456135,34.98,75663.11,43.5,-0.30937,0.00014,24.52864]
[1777528465518,34.97,75672.34,43.5,-0.30801,0.00014,24.48462]
[1777528470553,34.97,75671.37,43.5,-0.30815,0.00014,24.48901]
[1777528475588,34.97,75665.68,43.5,-0.30895,0.00014,24.51219]
[1777528480623,34.97,75662.88,43.5,-0.30934,0.00014,24.52504]
[1777528483196,34.97,75663.08,43.5,-0.30931,0.00014,24.52404]
[1777528488679,34.97,75657.44,43.5,-0.31011,0.00015,24.54992]
[1777528493713,34.96,75652.83,43.5,-0.31077,0.00015,24.57105]
[1777528498749,34.96,75649.11,43.5,-0.3113,0.00015,24.58789]
[1777528500587,34.96,75646.96,43.5,-0.31161,0.00015,24.59777]
[1777528501029,34.96,75646.96,43.5,-0.31161,0.00015,24.59777]
[1777528501328,34.96,75646.96,43.5,-0.31161,0.00015,24.59777]
[1777528501359,34.96,75644.48,43.5,-0.31196,0.00015,24.60915]
[1777528501951,34.96,75644.48,43.5,-0.31196,0.00015,24.60915]
[1777528503387,34.96,75641.45,43.5,-0.3124,0.00015,24.62305]
[1777528503527,34.96,75638.91,43.5,-0.31278,0.00015,24.63497]
[1777528503832,34.96,75638.91,43.5,-0.31278,0.00015,24.63497]
[1777528504629,34.96,75636.11,43.5,-0.31318,0.00015,24.64789]
[1777528504751,34.96,75636.11,43.5,-0.31318,0.00015,24.64789]
[1777528505519,34.96,75631.94,43.5,-0.31379,0.00015,24.66716]
[1777528506660,34.96,75631.9,43.5,-0.3138,0.00015,24.6674]
[1777528507000,34.96,75631.9,43.5,-0.3138,0.00015,24.6674]
[1777528507551,34.96,75631.92,43.5,-0.3138,0.00015,24.66737]
[1777528512859,34.96,75632.08,43.5,-0.31379,0.00015,24.66701]
[1777528513702,34.96,75632.08,43.5,-0.31379,0.00015,24.66701]
[1777528513785,34.96,75632.08,43.5,-0.31379,0.00015,24.66701]
[1777528514410,34.96,75632.08,43.5,-0.31379,0.00015,24.66701]
[1777528515208,34.96,75633.88,43.5,-0.31353,0.00015,24.6588]
[1777528515721,34.96,75634.94,43.5,-0.31338,0.00015,24.654]
[1777528521266,34.97,75630.62,43.5,-0.31402,0.00015,24.67419]
[1777528522107,34.97,75628.1,43.5,-0.31439,0.00015,24.68581]
[1777528523226,34.97,75628.4,43.5,-0.31434,0.00015,24.68448]
[1777528523330,34.97,75628.4,43.5,-0.31434,0.00015,24.68448]
[1777528525985,34.97,75626.82,43.5,-0.31458,0.00015,24.69184]
[1777528526099,34.97,75626.82,43.5,-0.31458,0.00015,24.69184]
[1777528531992,34.97,75625.58,43.5,-0.31475,0.00015,24.69442]
[1777528537026,34.97,75620.33,43.5,-0.31552,0.00015,24.71856]
[1777528542062,34.97,75619.74,43.5,-0.31561,0.00015,24.72135]
[1777528544580,34.97,75619.85,43.5,-0.3156,0.00015,24.72088]
[1777528548160,34.97,75620.25,43.5,-0.31554,0.00015,24.71912]
[1777528548696,34.97,75616.93,43.5,-0.31603,0.00015,24.73425]
[1777528549832,34.97,75613.04,43.5,-0.3166,0.00015,24.75191]
[1777528551837,34.97,75609.71,43.5,-0.31708,0.00015,24.76696]
[1777528552827,34.97,75609.52,43.5,-0.31711,0.00015,24.76781]
[1777528553564,34.97,75609.47,43.5,-0.31712,0.00015,24.76802]
[1777528555212,34.97,75610.31,43.5,-0.31699,0.00015,24.76421]
[1777528557671,34.97,75613.48,43.5,-0.31653,0.00015,24.74984]
[1777528563209,34.97,75614.91,43.5,-0.31632,0.00015,24.74343]
[1777528568245,34.97,75612.71,43.5,-0.31665,0.00015,24.75347]
[1777528572168,34.97,75611.58,43.5,-0.31681,0.00015,24.75861]
[1777528575454,34.97,75610.74,43.5,-0.31694,0.00015,24.76243]
[1777528581341,34.97,75604.93,43.5,-0.31778,0.00015,24.7886]
[1777528586376,34.97,75605.07,43.5,-0.31776,0.00015,24.7879]
[1777528591412,34.97,75604.92,43.5,-0.31776,0.00015,24.78515]
[1777528596448,34.97,75606.2,43.5,-0.31758,0.00015,24.77934]
[1777528601483,34.97,75605.53,43.5,-0.31767,0.00015,24.78235]
[1777528604236,34.97,75608.75,43.5,-0.3172,0.00015,24.76782]
[1777528605009,34.97,75613.61,43.5,-0.31649,0.00015,24.74584]
[1777528606022,34.97,75618.58,43.5,-0.31576,0.00015,24.72327]
[1777528610728,34.97,75622.41,43.5,-0.31521,0.00015,24.70612]
[1777528612084,34.97,75625.5,43.5,-0.31476,0.00015,24.69205]
[1777528612634,34.97,75626.5,43.5,-0.31462,0.00015,24.68754]
[1777528613892,34.97,75628.2,43.5,-0.31437,0.00015,24.67982]
[1777528619616,34.98,75627.24,43.5,-0.31452,0.00015,24.68461]
[1777528621191,34.98,75627.24,43.5,-0.31452,0.00015,24.68461]
[1777528623540,34.98,75626.84,43.5,-0.31459,0.00015,24.68656]
[1777528623561,34.98,75626.84,43.5,-0.31459,0.00015,24.68656]
[1777528626665,34.98,75617.78,43.5,-0.31592,0.00015,24.72808]
[1777528632140,34.98,75617.65,43.5,-0.31594,0.00015,24.72876]
[1777528633549,34.98,75617.05,43.5,-0.31603,0.00015,24.7315]
[1777528633816,34.98,75615.55,43.5,-0.31625,0.00015,24.73835]
[1777528637317,34.98,75611.88,43.5,-0.31678,0.00015,24.75499]
[1777528640818,34.98,75609.08,43.5,-0.31719,0.00015,24.76766]
[1777528645298,34.98,75608.05,43.5,-0.31734,0.00015,24.77228]
[1777528649713,34.98,75608.13,43.5,-0.31733,0.00015,24.7719]
[1777528654861,34.98,75605.06,43.5,-0.31776,0.00015,24.7823]
[1777528659897,34.98,75604.73,43.5,-0.31781,0.00015,24.78371]
[1777528661070,34.98,75604.73,43.5,-0.31781,0.00015,24.78371]
[1777528663267,34.98,75600.07,43.5,-0.31849,0.00015,24.80463]
[1777528665647,34.98,75593.59,43.5,-0.31944,0.00015,24.83357]
[1777528666311,34.98,75591.34,43.5,-0.31977,0.00015,24.84355]
[1777528666692,34.98,75591.37,43.5,-0.31976,0.00015,24.84335]
[1777528666768,34.98,75591.37,43.5,-0.31976,0.00015,24.84335]
[1777528666946,34.98,75589.97,43.5,-0.31997,0.00015,24.84965]
[1777528668285,34.98,75589.97,43.5,-0.31997,0.00015,24.84965]
[1777528673994,34.98,75581.65,43.5,-0.32122,0.00015,24.88738]
[1777528679029,34.99,75580.88,43.5,-0.32135,0.00015,24.89127]
[1777528684065,34.99,75579.5,43.5,-0.32157,0.00015,24.8978]
[1777528689100,34.99,75578.6,43.5,-0.32171,0.00015,24.90216]
[1777528694135,34.99,75578.5,43.5,-0.32174,0.00015,24.90294]
[1777528699170,35.0,75578.05,43.5,-0.32181,0.00015,24.90524]
[1777528704206,35.0,75575.56,43.5,-0.32219,0.00015,24.91647]
[1777528709241,35.0,75577.74,43.5,-0.32187,0.00015,24.90711]
[1777528714275,35.0,75576.76,43.5,-0.32201,0.00015,24.90832]
[1777528719310,35.0,75575.68,43.5,-0.32218,0.00015,24.9133]
[1777528721740,35.0,75575.72,43.5,-0.32217,0.00015,24.91321]
[1777528722331,35.0,75578.02,43.5,-0.32183,0.00015,24.90312]
[1777528727366,35.0,75577.99,43.5,-0.32183,0.00015,24.90302]
[1777528731023,35.0,75576.76,43.5,-0.32201,0.00015,24.9083]
[1777528731395,35.0,75574.57,43.5,-0.32233,0.00015,24.91789]
[1777528736430,35.0,75572.2,43.5,-0.32268,0.00015,24.92842]
[1777528738283,35.0,75576.07,43.5,-0.32211,0.00015,24.91145]
[1777528738444,35.0,75579.46,43.5,-0.32162,0.00015,24.89655]
[1777528741712,35.0,75580.7,43.5,-0.32143,0.00015,24.89098]
[1777528743489,35.0,75585.17,43.5,-0.32077,0.00015,24.87119]
[1777528743499,35.0,75578.49,43.5,-0.32175,0.00015,24.9006]
[1777528743810,35.0,75578.49,43.5,-0.32175,0.00015,24.9006]
[1777528746652,35.0,75575.67,43.5,-0.32217,0.00015,24.91317]
[1777528747932,35.0,75574.49,43.5,-0.32235,0.00015,24.91847]
[1777528748072,35.0,75574.49,43.5,-0.32235,0.00015,24.91847]
[1777528753551,35.01,75571.67,43.5,-0.32277,0.00015,24.93114]
[1777528758586,35.01,75571.53,43.5,-0.3228,0.00015,24.93198]
[1777528763621,35.01,75571.84,43.5,-0.32276,0.00015,24.93085]
[1777528768657,35.01,75578.28,43.5,-0.32182,0.00015,24.90279]
[1777528769722,35.01,75578.28,43.5,-0.32182,0.00015,24.90279]
[1777528780741,35.02,75573.66,43.5,-0.32251,0.00015,24.92047]
[1777528785776,35.02,75571.5,43.5,-0.32283,0.00015,24.93015]
[1777528790811,35.02,75565.86,43.5,-0.32367,0.00015,24.95498]
[1777528792878,35.02,75566.01,43.5,-0.32365,0.00015,24.95434]
[1777528792991,35.02,75566.01,43.5,-0.32365,0.00015,24.95434]
[1777528794281,35.02,75566.11,43.5,-0.32363,0.00015,24.95393]
[1777528794417,35.02,75566.11,43.5,-0.32363,0.00015,24.95393]
[1777528799874,35.02,75569.33,43.5,-0.32317,0.00015,24.94005]
[1777528804909,35.02,75575.77,43.5,-0.32222,0.00015,24.91203]
[1777528809944,35.02,75575.81,43.5,-0.32222,0.00015,24.91211]
[1777528814979,35.02,75575.26,43.5,-0.32231,0.00015,24.91473]
[1777528820014,35.03,75573.51,43.5,-0.32257,0.00015,24.92258]
[1777528825049,35.03,75570.3,43.5,-0.32305,0.00015,24.93677]
[1777528830087,35.03,75571.77,43.5,-0.32284,0.00015,24.93046]
[1777528835122,35.03,75572.34,43.5,-0.32275,0.00015,24.92483]
[1777528840157,35.03,75571.82,43.5,-0.32283,0.00015,24.92735]
[1777528845192,35.03,75570.39,43.5,-0.32305,0.00015,24.93387]
[1777528847737,35.03,75567.63,43.5,-0.32346,0.00015,24.94599]
[1777528848557,35.03,75566.46,43.5,-0.32363,0.00015,24.95117]
[1777528848602,35.03,75557.41,43.5,-0.32497,0.00015,24.99051]
[1777528849220,35.03,75547.78,43.5,-0.3264,0.00015,25.03207]
[1777528854602,35.03,75547.7,43.5,-0.3264,0.00015,25.03229]
[1777528859619,35.03,75548.23,43.5,-0.32632,0.00015,25.02984]
[1777528863648,35.03,75553.08,43.5,-0.3256,0.00015,25.00883]
[1777528863848,35.03,75553.08,43.5,-0.3256,0.00015,25.00883]
[1777528864630,35.03,75551.66,43.5,-0.32581,0.00015,25.01493]
[1777528870367,35.03,75549.05,43.5,-0.32619,0.00015,25.02588]
[1777528876410,35.03,75552.73,43.5,-0.32563,0.00015,25.00974]
[1777528881446,35.02,75551.8,43.5,-0.32576,0.00015,25.01354]
[1777528882693,35.02,75551.8,43.5,-0.32576,0.00015,25.01354]
[1777528888494,35.02,75546.43,43.5,-0.32654,0.00015,25.03621]
[1777528893530,35.02,75551.77,43.5,-0.32572,0.00015,25.00953]
[1777528897889,35.02,75552.79,43.5,-0.32557,0.00015,25.00496]
[1777528902251,35.02,75553.96,43.5,-0.32539,0.00015,24.99962]
[1777528902593,35.02,75561.77,43.5,-0.32423,0.00015,24.96569]
[1777528907628,35.01,75568.19,43.5,-0.32328,0.00015,24.93761]
[1777528912755,35.01,75568.2,43.5,-0.32327,0.00015,24.93753]
[1777528918710,35.01,75573.17,43.5,-0.32254,0.00015,24.91575]
[1777528923745,35.01,75568.65,43.5,-0.32321,0.00015,24.9356]
[1777528927234,35.01,75573.08,43.5,-0.32255,0.00015,24.91618]
[1777528932809,35.02,75573.69,43.5,-0.32247,0.00015,24.91358]
[1777528934747,35.02,75573.71,43.5,-0.32246,0.00015,24.9135]
[1777528936135,35.02,75579.39,43.5,-0.32163,0.00015,24.88851]
[1777528936839,35.02,75571.57,43.5,-0.32278,0.00015,24.92291]
[1777528941874,35.02,75571.7,43.5,-0.32276,0.00015,24.92232]
[1777528946909,35.02,75576.09,43.5,-0.32211,0.00015,24.90307]
[1777528951943,35.02,75573.06,43.5,-0.32255,0.00015,24.91311]
[1777528953959,35.02,75560.69,43.5,-0.32437,0.00015,24.96716]
[1777528956979,35.02,75569.62,43.5,-0.32305,0.00015,24.92815]
[1777528962014,35.02,75574.29,43.5,-0.32237,0.00015,24.90779]
[1777528967050,35.02,75569.29,43.5,-0.32311,0.00015,24.92979]
[1777528972085,35.02,75568.63,43.5,-0.32321,0.00015,24.93269]
[1777528977605,35.02,75567.34,43.5,-0.3234,0.00015,24.93835]
[1777528983163,35.02,75562.22,43.5,-0.32416,0.00015,24.96078]
[1777528988198,35.02,75563.14,43.5,-0.32402,0.00015,24.9568]
[1777528993232,35.02,75561.91,43.5,-0.3242,0.00015,24.96219]
[1777528998269,35.02,75562.4,43.5,-0.32413,0.00015,24.9601]
[1777529003304,35.02,75560.86,43.5,-0.32436,0.00015,24.96685]
[1777529008339,35.02,75563.24,43.5,-0.32401,0.00015,24.95655]
[1777529012367,35.02,75555.24,43.5,-0.32518,0.00015,24.988]
[1777529017572,35.02,75551.09,43.5,-0.32579,0.00015,25.00585]
[1777529023444,35.02,75548.56,43.5,-0.32616,0.00015,25.01657]
[1777529028479,35.02,75547.97,43.5,-0.32624,0.00015,25.01892]
[1777529032489,35.02,75548.41,43.5,-0.32618,0.00015,25.01692]
[1777529032507,35.02,75556.79,43.5,-0.32493,0.00015,24.98068]
[1777529037542,35.02,75558.82,43.5,-0.32463,0.00015,24.97188]
[1777529040722,35.02,75558.99,43.5,-0.32461,0.00015,24.97114]
[1777529042579,35.02,75567.95,43.5,-0.32328,0.00015,24.93212]
[1777529044878,35.02,75566.57,43.5,-0.32349,0.00015,24.93818]
[1777529050635,35.02,75566.76,43.5,-0.32346,0.00015,24.93749]
[1777529055670,35.02,75567.9,43.5,-0.3233,0.00015,24.93267]
[1777529059698,35.02,75559.85,43.5,-0.32449,0.00015,24.96786]
[1777529064733,35.02,75559.74,43.5,-0.32451,0.00015,24.96837]
[1777529069768,35.02,75566.02,43.5,-0.32359,0.00015,24.94111]
[1777529074803,35.02,75569.74,43.5,-0.32302,0.00015,24.92164]
[1777529079840,35.02,75568.79,43.5,-0.32317,0.00015,24.92597]
[1777529084875,35.02,75569.44,43.5,-0.32308,0.00015,24.92327]
[1777529087230,35.02,75571.13,43.5,-0.32283,0.00015,24.91592]
[1777529088953,35.02,75571.73,43.5,-0.32274,0.00015,24.91332]
[1777529095127,35.03,75571.11,43.5,-0.32284,0.00015,24.91624]
[1777529095184,35.03,75570.0,43.5,-0.32301,0.00015,24.92113]
[1777529095306,35.03,75570.0,43.5,-0.32301,0.00015,24.92113]
[1777529095378,35.03,75570.0,43.5,-0.32301,0.00015,24.92113]
[1777529095999,35.03,75570.0,43.5,-0.32301,0.00015,24.92113]
[1777529096100,35.02,75582.07,43.5,-0.32122,0.00015,24.86788]
[1777529100287,35.02,75584.3,43.5,-0.32089,0.00015,24.85798]
[1777529100321,35.02,75584.3,43.5,-0.32089,0.00015,24.85798]
[1777529100594,35.02,75584.3,43.5,-0.32089,0.00015,24.85798]
[1777529100762,35.02,75584.3,43.5,-0.32089,0.00015,24.85798]
[1777529101085,35.02,75596.47,43.5,-0.3191,0.00015,24.80372]
[1777529101493,35.02,75596.47,43.5,-0.3191,0.00015,24.80372]
[1777529101579,35.02,75596.47,43.5,-0.3191,0.00015,24.80372]
[1777529102814,35.02,75602.43,43.5,-0.31822,0.00015,24.77703]
[1777529103209,35.02,75601.1,43.5,-0.31841,0.00015,24.78287]
[1777529103997,35.02,75601.1,43.5,-0.31841,0.00015,24.78287]
[1777529104001,35.02,75601.1,43.5,-0.31841,0.00015,24.78287]
[1777529104190,35.02,75598.34,43.5,-0.31882,0.00015,24.79517]
[1777529104197,35.02,75598.34,43.5,-0.31882,0.00015,24.79517]
[1777529104257,35.02,75598.34,43.5,-0.31882,0.00015,24.79517]
[1777529105019,35.02,75588.3,43.5,-0.32029,0.00015,24.83992]
[1777529110054,35.03,75583.78,43.5,-0.32098,0.00015,24.86056]
[1777529114502,35.03,75583.33,43.5,-0.32105,0.00015,24.86288]
[1777529115089,35.03,75583.42,43.5,-0.32104,0.00015,24.86253]
[1777529118113,35.03,75586.4,43.5,-0.3206,0.00015,24.84941]
[1777529118167,35.03,75586.4,43.5,-0.3206,0.00015,24.84941]
[1777529125112,35.03,75590.11,43.5,-0.32004,0.00015,24.83234]
[1777529125144,35.03,75590.11,43.5,-0.32004,0.00015,24.83234]
[1777529130194,35.02,75600.46,43.5,-0.31851,0.00015,24.78567]
[1777529135158,35.02,75601.73,43.5,-0.31829,0.00015,24.7764]
[1777529135193,35.02,75601.73,43.5,-0.31829,0.00015,24.7764]
[1777529140112,35.02,75603.8,43.5,-0.31798,0.00015,24.76687]
[1777529141243,35.02,75605.96,43.5,-0.31766,0.00015,24.75698]
[1777529146313,35.02,75602.98,43.5,-0.31809,0.00015,24.77007]
[1777529151348,35.01,75600.01,43.5,-0.31852,0.00015,24.78306]
[1777529156383,35.01,75605.66,43.5,-0.31768,0.00015,24.75732]
[1777529161418,35.01,75602.79,43.5,-0.31809,0.00015,24.76995]
[1777529166453,35.01,75604.09,43.5,-0.31789,0.00015,24.7638]
[1777529171487,35.0,75605.69,43.5,-0.31764,0.00015,24.75631]
[1777529176523,35.0,75601.99,43.5,-0.31818,0.00015,24.77266]
[1777529181558,35.0,75604.76,43.5,-0.31776,0.00015,24.7599]
[1777529186593,35.0,75606.62,43.5,-0.31748,0.00015,24.75124]
[1777529192137,35.0,75611.0,43.5,-0.31683,0.00015,24.73128]
[1777529192212,35.0,75611.0,43.5,-0.31683,0.00015,24.73128]
[1777529192232,35.0,75611.0,43.5,-0.31683,0.00015,24.73128]
[1777529193208,35.0,75612.99,43.5,-0.31652,0.00015,24.71883]
[1777529193240,35.0,75612.99,43.5,-0.31652,0.00015,24.71883]
[1777529194627,35.0,75620.06,43.5,-0.31549,0.00015,24.68672]
[1777529195446,35.0,75622.54,43.5,-0.31512,0.00015,24.67542]
[1777529195878,35.0,75622.54,43.5,-0.31512,0.00015,24.67542]
[1777529199604,35.0,75622.87,43.5,-0.31508,0.00015,24.67396]
[1777529199709,35.0,75622.87,43.5,-0.31508,0.00015,24.67396]
[1777529199757,35.0,75622.87,43.5,-0.31508,0.00015,24.67396]
[1777529199794,35.0,75622.87,43.5,-0.31508,0.00015,24.67396]
[1777529199810,35.0,75626.64,43.5,-0.31453,0.00015,24.65675]
[1777529200508,35.0,75626.64,43.5,-0.31453,0.00015,24.65675]
[1777529200558,35.0,75626.64,43.5,-0.31453,0.00015,24.65675]
[1777529200773,35.0,75626.64,43.5,-0.31453,0.00015,24.65675]
[1777529200974,35.0,75626.64,43.5,-0.31453,0.00015,24.65675]
[1777529201094,35.0,75626.64,43.5,-0.31453,0.00015,24.65675]
[1777529204594,34.99,75637.93,43.5,-0.31286,0.00015,24.60435]
[1777529205883,34.99,75637.9,43.5,-0.31286,0.00015,24.60417]
[1777529206559,34.99,75645.49,43.5,-0.31175,0.00015,24.56891]
[1777529211768,34.99,75649.65,43.5,-0.31112,0.00015,24.54887]
[1777529216803,34.98,75649.98,43.5,-0.31106,0.00015,24.54675]
[1777529221838,34.98,75642.31,43.5,-0.31216,0.00015,24.58171]
[1777529226873,34.97,75633.78,43.5,-0.31337,0.00015,24.62024]
[1777529227555,34.97,75633.78,43.5,-0.31337,0.00015,24.62024]
[1777529232915,34.97,75630.95,43.5,-0.31375,0.00015,24.63213]
[1777529237950,34.96,75633.25,43.5,-0.31339,0.00015,24.6206]
[1777529242488,34.96,75635.28,43.5,-0.31307,0.00015,24.61054]
[1777529246826,34.95,75632.8,43.5,-0.31341,0.00015,24.62129]
[1777529248463,34.95,75632.75,43.5,-0.31341,0.00015,24.62116]
[1777529249030,34.95,75630.98,43.5,-0.31366,0.00015,24.62913]
[1777529250033,34.95,75630.98,43.5,-0.31366,0.00015,24.62913]
[1777529251178,34.95,75630.46,43.5,-0.31374,0.00015,24.63138]
[1777529251454,34.95,75627.33,43.5,-0.31417,0.00015,24.64228]
[1777529252165,34.95,75627.33,43.5,-0.31417,0.00015,24.64228]
[1777529255136,34.95,75621.05,43.5,-0.31509,0.00015,24.6711]
[1777529261117,34.95,75623.17,43.5,-0.31479,0.00015,24.66157]
[1777529263976,34.95,75620.13,43.5,-0.31523,0.00015,24.67553]
[1777529264139,34.95,75628.16,43.5,-0.31406,0.00015,24.6388]
[1777529268623,34.95,75633.19,43.5,-0.31333,0.00015,24.61592]
[1777529274209,34.95,75624.55,43.5,-0.31461,0.00015,24.65603]
[1777529279244,34.95,75622.83,43.5,-0.31487,0.00015,24.66411]
[1777529280141,34.95,75622.83,43.5,-0.31487,0.00015,24.66411]
[1777529285286,34.96,75624.42,43.5,-0.31464,0.00015,24.65715]
[1777529290321,34.96,75622.16,43.5,-0.31498,0.00015,24.66771]
[1777529290667,34.96,75622.16,43.5,-0.31498,0.00015,24.66771]
[1777529291119,34.96,75622.16,43.5,-0.31498,0.00015,24.66771]
[1777529291622,34.96,75616.39,43.5,-0.31583,0.00015,24.69406]
[1777529294681,34.96,75613.81,43.5,-0.31621,0.00015,24.70583]
[1777529300392,34.96,75614.38,43.5,-0.31612,0.00015,24.7033]
[1777529305427,34.96,75613.45,43.5,-0.31626,0.00015,24.70759]
[1777529306972,34.96,75613.45,43.5,-0.31626,0.00015,24.70759]
[1777529306979,34.96,75613.45,43.5,-0.31626,0.00015,24.70759]
[1777529307874,34.96,75613.16,43.5,-0.31631,0.00015,24.70892]
[1777529309600,34.96,75606.94,43.5,-0.31722,0.00015,24.73711]
[1777529312076,34.96,75606.11,43.5,-0.31734,0.00015,24.74084]
[1777529314216,34.96,75608.1,43.5,-0.31703,0.00015,24.72843]
[1777529319525,34.96,75614.44,43.5,-0.3161,0.00015,24.69966]
[1777529322408,34.96,75609.97,43.5,-0.31675,0.00015,24.71994]
[1777529327581,34.96,75612.22,43.5,-0.31642,0.00015,24.70966]
[1777529328583,34.96,75612.22,43.5,-0.31642,0.00015,24.70966]
[1777529333623,34.96,75613.91,43.5,-0.31617,0.00015,24.70192]
[1777529338658,34.96,75612.81,43.5,-0.31633,0.00015,24.70683]
[1777529341665,34.96,75609.46,43.5,-0.31682,0.00015,24.72197]
[1777529346714,34.96,75606.83,43.5,-0.3172,0.00015,24.73367]
[1777529351749,34.95,75605.75,43.5,-0.31735,0.00015,24.73833]
[1777529356783,34.95,75607.2,43.5,-0.31713,0.00015,24.73157]
[1777529361818,34.95,75607.17,43.5,-0.31713,0.00015,24.73151]
[1777529363946,34.95,75609.31,43.5,-0.31682,0.00015,24.72179]
[1777529367867,34.95,75614.92,43.5,-0.31599,0.00015,24.69626]
[1777529373984,34.95,75618.99,43.5,-0.31538,0.00015,24.67432]
[1777529379946,34.95,75618.48,43.5,-0.31545,0.00015,24.67663]
[1777529384207,34.95,75618.0,43.5,-0.31552,0.00015,24.67879]
[1777529390041,34.95,75613.97,43.5,-0.31611,0.00015,24.69702]
[1777529395278,34.95,75615.83,43.5,-0.31583,0.00015,24.68841]
[1777529398815,34.95,75617.67,43.5,-0.31556,0.00015,24.67995]
[1777529398820,34.95,75617.67,43.5,-0.31556,0.00015,24.67995]
[1777529402150,34.95,75607.34,43.5,-0.31707,0.00015,24.72675]
[1777529402346,34.95,75607.34,43.5,-0.31707,0.00015,24.72675]
[1777529405121,34.94,75595.12,43.5,-0.31886,0.00015,24.78146]
[1777529405547,34.94,75595.12,43.5,-0.31886,0.00015,24.78146]
[1777529406711,34.94,75592.77,43.5,-0.3192,0.00015,24.79188]
[1777529412126,34.94,75584.98,43.5,-0.32033,0.00015,24.82618]
[1777529412154,34.94,75584.98,43.5,-0.32033,0.00015,24.82618]
[1777529412163,34.94,75584.98,43.5,-0.32033,0.00015,24.82618]
[1777529417205,34.94,75590.63,43.5,-0.31948,0.00015,24.80035]
[1777529418237,34.94,75590.63,43.5,-0.31948,0.00015,24.80035]
[1777529418474,34.94,75590.63,43.5,-0.31948,0.00015,24.80035]
[1777529424261,34.93,75591.02,43.5,-0.31941,0.00015,24.79801]
[1777529429296,34.93,75590.37,43.5,-0.31949,0.00015,24.80048]
[1777529431416,34.93,75589.34,43.5,-0.31964,0.00015,24.805]
[1777529431562,34.93,75586.79,43.5,-0.31999,0.00015,24.81284]
[1777529437352,34.92,75586.47,43.5,-0.32002,0.00015,24.81377]
[1777529442386,34.92,75586.47,43.5,-0.32,0.00015,24.8132]
[1777529442754,34.92,75586.47,43.5,-0.32,0.00015,24.8132]
[1777529442970,34.92,75586.47,43.5,-0.32,0.00015,24.8132]
[1777529448429,34.92,75587.9,43.5,-0.31978,0.00015,24.80629]
[1777529453464,34.91,75587.02,43.5,-0.3199,0.00015,24.80983]
[1777529458499,34.91,75588.03,43.5,-0.31974,0.00015,24.80496]
[1777529458783,34.91,75588.03,43.5,-0.31974,0.00015,24.80496]
[1777529459506,34.91,75597.56,43.5,-0.31833,0.00015,24.76215]
[1777529460182,34.91,75597.56,43.5,-0.31833,0.00015,24.76215]
[1777529460247,34.91,75597.56,43.5,-0.31833,0.00015,24.76215]
[1777529460322,34.91,75597.56,43.5,-0.31833,0.00015,24.76215]
[1777529460392,34.91,75597.56,43.5,-0.31833,0.00015,24.76215]
[1777529460786,34.91,75602.18,43.5,-0.31765,0.00015,24.74129]
[1777529464352,34.91,75603.84,43.5,-0.3174,0.00015,24.73377]
[1777529469575,34.91,75604.14,43.5,-0.31736,0.00015,24.73236]
[1777529472617,34.91,75598.8,43.5,-0.31814,0.00015,24.75643]
[1777529472637,34.91,75598.8,43.5,-0.31814,0.00015,24.75643]
[1777529474086,34.91,75598.23,43.5,-0.31822,0.00015,24.75896]
[1777529479646,34.91,75596.92,43.5,-0.31841,0.00015,24.76456]
[1777529482201,34.91,75597.17,43.5,-0.31837,0.00015,24.76339]
[1777529483007,34.91,75595.56,43.5,-0.31861,0.00015,24.77059]
[1777529483050,34.91,75595.56,43.5,-0.31861,0.00015,24.77059]
[1777529483057,34.91,75595.56,43.5,-0.31861,0.00015,24.77059]
[1777529486410,34.91,75586.63,43.5,-0.31992,0.00015,24.81041]
[1777529488110,34.9,75584.89,43.5,-0.32017,0.00015,24.81802]
[1777529488227,34.9,75584.89,43.5,-0.32017,0.00015,24.81802]
[1777529488467,34.9,75584.89,43.5,-0.32017,0.00015,24.81802]
[1777529488470,34.9,75584.83,43.5,-0.32018,0.00015,24.81824]
[1777529489771,34.9,75579.17,43.5,-0.32101,0.00015,24.84342]
[1777529489903,34.9,75579.17,43.5,-0.32101,0.00015,24.84342]
[1777529492280,34.91,75575.32,43.5,-0.32159,0.00015,24.86071]
[1777529492525,34.91,75575.32,43.5,-0.32159,0.00015,24.86071]
[1777529492796,34.91,75570.66,43.5,-0.32227,0.00015,24.87811]
[1777529492801,34.91,75570.66,43.5,-0.32227,0.00015,24.87811]
[1777529493209,34.91,75570.66,43.5,-0.32227,0.00015,24.87811]
[1777529493558,34.91,75570.66,43.5,-0.32227,0.00015,24.87811]
[1777529493744,34.91,75555.5,43.5,-0.32452,0.00015,24.94465]
[1777529496098,34.91,75550.15,43.5,-0.32531,0.00015,24.96794]
[1777529496283,34.91,75550.15,43.5,-0.32531,0.00015,24.96794]
[1777529497420,34.91,75552.82,43.5,-0.32492,0.00015,24.95634]
[1777529497818,34.91,75554.86,43.5,-0.32461,0.00015,24.94748]
[1777529503814,34.91,75551.51,43.5,-0.32511,0.00015,24.96213]
[1777529508849,34.91,75549.92,43.5,-0.32535,0.00015,24.96906]
[1777529512479,34.91,75549.59,43.5,-0.3254,0.00015,24.97051]
[1777529517911,34.91,75554.37,43.5,-0.32469,0.00015,24.94982]
[1777529521940,34.91,75563.29,43.5,-0.32337,0.00015,24.91099]
[1777529522704,34.91,75563.29,43.5,-0.32337,0.00015,24.91099]
[1777529522735,34.91,75563.29,43.5,-0.32337,0.00015,24.91099]
[1777529525714,34.91,75569.61,43.5,-0.32244,0.00015,24.88341]
[1777529525969,34.91,75570.4,43.5,-0.32233,0.00015,24.88]
[1777529529524,34.91,75573.38,43.5,-0.32189,0.00015,24.86681]
[1777529532445,34.91,75573.96,43.5,-0.3218,0.00015,24.8642]
[1777529532479,34.91,75575.5,43.5,-0.32157,0.00015,24.85738]
[1777529537377,34.91,75575.05,43.5,-0.32165,0.00015,24.85962]
[1777529543089,34.92,75570.02,43.5,-0.32241,0.00015,24.88231]
[1777529548124,34.92,75561.11,43.5,-0.32374,0.00015,24.92175]
[1777529553159,34.92,75560.22,43.5,-0.32386,0.00015,24.92242]
[1777529557187,34.92,75569.49,43.5,-0.32249,0.00015,24.88188]
[1777529562222,34.92,75569.94,43.5,-0.32243,0.00015,24.88025]
[1777529562909,34.92,75569.94,43.5,-0.32243,0.00015,24.88025]
[1777529563229,34.92,75569.87,43.5,-0.32244,0.00015,24.88063]
[1777529565502,34.92,75570.03,43.5,-0.32242,0.00015,24.87997]
[1777529565596,34.93,75568.81,43.5,-0.3226,0.00015,24.88542]
[1777529570745,34.93,75563.56,43.5,-0.32339,0.00015,24.90868]
[1777529573401,34.93,75565.15,43.5,-0.32316,0.00015,24.90182]
[1777529573470,34.93,75566.44,43.5,-0.32297,0.00015,24.89622]
[1777529577510,34.93,75567.57,43.5,-0.3228,0.00015,24.89141]
[1777529577551,34.93,75567.52,43.5,-0.32281,0.00015,24.89171]
[1777529583369,34.93,75564.71,43.5,-0.32324,0.00015,24.9044]
[1777529588404,34.93,75564.13,43.5,-0.32334,0.00015,24.90728]
[1777529593439,34.94,75564.51,43.5,-0.32329,0.00015,24.90596]
[1777529596460,34.94,75554.14,43.5,-0.32484,0.00015,24.95144]
[1777529601495,34.94,75553.28,43.5,-0.32497,0.00015,24.95532]
[1777529602489,34.94,75553.28,43.5,-0.32497,0.00015,24.95532]
[1777529606850,34.94,75557.57,43.5,-0.32434,0.00015,24.93676]
[1777529612573,34.94,75559.83,43.5,-0.32399,0.00015,24.92381]
[1777529613180,34.94,75559.83,43.5,-0.32399,0.00015,24.92381]
[1777529616928,34.94,75566.33,43.5,-0.32304,0.00015,24.89561]
[1777529622643,34.95,75570.89,43.5,-0.32238,0.00015,24.87606]
[1777529626148,34.95,75571.52,43.5,-0.32229,0.00015,24.87354]
[1777529631706,34.95,75570.39,43.5,-0.32247,0.00015,24.87902]
[1777529636740,34.96,75571.96,43.5,-0.32225,0.00015,24.87251]
[1777529641776,34.96,75570.01,43.5,-0.32256,0.00015,24.88147]
[1777529646810,34.96,75563.43,43.5,-0.32354,0.00015,24.91059]
[1777529651845,34.96,75561.47,43.5,-0.32383,0.00015,24.91928]
[1777529656881,34.96,75559.85,43.5,-0.32408,0.00015,24.92645]
[1777529661916,34.96,75560.2,43.5,-0.32403,0.00015,24.92499]
[1777529666950,34.96,75561.16,43.5,-0.32389,0.00015,24.92087]
[1777529671986,34.96,75561.29,43.5,-0.32385,0.00015,24.917]
[1777529677021,34.96,75558.25,43.5,-0.3243,0.00015,24.93029]
[1777529681051,34.96,75558.26,43.5,-0.3243,0.00015,24.93025]
[1777529682058,34.96,75568.07,43.5,-0.32285,0.00015,24.88735]
[1777529687093,34.97,75570.02,43.5,-0.32256,0.00015,24.87898]
[1777529692127,34.97,75569.2,43.5,-0.32269,0.00015,24.88276]
[1777529698170,34.97,75569.25,43.5,-0.32269,0.00015,24.88271]
[1777529699048,34.97,75569.25,43.5,-0.32269,0.00015,24.88271]
[1777529704211,34.97,75566.07,43.5,-0.32316,0.00015,24.89676]
[1777529709247,34.97,75566.41,43.5,-0.32311,0.00015,24.89532]
[1777529714282,34.97,75566.19,43.5,-0.32315,0.00015,24.89635]
[1777529719317,34.97,75566.48,43.5,-0.32311,0.00015,24.89513]
[1777529725505,34.97,75566.46,43.5,-0.32311,0.00015,24.89525]
[1777529725902,34.97,75566.57,43.5,-0.3231,0.00015,24.89478]
[1777529726646,34.97,75566.57,43.5,-0.3231,0.00015,24.89478]
[1777529726658,34.97,75566.57,43.5,-0.3231,0.00015,24.89478]
[1777529726747,34.97,75577.52,43.5,-0.32147,0.00015,24.84642]
[1777529732715,34.96,75583.34,43.5,-0.32058,0.00015,24.81668]
[1777529734652,34.96,75583.19,43.5,-0.32059,0.00015,24.81705]
[1777529737442,34.96,75594.45,43.5,-0.31891,0.00015,24.76631]
[1777529742477,34.96,75595.54,43.5,-0.31874,0.00015,24.76094]
[1777529747514,34.95,75592.38,43.5,-0.31919,0.00015,24.77464]
[1777529752548,34.95,75593.13,43.5,-0.31907,0.00015,24.77086]
[1777529754256,34.95,75591.68,43.5,-0.31928,0.00015,24.77727]
[1777529754332,34.95,75591.68,43.5,-0.31928,0.00015,24.77727]
[1777529754357,34.95,75591.68,43.5,-0.31928,0.00015,24.77727]
[1777529754561,34.95,75584.69,43.5,-0.32031,0.00015,24.80838]
[1777529759597,34.95,75583.77,43.5,-0.32046,0.00015,24.81299]
[1777529760752,34.95,75583.77,43.5,-0.32046,0.00015,24.81299]
[1777529760803,34.95,75583.77,43.5,-0.32046,0.00015,24.81299]
[1777529760792,34.95,75583.97,43.5,-0.32043,0.00015,24.8123]
[1777529766646,34.95,75586.9,43.5,-0.31999,0.00015,24.79873]
[1777529767082,34.95,75586.9,43.5,-0.31999,0.00015,24.79873]
[1777529772688,34.95,75591.57,43.5,-0.31928,0.00015,24.77726]
[1777529777081,34.94,75591.19,43.5,-0.31932,0.00015,24.77855]
[1777529782758,34.94,75587.37,43.5,-0.31987,0.00015,24.79506]
[1777529787793,34.94,75588.49,43.5,-0.31969,0.00015,24.78955]
[1777529790106,34.93,75588.14,43.5,-0.31973,0.00015,24.79091]
[1777529790148,34.93,75588.14,43.5,-0.31973,0.00015,24.79091]
[1777529790966,34.93,75586.99,43.5,-0.3199,0.00015,24.79606]
[1777529791820,34.94,75581.71,43.5,-0.32067,0.00015,24.81631]
[1777529796855,34.94,75579.18,43.5,-0.32106,0.00015,24.82796]
[1777529800296,34.94,75579.54,43.5,-0.32101,0.00015,24.82663]
[1777529800320,34.94,75579.54,43.5,-0.32101,0.00015,24.82663]
[1777529800393,34.94,75579.54,43.5,-0.32101,0.00015,24.82663]
[1777529800417,34.94,75579.54,43.5,-0.32101,0.00015,24.82663]
[1777529800884,34.94,75582.72,43.5,-0.32054,0.00015,24.81237]
[1777529805135,34.94,75587.95,43.5,-0.31975,0.00015,24.78876]
[1777529810953,34.93,75593.68,43.5,-0.31889,0.00015,24.76257]
[1777529815989,34.93,75598.39,43.5,-0.31819,0.00015,24.74114]
[1777529817166,34.93,75598.39,43.5,-0.31819,0.00015,24.74114]
[1777529821153,34.93,75595.0,43.5,-0.31869,0.00015,24.75623]
[1777529823834,34.93,75591.33,43.5,-0.31922,0.00015,24.77257]
[1777529823864,34.93,75591.33,43.5,-0.31922,0.00015,24.77257]
[1777529823883,34.93,75591.33,43.5,-0.31922,0.00015,24.77257]
[1777529823915,34.93,75591.6,43.5,-0.31918,0.00015,24.77123]
[1777529827201,34.93,75584.2,43.5,-0.32028,0.00015,24.80455]
[1777529827236,34.93,75583.06,43.5,-0.32045,0.00015,24.80975]
[1777529833108,34.93,75586.08,43.5,-0.31999,0.00015,24.7958]
[1777529835180,34.93,75585.82,43.5,-0.32003,0.00015,24.79688]
[1777529841479,34.92,75586.07,43.5,-0.31997,0.00015,24.79527]
[1777529843610,34.92,75585.55,43.5,-0.32005,0.00015,24.79743]
[1777529844538,34.92,75587.34,43.5,-0.31978,0.00015,24.78936]
[1777529850226,34.92,75588.42,43.5,-0.3196,0.00015,24.78403]
[1777529852241,34.92,75595.91,43.5,-0.31848,0.00015,24.74695]
[1777529857276,34.92,75595.24,43.5,-0.31857,0.00015,24.74974]
[1777529860575,34.92,75598.82,43.5,-0.31804,0.00015,24.73355]
[1777529862727,34.92,75598.39,43.5,-0.3181,0.00015,24.73542]
[1777529863317,34.92,75588.19,43.5,-0.3196,0.00015,24.78113]
[1777529864303,34.92,75588.19,43.5,-0.3196,0.00015,24.78113]
[1777529864411,34.92,75588.19,43.5,-0.3196,0.00015,24.78113]
[1777529870014,34.91,75588.56,43.5,-0.31954,0.00015,24.77907]
[1777529875404,34.91,75592.35,43.5,-0.31897,0.00015,24.76175]
[1777529880438,34.91,75592.95,43.5,-0.31887,0.00015,24.75883]
[1777529885473,34.91,75590.36,43.5,-0.31925,0.00015,24.77021]
[1777529886245,34.91,75590.36,43.5,-0.31925,0.00015,24.77021]
[1777529889624,34.91,75589.31,43.5,-0.3194,0.00015,24.77475]
[1777529893047,34.9,75587.72,43.5,-0.31962,0.00015,24.78163]
[1777529899587,34.9,75588.57,43.5,-0.31949,0.00015,24.77742]
[1777529902323,34.9,75588.14,43.5,-0.31955,0.00015,24.77924]
[1777529905958,34.9,75597.29,43.5,-0.31819,0.00015,24.73803]
[1777529906333,34.9,75597.63,43.5,-0.31814,0.00015,24.73646]
[1777529910068,34.9,75606.95,43.5,-0.31677,0.00015,24.69433]
[1777529911054,34.9,75607.08,43.5,-0.31675,0.00015,24.69376]
[1777529912331,34.9,75614.83,43.5,-0.31559,0.00015,24.65514]
[1777529913209,34.9,75614.96,43.5,-0.31558,0.00015,24.65459]
[1777529914096,34.9,75615.9,43.5,-0.31544,0.00015,24.65034]
[1777529915478,34.9,75615.65,43.5,-0.31548,0.00015,24.65152]
[1777529917127,34.9,75615.27,43.5,-0.31554,0.00015,24.65334]
[1777529920060,34.9,75615.43,43.5,-0.31551,0.00015,24.65268]
[1777529920283,34.9,75616.2,43.5,-0.3154,0.00015,24.64919]
[1777529922229,34.9,75616.8,43.5,-0.31532,0.00015,24.64651]
[1777529923100,34.9,75617.51,43.5,-0.31521,0.00015,24.6433]
[1777529923159,34.9,75617.51,43.5,-0.31521,0.00015,24.6433]
[1777529923230,34.9,75617.51,43.5,-0.31521,0.00015,24.6433]
[1777529923788,34.9,75617.51,43.5,-0.31521,0.00015,24.6433]
[1777529923905,34.9,75617.51,43.5,-0.31521,0.00015,24.6433]
[1777529924040,34.9,75617.51,43.5,-0.31521,0.00015,24.6433]
[1777529924324,34.9,75620.78,43.5,-0.31473,0.00015,24.6284]
[1777529927431,34.9,75627.44,43.5,-0.31376,0.00015,24.59791]
[1777529927785,34.9,75625.63,43.5,-0.31403,0.00015,24.60632]
[1777529929428,34.9,75623.33,43.5,-0.31436,0.00015,24.61672]
[1777529929446,34.9,75623.33,43.5,-0.31436,0.00015,24.61672]
[1777529929469,34.9,75623.33,43.5,-0.31436,0.00015,24.61672]
[1777529929799,34.9,75619.07,43.5,-0.31498,0.00015,24.63609]
[1777529931284,34.9,75615.58,43.5,-0.3155,0.00015,24.6521]
[1777529931595,34.9,75615.58,43.5,-0.3155,0.00015,24.6521]
[1777529931724,34.9,75615.58,43.5,-0.3155,0.00015,24.6521]
[1777529931748,34.9,75615.58,43.5,-0.3155,0.00015,24.6521]
[1777529931869,34.9,75615.58,43.5,-0.3155,0.00015,24.6521]
[1777529931963,34.9,75608.0,43.5,-0.31661,0.00015,24.6867]
[1777529932725,34.9,75608.0,43.5,-0.31661,0.00015,24.6867]
[1777529937856,34.9,75604.22,43.5,-0.31717,0.00015,24.70381]
[1777529942890,34.9,75606.94,43.5,-0.31677,0.00015,24.69143]
[1777529945805,34.9,75606.36,43.5,-0.31685,0.00015,24.69407]
[1777529950949,34.9,75601.09,43.5,-0.31762,0.00015,24.71784]
[1777529955779,34.9,75600.88,43.5,-0.31765,0.00015,24.71873]
[1777529955794,34.9,75600.88,43.5,-0.31765,0.00015,24.71873]
[1777529955994,34.9,75600.88,43.5,-0.31765,0.00015,24.71873]
[1777529956991,34.9,75615.69,43.5,-0.31547,0.00015,24.65143]
[1777529957640,34.9,75615.69,43.5,-0.31547,0.00015,24.65143]
[1777529963033,34.9,75618.47,43.5,-0.31507,0.00015,24.63899]
[1777529968068,34.9,75620.68,43.5,-0.31476,0.00015,24.62907]
[1777529971321,34.91,75620.76,43.5,-0.31473,0.00015,24.62543]
[1777529973557,34.91,75624.35,43.5,-0.31421,0.00015,24.60905]
[1777529974167,34.91,75625.93,43.5,-0.31398,0.00015,24.60184]
[1777529974771,34.91,75625.93,43.5,-0.31398,0.00015,24.60184]
[1777529975211,34.91,75626.77,43.5,-0.31385,0.00015,24.59803]
[1777529976258,34.91,75626.78,43.5,-0.31386,0.00015,24.59806]
[1777529979015,34.91,75626.69,43.5,-0.31387,0.00015,24.59861]
[1777529979145,34.91,75628.36,43.5,-0.31363,0.00015,24.59099]
[1777529982089,34.91,75629.7,43.5,-0.31342,0.00015,24.58449]
[1777529987273,34.9,75629.31,43.5,-0.31346,0.00015,24.5855]
[1777529993243,34.89,75629.75,43.5,-0.31336,0.00015,24.58242]
[1777529998278,34.89,75631.0,43.5,-0.31316,0.00015,24.57592]
[1777530003313,34.89,75631.65,43.5,-0.31304,0.00015,24.57219]
[1777530005292,34.88,75629.21,43.5,-0.31339,0.00015,24.58332]
[1777530007840,34.88,75627.26,43.5,-0.31367,0.00015,24.59201]
[1777530009286,34.88,75625.81,43.5,-0.31387,0.00015,24.59838]
[1777530011146,34.88,75623.3,43.5,-0.31424,0.00015,24.60977]
[1777530011368,34.88,75622.85,43.5,-0.31429,0.00015,24.6115]
[1777530013072,34.88,75622.85,43.5,-0.31429,0.00015,24.6115]
[1777530017508,34.88,75622.97,43.5,-0.31429,0.00015,24.6113]
[1777530017560,34.88,75622.97,43.5,-0.31429,0.00015,24.6113]
[1777530021101,34.88,75621.35,43.5,-0.31453,0.00015,24.61896]
[1777530023499,34.88,75621.47,43.5,-0.31452,0.00015,24.61861]
[1777530023688,34.88,75621.47,43.5,-0.31452,0.00015,24.61861]
[1777530025782,34.88,75619.63,43.5,-0.31479,0.00015,24.6272]
[1777530026024,34.88,75619.63,43.5,-0.31479,0.00015,24.6272]
[1777530027069,34.88,75621.56,43.5,-0.31451,0.00015,24.61848]
[1777530032517,34.89,75622.0,43.5,-0.31445,0.00015,24.61352]
[1777530033512,34.89,75622.0,43.5,-0.31445,0.00015,24.61352]
[1777530034002,34.89,75622.0,43.5,-0.31445,0.00015,24.61352]
[1777530035558,34.89,75622.57,43.5,-0.31437,0.00015,24.61107]
[1777530035565,34.89,75622.57,43.5,-0.31437,0.00015,24.61107]
[1777530042183,34.89,75628.97,43.5,-0.31345,0.00015,24.5822]
[1777530042205,34.89,75628.87,43.5,-0.31347,0.00015,24.58287]
[1777530043529,34.89,75628.97,43.5,-0.31345,0.00015,24.58241]
[1777530047826,34.89,75629.26,43.5,-0.31339,0.00015,24.58054]
[1777530052701,34.89,75629.02,43.5,-0.31341,0.00015,24.58098]
[1777530054019,34.88,75629.95,43.5,-0.31327,0.00015,24.57655]
[1777530054082,34.88,75637.87,43.5,-0.3121,0.00015,24.53964]
[1777530055616,34.88,75640.36,43.5,-0.31174,0.00015,24.52806]
[1777530060713,34.88,75641.62,43.5,-0.31154,0.00015,24.52171]
[1777530062808,34.88,75641.65,43.5,-0.31153,0.00015,24.52148]
[1777530062931,34.88,75641.65,43.5,-0.31153,0.00015,24.52148]
[1777530063412,34.88,75641.44,43.5,-0.31156,0.00015,24.52237]
[1777530063893,34.88,75641.44,43.5,-0.31156,0.00015,24.52237]
[1777530063946,34.88,75641.44,43.5,-0.31156,0.00015,24.52237]
[1777530063972,34.88,75626.27,43.5,-0.31378,0.00015,24.59256]
[1777530064792,34.88,75626.27,43.5,-0.31378,0.00015,24.59256]
[1777530064884,34.88,75626.27,43.5,-0.31378,0.00015,24.59256]
[1777530064986,34.88,75626.27,43.5,-0.31378,0.00015,24.59256]
[1777530065081,34.88,75616.3,43.5,-0.31524,0.00015,24.6382]
[1777530065468,34.88,75616.3,43.5,-0.31524,0.00015,24.6382]
[1777530065521,34.88,75616.3,43.5,-0.31524,0.00015,24.6382]
[1777530065748,34.88,75607.88,43.5,-0.31648,0.00015,24.67665]
[1777530066675,34.88,75607.88,43.5,-0.31648,0.00015,24.67665]
[1777530067530,34.88,75605.88,43.5,-0.31677,0.00015,24.68576]
[1777530068344,34.88,75606.5,43.5,-0.31668,0.00015,24.68295]
[1777530070175,34.88,75609.91,43.5,-0.31618,0.00015,24.66745]
[1777530070181,34.88,75609.91,43.5,-0.31618,0.00015,24.66745]
[1777530072144,34.88,75615.5,43.5,-0.31536,0.00015,24.64201]
[1777530073148,34.88,75615.13,43.5,-0.31542,0.00015,24.64379]
[1777530076372,34.88,75616.49,43.5,-0.31522,0.00015,24.63772]
[1777530079588,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530079636,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530079718,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530079723,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530079737,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530079883,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530079913,34.88,75616.25,43.5,-0.31526,0.00015,24.63897]
[1777530080681,34.88,75612.52,43.5,-0.31581,0.00015,24.65609]
[1777530082171,34.88,75608.14,43.5,-0.31646,0.00015,24.67604]
[1777530084374,34.88,75609.3,43.5,-0.31629,0.00015,24.67083]
[1777530089916,34.88,75611.1,43.5,-0.31603,0.00015,24.66283]
[1777530090346,34.88,75611.1,43.5,-0.31603,0.00015,24.66283]
[1777530090419,34.88,75611.1,43.5,-0.31603,0.00015,24.66283]
[1777530095958,34.88,75603.99,43.5,-0.31706,0.00015,24.69186]
[1777530100993,34.88,75600.33,43.5,-0.3176,0.00015,24.70841]
[1777530106030,34.88,75603.66,43.5,-0.31711,0.00015,24.69332]
[1777530111065,34.88,75600.83,43.5,-0.31753,0.00015,24.70616]
[1777530111758,34.88,75600.83,43.5,-0.31753,0.00015,24.70616]
[1777530117107,34.88,75611.85,43.5,-0.31591,0.00015,24.65624]
[1777530122142,34.89,75611.67,43.5,-0.31594,0.00015,24.65719]
[1777530124518,34.89,75609.99,43.5,-0.31619,0.00015,24.66488]
[1777530130198,34.89,75601.02,43.5,-0.31751,0.00015,24.70555]
[1777530135233,34.88,75601.66,43.5,-0.31741,0.00015,24.70254]
[1777530140268,34.88,75599.41,43.5,-0.31774,0.00015,24.7126]
[1777530145303,34.88,75600.97,43.5,-0.3175,0.00015,24.70543]
[1777530150353,34.88,75601.22,43.5,-0.31746,0.00015,24.70422]
[1777530154366,34.88,75592.39,43.5,-0.31874,0.00015,24.74049]
[1777530159400,34.88,75592.94,43.5,-0.31866,0.00015,24.73778]
[1777530164436,34.88,75594.45,43.5,-0.31843,0.00015,24.73078]
[1777530169471,34.88,75593.79,43.5,-0.31852,0.00015,24.73358]
[1777530173499,34.88,75608.36,43.5,-0.31637,0.00015,24.66753]
[1777530178533,34.88,75609.61,43.5,-0.31619,0.00015,24.66197]
[1777530182108,34.88,75609.88,43.5,-0.31615,0.00015,24.66079]
[1777530186518,34.88,75609.88,43.5,-0.31615,0.00015,24.66091]
[1777530186549,34.88,75609.88,43.5,-0.31615,0.00015,24.66091]
[1777530191625,34.88,75606.43,43.5,-0.31666,0.00015,24.67674]
[1777530195045,34.88,75606.5,43.5,-0.31665,0.00015,24.67642]
[1777530200099,34.88,75605.46,43.5,-0.31681,0.00015,24.68115]
[1777530205723,34.88,75604.9,43.5,-0.31689,0.00015,24.68363]
[1777530209632,34.88,75606.16,43.5,-0.3167,0.00015,24.67788]
[1777530212427,34.88,75607.42,43.5,-0.3165,0.00015,24.66874]
[1777530217806,34.88,75606.92,43.5,-0.31657,0.00015,24.67102]
[1777530222842,34.88,75607.74,43.5,-0.31645,0.00015,24.66731]
[1777530227876,34.88,75606.99,43.5,-0.31656,0.00015,24.67076]
[1777530232887,34.88,75607.27,43.5,-0.31652,0.00015,24.6695]
[1777530235087,34.88,75610.73,43.5,-0.31601,0.00015,24.65375]
[1777530241265,34.88,75612.56,43.5,-0.31575,0.00015,24.64554]
[1777530243657,34.88,75612.48,43.5,-0.31576,0.00015,24.64596]
[1777530246443,34.88,75603.67,43.5,-0.31706,0.00015,24.68602]
[1777530246749,34.88,75603.67,43.5,-0.31706,0.00015,24.68602]
[1777530250495,34.88,75603.92,43.5,-0.31702,0.00015,24.6848]
[1777530255547,34.88,75608.51,43.5,-0.31634,0.00015,24.66393]
[1777530260675,34.88,75606.69,43.5,-0.31661,0.00015,24.67221]
[1777530260808,34.88,75606.69,43.5,-0.31661,0.00015,24.67221]
[1777530266143,34.88,75603.8,43.5,-0.31703,0.00015,24.68524]
[1777530271178,34.88,75603.77,43.5,-0.31702,0.00015,24.68192]
[1777530274812,34.88,75603.61,43.5,-0.31704,0.00015,24.68261]
[1777530281248,34.88,75599.2,43.5,-0.31769,0.00015,24.70248]
[1777530286283,34.88,75600.41,43.5,-0.3175,0.00015,24.6969]
[1777530286857,34.88,75600.41,43.5,-0.3175,0.00015,24.6969]
[1777530286875,34.88,75600.41,43.5,-0.3175,0.00015,24.6969]
[1777530287060,34.88,75600.41,43.5,-0.3175,0.00015,24.6969]
[1777530289045,34.88,75610.53,43.5,-0.31601,0.00015,24.65095]
[1777530289633,34.88,75611.81,43.5,-0.31583,0.00015,24.64514]
[1777530295350,34.88,75610.31,43.5,-0.31605,0.00015,24.65218]
[1777530300385,34.88,75607.2,43.5,-0.31652,0.00015,24.66648]
[1777530305420,34.88,75608.77,43.5,-0.31629,0.00015,24.65942]
[1777530310455,34.88,75611.19,43.5,-0.31593,0.00015,24.64851]
[1777530313095,34.88,75617.01,43.5,-0.31508,0.00015,24.62197]
[1777530313270,34.88,75617.01,43.5,-0.31508,0.00015,24.62197]
[1777530313476,34.88,75621.05,43.5,-0.31448,0.00015,24.60326]
[1777530313820,34.88,75621.05,43.5,-0.31448,0.00015,24.60326]
[1777530315863,34.88,75621.35,43.5,-0.31443,0.00015,24.60154]
[1777530318327,34.88,75622.4,43.5,-0.31427,0.00015,24.59655]
[1777530321739,34.87,75620.81,43.5,-0.31448,0.00015,24.60318]
[1777530322870,34.87,75620.51,43.5,-0.31452,0.00015,24.60439]
[1777530328582,34.86,75620.38,43.5,-0.3145,0.00015,24.60385]
[1777530334625,34.86,75623.43,43.5,-0.31401,0.00015,24.58554]
[1777530337256,34.86,75624.05,43.5,-0.31392,0.00015,24.58254]
[1777530337270,34.86,75618.95,43.5,-0.31466,0.00015,24.60586]
[1777530337912,34.86,75618.95,43.5,-0.31466,0.00015,24.60586]
[1777530342297,34.86,75616.34,43.5,-0.31504,0.00015,24.6178]
[1777530342876,34.86,75616.99,43.5,-0.31496,0.00015,24.61502]
[1777530342921,34.86,75618.47,43.5,-0.31474,0.00015,24.60823]
[1777530343889,34.86,75618.47,43.5,-0.31474,0.00015,24.60823]
[1777530345268,34.86,75618.72,43.5,-0.3147,0.00015,24.60693]
[1777530345439,34.86,75618.72,43.5,-0.3147,0.00015,24.60693]
[1777530345558,34.85,75618.48,43.5,-0.31472,0.00015,24.60771]
[1777530346023,34.85,75618.48,43.5,-0.31472,0.00015,24.60771]
[1777530346146,34.85,75618.48,43.5,-0.31472,0.00015,24.60771]
[1777530346889,34.85,75622.71,43.5,-0.3141,0.00015,24.58826]
[1777530348086,34.85,75629.98,43.5,-0.31303,0.00015,24.55456]
[1777530349144,34.85,75631.5,43.5,-0.3128,0.00015,24.5474]
[1777530354764,34.85,75639.66,43.5,-0.31159,0.00015,24.50883]
[1777530357676,34.85,75640.93,43.5,-0.3114,0.00015,24.50276]
[1777530361010,34.85,75649.42,43.5,-0.31015,0.00015,24.46288]
[1777530361707,34.85,75649.54,43.5,-0.31013,0.00015,24.46228]
[1777530361901,34.85,75649.54,43.5,-0.31013,0.00015,24.46228]
[1777530362543,34.85,75649.54,43.5,-0.31013,0.00015,24.46228]
[1777530367502,34.85,75660.37,43.5,-0.30855,0.00015,24.41119]
[1777530369559,34.85,75661.14,43.5,-0.30844,0.00015,24.40754]
[1777530374905,34.85,75652.11,43.5,-0.30975,0.00015,24.44999]
[1777530379940,34.84,75654.77,43.5,-0.30936,0.00015,24.4373]
[1777530384975,34.84,75656.73,43.5,-0.30907,0.00015,24.42795]
[1777530390011,34.84,75652.03,43.5,-0.30975,0.00015,24.44993]
[1777530395047,34.84,75652.69,43.5,-0.30963,0.00015,24.44325]
[1777530400084,34.84,75656.1,43.5,-0.30913,0.00015,24.42711]
[1777530405118,34.84,75654.01,43.5,-0.30943,0.00015,24.43685]
[1777530410154,34.84,75653.29,43.5,-0.30953,0.00015,24.44008]
[1777530415189,34.84,75654.09,43.5,-0.30941,0.00015,24.43618]
[1777530417856,34.84,75653.61,43.5,-0.30948,0.00015,24.43841]
[1777530422588,34.84,75644.8,43.5,-0.31076,0.00015,24.47962]
[1777530432312,34.83,75643.97,43.5,-0.31087,0.00015,24.48299]
[1777530437347,34.83,75643.99,43.5,-0.31086,0.00015,24.48273]
[1777530442381,34.83,75642.35,43.5,-0.3111,0.00015,24.49027]
[1777530447417,34.83,75637.06,43.5,-0.31187,0.00015,24.51473]
[1777530452452,34.83,75637.4,43.5,-0.31179,0.00015,24.50954]
[1777530457487,34.83,75637.16,43.5,-0.31182,0.00015,24.51047]
[1777530460862,34.83,75634.81,43.5,-0.31216,0.00015,24.52128]
[1777530461161,34.83,75634.81,43.5,-0.31216,0.00015,24.52128]
[1777530461986,34.83,75640.55,43.5,-0.31132,0.00015,24.49452]
[1777530466612,34.83,75638.98,43.5,-0.31155,0.00015,24.50169]
[1777530471941,34.83,75638.8,43.5,-0.31157,0.00015,24.50234]
[1777530477627,34.82,75633.92,43.5,-0.31228,0.00015,24.52487]
[1777530481939,34.82,75631.81,43.5,-0.31258,0.00015,24.53446]
[1777530482661,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530482803,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530482815,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530482848,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530482859,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530482878,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530483123,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530483160,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530483279,34.82,75627.6,43.5,-0.3132,0.00015,24.55416]
[1777530483669,34.82,75614.62,43.5,-0.31512,0.00015,24.61413]
[1777530484173,34.82,75614.62,43.5,-0.31512,0.00015,24.61413]
[1777530484312,34.82,75614.62,43.5,-0.31512,0.00015,24.61413]
[1777530484460,34.82,75614.62,43.5,-0.31512,0.00015,24.61413]
[1777530484697,34.83,75614.62,43.5,-0.31512,0.00015,24.61424]
[1777530485609,34.83,75614.62,43.5,-0.31512,0.00015,24.61424]
[1777530484931,34.83,75612.71,43.5,-0.3154,0.00015,24.62299]
[1777530486264,34.83,75612.71,43.5,-0.3154,0.00015,24.62299]
[1777530490088,34.82,75612.89,43.5,-0.31536,0.00015,24.62163]
[1777530490634,34.82,75612.89,43.5,-0.31536,0.00015,24.62163]
[1777530490160,34.82,75612.97,43.5,-0.31535,0.00015,24.62113]
[1777530492702,34.82,75613.12,43.5,-0.31533,0.00015,24.62065]
[1777530492731,34.82,75613.5,43.5,-0.31528,0.00015,24.61901]
[1777530493710,34.82,75613.5,43.5,-0.31528,0.00015,24.61901]
[1777530494350,34.82,75613.5,43.5,-0.31528,0.00015,24.61901]
[1777530494448,34.82,75613.25,43.5,-0.31531,0.00015,24.62003]
[1777530499781,34.83,75613.75,43.5,-0.31525,0.00015,24.61838]
[1777530503768,34.83,75613.0,43.5,-0.31537,0.00015,24.62213]
[1777530506425,34.83,75615.26,43.5,-0.31505,0.00015,24.61198]
[1777530506526,34.83,75616.65,43.5,-0.31485,0.00015,24.60583]
[1777530507947,34.83,75618.12,43.5,-0.31463,0.00015,24.59908]
[1777530508037,34.83,75619.61,43.5,-0.31441,0.00015,24.59211]
[1777530512466,34.83,75619.82,43.5,-0.31439,0.00015,24.59151]
[1777530517341,34.84,75619.39,43.5,-0.31445,0.00015,24.59066]
[1777530522942,34.84,75623.12,43.5,-0.31393,0.00015,24.57431]
[1777530527673,34.84,75623.29,43.5,-0.31391,0.00015,24.57386]
[1777530527977,34.85,75623.91,43.5,-0.31383,0.00015,24.57122]
[1777530532529,34.84,75625.02,43.5,-0.31366,0.00015,24.56572]
[1777530533873,34.84,75625.05,43.5,-0.31364,0.00015,24.56533]
[1777530534021,34.84,75625.05,43.5,-0.31364,0.00015,24.56533]
[1777530534035,34.84,75625.05,43.5,-0.31364,0.00015,24.56533]
[1777530539054,34.84,75630.44,43.5,-0.31283,0.00015,24.53971]
[1777530540529,34.84,75630.44,43.5,-0.31283,0.00015,24.53971]
[1777530540631,34.84,75644.35,43.5,-0.31079,0.00015,24.47474]
[1777530546366,34.83,75643.8,43.5,-0.31086,0.00015,24.47709]
[1777530546755,34.83,75643.8,43.5,-0.31086,0.00015,24.47709]
[1777530552145,34.83,75644.71,43.5,-0.31072,0.00015,24.47237]
[1777530557180,34.83,75645.73,43.5,-0.31056,0.00015,24.46728]
[1777530562215,34.83,75644.82,43.5,-0.31068,0.00015,24.4712]
[1777530567250,34.83,75644.63,43.5,-0.3107,0.00015,24.47173]
[1777530572285,34.82,75647.93,43.5,-0.31019,0.00015,24.4525]
[1777530573202,34.82,75647.93,43.5,-0.31019,0.00015,24.4525]
[1777530576443,34.82,75647.13,43.5,-0.3103,0.00015,24.45607]
[1777530582355,34.82,75647.86,43.5,-0.31018,0.00015,24.45217]
[1777530586785,34.82,75646.69,43.5,-0.31034,0.00015,24.45745]
[1777530587444,34.82,75647.18,43.5,-0.31027,0.00015,24.45508]
[1777530588159,34.82,75648.94,43.5,-0.31001,0.00015,24.44674]
[1777530593433,34.81,75649.74,43.5,-0.30988,0.00015,24.4426]
[1777530597156,34.81,75649.66,43.5,-0.30989,0.00015,24.44278]
[1777530597950,34.81,75648.56,43.5,-0.31005,0.00015,24.44788]
[1777530600372,34.81,75649.43,43.5,-0.30992,0.00015,24.44372]
[1777530600529,34.81,75649.43,43.5,-0.30992,0.00015,24.44372]
[1777530600651,34.81,75649.43,43.5,-0.30992,0.00015,24.44372]
[1777530601160,34.81,75652.95,43.5,-0.3094,0.00015,24.42694]
[1777530603258,34.81,75660.75,43.5,-0.30826,0.00015,24.39001]
[1777530604630,34.81,75658.66,43.5,-0.30856,0.00015,24.39989]
[1777530607529,34.81,75661.55,43.5,-0.30814,0.00015,24.38612]
[1777530612565,34.81,75664.12,43.5,-0.30776,0.00015,24.37383]
[1777530617557,34.81,75662.95,43.5,-0.30793,0.00015,24.37932]
[1777530623643,34.81,75661.11,43.5,-0.30819,0.00015,24.38783]
[1777530628678,34.81,75663.51,43.5,-0.30783,0.00015,24.37625]
[1777530633713,34.81,75660.37,43.5,-0.30827,0.00015,24.38757]
[1777530638749,34.8,75655.18,43.5,-0.30902,0.00015,24.41184]
[1777530639327,34.8,75655.18,43.5,-0.30902,0.00015,24.41184]
[1777530644791,34.8,75660.21,43.5,-0.30828,0.00015,24.38773]
[1777530649826,34.8,75660.68,43.5,-0.3082,0.00015,24.38534]
[1777530656875,34.8,75659.02,43.5,-0.30844,0.00015,24.39293]
[1777530661910,34.8,75661.02,43.5,-0.30814,0.00015,24.38322]
[1777530666945,34.8,75660.88,43.5,-0.30815,0.00015,24.3837]
[1777530671439,34.8,75661.15,43.5,-0.30811,0.00015,24.3823]
[1777530677015,34.79,75663.14,43.5,-0.30781,0.00015,24.37259]
[1777530682050,34.79,75663.94,43.5,-0.30769,0.00015,24.36861]
[1777530687330,34.79,75663.12,43.5,-0.30781,0.00015,24.37235]
[1777530687340,34.79,75663.12,43.5,-0.30781,0.00015,24.37235]
[1777530687549,34.79,75663.12,43.5,-0.30781,0.00015,24.37235]
[1777530687551,34.79,75663.12,43.5,-0.30781,0.00015,24.37235]
[1777530693126,34.79,75667.17,43.5,-0.30719,0.00015,24.3495]
[1777530694791,34.79,75667.17,43.5,-0.30719,0.00015,24.3495]
[1777530695886,34.79,75667.22,43.5,-0.30718,0.00015,24.34925]
[1777530695141,34.79,75675.63,43.5,-0.30596,0.00015,24.30905]
[1777530695959,34.79,75675.63,43.5,-0.30596,0.00015,24.30905]
[1777530696223,34.79,75675.63,43.5,-0.30596,0.00015,24.30905]
[1777530696238,34.79,75675.63,43.5,-0.30596,0.00015,24.30905]
[1777530696378,34.79,75675.63,43.5,-0.30596,0.00015,24.30905]
[1777530696399,34.79,75685.76,43.5,-0.30449,0.00015,24.26036]
[1777530702190,34.79,75690.68,43.5,-0.30375,0.00015,24.23565]
[1777530704426,34.79,75690.52,43.5,-0.30377,0.00015,24.23628]
[1777530709934,34.78,75692.41,43.5,-0.30347,0.00014,24.22637]
[1777530714751,34.78,75694.07,43.5,-0.30322,0.00014,24.21786]
[1777530720316,34.77,75693.81,43.5,-0.30324,0.00014,24.21844]
[1777530725352,34.77,75695.47,43.5,-0.30299,0.00014,24.20994]
[1777530730387,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731253,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731320,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731395,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731403,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731407,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731420,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731754,34.77,75696.47,43.5,-0.30283,0.00014,24.20472]
[1777530731772,34.77,75706.54,43.5,-0.30137,0.00014,24.15551]
[1777530732088,34.77,75706.54,43.5,-0.30137,0.00014,24.15551]
[1777530732323,34.77,75706.54,43.5,-0.30137,0.00014,24.15551]
[1777530732407,34.77,75706.54,43.5,-0.30137,0.00014,24.15551]
[1777530732741,34.77,75706.54,43.5,-0.30137,0.00014,24.15551]
[1777530732935,34.77,75706.54,43.5,-0.30137,0.00014,24.15551]
[1777530732761,34.77,75726.43,43.5,-0.2985,0.00014,24.05756]
[1777530733183,34.77,75726.43,43.5,-0.2985,0.00014,24.05756]
[1777530733599,34.77,75726.43,43.5,-0.2985,0.00014,24.05756]
[1777530733674,34.77,75730.12,43.5,-0.29797,0.00014,24.03925]
[1777530733999,34.77,75730.12,43.5,-0.29797,0.00014,24.03925]
[1777530734010,34.77,75730.12,43.5,-0.29797,0.00014,24.03925]
[1777530734024,34.77,75730.12,43.5,-0.29797,0.00014,24.03925]
[1777530735441,34.77,75727.05,43.5,-0.29841,0.00014,24.05429]
[1777530739012,34.76,75726.04,43.5,-0.29853,0.00014,24.05843]
[1777530739032,34.76,75726.04,43.5,-0.29853,0.00014,24.05843]
[1777530739454,34.76,75726.6,43.5,-0.29845,0.00014,24.05544]
[1777530742757,34.76,75726.87,43.5,-0.29841,0.00014,24.05424]
[1777530742789,34.76,75726.87,43.5,-0.29841,0.00014,24.05424]
[1777530742830,34.76,75726.87,43.5,-0.29841,0.00014,24.05424]
[1777530742926,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743094,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743115,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743186,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743452,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743621,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743648,34.76,75729.16,43.5,-0.29809,0.00014,24.04303]
[1777530743691,34.76,75742.27,43.5,-0.2962,0.00014,23.97765]
[1777530744268,34.76,75742.27,43.5,-0.2962,0.00014,23.97765]
[1777530744639,34.76,75742.27,43.5,-0.2962,0.00014,23.97765]
[1777530744685,34.76,75755.65,43.5,-0.29428,0.00014,23.91025]
[1777530745051,34.76,75755.65,43.5,-0.29428,0.00014,23.91025]
[1777530745134,34.76,75755.65,43.5,-0.29428,0.00014,23.91025]
[1777530749649,34.76,75755.06,43.5,-0.29436,0.00014,23.91287]
[1777530750378,34.76,75754.76,43.5,-0.2944,0.00014,23.91429]
[1777530750562,34.76,75754.76,43.5,-0.2944,0.00014,23.91429]
[1777530750929,34.76,75754.76,43.5,-0.2944,0.00014,23.91429]
[1777530750941,34.76,75763.77,43.5,-0.29311,0.00014,23.86856]
[1777530752546,34.76,75768.76,43.5,-0.29238,0.00014,23.83975]
[1777530752557,34.76,75759.33,43.5,-0.29372,0.00014,23.88757]
[1777530753198,34.76,75759.33,43.5,-0.29372,0.00014,23.88757]
[1777530755505,34.76,75751.14,43.5,-0.29489,0.00014,23.92873]
[1777530756157,34.76,75751.14,43.5,-0.29489,0.00014,23.92862]
[1777530757506,34.76,75748.8,43.5,-0.29522,0.00014,23.94029]
[1777530759745,34.76,75745.58,43.5,-0.29567,0.00014,23.9562]
[1777530759984,34.76,75745.58,43.5,-0.29567,0.00014,23.9562]
[1777530760613,34.76,75744.49,43.5,-0.29582,0.00014,23.96137]
[1777530762294,34.76,75744.66,43.5,-0.2958,0.00014,23.96066]
[1777530762627,34.76,75750.82,43.5,-0.29492,0.00014,23.92984]
[1777530767662,34.75,75749.78,43.5,-0.29505,0.00014,23.93447]
[1777530772697,34.75,75747.24,43.5,-0.2954,0.00014,23.9466]
[1777530773125,34.75,75747.24,43.5,-0.2954,0.00014,23.9466]
[1777530778738,34.75,75752.88,43.5,-0.29457,0.00014,23.91742]
[1777530783774,34.74,75752.92,43.5,-0.29455,0.00014,23.91671]
[1777530787503,34.74,75751.97,43.5,-0.29468,0.00014,23.92121]
[1777530791582,34.74,75753.68,43.5,-0.29442,0.00014,23.91213]
[1777530796866,34.74,75747.97,43.5,-0.29522,0.00014,23.94029]
[1777530800765,34.73,75743.33,43.5,-0.29588,0.00014,23.96326]
[1777530801012,34.73,75743.33,43.5,-0.29588,0.00014,23.96326]
[1777530800897,34.73,75742.52,43.5,-0.29599,0.00014,23.9672]
[1777530802350,34.73,75735.73,43.5,-0.29697,0.00014,24.00135]
[1777530807946,34.74,75731.92,43.5,-0.29754,0.00014,24.02104]
[1777530809156,34.74,75731.96,43.5,-0.29754,0.00014,24.02094]
[1777530814995,34.74,75732.17,43.5,-0.2975,0.00014,24.01705]
[1777530820030,34.75,75729.57,43.5,-0.29789,0.00014,24.03052]
[1777530825065,34.75,75734.06,43.5,-0.29726,0.00014,24.00868]
[1777530831111,34.75,75733.9,43.5,-0.2973,0.00014,24.01018]
[1777530836276,34.75,75731.54,43.5,-0.29765,0.00014,24.02248]
[1777530836413,34.75,75731.54,43.5,-0.29765,0.00014,24.02248]
[1777530836479,34.75,75731.54,43.5,-0.29765,0.00014,24.02248]
[1777530836511,34.75,75733.04,43.5,-0.29744,0.00014,24.01501]
[1777530837153,34.75,75746.42,43.5,-0.29551,0.00014,23.9479]
[1777530839167,34.75,75754.77,43.5,-0.29431,0.00014,23.90565]
[1777530842285,34.75,75752.05,43.5,-0.2947,0.00014,23.91921]
[1777530843160,34.75,75749.64,43.5,-0.29504,0.00014,23.93125]
[1777530848230,34.75,75752.78,43.5,-0.29457,0.00014,23.9148]
[1777530850351,34.75,75752.48,43.5,-0.29461,0.00014,23.91622]
[1777530850473,34.75,75752.48,43.5,-0.29461,0.00014,23.91622]
[1777530850725,34.75,75752.48,43.5,-0.29461,0.00014,23.91622]
[1777530850979,34.75,75752.48,43.5,-0.29461,0.00014,23.91622]
[1777530851916,34.75,75754.02,43.5,-0.29439,0.00014,23.90826]
[1777530851930,34.75,75768.03,43.5,-0.29239,0.00014,23.83723]
[1777530857293,34.75,75765.0,43.5,-0.29282,0.00014,23.85249]
[1777530861053,34.75,75760.68,43.5,-0.29343,0.00014,23.87432]
[1777530862328,34.74,75770.63,43.5,-0.29201,0.00014,23.82363]
[1777530867494,34.74,75776.11,43.5,-0.29123,0.00014,23.79567]
[1777530873782,34.75,75771.09,43.5,-0.29192,0.00014,23.81789]
[1777530879531,34.75,75774.83,43.5,-0.29139,0.00014,23.79885]
[1777530885816,34.75,75781.07,43.5,-0.29051,0.00014,23.76713]
[1777530885941,34.75,75781.07,43.5,-0.29051,0.00014,23.76713]
[1777530886019,34.75,75781.07,43.5,-0.29051,0.00014,23.76713]
[1777530887503,34.75,75793.08,43.5,-0.28881,0.00014,23.70553]
[1777530889085,34.75,75793.08,43.5,-0.28881,0.00014,23.70553]
[1777530889098,34.75,75793.08,43.5,-0.28881,0.00014,23.70553]
[1777530889343,34.75,75790.24,43.5,-0.28922,0.00014,23.7204]
[1777530890128,34.75,75790.24,43.5,-0.28922,0.00014,23.7204]
[1777530892031,34.75,75791.96,43.5,-0.28898,0.00014,23.71163]
[1777530892038,34.75,75791.96,43.5,-0.28898,0.00014,23.71163]
[1777530892239,34.75,75793.36,43.5,-0.28878,0.00014,23.70452]
[1777530892329,34.75,75793.36,43.5,-0.28878,0.00014,23.70452]
[1777530892549,34.75,75793.36,43.5,-0.28878,0.00014,23.70452]
[1777530893106,34.75,75803.74,43.5,-0.28732,0.00014,23.65107]
[1777530896143,34.75,75808.6,43.5,-0.28664,0.00014,23.62599]
[1777530896566,34.75,75816.47,43.5,-0.28554,0.00014,23.58537]
[1777530901602,34.75,75817.9,43.5,-0.28533,0.00014,23.57748]
[1777530904308,34.75,75818.71,43.5,-0.28521,0.00014,23.57309]
[1777530904337,34.75,75818.71,43.5,-0.28521,0.00014,23.57309]
[1777530904382,34.75,75818.71,43.5,-0.28521,0.00014,23.57309]
[1777530904406,34.75,75818.71,43.5,-0.28521,0.00014,23.57309]
[1777530906205,34.75,75825.27,43.5,-0.28429,0.00014,23.53858]
[1777530907327,34.75,75826.11,43.5,-0.28417,0.00014,23.53412]
[1777530908340,34.75,75826.99,43.5,-0.28404,0.00014,23.52946]
[1777530911671,34.75,75836.27,43.5,-0.28274,0.00014,23.48042]
[1777530912600,34.75,75836.27,43.5,-0.28274,0.00014,23.48042]
[1777530913444,34.75,75834.39,43.5,-0.283,0.00014,23.49036]
[1777530915476,34.75,75833.17,43.5,-0.28317,0.00014,23.49678]
[1777530915969,34.75,75833.17,43.5,-0.28317,0.00014,23.49678]
[1777530917350,34.75,75825.1,43.5,-0.2843,0.00014,23.53921]
[1777530919399,34.75,75822.19,43.5,-0.28471,0.00014,23.55436]
[1777530924764,34.75,75820.24,43.5,-0.28497,0.00014,23.56417]
[1777530926990,34.75,75819.91,43.5,-0.28502,0.00014,23.56582]
[1777530927055,34.75,75819.91,43.5,-0.28502,0.00014,23.56582]
[1777530927076,34.75,75819.91,43.5,-0.28502,0.00014,23.56582]
[1777530929395,34.75,75812.41,43.5,-0.28607,0.00014,23.60479]
[1777530929409,34.75,75812.41,43.5,-0.28607,0.00014,23.60479]
[1777530932995,34.74,75814.27,43.5,-0.28578,0.00014,23.59126]
[1777530933018,34.74,75814.27,43.5,-0.28578,0.00014,23.59126]
[1777530933226,34.74,75814.14,43.5,-0.28579,0.00014,23.59175]
[1777530933229,34.74,75814.14,43.5,-0.28579,0.00014,23.59175]
[1777530933384,34.74,75814.14,43.5,-0.28579,0.00014,23.59175]
[1777530933390,34.74,75814.14,43.5,-0.28579,0.00014,23.59175]
[1777530933425,34.74,75814.14,43.5,-0.28579,0.00014,23.59175]
[1777530933829,34.74,75804.58,43.5,-0.28714,0.00014,23.64156]
[1777530934556,34.74,75804.58,43.5,-0.28714,0.00014,23.64156]
[1777530937067,34.74,75796.79,43.5,-0.28824,0.00014,23.68204]
[1777530937161,34.74,75796.58,43.5,-0.28827,0.00014,23.68307]
[1777530942129,34.75,75786.86,43.5,-0.28967,0.00014,23.73376]
[1777530947927,34.75,75791.73,43.5,-0.28898,0.00014,23.70908]
[1777530952484,34.75,75794.37,43.5,-0.28862,0.00014,23.69584]
[1777530952507,34.75,75794.37,43.5,-0.28862,0.00014,23.69584]
[1777530952701,34.75,75794.37,43.5,-0.28862,0.00014,23.69584]
[1777530952894,34.75,75794.37,43.5,-0.28862,0.00014,23.69584]
[1777530952992,34.75,75799.08,43.5,-0.28796,0.00014,23.67151]
[1777530953852,34.75,75799.08,43.5,-0.28796,0.00014,23.67151]
[1777530954472,34.75,75802.49,43.5,-0.28747,0.00014,23.65379]
[1777530956557,34.75,75801.39,43.5,-0.28763,0.00014,23.65945]
[1777530961586,34.75,75800.13,43.5,-0.2878,0.00014,23.66578]
[1777530961597,34.75,75800.13,43.5,-0.2878,0.00014,23.66578]
[1777530962029,34.75,75797.35,43.5,-0.2882,0.00014,23.68031]
[1777530963923,34.75,75796.19,43.5,-0.28836,0.00014,23.68643]
[1777530964043,34.75,75797.69,43.5,-0.28815,0.00014,23.67878]
[1777530967503,34.75,75801.48,43.5,-0.28762,0.00014,23.65915]
[1777530973109,34.75,75806.54,43.5,-0.28691,0.00014,23.63301]
[1777530978144,34.75,75805.23,43.5,-0.2871,0.00014,23.63999]
[1777530983180,34.75,75805.45,43.5,-0.28707,0.00014,23.63898]
[1777530988215,34.75,75805.15,43.5,-0.28711,0.00014,23.64065]
[1777530993250,34.75,75806.56,43.5,-0.2869,0.00014,23.62997]
[1777530998286,34.75,75804.59,43.5,-0.28718,0.00014,23.64034]
[1777531003468,34.75,75804.12,43.5,-0.28725,0.00014,23.64287]
[1777531003492,34.75,75804.12,43.5,-0.28725,0.00014,23.64287]
[1777531003565,34.75,75804.12,43.5,-0.28725,0.00014,23.64287]
[1777531003593,34.75,75800.06,43.5,-0.28782,0.00014,23.66395]
[1777531005336,34.76,75791.43,43.5,-0.28905,0.00014,23.70878]
[1777531010371,34.76,75789.96,43.5,-0.28927,0.00014,23.71675]
[1777531012965,34.76,75789.26,43.5,-0.28937,0.00014,23.72043]
[1777531013063,34.76,75789.51,43.5,-0.28934,0.00014,23.7193]
[1777531014399,34.76,75802.92,43.5,-0.28743,0.00014,23.6498]
[1777531016500,34.76,75804.2,43.5,-0.28725,0.00014,23.643]
[1777531022652,34.75,75811.66,43.5,-0.28618,0.00014,23.60352]
[1777531027510,34.75,75817.57,43.5,-0.28533,0.00014,23.5722]
[1777531032783,34.75,75812.91,43.5,-0.28598,0.00014,23.59612]
[1777531038570,34.75,75806.3,43.5,-0.28689,0.00014,23.62981]
[1777531041596,34.75,75806.05,43.5,-0.28692,0.00014,23.63087]
[1777531041626,34.75,75806.05,43.5,-0.28692,0.00014,23.63087]
[1777531041800,34.74,75806.24,43.5,-0.28689,0.00014,23.62976]
[1777531042880,34.74,75806.24,43.5,-0.28689,0.00014,23.62976]
[1777531048640,34.75,75801.08,43.5,-0.28765,0.00014,23.65773]
[1777531052668,34.75,75789.37,43.5,-0.28931,0.00014,23.71534]
[1777531055772,34.75,75788.89,43.5,-0.28938,0.00014,23.71799]
[1777531059596,34.76,75782.43,43.5,-0.2903,0.00014,23.75148]
[1777531064752,34.76,75787.71,43.5,-0.28956,0.00014,23.72475]
[1777531069786,34.76,75784.38,43.5,-0.29005,0.00014,23.74229]
[1777531074822,34.76,75783.92,43.5,-0.29012,0.00014,23.745]
[1777531078797,34.76,75784.05,43.5,-0.29011,0.00014,23.74453]
[1777531083885,34.76,75777.95,43.5,-0.29098,0.00014,23.77612]
[1777531087471,34.76,75776.07,43.5,-0.29126,0.00014,23.78587]
[1777531092949,34.77,75786.52,43.5,-0.28978,0.00014,23.73273]
[1777531098991,34.77,75784.37,43.5,-0.2901,0.00014,23.74428]
[1777531104026,34.77,75783.51,43.5,-0.29023,0.00014,23.74909]
[1777531109061,34.77,75782.47,43.5,-0.29039,0.00014,23.75479]
[1777531114096,34.78,75781.94,43.5,-0.29045,0.00014,23.75439]
[1777531119131,34.78,75782.97,43.5,-0.29032,0.00014,23.74946]
[1777531124166,34.78,75787.38,43.5,-0.2897,0.00014,23.72733]
[1777531129201,34.78,75789.07,43.5,-0.28948,0.00014,23.71914]
[1777531134236,34.78,75794.05,43.5,-0.28879,0.00014,23.69403]
[1777531135846,34.79,75793.54,43.5,-0.28886,0.00014,23.69678]
[1777531141285,34.79,75790.21,43.5,-0.28935,0.00014,23.71461]
[1777531146320,34.79,75785.56,43.5,-0.29002,0.00014,23.73888]
[1777531151354,34.79,75788.2,43.5,-0.28965,0.00014,23.72567]
[1777531156389,34.79,75795.14,43.5,-0.28868,0.00014,23.69039]
[1777531161425,34.8,75794.96,43.5,-0.28872,0.00014,23.69187]
[1777531166459,34.8,75795.3,43.5,-0.28869,0.00014,23.69065]
[1777531171494,34.8,75800.51,43.5,-0.28795,0.00014,23.66083]
[1777531176530,34.81,75802.62,43.5,-0.28766,0.00014,23.65057]
[1777531177510,34.81,75802.62,43.5,-0.28766,0.00014,23.65057]
[1777531182572,34.81,75803.05,43.5,-0.28762,0.00014,23.64912]
[1777531187607,34.81,75802.07,43.5,-0.28778,0.00014,23.65478]
[1777531192642,34.82,75798.62,43.5,-0.28828,0.00014,23.67311]
[1777531194557,34.82,75798.27,43.5,-0.28833,0.00014,23.67501]
[1777531199693,34.82,75786.55,43.5,-0.29,0.00014,23.7356]
[1777531204728,34.82,75786.96,43.5,-0.28994,0.00014,23.73371]
[1777531207749,34.82,75779.06,43.5,-0.29107,0.00014,23.77422]
[1777531210006,34.82,75776.83,43.5,-0.29138,0.00014,23.78561]
[1777531210076,34.82,75776.83,43.5,-0.29138,0.00014,23.78561]
[1777531210614,34.82,75775.93,43.5,-0.29151,0.00014,23.79019]
[1777531215805,34.82,75769.04,43.5,-0.29249,0.00014,23.82507]
[1777531217530,34.82,75767.8,43.5,-0.29266,0.00014,23.83133]
[1777531218792,34.82,75767.67,43.5,-0.29268,0.00014,23.83194]
[1777531219370,34.82,75767.67,43.5,-0.29268,0.00014,23.83194]
[1777531221848,34.82,75755.49,43.5,-0.29441,0.00014,23.8932]
[1777531222531,34.82,75755.49,43.5,-0.29441,0.00014,23.8932]
[1777531227890,34.81,75756.35,43.5,-0.29427,0.00014,23.88822]
[1777531232925,34.81,75756.34,43.5,-0.29424,0.00014,23.8843]
[1777531236848,34.81,75756.32,43.5,-0.29423,0.00014,23.8841]
[1777531238786,34.81,75747.78,43.5,-0.29545,0.00014,23.92684]
[1777531241230,34.81,75743.44,43.5,-0.29606,0.00014,23.94829]
[1777531241242,34.8,75743.08,43.5,-0.29611,0.00014,23.94993]
[1777531242188,34.8,75743.08,43.5,-0.29611,0.00014,23.94993]
[1777531242200,34.8,75743.08,43.5,-0.29611,0.00014,23.94993]
[1777531242229,34.8,75745.09,43.5,-0.29582,0.00014,23.93971]
[1777531248031,34.8,75750.81,43.5,-0.29498,0.00014,23.91024]
[1777531253068,34.8,75750.06,43.5,-0.29507,0.00014,23.91341]
[1777531256625,34.79,75750.71,43.5,-0.29497,0.00014,23.90977]
[1777531260557,34.79,75751.5,43.5,-0.29484,0.00014,23.90534]
[1777531263353,34.79,75758.84,43.5,-0.29379,0.00014,23.86811]
[1777531264762,34.79,75766.86,43.5,-0.29264,0.00014,23.82736]
[1777531270748,34.79,75771.46,43.5,-0.29198,0.00014,23.80383]
[1777531278243,34.79,75769.59,43.5,-0.29224,0.00014,23.81327]
[1777531283278,34.79,75768.87,43.5,-0.29234,0.00014,23.81686]
[1777531288313,34.79,75772.18,43.5,-0.29187,0.00014,23.79995]
[1777531290374,34.79,75772.39,43.5,-0.29184,0.00014,23.79887]
[1777531291765,34.79,75774.73,43.5,-0.29149,0.00014,23.78348]
[1777531292881,34.79,75773.02,43.5,-0.29173,0.00014,23.7922]
[1777531299390,34.79,75774.12,43.5,-0.29158,0.00014,23.7867]
[1777531304426,34.79,75773.82,43.5,-0.29162,0.00014,23.78833]
[1777531308244,34.79,75771.58,43.5,-0.29194,0.00014,23.79981]
[1777531309461,34.79,75762.52,43.5,-0.29324,0.00014,23.84585]
[1777531312333,34.79,75759.15,43.5,-0.29371,0.00014,23.86281]
[1777531312544,34.79,75759.15,43.5,-0.29371,0.00014,23.86281]
[1777531312950,34.79,75759.08,43.5,-0.29372,0.00014,23.86312]
[1777531318524,34.79,75759.19,43.5,-0.2937,0.00014,23.86226]
[1777531322478,34.79,75754.89,43.5,-0.29431,0.00014,23.88382]
[1777531328558,34.79,75752.68,43.5,-0.29462,0.00014,23.89459]
[1777531329610,34.78,75765.86,43.5,-0.29273,0.00014,23.82772]
[1777531335223,34.78,75765.43,43.5,-0.29279,0.00014,23.82979]
[1777531335520,34.78,75765.43,43.5,-0.29279,0.00014,23.82979]
[1777531335555,34.78,75765.43,43.5,-0.29279,0.00014,23.82979]
[1777531336659,34.78,75778.31,43.5,-0.29095,0.00014,23.76413]
[1777531343708,34.78,75780.91,43.5,-0.29059,0.00014,23.75107]
[1777531348735,34.79,75780.8,43.5,-0.29061,0.00014,23.75178]
[1777531353785,34.79,75780.7,43.5,-0.29061,0.00014,23.74904]
[1777531358890,34.79,75781.2,43.5,-0.29054,0.00014,23.74661]
[1777531361612,34.79,75780.46,43.5,-0.29065,0.00014,23.75047]
[1777531365869,34.79,75771.45,43.5,-0.29193,0.00014,23.79646]
[1777531370904,34.79,75769.72,43.5,-0.29217,0.00014,23.80516]
[1777531372560,34.79,75769.72,43.5,-0.29217,0.00014,23.80516]
[1777531377954,34.79,75767.94,43.5,-0.29242,0.00014,23.81404]
[1777531382990,34.78,75766.39,43.5,-0.29264,0.00014,23.82175]
[1777531388025,34.78,75764.57,43.5,-0.29289,0.00014,23.83077]
[1777531391600,34.78,75760.67,43.5,-0.29344,0.00014,23.85044]
[1777531397088,34.78,75753.97,43.5,-0.29438,0.00014,23.88361]
[1777531397720,34.78,75753.97,43.5,-0.29438,0.00014,23.88361]
[1777531403131,34.78,75753.66,43.5,-0.29441,0.00014,23.88456]
[1777531403747,34.78,75753.66,43.5,-0.29441,0.00014,23.88456]
[1777531410180,34.77,75752.66,43.5,-0.29454,0.00014,23.88891]
[1777531415219,34.77,75753.27,43.5,-0.29442,0.00014,23.88188]
[1777531416782,34.77,75751.42,43.5,-0.29468,0.00014,23.89111]
[1777531416904,34.77,75751.42,43.5,-0.29468,0.00014,23.89111]
[1777531416938,34.77,75751.42,43.5,-0.29468,0.00014,23.89111]
[1777531417236,34.77,75751.42,43.5,-0.29468,0.00014,23.89111]
[1777531417336,34.77,75734.4,43.5,-0.29712,0.00014,23.97632]
[1777531417848,34.77,75734.4,43.5,-0.29712,0.00014,23.97632]
[1777531418711,34.77,75729.84,43.5,-0.29777,0.00014,23.99886]
[1777531418787,34.77,75729.84,43.5,-0.29777,0.00014,23.99886]
[1777531419907,34.77,75727.67,43.5,-0.29808,0.00014,24.00944]
[1777531420219,34.77,75727.67,43.5,-0.29808,0.00014,24.00944]
[1777531420254,34.77,75725.65,43.5,-0.29836,0.00014,24.01926]
[1777531425676,34.77,75729.43,43.5,-0.29782,0.00014,24.00079]
[1777531428875,34.77,75730.65,43.5,-0.29766,0.00014,23.99511]
[1777531429329,34.77,75735.64,43.5,-0.29695,0.00014,23.97036]
[1777531430588,34.77,75735.64,43.5,-0.29695,0.00014,23.97036]
[1777531432063,34.77,75735.54,43.5,-0.29695,0.00014,23.97052]
[1777531432988,34.77,75735.79,43.5,-0.29691,0.00014,23.96911]
[1777531435754,34.77,75736.66,43.5,-0.29677,0.00014,23.9643]
[1777531441401,34.76,75734.63,43.5,-0.29704,0.00014,23.97353]
[1777531442573,34.76,75734.63,43.5,-0.29704,0.00014,23.97353]
[1777531442588,34.76,75731.74,43.5,-0.29745,0.00014,23.98761]
[1777531444725,34.76,75731.49,43.5,-0.29748,0.00014,23.98873]
[1777531450464,34.76,75732.04,43.5,-0.29741,0.00014,23.98646]
[1777531451994,34.76,75730.11,43.5,-0.29769,0.00014,23.99619]
[1777531457512,34.76,75727.97,43.5,-0.29802,0.00014,24.00752]
[1777531459153,34.77,75729.41,43.5,-0.29782,0.00014,24.00047]
[1777531459480,34.77,75729.41,43.5,-0.29782,0.00014,24.00047]
[1777531459527,34.77,75733.96,43.5,-0.29716,0.00014,23.97791]
[1777531464562,34.76,75735.12,43.5,-0.29698,0.00014,23.97161]
[1777531469597,34.76,75737.31,43.5,-0.29664,0.00014,23.95974]
[1777531469876,34.76,75737.31,43.5,-0.29664,0.00014,23.95974]
[1777531470603,34.76,75734.81,43.5,-0.297,0.00014,23.97213]
[1777531471208,34.76,75734.81,43.5,-0.297,0.00014,23.97213]
[1777531473197,34.77,75731.49,43.5,-0.2975,0.00014,23.9867]
[1777531473651,34.77,75731.49,43.5,-0.2975,0.00014,23.9867]
[1777531474711,34.76,75730.59,43.5,-0.29759,0.00014,23.9899]
[1777531474906,34.76,75730.44,43.5,-0.29761,0.00014,23.99065]
[1777531475709,34.77,75720.75,43.5,-0.29907,0.00014,24.04091]
[1777531477287,34.77,75719.94,43.5,-0.29919,0.00014,24.04498]
[1777531477515,34.77,75719.94,43.5,-0.29919,0.00014,24.04498]
[1777531477668,34.77,75719.94,43.5,-0.29919,0.00014,24.04498]
[1777531479156,34.77,75719.38,43.5,-0.29927,0.00014,24.04785]
[1777531479345,34.77,75719.38,43.5,-0.29927,0.00014,24.04785]
[1777531479369,34.77,75719.38,43.5,-0.29927,0.00014,24.04785]
[1777531479417,34.77,75719.38,43.5,-0.29927,0.00014,24.04785]
[1777531480136,34.77,75714.59,43.5,-0.29996,0.00014,24.07152]
[1777531480178,34.77,75714.59,43.5,-0.29996,0.00014,24.07152]
[1777531485712,34.77,75711.61,43.5,-0.3004,0.00014,24.08624]
[1777531490300,34.77,75716.24,43.5,-0.29973,0.00014,24.0635]
[1777531495782,34.77,75717.29,43.5,-0.29958,0.00014,24.05848]
[1777531497676,34.77,75717.29,43.5,-0.29958,0.00014,24.05848]
[1777531498315,34.77,75718.26,43.5,-0.29944,0.00014,24.05372]
[1777531499283,34.77,75719.16,43.5,-0.29931,0.00014,24.04931]
[1777531504765,34.77,75717.91,43.5,-0.2995,0.00014,24.05567]
[1777531505246,34.77,75718.44,43.5,-0.29942,0.00014,24.05309]
[1777531505838,34.77,75717.92,43.5,-0.2995,0.00014,24.05569]
[1777531506291,34.77,75717.92,43.5,-0.2995,0.00014,24.05569]
[1777531510133,34.78,75718.54,43.5,-0.29941,0.00014,24.05277]
[1777531512631,34.78,75718.34,43.5,-0.29945,0.00014,24.05383]
[1777531514900,34.78,75715.52,43.5,-0.29986,0.00014,24.06786]
[1777531514914,34.78,75713.81,43.5,-0.3001,0.00014,24.0763]
[1777531515819,34.78,75713.81,43.5,-0.3001,0.00014,24.0763]
[1777531515922,34.78,75713.28,43.5,-0.30017,0.00014,24.07865]
[1777531519486,34.78,75712.85,43.5,-0.30024,0.00014,24.0808]
[1777531519587,34.78,75711.99,43.5,-0.30036,0.00014,24.08505]
[1777531521436,34.77,75710.62,43.5,-0.30055,0.00014,24.09152]
[1777531521469,34.77,75710.47,43.5,-0.30057,0.00014,24.09199]
[1777531524543,34.77,75711.72,43.5,-0.30039,0.00014,24.08587]
[1777531524645,34.77,75716.08,43.5,-0.29976,0.00014,24.06442]
[1777531528376,34.77,75721.54,43.5,-0.29896,0.00014,24.03703]
[1777531528478,34.77,75717.14,43.5,-0.29959,0.00014,24.05856]
[1777531529000,34.77,75717.14,43.5,-0.29959,0.00014,24.05856]
[1777531529549,34.77,75717.14,43.5,-0.29959,0.00014,24.05856]
[1777531534241,34.77,75715.53,43.5,-0.2998,0.00014,24.06297]
[1777531534585,34.77,75715.53,43.5,-0.2998,0.00014,24.06297]
[1777531536085,34.77,75715.15,43.5,-0.29985,0.00014,24.06463]
[1777531542111,34.77,75715.21,43.5,-0.29984,0.00014,24.06431]
[1777531547136,34.77,75713.16,43.5,-0.30014,0.00014,24.07453]
[1777531548245,34.77,75712.49,43.5,-0.30023,0.00014,24.07785]
[1777531549285,34.77,75713.53,43.5,-0.30008,0.00014,24.07251]
[1777531553207,34.76,75713.22,43.5,-0.3001,0.00014,24.07342]
[1777531553299,34.76,75714.04,43.5,-0.29998,0.00014,24.06917]
[1777531554542,34.76,75714.04,43.5,-0.29998,0.00014,24.06917]
[1777531554779,34.76,75714.04,43.5,-0.29998,0.00014,24.06917]
[1777531554785,34.76,75714.04,43.5,-0.29998,0.00014,24.06917]
[1777531555567,34.76,75720.64,43.5,-0.29902,0.00014,24.03632]
[1777531560273,34.76,75731.12,43.5,-0.29749,0.00014,23.98351]
[1777531561125,34.75,75730.97,43.5,-0.2975,0.00014,23.98389]
[1777531562902,34.75,75732.25,43.5,-0.29731,0.00014,23.97713]
[1777531566401,34.75,75731.14,43.5,-0.29745,0.00014,23.98209]
[1777531572604,34.74,75728.08,43.5,-0.29786,0.00014,23.9961]
[1777531578364,34.74,75731.13,43.5,-0.29738,0.00014,23.97958]
[1777531583399,34.73,75730.08,43.5,-0.29751,0.00014,23.98387]
[1777531588434,34.73,75728.49,43.5,-0.29771,0.00014,23.99082]
[1777531591131,34.72,75727.22,43.5,-0.29788,0.00014,23.99675]
[1777531596489,34.72,75728.72,43.5,-0.29761,0.00014,23.98463]
[1777531601525,34.71,75729.19,43.5,-0.29752,0.00014,23.98132]
[1777531606560,34.71,75729.09,43.5,-0.29751,0.00014,23.98088]
[1777531611595,34.7,75728.85,43.5,-0.29752,0.00014,23.98112]
[1777531616629,34.7,75728.08,43.5,-0.2976,0.00014,23.984]
[1777531621665,34.69,75726.46,43.5,-0.29781,0.00014,23.99111]
[1777531624686,34.69,75716.63,43.5,-0.29921,0.00014,24.03938]
[1777531626119,34.68,75714.75,43.5,-0.29947,0.00014,24.04823]
[1777531626392,34.68,75714.75,43.5,-0.29947,0.00014,24.04823]
[1777531626653,34.68,75714.75,43.5,-0.29947,0.00014,24.04823]
[1777531626676,34.68,75714.75,43.5,-0.29947,0.00014,24.04823]
[1777531626702,34.68,75703.53,43.5,-0.3011,0.00015,24.10358]
[1777531627049,34.68,75703.53,43.5,-0.3011,0.00015,24.10358]
[1777531627709,34.68,75696.5,43.5,-0.30211,0.00015,24.13781]
[1777531628193,34.68,75696.5,43.5,-0.30211,0.00015,24.13781]
[1777531630189,34.68,75695.54,43.5,-0.30225,0.00015,24.14244]
[1777531631341,34.68,75696.01,43.5,-0.30218,0.00015,24.14009]
[1777531632019,34.68,75696.89,43.5,-0.30205,0.00015,24.13573]
[1777531633100,34.68,75697.43,43.5,-0.30197,0.00015,24.13297]
[1777531638786,34.68,75696.19,43.5,-0.30214,0.00015,24.13871]
[1777531639136,34.68,75696.19,43.5,-0.30214,0.00015,24.13871]
[1777531639160,34.68,75696.19,43.5,-0.30214,0.00015,24.13871]
[1777531640442,34.68,75696.17,43.5,-0.30214,0.00015,24.13874]
[1777531643504,34.68,75692.45,43.5,-0.30268,0.00015,24.15671]
[1777531643793,34.68,75692.45,43.5,-0.30268,0.00015,24.15671]
[1777531643815,34.68,75692.45,43.5,-0.30268,0.00015,24.15671]
[1777531647067,34.68,75688.0,43.5,-0.30331,0.00015,24.17802]
[1777531652885,34.67,75696.87,43.5,-0.30199,0.00015,24.13069]
[1777531657920,34.67,75696.69,43.5,-0.30201,0.00015,24.13127]
[1777531661123,34.67,75696.8,43.5,-0.30199,0.00015,24.13062]
[1777531666983,34.67,75694.62,43.5,-0.30229,0.00015,24.14084]
[1777531670960,34.67,75694.32,43.5,-0.30233,0.00015,24.14211]
[1777531671324,34.67,75694.32,43.5,-0.30233,0.00015,24.14211]
[1777531677053,34.66,75694.23,43.5,-0.30233,0.00015,24.14211]
[1777531679217,34.66,75694.71,43.5,-0.30226,0.00015,24.13969]
[1777531681575,34.66,75688.72,43.5,-0.30313,0.00015,24.16883]
[1777531681581,34.66,75688.72,43.5,-0.30313,0.00015,24.16883]
[1777531685551,34.66,75680.83,43.5,-0.30427,0.00015,24.2068]
[1777531693167,34.65,75682.22,43.5,-0.30403,0.00015,24.19901]
[1777531698202,34.65,75681.79,43.5,-0.30408,0.00015,24.20058]
[1777531703239,34.65,75682.04,43.5,-0.30403,0.00015,24.19885]
[1777531708272,34.65,75682.31,43.5,-0.30398,0.00015,24.19705]
[1777531711519,34.64,75681.64,43.5,-0.30407,0.00015,24.20011]
[1777531712065,34.64,75681.86,43.5,-0.30402,0.00015,24.1955]
[1777531712845,34.64,75681.86,43.5,-0.30402,0.00015,24.1955]
[1777531712867,34.64,75681.86,43.5,-0.30402,0.00015,24.1955]
[1777531714862,34.64,75688.57,43.5,-0.30303,0.00015,24.16263]
[1777531720358,34.64,75683.04,43.5,-0.30382,0.00015,24.189]
[1777531722865,34.64,75682.17,43.5,-0.30395,0.00015,24.19314]
[1777531728414,34.64,75683.53,43.5,-0.30373,0.00015,24.18588]
[1777531733449,34.63,75683.99,43.5,-0.30365,0.00015,24.18324]
[1777531736511,34.63,75683.4,43.5,-0.30373,0.00015,24.18596]
[1777531737191,34.63,75683.4,43.5,-0.30373,0.00015,24.18589]
[1777531739457,34.63,75691.28,43.5,-0.30258,0.00015,24.1473]
[1777531739500,34.63,75691.28,43.5,-0.30258,0.00015,24.1473]
[1777531740000,34.63,75691.28,43.5,-0.30258,0.00015,24.1473]
[1777531739504,34.63,75693.62,43.5,-0.30224,0.00015,24.13581]
[1777531741512,34.63,75691.96,43.5,-0.30247,0.00015,24.14363]
[1777531746367,34.62,75691.25,43.5,-0.30253,0.00015,24.14556]
[1777531747522,34.62,75691.4,43.5,-0.3025,0.00015,24.14451]
[1777531750241,34.61,75690.59,43.5,-0.30259,0.00015,24.14755]
[1777531753516,34.61,75686.7,43.5,-0.30313,0.00015,24.16563]
[1777531753594,34.61,75684.5,43.5,-0.30344,0.00015,24.17605]
[1777531754813,34.61,75684.5,43.5,-0.30344,0.00015,24.17605]
[1777531755287,34.61,75684.7,43.5,-0.30341,0.00015,24.17496]
[1777531761650,34.6,75688.64,43.5,-0.30283,0.00015,24.15543]
[1777531762455,34.6,75688.64,43.5,-0.30283,0.00015,24.15543]
[1777531763539,34.6,75689.86,43.5,-0.30265,0.00015,24.14943]
[1777531764859,34.6,75689.87,43.5,-0.30265,0.00015,24.14935]
[1777531767184,34.6,75689.1,43.5,-0.30276,0.00015,24.15304]
[1777531767643,34.6,75689.1,43.5,-0.30276,0.00015,24.15304]
[1777531768054,34.6,75689.08,43.5,-0.30276,0.00015,24.15311]
[1777531768655,34.6,75689.08,43.5,-0.30276,0.00015,24.15311]
[1777531769719,34.6,75689.22,43.5,-0.30274,0.00015,24.1524]
[1777531773733,34.6,75689.16,43.5,-0.30272,0.00015,24.14913]
[1777531774510,34.6,75691.81,43.5,-0.30234,0.00015,24.13613]
[1777531774743,34.6,75694.54,43.5,-0.30194,0.00015,24.12272]
[1777531779778,34.59,75695.08,43.5,-0.30182,0.00015,24.11866]
[1777531784812,34.59,75694.4,43.5,-0.30188,0.00015,24.1206]
[1777531789848,34.58,75693.57,43.5,-0.30196,0.00015,24.12325]
[1777531794883,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795349,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795356,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795415,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795441,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795502,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795643,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531796005,34.57,75693.1,43.5,-0.30199,0.00015,24.12414]
[1777531795890,34.57,75710.41,43.5,-0.29946,0.00015,24.03833]
[1777531796081,34.57,75710.41,43.5,-0.29946,0.00015,24.03833]
[1777531796786,34.57,75710.41,43.5,-0.29946,0.00015,24.03833]
[1777531796833,34.57,75710.41,43.5,-0.29946,0.00015,24.03833]
[1777531797004,34.57,75710.41,43.5,-0.29946,0.00015,24.03833]
[1777531796897,34.57,75721.23,43.5,-0.29789,0.00014,23.98409]
[1777531797555,34.57,75721.23,43.5,-0.29789,0.00014,23.98409]
[1777531798392,34.57,75723.59,43.5,-0.29754,0.00014,23.97206]
[1777531798590,34.57,75723.59,43.5,-0.29754,0.00014,23.97206]
[1777531799535,34.56,75719.11,43.5,-0.29818,0.00014,23.99431]
[1777531801396,34.56,75717.17,43.5,-0.29846,0.00015,24.00367]
[1777531803621,34.56,75714.91,43.5,-0.29877,0.00015,24.01438]
[1777531808368,34.55,75711.64,43.5,-0.29922,0.00015,24.02963]
[1777531810020,34.55,75711.4,43.5,-0.29924,0.00015,24.03061]
[1777531811161,34.55,75718.15,43.5,-0.29825,0.00015,23.99652]
[1777531817719,34.55,75724.04,43.5,-0.29738,0.00014,23.96618]
[1777531822211,34.54,75725.93,43.5,-0.29707,0.00014,23.95568]
[1777531822274,34.54,75725.93,43.5,-0.29707,0.00014,23.95568]
[1777531822364,34.54,75725.93,43.5,-0.29707,0.00014,23.95568]
[1777531822575,34.54,75725.93,43.5,-0.29707,0.00014,23.95568]
[1777531823113,34.54,75731.51,43.5,-0.29626,0.00014,23.92744]
[1777531826263,34.54,75731.21,43.5,-0.2963,0.00014,23.92869]
[1777531831557,34.54,75740.59,43.5,-0.29493,0.00014,23.88079]
[1777531832609,34.53,75743.59,43.5,-0.29448,0.00014,23.86203]
[1777531832709,34.53,75743.59,43.5,-0.29448,0.00014,23.86203]
[1777531833454,34.53,75748.69,43.5,-0.29374,0.00014,23.83603]
[1777531837543,34.53,75755.9,43.5,-0.2927,0.00014,23.7992]
[1777531838384,34.53,75753.31,43.5,-0.29307,0.00014,23.81245]
[1777531838518,34.53,75753.31,43.5,-0.29307,0.00014,23.81245]
[1777531838595,34.53,75755.28,43.5,-0.29279,0.00014,23.80238]
[1777531841285,34.53,75759.16,43.5,-0.29222,0.00014,23.78196]
[1777531841318,34.53,75759.16,43.5,-0.29222,0.00014,23.78196]
[1777531841368,34.53,75757.72,43.5,-0.29242,0.00014,23.78907]
[1777531847250,34.53,75752.42,43.5,-0.29318,0.00014,23.81631]
[1777531852508,34.53,75750.98,43.5,-0.29339,0.00014,23.8237]
[1777531858327,34.53,75751.06,43.5,-0.29338,0.00014,23.82335]
[1777531863362,34.53,75745.71,43.5,-0.29415,0.00014,23.85067]
[1777531868397,34.53,75744.33,43.5,-0.29435,0.00014,23.85761]
[1777531873432,34.53,75745.31,43.5,-0.29421,0.00014,23.85257]
[1777531878467,34.53,75745.27,43.5,-0.29421,0.00014,23.85278]
[1777531882513,34.53,75744.0,43.5,-0.2944,0.00014,23.8592]
[1777531888537,34.53,75744.57,43.5,-0.29431,0.00014,23.85624]
[1777531893572,34.53,75748.36,43.5,-0.29375,0.00014,23.83345]
[1777531898607,34.53,75752.54,43.5,-0.29315,0.00014,23.81224]
[1777531903642,34.53,75752.52,43.5,-0.29315,0.00014,23.8125]
[1777531908677,34.53,75751.73,43.5,-0.29327,0.00014,23.81666]
[1777531913712,34.53,75749.69,43.5,-0.29357,0.00014,23.82713]
[1777531918747,34.53,75748.12,43.5,-0.29379,0.00014,23.83515]
[1777531923782,34.53,75743.61,43.5,-0.29444,0.00014,23.85807]
[1777531927540,34.53,75741.56,43.5,-0.29474,0.00014,23.8684]
[1777531933852,34.53,75742.12,43.5,-0.29465,0.00014,23.86537]
[1777531935557,34.53,75742.34,43.5,-0.29462,0.00014,23.86423]
[1777531940901,34.53,75750.48,43.5,-0.29344,0.00014,23.82282]
[1777531945936,34.53,75751.9,43.5,-0.29324,0.00014,23.8157]
[1777531950971,34.53,75749.03,43.5,-0.29366,0.00014,23.83044]
[1777531956013,34.53,75752.29,43.5,-0.29317,0.00014,23.81039]
[1777531961044,34.53,75753.24,43.5,-0.29304,0.00014,23.80567]
[1777531966079,34.53,75753.45,43.5,-0.29301,0.00014,23.80473]
[1777531971116,34.53,75746.46,43.5,-0.29402,0.00014,23.84046]
[1777531972516,34.53,75743.27,43.5,-0.29448,0.00014,23.85667]
[1777531978166,34.53,75743.94,43.5,-0.29438,0.00014,23.85304]
[1777531983201,34.53,75747.05,43.5,-0.29393,0.00014,23.83714]
[1777531988236,34.53,75747.19,43.5,-0.29391,0.00014,23.83639]
[1777531994278,34.53,75747.17,43.5,-0.29391,0.00014,23.83645]
[1777531999313,34.53,75747.27,43.5,-0.29389,0.00014,23.83592]
[1777532004348,34.53,75746.2,43.5,-0.29405,0.00014,23.84135]
[1777532009383,34.53,75745.08,43.5,-0.29421,0.00014,23.84702]
[1777532014418,34.53,75746.42,43.5,-0.29399,0.00014,23.83671]
[1777532019453,34.53,75745.95,43.5,-0.29406,0.00014,23.83909]
[1777532024488,34.53,75745.68,43.5,-0.2941,0.00014,23.84046]
[1777532029523,34.53,75745.79,43.5,-0.29408,0.00014,23.8399]
[1777532030743,34.53,75745.79,43.5,-0.29408,0.00014,23.8399]
[1777532036572,34.53,75741.71,43.5,-0.29467,0.00014,23.86055]
[1777532042323,34.53,75742.22,43.5,-0.29459,0.00014,23.85788]
[1777532042383,34.53,75742.22,43.5,-0.29459,0.00014,23.85788]
[1777532044070,34.53,75741.99,43.5,-0.29463,0.00014,23.85903]
[1777532049663,34.53,75737.07,43.5,-0.29533,0.00014,23.88374]
[1777532052243,34.53,75737.38,43.5,-0.29529,0.00014,23.88213]
[1777532057719,34.53,75737.83,43.5,-0.29521,0.00014,23.87964]
[1777532058692,34.53,75737.83,43.5,-0.29521,0.00014,23.87964]
[1777532063761,34.53,75738.76,43.5,-0.29508,0.00014,23.8748]
[1777532064547,34.53,75738.76,43.5,-0.29508,0.00014,23.8748]
[1777532069804,34.53,75739.18,43.5,-0.29501,0.00014,23.87259]
[1777532074838,34.53,75738.39,43.5,-0.29511,0.00014,23.87307]
[1777532079873,34.53,75738.48,43.5,-0.29509,0.00014,23.87253]
[1777532084907,34.53,75738.22,43.5,-0.29513,0.00014,23.8737]
[1777532089100,34.53,75738.01,43.5,-0.29515,0.00014,23.87466]
[1777532091098,34.52,75738.1,43.5,-0.29514,0.00014,23.87414]
[1777532091218,34.52,75738.1,43.5,-0.29514,0.00014,23.87414]
[1777532091320,34.52,75738.0,43.5,-0.29515,0.00014,23.87457]
[1777532096992,34.44,75735.43,43.5,-0.29508,0.00014,23.87117]
[1777532098318,34.44,75735.43,43.5,-0.29508,0.00014,23.87117]
[1777532098363,34.44,75735.43,43.5,-0.29508,0.00014,23.87117]
[1777532098446,34.42,75735.38,43.5,-0.295,0.00014,23.86826]
[1777532098561,34.42,75735.38,43.5,-0.295,0.00014,23.86826]
[1777532099773,34.4,75735.79,43.5,-0.29486,0.00014,23.86306]
[1777532099816,34.4,75735.79,43.5,-0.29486,0.00014,23.86306]
[1777532102662,34.36,75729.89,43.5,-0.29547,0.00015,23.88398]
[1777532102744,34.36,75729.89,43.5,-0.29547,0.00015,23.88398]
[1777532102807,34.36,75729.89,43.5,-0.29547,0.00015,23.88398]
[1777532103251,34.36,75729.89,43.5,-0.29547,0.00015,23.88398]
[1777532103516,34.34,75723.48,43.5,-0.29632,0.00015,23.91346]
[1777532109089,34.24,75726.76,43.5,-0.29535,0.00015,23.87846]
[1777532111103,34.21,75736.58,43.5,-0.29377,0.00015,23.82249]
[1777532111517,34.21,75736.58,43.5,-0.29377,0.00015,23.82249]
[1777532111806,34.21,75736.58,43.5,-0.29377,0.00015,23.82249]
[1777532112378,34.21,75736.58,43.5,-0.29377,0.00015,23.82249]
[1777532112859,34.2,75740.43,43.5,-0.29313,0.00015,23.79978]
[1777532114488,34.2,75745.79,43.5,-0.29235,0.00015,23.77187]
[1777532120167,34.19,75746.24,43.5,-0.29226,0.00015,23.76848]
[1777532125202,34.19,75745.44,43.5,-0.29235,0.00015,23.77181]
[1777532130237,34.16,75744.52,43.5,-0.29232,0.00015,23.77031]
[1777532135272,34.14,75744.42,43.5,-0.29223,0.00015,23.7641]
[1777532140308,34.11,75742.49,43.5,-0.29233,0.00015,23.76754]
[1777532145343,34.1,75742.55,43.5,-0.29231,0.00015,23.76658]
[1777532150377,34.1,75742.45,43.5,-0.2923,0.00015,23.76644]
[1777532155413,34.1,75742.75,43.5,-0.29224,0.00015,23.7642]
[1777532160448,34.09,75742.75,43.5,-0.29223,0.00015,23.76354]
[1777532161946,34.09,75742.75,43.5,-0.29223,0.00015,23.76354]
[1777532161965,34.09,75742.75,43.5,-0.29223,0.00015,23.76354]
[1777532163473,34.09,75734.61,43.5,-0.2934,0.00015,23.80547]
[1777532165341,34.09,75730.23,43.5,-0.29404,0.00015,23.82792]
[1777532165474,34.09,75728.59,43.5,-0.29427,0.00015,23.83619]
[1777532166610,34.09,75727.81,43.5,-0.29438,0.00015,23.84001]
[1777532169378,34.09,75726.81,43.5,-0.29452,0.00015,23.84474]
[1777532173281,34.08,75726.61,43.5,-0.29452,0.00015,23.84492]
[1777532177139,34.08,75724.79,43.5,-0.29477,0.00015,23.85346]
[1777532182335,34.07,75724.92,43.5,-0.29472,0.00015,23.85173]
[1777532184198,34.07,75725.49,43.5,-0.29463,0.00015,23.84836]
[1777532184438,34.07,75725.49,43.5,-0.29463,0.00015,23.84836]
[1777532190384,34.06,75724.1,43.5,-0.29479,0.00015,23.85417]
[1777532190805,34.06,75724.17,43.5,-0.29478,0.00015,23.85357]
[1777532191406,34.06,75724.17,43.5,-0.29478,0.00015,23.85357]
[1777532195172,34.03,75719.95,43.5,-0.29523,0.00015,23.86624]
[1777532196927,34.01,75718.7,43.5,-0.29528,0.00015,23.86772]
[1777532197860,33.99,75718.54,43.5,-0.29523,0.00015,23.86607]
[1777532199861,33.99,75718.33,43.5,-0.29525,0.00015,23.86666]
[1777532203297,33.99,75718.27,43.5,-0.29524,0.00015,23.86623]
[1777532205013,33.98,75718.1,43.5,-0.29525,0.00015,23.86662]
[1777532205978,33.98,75718.19,43.5,-0.29523,0.00015,23.86591]
[1777532207500,33.98,75722.39,43.5,-0.2946,0.00015,23.84376]
[1777532212790,33.98,75724.4,43.5,-0.29428,0.00015,23.83229]
[1777532214966,33.97,75723.29,43.5,-0.29443,0.00015,23.83759]
[1777532220871,33.96,75721.93,43.5,-0.29459,0.00015,23.84304]
[1777532225906,33.96,75723.92,43.5,-0.29426,0.00015,23.83164]
[1777532227691,33.96,75724.43,43.5,-0.29418,0.00015,23.82877]
[1777532228097,33.96,75724.43,43.5,-0.29418,0.00015,23.82877]
[1777532229755,33.96,75722.76,43.5,-0.29442,0.00015,23.83696]
[1777532234968,33.95,75722.72,43.5,-0.29439,0.00015,23.83578]
[1777532238000,33.95,75722.65,43.5,-0.29439,0.00015,23.83591]
[1777532238003,33.95,75722.65,43.5,-0.29439,0.00015,23.83591]
[1777532244033,33.94,75723.29,43.5,-0.29425,0.00015,23.83077]
[1777532246080,33.94,75723.54,43.5,-0.2942,0.00015,23.82925]
[1777532252088,33.93,75729.83,43.5,-0.29323,0.00015,23.79178]
[1777532257124,33.92,75726.57,43.5,-0.29368,0.00015,23.80778]
[1777532262158,33.92,75723.35,43.5,-0.29412,0.00015,23.8235]
[1777532265213,33.92,75722.58,43.5,-0.29423,0.00015,23.82708]
[1777532265231,33.92,75722.58,43.5,-0.29423,0.00015,23.82708]
[1777532271222,33.91,75721.76,43.5,-0.29431,0.00015,23.82988]
[1777532275111,33.91,75721.26,43.5,-0.29437,0.00015,23.83185]
[1777532279868,33.9,75722.37,43.5,-0.29418,0.00015,23.82511]
[1777532285321,33.9,75722.4,43.5,-0.29414,0.00015,23.82379]
[1777532290356,33.89,75725.06,43.5,-0.29372,0.00015,23.80903]
[1777532295391,33.89,75725.02,43.5,-0.29371,0.00015,23.80837]
[1777532300426,33.88,75723.66,43.5,-0.29388,0.00015,23.81457]
[1777532305461,33.88,75717.96,43.5,-0.29469,0.00015,23.84304]
[1777532306786,33.88,75718.01,43.5,-0.29468,0.00015,23.84258]
[1777532307590,33.87,75717.72,43.5,-0.29472,0.00015,23.84387]
[1777532313538,33.87,75719.19,43.5,-0.29445,0.00015,23.83177]
[1777532319559,33.86,75717.66,43.5,-0.29464,0.00015,23.83831]
[1777532321153,33.86,75718.09,43.5,-0.29457,0.00015,23.83588]
[1777532327541,33.86,75717.39,43.5,-0.29465,0.00015,23.83854]
[1777532336686,33.85,75719.42,43.5,-0.2943,0.00015,23.82606]
[1777532341721,33.84,75719.23,43.5,-0.2943,0.00015,23.82619]
[1777532346756,33.84,75719.31,43.5,-0.29427,0.00015,23.82495]
[1777532353176,33.83,75719.34,43.5,-0.29425,0.00015,23.8243]
[1777532353180,33.83,75719.34,43.5,-0.29425,0.00015,23.8243]
[1777532354951,33.83,75721.49,43.5,-0.29392,0.00015,23.81247]
[1777532360854,33.83,75723.46,43.5,-0.2936,0.00015,23.80122]
[1777532363622,33.83,75723.45,43.5,-0.2936,0.00015,23.80113]
[1777532363623,33.83,75723.45,43.5,-0.2936,0.00015,23.80113]
[1777532368561,33.82,75728.55,43.5,-0.29283,0.00015,23.7738]
[1777532373945,33.82,75735.91,43.5,-0.29171,0.00015,23.73102]
[1777532374719,33.82,75735.91,43.5,-0.29171,0.00015,23.73102]
[1777532380176,33.82,75733.99,43.5,-0.29198,0.00015,23.74054]
[1777532386595,33.81,75734.16,43.5,-0.29193,0.00015,23.73885]
[1777532389275,33.81,75730.29,43.5,-0.29249,0.00015,23.75872]
[1777532389313,33.81,75730.29,43.5,-0.29249,0.00015,23.75872]
[1777532391249,33.81,75730.75,43.5,-0.29241,0.00015,23.756]
[1777532391318,33.81,75730.75,43.5,-0.29241,0.00015,23.756]
[1777532397108,33.8,75727.41,43.5,-0.29287,0.00015,23.77234]
[1777532397826,33.8,75727.41,43.5,-0.29287,0.00015,23.77234]
[1777532400679,33.8,75725.72,43.5,-0.29311,0.00015,23.78085]
[1777532405701,33.8,75728.6,43.5,-0.29267,0.00015,23.76487]
[1777532406521,33.8,75728.6,43.5,-0.29267,0.00015,23.76487]
[1777532411808,33.79,75727.82,43.5,-0.29275,0.00015,23.76798]
[1777532412400,33.79,75727.82,43.5,-0.29275,0.00015,23.76798]
[1777532418256,33.78,75728.46,43.5,-0.29263,0.00015,23.76355]
[1777532423291,33.78,75734.43,43.5,-0.29173,0.00015,23.7315]
[1777532423818,33.78,75734.43,43.5,-0.29173,0.00015,23.7315]
[1777532425202,33.78,75734.36,43.5,-0.29174,0.00015,23.73174]
[1777532425305,33.78,75743.76,43.5,-0.29036,0.00015,23.68205]
[1777532426951,33.78,75749.59,43.5,-0.2895,0.00015,23.65109]
[1777532427028,33.78,75749.59,43.5,-0.2895,0.00015,23.65109]
[1777532428173,33.78,75752.63,43.5,-0.28906,0.00015,23.63489]
[1777532428636,33.78,75752.63,43.5,-0.28906,0.00015,23.63489]
[1777532431176,33.78,75751.11,43.5,-0.28927,0.00015,23.64283]
[1777532431722,33.78,75750.22,43.5,-0.28938,0.00015,23.64402]
[1777532432672,33.78,75750.22,43.5,-0.28938,0.00015,23.64402]
[1777532434227,33.78,75749.48,43.5,-0.28949,0.00015,23.64783]
[1777532434668,33.78,75749.48,43.5,-0.28949,0.00015,23.64783]
[1777532437219,33.78,75745.66,43.5,-0.29004,0.00015,23.66789]
[1777532438024,33.78,75751.34,43.5,-0.28921,0.00015,23.63768]
[1777532443432,33.78,75755.05,43.5,-0.28866,0.00015,23.61776]
[1777532448534,33.78,75755.14,43.5,-0.28865,0.00015,23.6172]
[1777532450569,33.78,75758.99,43.5,-0.28808,0.00015,23.59665]
[1777532455773,33.78,75756.74,43.5,-0.28841,0.00015,23.60866]
[1777532458661,33.78,75758.39,43.5,-0.28817,0.00015,23.59987]
[1777532458743,33.78,75758.39,43.5,-0.28817,0.00015,23.59987]
[1777532459546,33.78,75747.67,43.5,-0.28974,0.00015,23.65689]
[1777532459828,33.78,75747.67,43.5,-0.28974,0.00015,23.65689]
[1777532460415,33.78,75747.67,43.5,-0.28974,0.00015,23.65689]
[1777532460483,33.78,75747.67,43.5,-0.28974,0.00015,23.65689]
[1777532461031,33.78,75743.81,43.5,-0.2903,0.00015,23.67732]
[1777532461498,33.78,75743.81,43.5,-0.2903,0.00015,23.67732]
[1777532463329,33.77,75742.72,43.5,-0.29046,0.00015,23.68297]
[1777532468609,33.77,75744.88,43.5,-0.29013,0.00015,23.67114]
[1777532470881,33.77,75743.87,43.5,-0.29028,0.00015,23.6763]
[1777532470889,33.77,75743.87,43.5,-0.29028,0.00015,23.6763]
[1777532473447,33.77,75743.0,43.5,-0.2904,0.00015,23.68077]
[1777532476135,33.77,75746.85,43.5,-0.28983,0.00015,23.66018]
[1777532476479,33.77,75746.85,43.5,-0.28983,0.00015,23.66018]
[1777532478394,33.77,75754.57,43.5,-0.2887,0.00015,23.61909]
[1777532478565,33.77,75754.57,43.5,-0.2887,0.00015,23.61909]
[1777532479092,33.77,75759.78,43.5,-0.28794,0.00015,23.59129]
[1777532484086,33.77,75757.6,43.5,-0.28826,0.00015,23.60305]
[1777532488155,33.77,75756.66,43.5,-0.2884,0.00015,23.60809]
[1777532489025,33.77,75755.51,43.5,-0.28857,0.00015,23.61422]
[1777532494795,33.77,75749.37,43.5,-0.28944,0.00015,23.64325]
[1777532496982,33.77,75749.05,43.5,-0.28949,0.00015,23.64493]
[1777532498368,33.77,75749.21,43.5,-0.28946,0.00015,23.64406]
[1777532501246,33.77,75752.65,43.5,-0.28896,0.00015,23.62574]
[1777532502389,33.77,75752.81,43.5,-0.28893,0.00015,23.62489]
[1777532505932,33.77,75753.53,43.5,-0.28883,0.00015,23.62109]
[1777532506043,33.77,75753.53,43.5,-0.28883,0.00015,23.62109]
[1777532506078,33.77,75753.53,43.5,-0.28883,0.00015,23.62109]
[1777532506246,33.77,75753.53,43.5,-0.28883,0.00015,23.62109]
[1777532507749,33.77,75753.59,43.5,-0.28882,0.00015,23.62078]
[1777532508240,33.77,75757.3,43.5,-0.28828,0.00015,23.60103]
[1777532511778,33.77,75759.49,43.5,-0.28796,0.00015,23.58945]
[1777532516949,33.77,75763.36,43.5,-0.2874,0.00015,23.56909]
[1777532520879,33.77,75763.0,43.5,-0.28746,0.00015,23.57116]
[1777532520939,33.77,75763.0,43.5,-0.28746,0.00015,23.57116]
[1777532522176,33.77,75759.59,43.5,-0.28796,0.00015,23.58943]
[1777532522483,33.77,75759.59,43.5,-0.28796,0.00015,23.58943]
[1777532523019,33.77,75755.03,43.5,-0.28863,0.00015,23.61377]
[1777532523805,33.77,75755.03,43.5,-0.28863,0.00015,23.61377]
[1777532525046,33.77,75745.86,43.5,-0.28997,0.00015,23.66244]
[1777532531504,33.77,75732.26,43.5,-0.29195,0.00015,23.73363]
[1777532531545,33.77,75732.26,43.5,-0.29195,0.00015,23.73363]
[1777532533595,33.77,75724.58,43.5,-0.29307,0.00015,23.7735]
[1777532533655,33.77,75724.58,43.5,-0.29307,0.00015,23.7735]
[1777532533686,33.77,75724.58,43.5,-0.29307,0.00015,23.7735]
[1777532533743,33.77,75724.58,43.5,-0.29307,0.00015,23.7735]
[1777532533746,33.77,75724.58,43.5,-0.29307,0.00015,23.7735]
[1777532533812,33.77,75724.58,43.5,-0.29307,0.00015,23.7735]
[1777532534053,33.77,75718.92,43.5,-0.29391,0.00015,23.80306]
[1777532534563,33.77,75718.92,43.5,-0.29391,0.00015,23.80306]
[1777532534762,33.77,75718.92,43.5,-0.29391,0.00015,23.80306]
[1777532535412,33.77,75712.31,43.5,-0.29487,0.00015,23.83706]
[1777532536079,33.76,75706.89,43.5,-0.29567,0.00015,23.86493]
[1777532542123,33.76,75709.47,43.5,-0.29525,0.00015,23.85027]
[1777532544341,33.76,75710.0,43.5,-0.29517,0.00015,23.84731]
[1777532544363,33.76,75710.0,43.5,-0.29517,0.00015,23.84731]
[1777532544528,33.76,75710.0,43.5,-0.29517,0.00015,23.84731]
[1777532544570,33.76,75710.0,43.5,-0.29517,0.00015,23.84731]
[1777532545630,33.76,75710.2,43.5,-0.29513,0.00015,23.84606]
[1777532550074,33.75,75717.69,43.5,-0.294,0.00015,23.80626]
[1777532551494,33.75,75716.66,43.5,-0.29415,0.00015,23.81147]
[1777532552625,33.75,75711.44,43.5,-0.2949,0.00015,23.835]
[1777532553723,33.75,75707.89,43.5,-0.29541,0.00015,23.85303]
[1777532555435,33.75,75706.56,43.5,-0.2956,0.00015,23.85953]
[1777532561256,33.74,75703.85,43.5,-0.29597,0.00015,23.87236]
[1777532563960,33.74,75704.99,43.5,-0.29579,0.00015,23.86607]
[1777532563971,33.74,75704.99,43.5,-0.29579,0.00015,23.86607]
[1777532565586,33.74,75709.99,43.5,-0.29504,0.00015,23.83994]
[1777532565620,33.74,75709.99,43.5,-0.29504,0.00015,23.83994]
[1777532571327,33.73,75709.66,43.5,-0.29506,0.00015,23.84047]
[1777532572562,33.73,75709.66,43.5,-0.29506,0.00015,23.84047]
[1777532573398,33.73,75712.05,43.5,-0.2947,0.00015,23.82772]
[1777532579383,33.72,75717.77,43.5,-0.29383,0.00015,23.79714]
[1777532584418,33.72,75716.65,43.5,-0.29398,0.00015,23.80235]
[1777532589454,33.72,75717.12,43.5,-0.29389,0.00015,23.79924]
[1777532590018,33.72,75717.12,43.5,-0.29389,0.00015,23.79924]
[1777532590083,33.72,75717.12,43.5,-0.29389,0.00015,23.79924]
[1777532590116,33.72,75717.12,43.5,-0.29389,0.00015,23.79924]
[1777532590507,33.72,75717.12,43.5,-0.29389,0.00015,23.79924]
[1777532590867,33.72,75717.12,43.5,-0.29389,0.00015,23.79924]
[1777532591310,33.72,75718.61,43.5,-0.29367,0.00015,23.79133]
[1777532595390,33.72,75727.47,43.5,-0.29235,0.00015,23.74452]
[1777532600411,33.71,75729.07,43.5,-0.2921,0.00015,23.73571]
[1777532601539,33.71,75739.92,43.5,-0.2905,0.00015,23.6783]
[1777532602019,33.71,75739.92,43.5,-0.2905,0.00015,23.6783]
[1777532607017,33.71,75733.04,43.5,-0.29151,0.00015,23.71442]
[1777532610418,33.71,75731.91,43.5,-0.29167,0.00015,23.72013]
[1777532615637,33.71,75721.56,43.5,-0.29316,0.00015,23.77043]
[1777532616038,33.71,75721.56,43.5,-0.29316,0.00015,23.77043]
[1777532621680,33.7,75717.87,43.5,-0.29368,0.00015,23.7889]
[1777532626771,33.7,75714.67,43.5,-0.29414,0.00015,23.80501]
[1777532631856,33.69,75719.02,43.5,-0.29347,0.00015,23.78126]
[1777532632533,33.69,75719.02,43.5,-0.29347,0.00015,23.78126]
[1777532637791,33.69,75718.27,43.5,-0.29356,0.00015,23.7844]
[1777532641474,33.69,75718.55,43.5,-0.29351,0.00015,23.78255]
[1777532646855,33.68,75718.51,43.5,-0.29349,0.00015,23.782]
[1777532651890,33.68,75714.29,43.5,-0.2941,0.00015,23.80342]
[1777532656925,33.68,75716.8,43.5,-0.29371,0.00015,23.78962]
[1777532658044,33.68,75718.17,43.5,-0.2935,0.00015,23.78232]
[1777532663974,33.67,75717.51,43.5,-0.29358,0.00015,23.78507]
[1777532668268,33.67,75720.07,43.5,-0.2932,0.00015,23.7713]
[1777532668277,33.67,75720.07,43.5,-0.2932,0.00015,23.7713]
[1777532670809,33.67,75723.6,43.5,-0.29267,0.00015,23.75255]
[1777532677065,33.67,75737.78,43.5,-0.29055,0.00015,23.67392]
[1777532678118,33.67,75737.78,43.5,-0.29055,0.00015,23.67392]
[1777532682680,33.67,75739.27,43.5,-0.29033,0.00015,23.66591]
[1777532682869,33.67,75739.27,43.5,-0.29033,0.00015,23.66591]
[1777532688142,33.67,75739.27,43.5,-0.29032,0.00015,23.66573]
[1777532693177,33.67,75737.73,43.5,-0.29054,0.00015,23.67373]
[1777532698440,33.67,75737.84,43.5,-0.29052,0.00015,23.67296]
[1777532700555,33.67,75737.67,43.5,-0.29055,0.00015,23.67377]
[1777532705890,33.66,75742.03,43.5,-0.2899,0.00015,23.65039]
[1777532707083,33.66,75744.26,43.5,-0.28957,0.00015,23.63847]
[1777532707462,33.66,75744.26,43.5,-0.28957,0.00015,23.63847]
[1777532713335,33.66,75743.49,43.5,-0.28968,0.00015,23.64241]
[1777532714515,33.66,75743.49,43.5,-0.28968,0.00015,23.64241]
[1777532715120,33.66,75744.29,43.5,-0.28956,0.00015,23.63813]
[1777532715391,33.66,75744.29,43.5,-0.28956,0.00015,23.63813]
[1777532715435,33.66,75744.29,43.5,-0.28956,0.00015,23.63813]
[1777532715467,33.66,75744.29,43.5,-0.28956,0.00015,23.63813]
[1777532715523,33.66,75744.29,43.5,-0.28956,0.00015,23.63813]
[1777532715544,33.66,75744.29,43.5,-0.28956,0.00015,23.63813]
[1777532715643,33.66,75701.61,43.5,-0.29587,0.00015,23.86247]
[1777532716073,33.66,75701.61,43.5,-0.29587,0.00015,23.86247]
[1777532716337,33.66,75701.61,43.5,-0.29587,0.00015,23.86247]
[1777532716379,33.66,75701.61,43.5,-0.29587,0.00015,23.86247]
[1777532716503,33.66,75701.61,43.5,-0.29587,0.00015,23.86247]
[1777532716814,33.66,75701.61,43.5,-0.29587,0.00015,23.86247]
[1777532716824,33.66,75692.27,43.5,-0.29725,0.00015,23.91057]
[1777532717300,33.66,75692.27,43.5,-0.29725,0.00015,23.91057]
[1777532717305,33.66,75692.27,43.5,-0.29725,0.00015,23.91057]
[1777532719561,33.66,75702.57,43.5,-0.29571,0.00015,23.85679]
[1777532720961,33.66,75701.97,43.5,-0.29579,0.00015,23.85974]
[1777532720967,33.66,75701.97,43.5,-0.29579,0.00015,23.85974]
[1777532723182,33.66,75701.68,43.5,-0.29582,0.00015,23.86074]
[1777532727896,33.65,75712.53,43.5,-0.29419,0.00015,23.80342]
[1777532733490,33.65,75717.64,43.5,-0.2934,0.00015,23.7727]
[1777532735160,33.65,75715.93,43.5,-0.29365,0.00015,23.78158]
[1777532735921,33.65,75715.93,43.5,-0.29365,0.00015,23.78158]
[1777532735992,33.65,75713.85,43.5,-0.29396,0.00015,23.79255]
[1777532736118,33.65,75713.85,43.5,-0.29396,0.00015,23.79255]
[1777532736932,33.65,75713.85,43.5,-0.29396,0.00015,23.79255]
[1777532740540,33.65,75703.57,43.5,-0.2955,0.00015,23.84677]
[1777532741140,33.65,75703.57,43.5,-0.2955,0.00015,23.84677]
[1777532746582,33.66,75698.59,43.5,-0.29626,0.00015,23.87321]
[1777532751617,33.66,75699.44,43.5,-0.29614,0.00015,23.86931]
[1777532752060,33.66,75699.44,43.5,-0.29614,0.00015,23.86931]
[1777532752883,33.66,75699.44,43.5,-0.29614,0.00015,23.86931]
[1777532752889,33.66,75699.44,43.5,-0.29614,0.00015,23.86931]
[1777532752918,33.66,75699.44,43.5,-0.29614,0.00015,23.86931]
[1777532752925,33.66,75701.02,43.5,-0.29591,0.00015,23.86133]
[1777532753138,33.66,75701.02,43.5,-0.29591,0.00015,23.86133]
[1777532759556,33.66,75709.07,43.5,-0.2947,0.00015,23.81869]
[1777532764708,33.65,75705.11,43.5,-0.29526,0.00015,23.83835]
[1777532767486,33.65,75709.79,43.5,-0.29456,0.00015,23.81365]
[1777532771257,33.65,75718.29,43.5,-0.29329,0.00015,23.76873]
[1777532779812,33.64,75713.53,43.5,-0.29397,0.00015,23.79277]
[1777532784848,33.64,75714.3,43.5,-0.29384,0.00015,23.78815]
[1777532789882,33.64,75714.71,43.5,-0.29376,0.00015,23.78543]
[1777532794918,33.63,75712.21,43.5,-0.2941,0.00015,23.79446]
[1777532797488,33.63,75713.76,43.5,-0.29386,0.00015,23.7861]
[1777532802974,33.63,75712.35,43.5,-0.29405,0.00015,23.79267]
[1777532803950,33.63,75712.35,43.5,-0.29405,0.00015,23.79267]
[1777532804065,33.63,75712.35,43.5,-0.29405,0.00015,23.79267]
[1777532804225,33.63,75717.62,43.5,-0.29327,0.00015,23.76504]
[1777532805427,33.63,75722.74,43.5,-0.2925,0.00015,23.73789]
[1777532806608,33.63,75724.69,43.5,-0.29221,0.00015,23.72754]
[1777532808486,33.63,75724.44,43.5,-0.29225,0.00015,23.72873]
[1777532808511,33.63,75724.44,43.5,-0.29225,0.00015,23.72873]
[1777532810415,33.62,75725.83,43.5,-0.29204,0.00015,23.72126]
[1777532812968,33.62,75732.06,43.5,-0.29111,0.00015,23.68821]
[1777532813118,33.62,75731.52,43.5,-0.29119,0.00015,23.69104]
[1777532815038,33.62,75733.75,43.5,-0.29086,0.00015,23.67919]
[1777532816156,33.62,75733.8,43.5,-0.29085,0.00015,23.67887]
[1777532819251,33.62,75732.17,43.5,-0.29109,0.00015,23.68743]
[1777532820535,33.62,75731.7,43.5,-0.29116,0.00015,23.68988]
[1777532821559,33.62,75730.08,43.5,-0.2914,0.00015,23.69842]
[1777532821656,33.62,75730.08,43.5,-0.2914,0.00015,23.69842]
[1777532824839,33.62,75730.37,43.5,-0.29135,0.00015,23.69673]
[1777532828141,33.62,75733.8,43.5,-0.29084,0.00015,23.67839]
[1777532833923,33.62,75734.16,43.5,-0.29078,0.00015,23.67634]
[1777532834825,33.62,75734.12,43.5,-0.29079,0.00015,23.67652]
[1777532836551,33.62,75738.16,43.5,-0.29019,0.00015,23.65499]
[1777532839230,33.62,75739.14,43.5,-0.29005,0.00015,23.64972]
[1777532845268,33.62,75739.45,43.5,-0.29,0.00015,23.64794]
[1777532850302,33.62,75739.23,43.5,-0.29002,0.00015,23.64898]
[1777532856065,33.62,75736.28,43.5,-0.29044,0.00015,23.66105]
[1777532865417,33.62,75743.63,43.5,-0.28934,0.00015,23.62157]
[1777532869920,33.62,75744.63,43.5,-0.2892,0.00015,23.61621]
[1777532870627,33.62,75744.62,43.5,-0.2892,0.00015,23.61626]
[1777532872574,33.62,75750.36,43.5,-0.28835,0.00015,23.58557]
[1777532877578,33.62,75750.74,43.5,-0.2883,0.00015,23.58359]
[1777532878537,33.62,75750.2,43.5,-0.28838,0.00015,23.58649]
[1777532879733,33.62,75751.2,43.5,-0.28823,0.00015,23.58113]
[1777532880304,33.62,75751.22,43.5,-0.28823,0.00015,23.58103]
[1777532882526,33.62,75751.21,43.5,-0.28823,0.00015,23.58108]
[1777532882592,33.62,75751.21,43.5,-0.28823,0.00015,23.58108]
[1777532882737,33.62,75751.21,43.5,-0.28823,0.00015,23.58108]
[1777532882761,33.62,75751.21,43.5,-0.28823,0.00015,23.58108]
[1777532882849,33.62,75751.21,43.5,-0.28823,0.00015,23.58108]
[1777532882866,33.62,75751.21,43.5,-0.28823,0.00015,23.58108]
[1777532882917,33.62,75752.38,43.5,-0.28806,0.00015,23.57481]
[1777532883268,33.62,75752.38,43.5,-0.28806,0.00015,23.57481]
[1777532883543,33.61,75760.6,43.5,-0.28684,0.00015,23.53027]
[1777532888311,33.61,75761.62,43.5,-0.28667,0.00015,23.5239]
[1777532888362,33.61,75761.62,43.5,-0.28667,0.00015,23.5239]
[1777532894620,33.6,75774.59,43.5,-0.28473,0.00015,23.45182]
[1777532895411,33.6,75774.59,43.5,-0.28473,0.00015,23.45182]
[1777532895528,33.6,75774.59,43.5,-0.28473,0.00015,23.45182]
[1777532895679,33.6,75774.59,43.5,-0.28473,0.00015,23.45182]
[1777532896608,33.6,75777.39,43.5,-0.28431,0.00015,23.43639]
[1777532896646,33.6,75790.27,43.5,-0.28243,0.00015,23.36585]
[1777532898706,33.6,75790.81,43.5,-0.28235,0.00015,23.36278]
[1777532899037,33.6,75790.81,43.5,-0.28235,0.00015,23.36278]
[1777532899685,33.6,75789.59,43.5,-0.28252,0.00015,23.36926]
[1777532900269,33.6,75789.39,43.5,-0.28255,0.00015,23.37035]
[1777532904032,33.6,75781.65,43.5,-0.28367,0.00015,23.41235]
[1777532909163,33.59,75779.44,43.5,-0.28397,0.00015,23.42368]
[1777532911353,33.59,75779.41,43.5,-0.28397,0.00015,23.42344]
[1777532916789,33.59,75779.09,43.5,-0.28397,0.00015,23.42095]
[1777532919882,33.59,75779.47,43.5,-0.28391,0.00015,23.41865]
[1777532925376,33.59,75784.43,43.5,-0.28318,0.00015,23.39111]
[1777532928765,33.58,75784.35,43.5,-0.28318,0.00015,23.39125]
[1777532933908,33.58,75790.7,43.5,-0.28225,0.00015,23.35612]
[1777532934500,33.58,75790.7,43.5,-0.28225,0.00015,23.35612]
[1777532934623,33.58,75790.7,43.5,-0.28225,0.00015,23.35612]
[1777532939950,33.58,75790.39,43.5,-0.28229,0.00015,23.3576]
[1777532944984,33.58,75788.07,43.5,-0.28262,0.00015,23.37012]
[1777532947141,33.58,75788.84,43.5,-0.28251,0.00015,23.36584]
[1777532947512,33.58,75789.89,43.5,-0.28235,0.00015,23.35998]
[1777532947971,33.58,75789.89,43.5,-0.28235,0.00015,23.35998]
[1777532948013,33.58,75800.92,43.5,-0.28075,0.00015,23.29927]
[1777532949119,33.58,75800.92,43.5,-0.28075,0.00015,23.29927]
[1777532954221,33.58,75795.79,43.5,-0.28149,0.00015,23.32754]
[1777532960310,33.58,75798.33,43.5,-0.28112,0.00015,23.31343]
[1777532960557,33.58,75798.33,43.5,-0.28112,0.00015,23.31343]
[1777532960658,33.58,75798.33,43.5,-0.28112,0.00015,23.31343]
[1777532963342,33.58,75809.35,43.5,-0.27952,0.00014,23.25251]
[1777532963398,33.58,75809.35,43.5,-0.27952,0.00014,23.25251]
[1777532963712,33.58,75809.35,43.5,-0.27952,0.00014,23.25251]
[1777532966896,33.58,75812.07,43.5,-0.27913,0.00014,23.23757]
[1777532967596,33.58,75812.05,43.5,-0.27914,0.00014,23.23774]
[1777532970468,33.58,75805.9,43.5,-0.28003,0.00015,23.27203]
[1777532970477,33.58,75805.9,43.5,-0.28003,0.00015,23.27203]
[1777532976218,33.58,75801.44,43.5,-0.28066,0.00015,23.29319]
[1777532977502,33.58,75800.27,43.5,-0.28083,0.00015,23.29964]
[1777532983267,33.58,75799.8,43.5,-0.28089,0.00015,23.30216]
[1777532988301,33.58,75795.44,43.5,-0.28153,0.00015,23.32608]
[1777532994344,33.58,75794.71,43.5,-0.28163,0.00015,23.32984]
[1777532999379,33.58,75795.76,43.5,-0.28147,0.00015,23.32386]
[1777533005225,33.58,75797.72,43.5,-0.28118,0.00015,23.31294]
[1777533007489,33.58,75804.23,43.5,-0.28023,0.00015,23.27695]
[1777533007561,33.58,75804.23,43.5,-0.28023,0.00015,23.27695]
[1777533010559,33.58,75805.43,43.5,-0.28006,0.00015,23.27034]
[1777533013614,33.58,75810.21,43.5,-0.27937,0.00014,23.24391]
[1777533019520,33.58,75811.98,43.5,-0.27912,0.00014,23.23439]
[1777533025014,33.58,75808.7,43.5,-0.2796,0.00014,23.25272]
[1777533025265,33.58,75808.7,43.5,-0.2796,0.00014,23.25272]
[1777533030597,33.58,75809.23,43.5,-0.27952,0.00014,23.24989]
[1777533034404,33.58,75804.41,43.5,-0.2802,0.00015,23.27309]
[1777533035083,33.58,75804.41,43.5,-0.2802,0.00015,23.27309]
[1777533037489,33.58,75800.94,43.5,-0.2807,0.00015,23.29222]
[1777533037581,33.58,75800.94,43.5,-0.2807,0.00015,23.29222]
[1777533038193,33.58,75800.94,43.5,-0.2807,0.00015,23.29222]
[1777533043690,33.58,75796.65,43.5,-0.28132,0.00015,23.31557]
[1777533048726,33.58,75799.88,43.5,-0.28085,0.00015,23.29758]
[1777533053760,33.58,75797.99,43.5,-0.28112,0.00015,23.30781]
[1777533057470,33.58,75796.98,43.5,-0.28126,0.00015,23.31325]
[1777533062823,33.58,75793.16,43.5,-0.28181,0.00015,23.33399]
[1777533068081,33.57,75791.62,43.5,-0.28203,0.00015,23.34222]
[1777533073872,33.57,75793.58,43.5,-0.28173,0.00015,23.33106]
[1777533078934,33.57,75792.82,43.5,-0.28183,0.00015,23.33493]
[1777533083971,33.57,75791.92,43.5,-0.28196,0.00015,23.33965]
[1777533089006,33.57,75793.91,43.5,-0.28166,0.00015,23.32846]
[1777533092080,33.57,75793.68,43.5,-0.28167,0.00015,23.32614]
[1777533094042,33.57,75802.46,43.5,-0.2804,0.00015,23.27762]
[1777533099077,33.57,75803.66,43.5,-0.28022,0.00015,23.27102]
[1777533099556,33.57,75803.66,43.5,-0.28022,0.00015,23.27102]
[1777533100256,33.57,75803.66,43.5,-0.28022,0.00015,23.27102]
[1777533100432,33.57,75803.66,43.5,-0.28022,0.00015,23.27102]
[1777533100613,33.57,75805.04,43.5,-0.28002,0.00015,23.2634]
[1777533100674,33.57,75805.04,43.5,-0.28002,0.00015,23.2634]
[1777533100780,33.57,75805.04,43.5,-0.28002,0.00015,23.2634]
[1777533101091,33.57,75813.09,43.5,-0.27886,0.00014,23.21875]
[1777533101601,33.57,75813.09,43.5,-0.27886,0.00014,23.21875]
[1777533102122,33.57,75813.09,43.5,-0.27886,0.00014,23.21875]
[1777533102884,33.57,75819.86,43.5,-0.27788,0.00014,23.1811]
[1777533104122,33.57,75818.45,43.5,-0.27809,0.00014,23.18907]
[1777533110153,33.57,75817.35,43.5,-0.27826,0.00014,23.19583]
[1777533115189,33.57,75817.68,43.5,-0.27822,0.00014,23.19442]
[1777533120223,33.58,75812.99,43.5,-0.27891,0.00014,23.2209]
[1777533125259,33.58,75806.16,43.5,-0.2799,0.00015,23.2589]
[1777533128924,33.58,75805.65,43.5,-0.27998,0.00015,23.26171]
[1777533130567,33.58,75804.69,43.5,-0.28012,0.00015,23.26701]
[1777533136336,33.58,75803.29,43.5,-0.28031,0.00015,23.2746]
[1777533139603,33.57,75807.25,43.5,-0.27974,0.00015,23.25258]
[1777533145399,33.57,75808.83,43.5,-0.27951,0.00014,23.2438]
[1777533146022,33.57,75808.83,43.5,-0.27951,0.00014,23.2438]
[1777533151443,33.57,75805.42,43.5,-0.27998,0.00015,23.25899]
[1777533156477,33.57,75804.54,43.5,-0.2801,0.00015,23.26366]
[1777533161515,33.57,75805.38,43.5,-0.27997,0.00015,23.25881]
[1777533166549,33.57,75804.98,43.5,-0.28003,0.00015,23.26083]
[1777533171486,33.57,75805.1,43.5,-0.28,0.00015,23.25999]
[1777533175907,33.57,75811.0,43.5,-0.27915,0.00014,23.22717]
[1777533181654,33.57,75805.12,43.5,-0.27999,0.00015,23.25952]
[1777533186689,33.57,75804.38,43.5,-0.28009,0.00015,23.26338]
[1777533191724,33.57,75807.11,43.5,-0.27969,0.00015,23.24805]
[1777533196759,33.57,75804.96,43.5,-0.28,0.00015,23.25977]
[1777533201793,33.56,75804.76,43.5,-0.28002,0.00015,23.26063]
[1777533206829,33.56,75804.79,43.5,-0.28001,0.00015,23.26022]
[1777533209247,33.56,75803.77,43.5,-0.28016,0.00015,23.26582]
[1777533212461,33.56,75799.73,43.5,-0.28074,0.00015,23.28801]
[1777533213733,33.56,75796.52,43.5,-0.28118,0.00015,23.30205]
[1777533213932,33.56,75796.52,43.5,-0.28118,0.00015,23.30205]
[1777533217485,33.56,75792.66,43.5,-0.28174,0.00015,23.32302]
[1777533226970,33.56,75789.71,43.5,-0.28214,0.00015,23.33799]
[1777533232007,33.55,75787.46,43.5,-0.28245,0.00015,23.34975]
[1777533237042,33.55,75787.24,43.5,-0.28247,0.00015,23.35031]
[1777533240949,33.55,75785.02,43.5,-0.28278,0.00015,23.36212]
[1777533240955,33.55,75785.02,43.5,-0.28278,0.00015,23.36212]
[1777533241383,33.55,75773.0,43.5,-0.28453,0.00015,23.4277]
[1777533241910,33.55,75773.0,43.5,-0.28453,0.00015,23.4277]
[1777533242077,33.55,75764.01,43.5,-0.28585,0.00015,23.47637]
[1777533242670,33.55,75764.01,43.5,-0.28585,0.00015,23.47637]
[1777533243084,33.55,75764.22,43.5,-0.28581,0.00015,23.47499]
[1777533245176,33.55,75763.18,43.5,-0.28597,0.00015,23.48074]
[1777533245278,33.55,75765.18,43.5,-0.28567,0.00015,23.47001]
[1777533245877,33.55,75765.18,43.5,-0.28567,0.00015,23.47001]
[1777533246105,33.55,75765.06,43.5,-0.28569,0.00015,23.47044]
[1777533247546,33.55,75765.06,43.5,-0.28569,0.00015,23.47044]
[1777533248119,33.55,75765.83,43.5,-0.28558,0.00015,23.46652]
[1777533253154,33.54,75775.43,43.5,-0.28415,0.00015,23.41332]
[1777533258189,33.54,75779.18,43.5,-0.28358,0.00015,23.39216]
[1777533260531,33.54,75779.76,43.5,-0.2835,0.00015,23.38887]
[1777533269657,33.53,75778.74,43.5,-0.28361,0.00015,23.39324]
[1777533275308,33.53,75779.15,43.5,-0.28352,0.00015,23.38679]
[1777533280343,33.53,75779.36,43.5,-0.28347,0.00015,23.38508]
[1777533285378,33.52,75780.48,43.5,-0.28329,0.00015,23.37841]
[1777533290412,33.52,75781.81,43.5,-0.28309,0.00015,23.37066]
[1777533295448,33.52,75783.22,43.5,-0.28287,0.00015,23.36246]
[1777533298083,33.52,75784.03,43.5,-0.28275,0.00015,23.35783]
[1777533303379,33.52,75782.44,43.5,-0.28297,0.00015,23.36614]
[1777533308540,33.51,75784.3,43.5,-0.28268,0.00015,23.35533]
[1777533310115,33.51,75784.43,43.5,-0.28266,0.00015,23.35453]
[1777533315508,33.51,75783.37,43.5,-0.2828,0.00015,23.35993]
[1777533320624,33.51,75783.08,43.5,-0.28283,0.00015,23.36099]
[1777533324503,33.51,75782.37,43.5,-0.28293,0.00015,23.36472]
[1777533327925,33.51,75783.68,43.5,-0.28273,0.00015,23.35717]
[1777533328286,33.51,75783.68,43.5,-0.28273,0.00015,23.35717]
[1777533334490,33.51,75783.64,43.5,-0.28271,0.00015,23.35341]
[1777533339653,33.5,75786.23,43.5,-0.28232,0.00015,23.33873]
[1777533344792,33.5,75785.05,43.5,-0.28248,0.00015,23.34481]
[1777533350218,33.5,75779.69,43.5,-0.28325,0.00015,23.37388]
[1777533355870,33.5,75786.31,43.5,-0.28227,0.00015,23.33699]
[1777533361543,33.5,75786.53,43.5,-0.28223,0.00015,23.3355]
[1777533361670,33.5,75786.53,43.5,-0.28223,0.00015,23.3355]
[1777533362558,33.5,75791.43,43.5,-0.28151,0.00015,23.30837]
[1777533363465,33.5,75796.81,43.5,-0.28073,0.00015,23.27862]
[1777533364715,33.5,75805.53,43.5,-0.27946,0.00015,23.23025]
[1777533364982,33.5,75805.53,43.5,-0.27946,0.00015,23.23025]
[1777533365145,33.5,75805.53,43.5,-0.27946,0.00015,23.23025]
[1777533365165,33.5,75805.53,43.5,-0.27946,0.00015,23.23025]
[1777533365218,33.5,75805.53,43.5,-0.27946,0.00015,23.23025]
[1777533366974,33.5,75813.37,43.5,-0.27832,0.00015,23.18663]
[1777533373001,33.5,75808.81,43.5,-0.279,0.00015,23.21244]
[1777533378036,33.5,75809.59,43.5,-0.27888,0.00015,23.20818]
[1777533383070,33.5,75808.48,43.5,-0.27905,0.00015,23.21448]
[1777533388106,33.5,75808.52,43.5,-0.27904,0.00015,23.21428]
[1777533393141,33.5,75810.7,43.5,-0.27871,0.00015,23.1986]
[1777533398175,33.5,75812.79,43.5,-0.2784,0.00015,23.18701]
[1777533403211,33.5,75811.1,43.5,-0.27865,0.00015,23.19654]
[1777533408246,33.5,75810.51,43.5,-0.27874,0.00015,23.19982]
[1777533413281,33.5,75810.52,43.5,-0.27873,0.00015,23.19973]
[1777533418323,33.5,75810.79,43.5,-0.27869,0.00015,23.19819]
[1777533423358,33.5,75810.64,43.5,-0.27872,0.00015,23.19901]
[1777533427411,33.5,75806.18,43.5,-0.27936,0.00015,23.22383]
[1777533431176,33.5,75806.7,43.5,-0.27928,0.00015,23.22083]
[1777533436449,33.5,75805.32,43.5,-0.27948,0.00015,23.22831]
[1777533438528,33.5,75804.87,43.5,-0.27955,0.00015,23.23078]
[1777533439724,33.5,75799.83,43.5,-0.28028,0.00015,23.25865]
[1777533442523,33.5,75796.68,43.5,-0.28073,0.00015,23.27593]
[1777533443591,33.5,75796.68,43.5,-0.28073,0.00015,23.27575]
[1777533449541,33.49,75790.85,43.5,-0.28156,0.00015,23.30743]
[1777533454576,33.49,75792.33,43.5,-0.28131,0.00015,23.29523]
[1777533459610,33.49,75792.53,43.5,-0.28127,0.00015,23.29367]
[1777533462558,33.49,75792.49,43.5,-0.28127,0.00015,23.29371]
[1777533467667,33.49,75798.23,43.5,-0.28042,0.00015,23.26148]
[1777533472701,33.48,75799.52,43.5,-0.28023,0.00015,23.25404]
[1777533477737,33.48,75799.88,43.5,-0.28017,0.00015,23.2518]
[1777533482772,33.48,75800.76,43.5,-0.28004,0.00015,23.24668]
[1777533487809,33.48,75805.21,43.5,-0.27939,0.00015,23.22179]
[1777533489053,33.48,75805.21,43.5,-0.27939,0.00015,23.22179]
[1777533489914,33.48,75804.24,43.5,-0.27953,0.00015,23.22717]
[1777533495865,33.48,75806.25,43.5,-0.27923,0.00015,23.21583]
[1777533500900,33.48,75808.05,43.5,-0.27897,0.00015,23.2057]
[1777533505935,33.48,75808.03,43.5,-0.27897,0.00015,23.20572]
[1777533510969,33.48,75807.04,43.5,-0.27911,0.00015,23.21109]
[1777533516005,33.48,75805.31,43.5,-0.27933,0.00015,23.217]
[1777533521040,33.48,75805.14,43.5,-0.27935,0.00015,23.21773]
[1777533526074,33.48,75801.33,43.5,-0.2799,0.00015,23.2387]
[1777533531650,33.47,75798.05,43.5,-0.28037,0.00015,23.25663]
[1777533532530,33.47,75798.88,43.5,-0.28025,0.00015,23.25194]
[1777533538159,33.47,75800.01,43.5,-0.28007,0.00015,23.24518]
[1777533543556,33.47,75802.8,43.5,-0.27966,0.00015,23.2294]
[1777533549237,33.47,75807.36,43.5,-0.27899,0.00015,23.20383]
[1777533554273,33.47,75807.11,43.5,-0.27902,0.00015,23.2051]
[1777533559308,33.47,75806.92,43.5,-0.27905,0.00015,23.20601]
[1777533565350,33.47,75808.0,43.5,-0.27889,0.00015,23.19981]
[1777533570385,33.47,75807.27,43.5,-0.27899,0.00015,23.20373]
[1777533573559,33.47,75806.59,43.5,-0.27906,0.00015,23.20392]
[1777533574413,33.47,75797.68,43.5,-0.28036,0.00015,23.2534]
[1777533575330,33.47,75797.68,43.5,-0.28036,0.00015,23.2534]
[1777533580455,33.46,75793.54,43.5,-0.28095,0.00015,23.27575]
[1777533585491,33.46,75792.78,43.5,-0.28105,0.00015,23.27949]
[1777533590525,33.46,75790.61,43.5,-0.28135,0.00015,23.29101]
[1777533595560,33.46,75787.61,43.5,-0.28178,0.00015,23.30709]
[1777533597101,33.46,75788.34,43.5,-0.28167,0.00015,23.30296]
[1777533597574,33.46,75777.22,43.5,-0.2833,0.00015,23.3641]
[1777533599739,33.46,75771.43,43.5,-0.28414,0.00015,23.39568]
[1777533599797,33.46,75774.88,43.5,-0.28363,0.00015,23.3766]
[1777533600081,33.46,75774.88,43.5,-0.28363,0.00015,23.3766]
[1777533600096,33.46,75774.88,43.5,-0.28363,0.00015,23.3766]
[1777533600896,33.46,75774.88,43.5,-0.28363,0.00015,23.3766]
[1777533601425,33.45,75772.46,43.5,-0.28398,0.00015,23.3897]
[1777533601930,33.46,75770.82,43.5,-0.28423,0.00015,23.39886]
[1777533606971,33.46,75767.53,43.5,-0.28473,0.00015,23.41771]
[1777533612199,33.46,75766.83,43.5,-0.28486,0.00015,23.42242]
[1777533617715,33.47,75766.06,43.5,-0.285,0.00015,23.42773]
[1777533622750,33.47,75766.15,43.5,-0.28501,0.00015,23.42823]
[1777533626060,33.48,75766.53,43.5,-0.28497,0.00015,23.42677]
[1777533626165,33.48,75766.53,43.5,-0.28497,0.00015,23.42677]
[1777533626166,33.48,75766.53,43.5,-0.28497,0.00015,23.42677]
[1777533627829,33.48,75760.47,43.5,-0.28587,0.00015,23.45997]
[1777533631096,33.48,75764.86,43.5,-0.28524,0.00015,23.43687]
[1777533633966,33.48,75772.9,43.5,-0.28406,0.00015,23.39013]
[1777533634047,33.48,75772.9,43.5,-0.28406,0.00015,23.39013]
[1777533634437,33.48,75772.9,43.5,-0.28406,0.00015,23.39013]
[1777533634835,33.49,75774.74,43.5,-0.28379,0.00015,23.38031]
[1777533635071,33.49,75774.74,43.5,-0.28379,0.00015,23.38031]
[1777533640522,33.48,75781.75,43.5,-0.28276,0.00015,23.34143]
[1777533644546,33.48,75783.07,43.5,-0.28256,0.00015,23.334]
[1777533646274,33.48,75783.1,43.5,-0.28255,0.00015,23.33375]
[1777533651954,33.48,75786.59,43.5,-0.28203,0.00015,23.31426]
[1777533656639,33.48,75786.96,43.5,-0.28198,0.00015,23.31213]
[1777533662028,33.48,75784.06,43.5,-0.28239,0.00015,23.32781]
[1777533667570,33.48,75786.22,43.5,-0.28207,0.00015,23.31571]
[1777533673368,33.48,75788.65,43.5,-0.28171,0.00015,23.30211]
[1777533679337,33.48,75788.81,43.5,-0.28168,0.00015,23.30101]
[1777533686196,33.47,75788.05,43.5,-0.28179,0.00015,23.30483]
[1777533691231,33.47,75788.31,43.5,-0.28172,0.00015,23.29964]
[1777533696266,33.47,75788.91,43.5,-0.28163,0.00015,23.29608]
[1777533701628,33.47,75788.92,43.5,-0.28162,0.00015,23.29584]
[1777533701767,33.47,75788.92,43.5,-0.28162,0.00015,23.29584]
[1777533707343,33.47,75796.55,43.5,-0.2805,0.00015,23.25344]
[1777533712525,33.47,75796.6,43.5,-0.28049,0.00015,23.25311]
[1777533718419,33.47,75794.38,43.5,-0.28081,0.00015,23.26526]
[1777533723455,33.47,75795.83,43.5,-0.2806,0.00015,23.25701]
[1777533728490,33.47,75795.44,43.5,-0.28065,0.00015,23.25901]
[1777533733525,33.47,75795.72,43.5,-0.28061,0.00015,23.25729]
[1777533738560,33.47,75795.4,43.5,-0.28065,0.00015,23.25887]
[1777533743595,33.47,75794.54,43.5,-0.28077,0.00015,23.26344]
[1777533744158,33.47,75794.54,43.5,-0.28077,0.00015,23.26344]
[1777533749637,33.46,75787.3,43.5,-0.28181,0.00015,23.30305]
[1777533753787,33.46,75785.11,43.5,-0.28211,0.00015,23.31136]
[1777533753908,33.46,75785.11,43.5,-0.28211,0.00015,23.31136]
[1777533755347,33.46,75781.63,43.5,-0.28261,0.00015,23.33035]
[1777533760714,33.46,75779.95,43.5,-0.28284,0.00015,23.33895]
[1777533765749,33.46,75782.41,43.5,-0.28247,0.00015,23.32493]
[1777533767569,33.46,75782.32,43.5,-0.28248,0.00015,23.32534]
[1777533772798,33.45,75781.97,43.5,-0.28252,0.00015,23.3268]
[1777533777833,33.45,75780.41,43.5,-0.28274,0.00015,23.33497]
[1777533782868,33.45,75781.35,43.5,-0.28259,0.00015,23.32941]
[1777533787903,33.45,75781.11,43.5,-0.28262,0.00015,23.33039]
[1777533792938,33.45,75780.66,43.5,-0.28267,0.00015,23.33252]
[1777533797973,33.45,75782.28,43.5,-0.28243,0.00015,23.32329]
[1777533803008,33.44,75782.3,43.5,-0.28242,0.00015,23.32291]
[1777533808043,33.44,75784.93,43.5,-0.28203,0.00015,23.30811]
[1777533813078,33.44,75784.51,43.5,-0.28206,0.00015,23.30672]
[1777533815843,33.44,75786.88,43.5,-0.28171,0.00015,23.29356]
[1777533821134,33.44,75788.79,43.5,-0.28143,0.00015,23.28289]
[1777533825610,33.44,75788.34,43.5,-0.2815,0.00015,23.28533]
[1777533828123,33.44,75791.17,43.5,-0.28108,0.00015,23.26964]
[1777533829559,33.44,75792.47,43.5,-0.28089,0.00015,23.26242]
[1777533831400,33.44,75801.7,43.5,-0.27955,0.00015,23.21117]
[1777533832917,33.44,75801.7,43.5,-0.27955,0.00015,23.21117]
[1777533838256,33.44,75799.68,43.5,-0.27984,0.00015,23.22261]
[1777533843803,33.44,75800.46,43.5,-0.27973,0.00015,23.21834]
[1777533849334,33.44,75798.95,43.5,-0.27996,0.00015,23.22686]
[1777533854371,33.44,75799.25,43.5,-0.27991,0.00015,23.22521]
[1777533859406,33.44,75801.61,43.5,-0.27957,0.00015,23.2121]
[1777533864441,33.44,75801.2,43.5,-0.27963,0.00015,23.21445]
[1777533869476,33.44,75801.13,43.5,-0.27964,0.00015,23.21485]
[1777533874511,33.44,75800.46,43.5,-0.27972,0.00015,23.21505]
[1777533879546,33.44,75798.89,43.5,-0.27995,0.00015,23.22377]
[1777533884580,33.44,75803.15,43.5,-0.27932,0.00015,23.20006]
[1777533889617,33.44,75803.12,43.5,-0.27933,0.00015,23.20027]
[1777533894652,33.44,75804.07,43.5,-0.27919,0.00015,23.19501]
[1777533899687,33.44,75803.91,43.5,-0.27922,0.00015,23.19594]
[1777533904721,33.44,75803.34,43.5,-0.2793,0.00015,23.19914]
[1777533910763,33.44,75804.29,43.5,-0.27916,0.00015,23.19385]
[1777533911746,33.44,75804.29,43.5,-0.27916,0.00015,23.19385]
[1777533911960,33.44,75804.29,43.5,-0.27916,0.00015,23.19385]
[1777533912096,33.44,75804.29,43.5,-0.27916,0.00015,23.19385]
[1777533914246,33.44,75817.92,43.5,-0.27718,0.00015,23.11769]
[1777533914383,33.44,75817.92,43.5,-0.27718,0.00015,23.11769]
[1777533914519,33.44,75817.92,43.5,-0.27718,0.00015,23.11769]
[1777533917383,33.45,75820.19,43.5,-0.27686,0.00015,23.1052]
[1777533919606,33.45,75828.26,43.5,-0.2757,0.00014,23.05995]
[1777533924096,33.45,75831.41,43.5,-0.27526,0.00014,23.04274]
[1777533924150,33.45,75831.41,43.5,-0.27526,0.00014,23.04274]
[1777533924887,33.45,75835.11,43.5,-0.27473,0.00014,23.02213]
[1777533926281,33.45,75837.03,43.5,-0.27446,0.00014,23.01142]
[1777533931911,33.46,75834.26,43.5,-0.27486,0.00014,23.0246]
[1777533934932,33.46,75825.69,43.5,-0.27611,0.00014,23.07348]
[1777533939967,33.46,75823.04,43.5,-0.27651,0.00014,23.08893]
[1777533945006,33.46,75820.13,43.5,-0.27694,0.00014,23.10576]
[1777533950045,33.46,75819.18,43.5,-0.27709,0.00015,23.11147]
[1777533955080,33.47,75819.52,43.5,-0.27705,0.00015,23.10992]
[1777533960115,33.47,75819.77,43.5,-0.27702,0.00014,23.10887]
[1777533965152,33.47,75821.61,43.5,-0.27676,0.00014,23.09887]
[1777533970187,33.47,75820.0,43.5,-0.27701,0.00014,23.10842]
[1777533975222,33.47,75818.69,43.5,-0.2772,0.00015,23.11613]
[1777533980257,33.47,75819.18,43.5,-0.27714,0.00015,23.1137]
[1777533985313,33.48,75822.27,43.5,-0.2767,0.00014,23.09671]
[1777533987327,33.48,75831.84,43.5,-0.27532,0.00014,23.04301]
[1777533992362,33.48,75826.62,43.5,-0.27607,0.00014,23.06954]
[1777533997045,33.48,75836.05,43.5,-0.27472,0.00014,23.01671]
[1777534002760,33.48,75832.64,43.5,-0.27523,0.00014,23.03672]
[1777534007964,33.49,75833.48,43.5,-0.27512,0.00014,23.03246]
[1777534008828,33.49,75833.55,43.5,-0.27512,0.00014,23.03231]
[1777534009157,33.49,75833.55,43.5,-0.27512,0.00014,23.03231]
[1777534009191,33.49,75833.55,43.5,-0.27512,0.00014,23.03231]
[1777534009218,33.49,75833.55,43.5,-0.27512,0.00014,23.03231]
[1777534009261,33.49,75837.22,43.5,-0.27459,0.00014,23.01167]
[1777534009547,33.49,75837.22,43.5,-0.27459,0.00014,23.01167]
[1777534012551,33.49,75841.91,43.5,-0.2739,0.00014,22.98478]
[1777534012618,33.49,75841.91,43.5,-0.2739,0.00014,22.98478]
[1777534013646,33.49,75843.77,43.5,-0.27363,0.00014,22.97401]
[1777534019554,33.48,75844.9,43.5,-0.27344,0.00014,22.96626]
[1777534024771,33.48,75843.7,43.5,-0.27359,0.00014,22.97241]
[1777534030631,33.47,75849.98,43.5,-0.27267,0.00014,22.93573]
[1777534035667,33.47,75852.04,43.5,-0.27236,0.00014,22.92359]
[1777534036419,33.47,75852.04,43.5,-0.27236,0.00014,22.92359]
[1777534041713,33.47,75855.09,43.5,-0.27192,0.00014,22.90589]
[1777534048758,33.47,75854.65,43.5,-0.27197,0.00014,22.90814]
[1777534053794,33.47,75855.83,43.5,-0.27178,0.00014,22.89775]
[1777534058228,33.47,75856.48,43.5,-0.27169,0.00014,22.89398]
[1777534058240,33.47,75856.48,43.5,-0.27169,0.00014,22.89398]
[1777534059270,33.47,75859.67,43.5,-0.27123,0.00014,22.87572]
[1777534060326,33.47,75862.54,43.5,-0.27082,0.00014,22.85929]
[1777534061325,33.47,75863.42,43.5,-0.27069,0.00014,22.85424]
[1777534062599,33.47,75864.87,43.5,-0.27048,0.00014,22.84597]
[1777534066196,33.47,75861.68,43.5,-0.27094,0.00014,22.8644]
[1777534066995,33.47,75861.4,43.5,-0.27098,0.00014,22.86601]
[1777534072927,33.47,75854.1,43.5,-0.27203,0.00014,22.90768]
[1777534077962,33.47,75853.27,43.5,-0.27215,0.00014,22.9123]
[1777534082997,33.47,75852.99,43.5,-0.27218,0.00014,22.91377]
[1777534088036,33.47,75855.17,43.5,-0.27187,0.00014,22.90125]
[1777534093070,33.47,75854.29,43.5,-0.27199,0.00014,22.90623]
[1777534098104,33.47,75852.95,43.5,-0.27218,0.00014,22.91381]
[1777534098708,33.47,75852.95,43.5,-0.27218,0.00014,22.91381]
[1777534098818,33.47,75852.95,43.5,-0.27218,0.00014,22.91381]
[1777534099112,33.47,75849.9,43.5,-0.27262,0.00014,22.9312]
[1777534102867,33.47,75843.53,43.5,-0.27356,0.00014,22.96845]
[1777534104542,33.47,75843.45,43.5,-0.27359,0.00014,22.96953]
[1777534110277,33.48,75840.48,43.5,-0.27405,0.00014,22.98791]
[1777534110278,33.48,75840.48,43.5,-0.27405,0.00014,22.98791]
[1777534116233,33.49,75841.83,43.5,-0.27389,0.00014,22.97869]
[1777534121268,33.49,75840.57,43.5,-0.2741,0.00014,22.98726]
[1777534127310,33.5,75842.31,43.5,-0.27389,0.00014,22.97905]
[1777534130117,33.5,75845.49,43.5,-0.27345,0.00014,22.96185]
[1777534130219,33.5,75845.49,43.5,-0.27345,0.00014,22.96185]
[1777534130331,33.5,75846.09,43.5,-0.27337,0.00014,22.95835]
[1777534130525,33.5,75846.09,43.5,-0.27337,0.00014,22.95835]
[1777534136374,33.5,75843.69,43.5,-0.2737,0.00014,22.97149]
[1777534141408,33.5,75844.73,43.5,-0.27354,0.00014,22.96512]
[1777534145362,33.5,75845.18,43.5,-0.27347,0.00014,22.9624]
[1777534150472,33.5,75845.02,43.5,-0.27348,0.00014,22.96282]
[1777534155507,33.5,75847.19,43.5,-0.27316,0.00014,22.95018]
[1777534160771,33.5,75846.33,43.5,-0.27328,0.00014,22.95486]
[1777534166584,33.49,75847.72,43.5,-0.27307,0.00014,22.94667]
[1777534168127,33.49,75847.72,43.5,-0.27307,0.00014,22.94667]
[1777534173633,33.49,75851.88,43.5,-0.27245,0.00014,22.91923]
[1777534174618,33.49,75851.88,43.5,-0.27245,0.00014,22.91923]
[1777534180681,33.49,75851.76,43.5,-0.27246,0.00014,22.91987]
[1777534185916,33.49,75855.36,43.5,-0.27195,0.00014,22.8993]
[1777534189154,33.49,75854.13,43.5,-0.27212,0.00014,22.90637]
[1777534193254,33.49,75852.99,43.5,-0.27229,0.00014,22.91287]
[1777534198810,33.49,75858.55,43.5,-0.27149,0.00014,22.88119]
[1777534203847,33.49,75857.42,43.5,-0.27166,0.00014,22.88777]
[1777534208880,33.49,75859.15,43.5,-0.27141,0.00014,22.87795]
[1777534213190,33.49,75858.86,43.5,-0.27145,0.00014,22.87967]
[1777534213296,33.49,75858.86,43.5,-0.27145,0.00014,22.87967]
[1777534215235,33.49,75861.81,43.5,-0.27103,0.00014,22.86281]
[1777534216621,33.5,75866.65,43.5,-0.27034,0.00014,22.83515]
[1777534219503,33.5,75866.45,43.5,-0.27037,0.00014,22.83643]
[1777534219619,33.5,75866.34,43.5,-0.27039,0.00014,22.8372]
[1777534225172,33.5,75866.09,43.5,-0.27043,0.00014,22.83891]
[1777534227552,33.5,75866.91,43.5,-0.27032,0.00014,22.83434]
[1777534237399,33.5,75868.59,43.5,-0.27008,0.00014,22.82196]
[1777534237578,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534237614,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534237625,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534237660,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534237682,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534238518,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534238532,33.5,75868.62,43.5,-0.27008,0.00014,22.82196]
[1777534238540,33.5,75875.08,43.5,-0.26916,0.00014,22.78492]
[1777534239036,33.5,75875.08,43.5,-0.26916,0.00014,22.78492]
[1777534239311,33.5,75875.08,43.5,-0.26916,0.00014,22.78492]
[1777534239559,33.5,75875.08,43.5,-0.26916,0.00014,22.78492]
[1777534239518,33.5,75885.82,43.5,-0.26763,0.00014,22.72298]
[1777534241479,33.5,75890.14,43.5,-0.26701,0.00014,22.69793]
[1777534243007,33.5,75894.78,43.5,-0.26636,0.00014,22.67128]
[1777534244300,33.51,75899.44,43.5,-0.2657,0.00014,22.64433]
[1777534244505,33.51,75899.44,43.5,-0.2657,0.00014,22.64433]
[1777534247475,33.51,75906.28,43.5,-0.26476,0.00014,22.60536]
[1777534249160,33.51,75915.91,43.5,-0.26341,0.00014,22.54947]
[1777534252705,33.51,75917.94,43.5,-0.26314,0.00014,22.53839]
[1777534252835,33.51,75917.94,43.5,-0.26314,0.00014,22.53839]
[1777534258224,33.52,75920.58,43.5,-0.26281,0.00014,22.52464]
[1777534260475,33.52,75920.29,43.5,-0.26286,0.00014,22.52664]
[1777534261136,33.52,75921.28,43.5,-0.26273,0.00014,22.5214]
[1777534266280,33.53,75922.98,43.5,-0.26252,0.00014,22.51272]
[1777534271317,33.53,75913.63,43.5,-0.26387,0.00014,22.56883]
[1777534273731,33.54,75908.88,43.5,-0.26455,0.00014,22.59699]
[1777534279373,33.54,75902.81,43.5,-0.26544,0.00014,22.63376]
[1777534283401,33.54,75911.28,43.5,-0.26426,0.00014,22.58509]
[1777534288436,33.55,75909.65,43.5,-0.26451,0.00014,22.59582]
[1777534293471,33.55,75908.73,43.5,-0.26465,0.00014,22.5988]
[1777534298506,33.56,75906.77,43.5,-0.26495,0.00014,22.61133]
[1777534301527,33.56,75896.65,43.5,-0.2664,0.00014,22.67098]
[1777534304651,33.56,75893.62,43.5,-0.26684,0.00014,22.68896]
[1777534306735,33.56,75888.47,43.5,-0.26758,0.00014,22.71899]
[1777534312274,33.57,75888.49,43.5,-0.26759,0.00014,22.71935]
[1777534313292,33.57,75888.78,43.5,-0.26755,0.00014,22.71778]
[1777534318646,33.57,75886.78,43.5,-0.26784,0.00014,22.7299]
[1777534320326,33.57,75887.48,43.5,-0.26775,0.00014,22.72595]
[1777534320331,33.57,75887.48,43.5,-0.26775,0.00014,22.72595]
[1777534322057,33.57,75886.3,43.5,-0.26792,0.00014,22.73286]
[1777534323124,33.57,75882.93,43.5,-0.2684,0.00014,22.7524]
[1777534323125,33.57,75882.93,43.5,-0.2684,0.00014,22.7524]
[1777534323380,33.57,75882.93,43.5,-0.2684,0.00014,22.7524]
[1777534323388,33.57,75882.93,43.5,-0.2684,0.00014,22.7524]
[1777534323480,33.57,75882.68,43.5,-0.26843,0.00014,22.75391]
[1777534328716,33.57,75877.72,43.5,-0.26916,0.00014,22.78327]
[1777534334498,33.57,75880.85,43.5,-0.26873,0.00014,22.76575]
[1777534337326,33.58,75883.3,43.5,-0.26839,0.00014,22.75202]
[1777534338437,33.58,75883.61,43.5,-0.26835,0.00014,22.75038]
[1777534339520,33.58,75883.17,43.5,-0.26841,0.00014,22.75302]
[1777534344828,33.58,75882.51,43.5,-0.26852,0.00014,22.75757]
[1777534348727,33.58,75883.57,43.5,-0.26838,0.00014,22.75175]
[1777534349726,33.58,75883.71,43.5,-0.26836,0.00014,22.75104]
[1777534349747,33.58,75883.71,43.5,-0.26836,0.00014,22.75104]
[1777534349941,33.58,75883.71,43.5,-0.26836,0.00014,22.75104]
[1777534350777,33.58,75886.51,43.5,-0.26797,0.00014,22.73501]
[1777534356912,33.59,75893.49,43.5,-0.26698,0.00014,22.69213]
[1777534361947,33.59,75894.33,43.5,-0.26688,0.00014,22.68807]
[1777534362930,33.59,75894.33,43.5,-0.26688,0.00014,22.68807]
[1777534367988,33.59,75892.22,43.5,-0.26719,0.00014,22.70102]
[1777534373024,33.6,75894.09,43.5,-0.26694,0.00014,22.69085]
[1777534378059,33.6,75894.48,43.5,-0.2669,0.00014,22.68929]
[1777534379962,33.6,75892.71,43.5,-0.26716,0.00014,22.69968]
[1777534380073,33.6,75893.67,43.5,-0.26702,0.00014,22.69426]
[1777534385108,33.6,75892.89,43.5,-0.26715,0.00014,22.69941]
[1777534388710,33.6,75892.78,43.5,-0.26717,0.00014,22.7003]
[1777534389761,33.6,75898.1,43.5,-0.26642,0.00014,22.66976]
[1777534392115,33.61,75903.98,43.5,-0.2656,0.00014,22.63599]
[1777534398470,33.61,75912.09,43.5,-0.26449,0.00014,22.59014]
[1777534401807,33.61,75910.17,43.5,-0.26478,0.00014,22.60224]
[1777534405185,33.62,75907.56,43.5,-0.26516,0.00014,22.61806]
[1777534407956,33.62,75913.88,43.5,-0.26428,0.00014,22.58186]
[1777534408586,33.62,75921.61,43.5,-0.2632,0.00014,22.53693]
[1777534414311,33.63,75928.89,43.5,-0.26219,0.00014,22.49206]
[1777534419345,33.63,75927.67,43.5,-0.26239,0.00014,22.50046]
[1777534423104,33.63,75928.95,43.5,-0.26222,0.00014,22.49368]
[1777534425575,33.64,75931.59,43.5,-0.26187,0.00014,22.47866]
[1777534425832,33.64,75932.5,43.5,-0.26175,0.00014,22.47383]
[1777534425869,33.64,75932.5,43.5,-0.26175,0.00014,22.47383]
[1777534425889,33.64,75932.5,43.5,-0.26175,0.00014,22.47383]
[1777534426556,33.64,75932.5,43.5,-0.26175,0.00014,22.47383]
[1777534428530,33.64,75944.68,43.5,-0.26005,0.00014,22.40237]
[1777534434467,33.65,75942.88,43.5,-0.26035,0.00014,22.41493]
[1777534442506,33.66,75935.99,43.5,-0.26137,0.00014,22.45804]
[1777534443981,33.66,75936.14,43.5,-0.26135,0.00014,22.45741]
[1777534445732,33.66,75936.45,43.5,-0.26131,0.00014,22.45583]
[1777534449912,33.66,75942.74,43.5,-0.26046,0.00014,22.42004]
[1777534453286,33.67,75948.21,43.5,-0.25972,0.00014,22.38857]
[1777534453677,33.67,75948.21,43.5,-0.25972,0.00014,22.38857]
[1777534453754,33.67,75958.54,43.5,-0.25829,0.00014,22.32794]
[1777534454025,33.67,75958.54,43.5,-0.25829,0.00014,22.32794]
[1777534454408,33.67,75958.54,43.5,-0.25829,0.00014,22.32794]
[1777534454565,33.67,75958.54,43.5,-0.25829,0.00014,22.32794]
[1777534454591,33.67,75968.27,43.5,-0.25694,0.00014,22.27009]
[1777534456237,33.67,75971.96,43.5,-0.25644,0.00014,22.2484]
[1777534456995,33.67,75970.91,43.5,-0.25659,0.00014,22.25495]
[1777534457325,33.67,75970.91,43.5,-0.25659,0.00014,22.25495]
[1777534462647,33.68,75968.45,43.5,-0.25698,0.00014,22.27189]
[1777534467694,33.68,75970.6,43.5,-0.25672,0.00014,22.26055]
[1777534468410,33.69,75970.39,43.5,-0.25676,0.00014,22.26253]
[1777534469023,33.69,75969.42,43.5,-0.25689,0.00014,22.26831]
[1777534469566,33.69,75969.42,43.5,-0.25689,0.00014,22.26831]
[1777534471087,33.69,75970.37,43.5,-0.25679,0.00014,22.26367]
[1777534472947,33.69,75970.43,43.5,-0.25677,0.00014,22.2603]
[1777534475116,33.7,75970.51,43.5,-0.25677,0.00014,22.26055]
[1777534480775,33.7,75973.87,43.5,-0.25635,0.00014,22.24237]
[1777534485810,33.71,75974.23,43.5,-0.25633,0.00014,22.24172]
[1777534490845,33.71,75974.73,43.5,-0.2563,0.00014,22.24028]
[1777534495879,33.72,75973.21,43.5,-0.25654,0.00014,22.2508]
[1777534498026,33.72,75969.15,43.5,-0.25711,0.00014,22.27524]
[1777534501997,33.72,75967.81,43.5,-0.25732,0.00014,22.28443]
[1777534502623,33.72,75967.81,43.5,-0.25732,0.00014,22.28443]
[1777534503245,33.73,75956.67,43.5,-0.25888,0.00014,22.35109]
[1777534505087,33.73,75953.47,43.5,-0.25933,0.00014,22.37024]
[1777534510985,33.73,75958.46,43.5,-0.25867,0.00014,22.34244]
[1777534513448,33.73,75959.21,43.5,-0.25858,0.00014,22.33826]
[1777534519041,33.74,75958.51,43.5,-0.25871,0.00014,22.34425]
[1777534521519,33.74,75957.04,43.5,-0.25892,0.00014,22.3532]
[1777534523710,33.75,75947.61,43.5,-0.26025,0.00014,22.4095]
[1777534529110,33.75,75943.26,43.5,-0.26088,0.00014,22.43608]
[1777534534146,33.75,75942.81,43.5,-0.26094,0.00014,22.43593]
[1777534537374,33.75,75942.2,43.5,-0.26103,0.00014,22.43983]
[1777534537540,33.75,75942.2,43.5,-0.26103,0.00014,22.43983]
[1777534538708,33.75,75941.68,43.5,-0.26111,0.00014,22.44305]
[1777534538734,33.75,75941.68,43.5,-0.26111,0.00014,22.44305]
[1777534538863,33.76,75938.52,43.5,-0.26155,0.00014,22.46187]
[1777534540188,33.76,75928.24,43.5,-0.263,0.00014,22.52214]
[1777534543119,33.76,75931.15,43.5,-0.2626,0.00014,22.5055]
[1777534548673,33.76,75929.65,43.5,-0.26283,0.00014,22.51517]
[1777534554603,33.77,75927.6,43.5,-0.26314,0.00014,22.52816]
[1777534554705,33.77,75927.11,43.5,-0.26321,0.00014,22.53119]
[1777534558345,33.77,75926.32,43.5,-0.26333,0.00014,22.53635]
[1777534558869,33.77,75926.32,43.5,-0.26333,0.00014,22.53635]
[1777534560329,33.77,75913.63,43.5,-0.26513,0.00014,22.61056]
[1777534565364,33.77,75914.71,43.5,-0.26499,0.00014,22.60506]
[1777534570403,33.78,75916.53,43.5,-0.26476,0.00014,22.59533]
[1777534571387,33.78,75916.53,43.5,-0.26476,0.00014,22.59533]
[1777534575676,33.78,75925.68,43.5,-0.26349,0.00014,22.54278]
[1777534580581,33.78,75925.43,43.5,-0.26353,0.00014,22.5448]
[1777534584557,33.78,75926.85,43.5,-0.26335,0.00014,22.53716]
[1777534585999,33.78,75935.21,43.5,-0.26219,0.00014,22.48875]
[1777534593563,33.79,75934.06,43.5,-0.26237,0.00014,22.49362]
[1777534595778,33.79,75942.71,43.5,-0.26117,0.00014,22.44344]
[1777534596475,33.79,75942.71,43.5,-0.26117,0.00014,22.44344]
[1777534596585,33.79,75944.58,43.5,-0.26091,0.00014,22.43273]
[1777534601620,33.8,75944.48,43.5,-0.26095,0.00014,22.43416]
[1777534606655,33.8,75952.38,43.5,-0.25987,0.00014,22.38874]
[1777534611690,33.81,75952.05,43.5,-0.25994,0.00014,22.39178]
[1777534613874,33.81,75965.22,43.5,-0.25813,0.00014,22.31483]
[1777534615720,33.81,75975.34,43.5,-0.25674,0.00014,22.25519]
[1777534617415,33.81,75975.08,43.5,-0.25678,0.00014,22.25708]
[1777534617518,33.81,75975.08,43.5,-0.25678,0.00014,22.25708]
[1777534617734,33.81,75970.91,43.5,-0.25736,0.00014,22.28217]
[1777534618001,33.81,75970.91,43.5,-0.25736,0.00014,22.28217]
[1777534622001,33.81,75968.38,43.5,-0.25771,0.00014,22.29715]
[1777534622769,33.81,75966.57,43.5,-0.25796,0.00014,22.30789]
[1777534623241,33.81,75966.57,43.5,-0.25796,0.00014,22.30789]
[1777534623316,33.81,75966.57,43.5,-0.25796,0.00014,22.30789]
[1777534623776,33.81,75965.75,43.5,-0.25808,0.00014,22.31305]
[1777534628811,33.82,75967.48,43.5,-0.25788,0.00014,22.30421]
[1777534633599,33.82,75962.85,43.5,-0.25855,0.00014,22.33301]
[1777534633624,33.82,75962.85,43.5,-0.25855,0.00014,22.33301]
[1777534635245,33.83,75960.78,43.5,-0.25885,0.00014,22.3457]
[1777534635899,33.83,75960.78,43.5,-0.25885,0.00014,22.3457]
[1777534636560,33.83,75960.85,43.5,-0.25884,0.00014,22.34528]
[1777534636830,33.83,75960.85,43.5,-0.25884,0.00014,22.34528]
[1777534639228,33.83,75955.06,43.5,-0.25966,0.00014,22.38027]
[1777534639243,33.83,75955.06,43.5,-0.25966,0.00014,22.38027]
[1777534644923,33.83,75957.82,43.5,-0.2593,0.00014,22.36521]
[1777534649958,33.84,75957.56,43.5,-0.25936,0.00014,22.36778]
[1777534654890,33.84,75958.82,43.5,-0.25918,0.00014,22.35759]
[1777534655241,33.84,75961.25,43.5,-0.25885,0.00014,22.34349]
[1777534656876,33.84,75961.25,43.5,-0.25885,0.00014,22.34349]
[1777534662041,33.85,75959.55,43.5,-0.25912,0.00014,22.35508]
[1777534663381,33.85,75959.55,43.5,-0.25912,0.00014,22.35508]
[1777534664130,33.85,75959.46,43.5,-0.25914,0.00014,22.35582]
[1777534664835,33.85,75959.46,43.5,-0.25914,0.00014,22.35582]
[1777534666287,33.85,75962.86,43.5,-0.25868,0.00014,22.33621]
[1777534666887,33.85,75962.86,43.5,-0.25868,0.00014,22.33621]
[1777534669412,33.85,75962.78,43.5,-0.2587,0.00014,22.33735]
[1777534671203,33.85,75962.6,43.5,-0.25874,0.00014,22.33885]
[1777534677148,33.86,75963.67,43.5,-0.25862,0.00014,22.33402]
[1777534678196,33.86,75963.67,43.5,-0.25862,0.00014,22.33402]
[1777534678326,33.86,75963.67,43.5,-0.25862,0.00014,22.33402]
[1777534680654,33.86,75973.57,43.5,-0.25727,0.00014,22.276]
[1777534686211,33.87,75986.08,43.5,-0.25559,0.00014,22.20385]
[1777534691335,33.87,75986.91,43.5,-0.2555,0.00014,22.20028]
[1777534691498,33.87,75986.91,43.5,-0.2555,0.00014,22.20028]
[1777534692614,33.88,75986.91,43.5,-0.25551,0.00014,22.20062]
[1777534692818,33.88,75986.91,43.5,-0.25551,0.00014,22.20062]
[1777534692919,33.88,75987.73,43.5,-0.2554,0.00014,22.19594]
[1777534697959,33.87,75995.16,43.5,-0.25438,0.00014,22.15131]
[1777534702360,33.87,75993.84,43.5,-0.25455,0.00014,22.15892]
[1777534702518,33.87,75993.84,43.5,-0.25455,0.00014,22.15892]
[1777534702974,33.87,75992.58,43.5,-0.25473,0.00014,22.16671]
[1777534704098,33.87,75990.92,43.5,-0.25496,0.00014,22.1766]
[1777534704332,33.87,75990.92,43.5,-0.25496,0.00014,22.1766]
[1777534704337,33.87,75990.92,43.5,-0.25496,0.00014,22.1766]
[1777534704350,33.87,75990.92,43.5,-0.25496,0.00014,22.1766]
[1777534704637,33.88,75983.79,43.5,-0.25595,0.00014,22.21934]
[1777534706074,33.88,75978.97,43.5,-0.25661,0.00014,22.24819]
[1777534706584,33.88,75978.97,43.5,-0.25661,0.00014,22.24819]
[1777534706720,33.88,75978.97,43.5,-0.25661,0.00014,22.24819]
[1777534707035,33.88,75978.97,43.5,-0.25661,0.00014,22.24819]
[1777534707209,33.88,75975.52,43.5,-0.25709,0.00014,22.26884]
[1777534707469,33.88,75975.52,43.5,-0.25709,0.00014,22.26884]
[1777534707913,33.88,75971.02,43.5,-0.25772,0.00014,22.29563]
[1777534710031,33.88,75966.17,43.5,-0.2584,0.00014,22.32451]
[1777534711663,33.88,75965.65,43.5,-0.25848,0.00014,22.32803]
[1777534711958,33.88,75965.65,43.5,-0.25848,0.00014,22.32803]
[1777534712307,33.88,75961.24,43.5,-0.25907,0.00014,22.35081]
[1777534712333,33.88,75961.24,43.5,-0.25907,0.00014,22.35081]
[1777534718249,33.89,75957.8,43.5,-0.25957,0.00014,22.37187]
[1777534718286,33.89,75957.8,43.5,-0.25957,0.00014,22.37187]
[1777534719033,33.89,75952.5,43.5,-0.26031,0.00014,22.40332]
[1777534719715,33.89,75952.5,43.5,-0.26031,0.00014,22.40332]
[1777534720556,33.89,75950.66,43.5,-0.26057,0.00014,22.4141]
[1777534720737,33.89,75950.66,43.5,-0.26057,0.00014,22.4141]
[1777534721476,33.89,75966.65,43.5,-0.25836,0.00014,22.3206]
[1777534726796,33.89,75969.99,43.5,-0.25793,0.00014,22.30214]
[1777534732553,33.9,75970.82,43.5,-0.25786,0.00014,22.2993]
[1777534736169,33.9,75973.45,43.5,-0.25752,0.00014,22.28466]
[1777534737095,33.91,75975.96,43.5,-0.25718,0.00014,22.27039]
[1777534741261,33.91,75975.57,43.5,-0.25725,0.00014,22.27345]
[1777534741617,33.91,75985.66,43.5,-0.25587,0.00014,22.21397]
[1777534743236,33.91,75989.57,43.5,-0.25534,0.00014,22.19108]
[1777534743418,33.91,75989.57,43.5,-0.25534,0.00014,22.19108]
[1777534743875,33.91,75992.94,43.5,-0.25489,0.00014,22.1714]
[1777534745062,33.91,75992.94,43.5,-0.25489,0.00014,22.1714]
[1777534745534,33.91,75995.08,43.5,-0.25459,0.00014,22.15853]
[1777534745902,33.91,75996.83,43.5,-0.25435,0.00014,22.1481]
[1777534749355,33.91,76003.64,43.5,-0.25341,0.00014,22.10712]
[1777534750950,33.91,76004.51,43.5,-0.25329,0.00014,22.10183]
[1777534751394,33.91,76007.09,43.5,-0.25294,0.00014,22.08631]
[1777534751449,33.91,76007.09,43.5,-0.25294,0.00014,22.08631]
[1777534751518,33.91,76007.09,43.5,-0.25294,0.00014,22.08631]
[1777534751801,33.91,76013.21,43.5,-0.2521,0.00014,22.04959]
[1777534752245,33.91,76013.21,43.5,-0.2521,0.00014,22.04959]
[1777534753541,33.91,76019.14,43.5,-0.25127,0.00014,22.01276]
[1777534754018,33.91,76019.14,43.5,-0.25127,0.00014,22.01276]
[1777534753783,33.9,76030.24,43.5,-0.24975,0.00014,21.94558]
[1777534755653,33.9,76035.77,43.5,-0.24899,0.00014,21.91163]
[1777534758732,33.9,76036.89,43.5,-0.2488,0.00014,21.90295]
[1777534758903,33.9,76036.89,43.5,-0.2488,0.00014,21.90295]
[1777534758919,33.9,76036.89,43.5,-0.2488,0.00014,21.90295]
[1777534759080,33.9,76036.89,43.5,-0.2488,0.00014,21.90295]
[1777534759002,33.89,76038.47,43.5,-0.24857,0.00014,21.89276]
[1777534759175,33.89,76038.47,43.5,-0.24857,0.00014,21.89276]
[1777534759721,33.89,76038.47,43.5,-0.24857,0.00014,21.89276]
[1777534759746,33.89,76044.02,43.5,-0.2478,0.00014,21.858]
[1777534760218,33.89,76044.02,43.5,-0.2478,0.00014,21.858]
[1777534764762,33.89,76048.71,43.5,-0.24714,0.00013,21.8284]
[1777534767966,33.88,76048.67,43.5,-0.24714,0.00013,21.82812]
[1777534773147,33.88,76043.02,43.5,-0.24783,0.00014,21.8564]
[1777534774467,33.88,76043.92,43.5,-0.2477,0.00014,21.85089]
[1777534780232,33.87,76040.87,43.5,-0.2481,0.00014,21.86877]
[1777534785674,33.87,76042.4,43.5,-0.24789,0.00014,21.85918]
[1777534788423,33.87,76039.12,43.5,-0.24833,0.00014,21.87893]
[1777534788436,33.87,76039.12,43.5,-0.24833,0.00014,21.87893]
[1777534788619,33.87,76039.12,43.5,-0.24833,0.00014,21.87893]
[1777534788954,33.87,76033.8,43.5,-0.24905,0.00014,21.9111]
[1777534790264,33.87,76029.22,43.5,-0.24967,0.00014,21.93883]
[1777534790520,33.87,76029.22,43.5,-0.24967,0.00014,21.93883]
[1777534791741,33.87,76028.24,43.5,-0.2498,0.00014,21.94474]
[1777534793513,33.87,76026.99,43.5,-0.24997,0.00014,21.95228]
[1777534795097,33.87,76026.59,43.5,-0.25002,0.00014,21.95468]
[1777534795118,33.87,76026.59,43.5,-0.25002,0.00014,21.95468]
[1777534795230,33.87,76027.13,43.5,-0.24995,0.00014,21.9514]
[1777534795236,33.87,76027.13,43.5,-0.24995,0.00014,21.9514]
[1777534796051,33.87,76027.13,43.5,-0.24995,0.00014,21.9514]
[1777534796082,33.87,76027.84,43.5,-0.24985,0.00014,21.94707]
[1777534797185,33.87,76030.63,43.5,-0.24947,0.00014,21.93021]
[1777534801385,33.87,76034.49,43.5,-0.24896,0.00014,21.90712]
[1777534801518,33.87,76034.49,43.5,-0.24896,0.00014,21.90712]
[1777534802046,33.87,76034.6,43.5,-0.24894,0.00014,21.90645]
[1777534807101,33.87,76029.33,43.5,-0.24965,0.00014,21.93823]
[1777534807110,33.87,76029.33,43.5,-0.24965,0.00014,21.93823]
[1777534807220,33.87,76029.33,43.5,-0.24965,0.00014,21.93823]
[1777534808088,33.87,76025.43,43.5,-0.25018,0.00014,21.96171]
[1777534813123,33.87,76023.18,43.5,-0.25049,0.00014,21.97525]
[1777534813496,33.87,76023.18,43.5,-0.25049,0.00014,21.97525]
[1777534815859,33.87,76023.78,43.5,-0.25041,0.00014,21.97164]
[1777534819096,33.87,76025.14,43.5,-0.25022,0.00014,21.96347]
[1777534824200,33.87,76022.55,43.5,-0.25058,0.00014,21.97918]
[1777534825792,33.87,76022.55,43.5,-0.25058,0.00014,21.97918]
[1777534825919,33.87,76022.55,43.5,-0.25058,0.00014,21.97918]
[1777534826003,33.87,76022.44,43.5,-0.25059,0.00014,21.97985]
[1777534831250,33.87,76024.92,43.5,-0.25022,0.00014,21.9608]
[1777534833431,33.87,76024.31,43.5,-0.2503,0.00014,21.96442]
[1777534833523,33.87,76024.31,43.5,-0.2503,0.00014,21.96442]
[1777534833536,33.87,76024.31,43.5,-0.2503,0.00014,21.96442]
[1777534833601,33.87,76024.31,43.5,-0.2503,0.00014,21.96442]
[1777534833850,33.87,76024.31,43.5,-0.2503,0.00014,21.96442]
[1777534834102,33.87,76024.31,43.5,-0.2503,0.00014,21.96442]
[1777534834176,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534834208,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534834636,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534834643,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534834912,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534835118,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534835149,33.87,76023.92,43.5,-0.25035,0.00014,21.96671]
[1777534835149,33.87,76003.32,43.5,-0.25316,0.00014,22.09049]
[1777534835402,33.87,76003.32,43.5,-0.25316,0.00014,22.09049]
[1777534835884,33.87,76001.28,43.5,-0.25344,0.00014,22.1027]
[1777534836766,33.87,76001.28,43.5,-0.25344,0.00014,22.1027]
[1777534836918,33.87,76001.28,43.5,-0.25344,0.00014,22.1027]
[1777534838385,33.87,76005.03,43.5,-0.25293,0.00014,22.08015]
[1777534838616,33.87,76005.03,43.5,-0.25293,0.00014,22.08015]
[1777534842316,33.87,76006.28,43.5,-0.25275,0.00014,22.07257]
[1777534849026,33.87,76007.26,43.5,-0.25262,0.00014,22.0666]
[1777534850225,33.87,76007.88,43.5,-0.25253,0.00014,22.06286]
[1777534850436,33.87,76009.17,43.5,-0.25236,0.00014,22.05512]
[1777534850634,33.87,76009.17,43.5,-0.25236,0.00014,22.05512]
[1777534850664,33.87,76009.17,43.5,-0.25236,0.00014,22.05512]
[1777534851667,33.87,76010.43,43.5,-0.25218,0.00014,22.04755]
[1777534857432,33.87,76018.64,43.5,-0.25107,0.00014,21.99852]
[1777534861900,33.87,76019.98,43.5,-0.25089,0.00014,21.9906]
[1777534861992,33.87,76019.98,43.5,-0.25089,0.00014,21.9906]
[1777534861996,33.87,76020.16,43.5,-0.25087,0.00014,21.98957]
[1777534863474,33.87,76008.64,43.5,-0.25244,0.00014,22.05894]
[1777534868882,33.87,76005.9,43.5,-0.25282,0.00014,22.07537]
[1777534870244,33.87,76000.82,43.5,-0.25351,0.00014,22.10574]
[1777534870288,33.87,76000.82,43.5,-0.25351,0.00014,22.10574]
[1777534870418,33.87,76000.82,43.5,-0.25351,0.00014,22.10574]
[1777534870518,33.87,76000.82,43.5,-0.25351,0.00014,22.10574]
[1777534875745,33.87,76002.33,43.5,-0.2533,0.00014,22.0964]
[1777534877960,33.87,76012.55,43.5,-0.2519,0.00014,22.03509]
[1777534883955,33.87,76014.9,43.5,-0.25158,0.00014,22.02119]
[1777534884017,33.87,76015.01,43.5,-0.25157,0.00014,22.02057]
[1777534886651,33.87,76015.37,43.5,-0.25152,0.00014,22.01841]
[1777534892994,33.87,76019.37,43.5,-0.25096,0.00014,21.99084]
[1777534898057,33.87,76014.36,43.5,-0.25164,0.00014,22.02104]
[1777534903755,33.87,76013.9,43.5,-0.25171,0.00014,22.02393]
[1777534908789,33.87,76013.23,43.5,-0.2518,0.00014,22.0281]
[1777534913825,33.87,76013.26,43.5,-0.2518,0.00014,22.02808]
[1777534918860,33.87,76013.22,43.5,-0.25181,0.00014,22.02849]
[1777534922471,33.87,76009.63,43.5,-0.2523,0.00014,22.05015]
[1777534924715,33.87,76004.2,43.5,-0.25304,0.00014,22.08269]
[1777534925470,33.87,76005.56,43.5,-0.25286,0.00014,22.07452]
[1777534926281,33.87,76005.56,43.5,-0.25286,0.00014,22.07452]
[1777534931460,33.87,76010.38,43.5,-0.2522,0.00014,22.04564]
[1777534931823,33.87,76010.38,43.5,-0.2522,0.00014,22.04564]
[1777534940010,33.87,76010.13,43.5,-0.25224,0.00014,22.04738]
[1777534942517,33.87,76009.08,43.5,-0.25238,0.00014,22.0537]
[1777534945109,33.87,76009.98,43.5,-0.25226,0.00014,22.04831]
[1777534951084,33.87,76010.12,43.5,-0.25222,0.00014,22.04384]
[1777534953393,33.87,76012.75,43.5,-0.25186,0.00014,22.02803]
[1777534953527,33.87,76012.75,43.5,-0.25186,0.00014,22.02803]
[1777534955532,33.87,76020.42,43.5,-0.25081,0.00014,21.98188]
[1777534960548,33.88,76020.52,43.5,-0.2508,0.00014,21.98147]
[1777534966189,33.88,76020.79,43.5,-0.25077,0.00014,21.98013]
[1777534971225,33.88,76020.86,43.5,-0.25077,0.00014,21.97997]
[1777534976260,33.88,76018.47,43.5,-0.2511,0.00014,21.99469]
[1777534976823,33.88,76018.47,43.5,-0.2511,0.00014,21.99469]
[1777534982072,33.88,76013.95,43.5,-0.25172,0.00014,22.02216]
[1777534982115,33.88,76013.95,43.5,-0.25172,0.00014,22.02216]
[1777534982585,33.88,76009.81,43.5,-0.25229,0.00014,22.04706]
[1777534983702,33.88,76005.35,43.5,-0.2529,0.00014,22.07381]
[1777534989898,33.88,76002.56,43.5,-0.25328,0.00014,22.09037]
[1777534989942,33.88,76002.56,43.5,-0.25328,0.00014,22.09037]
[1777534991237,33.88,76002.56,43.5,-0.25327,0.00014,22.09033]
[1777534995944,33.88,76000.58,43.5,-0.25354,0.00014,22.10195]
[1777534999091,33.88,76003.11,43.5,-0.25319,0.00014,22.08665]
[1777535001393,33.88,76002.63,43.5,-0.25325,0.00014,22.08939]
[1777535006578,33.88,76004.63,43.5,-0.25298,0.00014,22.07725]
[1777535008909,33.88,76005.95,43.5,-0.25279,0.00014,22.06929]
[1777535012272,33.88,76010.04,43.5,-0.25221,0.00014,22.04108]
[1777535013001,33.88,76011.09,43.5,-0.25207,0.00014,22.03477]
[1777535018554,33.88,76011.83,43.5,-0.25197,0.00014,22.03033]
[1777535023590,33.88,76012.16,43.5,-0.25192,0.00014,22.02832]
[1777535026417,33.88,76014.29,43.5,-0.25163,0.00014,22.01552]
[1777535028412,33.88,76014.13,43.5,-0.25165,0.00014,22.01651]
[1777535031832,33.88,76014.5,43.5,-0.2516,0.00014,22.01435]
[1777535031835,33.88,76014.5,43.5,-0.2516,0.00014,22.01435]
[1777535031870,33.88,76014.5,43.5,-0.2516,0.00014,22.01435]
[1777535032119,33.88,76014.5,43.5,-0.2516,0.00014,22.01435]
[1777535032174,33.88,76015.23,43.5,-0.25151,0.00014,22.00999]
[1777535037545,33.88,76022.16,43.5,-0.25056,0.00014,21.96808]
[1777535040313,33.88,76023.17,43.5,-0.25042,0.00014,21.96197]
[1777535040517,33.88,76022.83,43.5,-0.25047,0.00014,21.96401]
[1777535040524,33.88,76022.83,43.5,-0.25047,0.00014,21.96401]
[1777535040718,33.88,76022.83,43.5,-0.25047,0.00014,21.96401]
[1777535041090,33.88,76022.83,43.5,-0.25047,0.00014,21.96401]
[1777535041823,33.88,76023.24,43.5,-0.25041,0.00014,21.96152]
[1777535047759,33.88,76028.91,43.5,-0.24964,0.00014,21.92719]
[1777535052683,33.88,76026.56,43.5,-0.24996,0.00014,21.94132]
[1777535052719,33.88,76026.56,43.5,-0.24996,0.00014,21.94132]
[1777535052795,33.87,76026.75,43.5,-0.24993,0.00014,21.94014]
[1777535054748,33.88,76027.07,43.5,-0.24989,0.00014,21.93828]
[1777535054818,33.88,76027.07,43.5,-0.24989,0.00014,21.93828]
[1777535054920,33.88,76026.85,43.5,-0.24992,0.00014,21.93968]
[1777535060932,33.87,76020.68,43.5,-0.25075,0.00014,21.97671]
[1777535061018,33.87,76020.68,43.5,-0.25075,0.00014,21.97671]
[1777535061365,33.87,76020.68,43.5,-0.25075,0.00014,21.97671]
[1777535061425,33.87,76021.02,43.5,-0.25071,0.00014,21.97463]
[1777535066892,33.88,76021.3,43.5,-0.25067,0.00014,21.97313]
[1777535069801,33.88,76020.57,43.5,-0.25077,0.00014,21.97761]
[1777535070521,33.88,76019.78,43.5,-0.25088,0.00014,21.98241]
[1777535071176,33.88,76019.78,43.5,-0.25088,0.00014,21.98241]
[1777535071204,33.88,76019.78,43.5,-0.25088,0.00014,21.98241]
[1777535071318,33.88,76019.78,43.5,-0.25088,0.00014,21.98241]
[1777535071419,33.88,76019.26,43.5,-0.25093,0.00014,21.98197]
[1777535071732,33.88,76019.26,43.5,-0.25093,0.00014,21.98197]
[1777535071919,33.88,76019.26,43.5,-0.25093,0.00014,21.98197]
[1777535072319,33.88,76019.26,43.5,-0.25093,0.00014,21.98197]
[1777535072420,33.88,76016.17,43.5,-0.25135,0.00014,22.00059]
[1777535073884,33.88,76013.57,43.5,-0.25171,0.00014,22.01622]
[1777535074450,33.88,76011.61,43.5,-0.25197,0.00014,22.02799]
[1777535080149,33.88,76014.62,43.5,-0.25157,0.00014,22.01007]
[1777535085016,33.88,76016.66,43.5,-0.25129,0.00014,21.99804]
[1777535085665,33.88,76017.55,43.5,-0.25117,0.00014,21.99275]
[1777535089651,33.88,76007.53,43.5,-0.25254,0.00014,22.05309]
[1777535095752,33.88,76006.65,43.5,-0.25266,0.00014,22.05836]
[1777535095993,33.88,76006.65,43.5,-0.25266,0.00014,22.05836]
[1777535096051,33.88,76006.65,43.5,-0.25266,0.00014,22.05836]
[1777535096116,33.88,76006.65,43.5,-0.25266,0.00014,22.05836]
[1777535096395,33.88,76017.86,43.5,-0.25113,0.00014,21.99102]
[1777535096471,33.88,76017.86,43.5,-0.25113,0.00014,21.99102]
[1777535096481,33.88,76017.86,43.5,-0.25113,0.00014,21.99102]
[1777535096669,33.88,76017.86,43.5,-0.25113,0.00014,21.99102]
[1777535097005,33.88,76017.86,43.5,-0.25113,0.00014,21.99102]
[1777535097401,33.88,76038.48,43.5,-0.24834,0.00014,21.86661]
[1777535097533,33.88,76038.48,43.5,-0.24834,0.00014,21.86661]
[1777535098182,33.88,76038.48,43.5,-0.24834,0.00014,21.86661]
[1777535098233,33.88,76038.48,43.5,-0.24834,0.00014,21.86661]
[1777535100028,33.88,76045.2,43.5,-0.24743,0.00014,21.8259]
[1777535101871,33.88,76045.33,43.5,-0.24742,0.00014,21.8254]
[1777535102218,33.88,76045.33,43.5,-0.24742,0.00014,21.8254]
[1777535102319,33.88,76046.13,43.5,-0.24732,0.00014,21.82069]
[1777535103334,33.88,76046.13,43.5,-0.24732,0.00014,21.82069]
[1777535103405,33.88,76046.13,43.5,-0.24732,0.00014,21.82069]
[1777535103408,33.88,76046.13,43.5,-0.24732,0.00014,21.82069]
[1777535103429,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535103520,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535103901,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535103961,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535104003,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535104203,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535104418,33.88,76047.51,43.5,-0.24713,0.00013,21.81241]
[1777535104380,33.88,76059.37,43.5,-0.24553,0.00013,21.74008]
[1777535105118,33.88,76059.37,43.5,-0.24553,0.00013,21.74008]
[1777535105332,33.88,76069.65,43.5,-0.24414,0.00013,21.67672]
[1777535109202,33.88,76059.95,43.5,-0.24546,0.00013,21.73675]
[1777535110191,33.88,76059.95,43.5,-0.24546,0.00013,21.73675]
[1777535110319,33.88,76059.95,43.5,-0.24546,0.00013,21.73675]
[1777535110438,33.88,76059.95,43.5,-0.24546,0.00013,21.73675]
[1777535110481,33.88,76059.97,43.5,-0.24546,0.00013,21.73655]
[1777535110952,33.88,76059.97,43.5,-0.24546,0.00013,21.73655]
[1777535112460,33.88,76062.75,43.5,-0.24508,0.00013,21.71955]
[1777535112518,33.88,76063.87,43.5,-0.24495,0.00013,21.71348]
[1777535113046,33.88,76063.87,43.5,-0.24495,0.00013,21.71348]
[1777535113229,33.89,76062.21,43.5,-0.24519,0.00013,21.72439]
[1777535118265,33.89,76061.35,43.5,-0.24532,0.00013,21.73056]
[1777535120247,33.89,76061.12,43.5,-0.24535,0.00013,21.73203]
[1777535123761,33.89,76061.01,43.5,-0.24537,0.00013,21.73277]
[1777535124017,33.89,76061.01,43.5,-0.24537,0.00013,21.73277]
[1777535124307,33.89,76056.91,43.5,-0.24592,0.00013,21.75779]
[1777535129445,33.89,76053.52,43.5,-0.24638,0.00013,21.77861]
[1777535131744,33.89,76053.12,43.5,-0.24641,0.00013,21.77743]
[1777535137463,33.89,76055.55,43.5,-0.24608,0.00013,21.76257]
[1777535142249,33.89,76055.91,43.5,-0.24603,0.00013,21.76039]
[1777535147469,33.89,76047.17,43.5,-0.24722,0.00013,21.81397]
[1777535152504,33.89,76046.41,43.5,-0.24732,0.00014,21.81868]
[1777535157541,33.89,76045.92,43.5,-0.24739,0.00014,21.82174]
[1777535161665,33.89,76046.42,43.5,-0.24733,0.00013,21.81873]
[1777535161707,33.89,76046.42,43.5,-0.24733,0.00013,21.81873]
[1777535164673,33.89,76045.95,43.5,-0.24739,0.00014,21.82157]
[1777535167527,33.89,76054.61,43.5,-0.24622,0.00013,21.76888]
[1777535170902,33.89,76052.5,43.5,-0.24651,0.00013,21.78195]
[1777535172353,33.89,76052.24,43.5,-0.24655,0.00013,21.78358]
[1777535177681,33.89,76045.6,43.5,-0.24744,0.00014,21.824]
[1777535182291,33.89,76046.54,43.5,-0.24731,0.00013,21.81823]
[1777535184560,33.89,76045.23,43.5,-0.24749,0.00014,21.82611]
[1777535184564,33.89,76045.23,43.5,-0.24749,0.00014,21.82611]
[1777535184718,33.89,76045.23,43.5,-0.24749,0.00014,21.82611]
[1777535184730,33.89,76045.23,43.5,-0.24749,0.00014,21.82611]
[1777535184756,33.89,76045.23,43.5,-0.24749,0.00014,21.82611]
[1777535184832,33.89,76041.65,43.5,-0.24797,0.00014,21.84782]
[1777535186633,33.89,76039.99,43.5,-0.2482,0.00014,21.85794]
[1777535186814,33.89,76039.99,43.5,-0.2482,0.00014,21.85794]
[1777535187747,33.89,76039.39,43.5,-0.24828,0.00014,21.8616]
[1777535187817,33.89,76039.39,43.5,-0.24828,0.00014,21.8616]
[1777535193793,33.89,76040.43,43.5,-0.24812,0.00014,21.85182]
[1777535196813,33.89,76040.4,43.5,-0.24812,0.00014,21.85206]
[1777535198212,33.89,76040.14,43.5,-0.24816,0.00014,21.85366]
[1777535198229,33.89,76040.14,43.5,-0.24816,0.00014,21.85366]
[1777535198283,33.89,76039.7,43.5,-0.24822,0.00014,21.85635]
[1777535205220,33.9,76040.08,43.5,-0.24818,0.00014,21.85454]
[1777535210912,33.9,76039.65,43.5,-0.24825,0.00014,21.85792]
[1777535215283,33.9,76039.65,43.5,-0.24825,0.00014,21.85792]
[1777535215531,33.9,76039.65,43.5,-0.24825,0.00014,21.85792]
[1777535215555,33.9,76039.65,43.5,-0.24826,0.00014,21.85827]
[1777535220981,33.9,76043.43,43.5,-0.24775,0.00014,21.83535]
[1777535224180,33.9,76046.66,43.5,-0.24732,0.00013,21.81583]
[1777535224573,33.9,76046.66,43.5,-0.24732,0.00013,21.81583]
[1777535224683,33.9,76047.66,43.5,-0.24718,0.00013,21.80978]
[1777535224867,33.9,76047.66,43.5,-0.24718,0.00013,21.80978]
[1777535224980,33.9,76047.66,43.5,-0.24718,0.00013,21.80978]
[1777535225031,33.9,76047.66,43.5,-0.24718,0.00013,21.80978]
[1777535225077,33.9,76053.07,43.5,-0.24645,0.00013,21.77685]
[1777535225932,33.9,76053.07,43.5,-0.24645,0.00013,21.77685]
[1777535226019,33.9,76053.07,43.5,-0.24645,0.00013,21.77685]
[1777535226034,33.9,76057.47,43.5,-0.24586,0.00013,21.74991]
[1777535227955,33.9,76059.36,43.5,-0.2456,0.00013,21.7384]
[1777535228000,33.9,76059.36,43.5,-0.2456,0.00013,21.7384]
[1777535228119,33.9,76059.36,43.5,-0.2456,0.00013,21.7384]
[1777535228180,33.9,76059.22,43.5,-0.24562,0.00013,21.73929]
[1777535230068,33.9,76059.53,43.5,-0.24558,0.00013,21.73736]
[1777535230418,33.9,76059.53,43.5,-0.24558,0.00013,21.73736]
[1777535230519,33.9,76059.59,43.5,-0.24557,0.00013,21.73692]
[1777535230718,33.9,76059.59,43.5,-0.24557,0.00013,21.73692]
[1777535231031,33.9,76059.59,43.5,-0.24557,0.00013,21.73692]
[1777535231118,33.9,76059.59,43.5,-0.24557,0.00013,21.73692]
[1777535231158,33.9,76062.3,43.5,-0.24521,0.00013,21.72037]
[1777535232101,33.9,76062.3,43.5,-0.24521,0.00013,21.72037]
[1777535232218,33.9,76062.3,43.5,-0.24521,0.00013,21.72037]
[1777535232221,33.9,76062.3,43.5,-0.24521,0.00013,21.72037]
[1777535232418,33.9,76062.3,43.5,-0.24521,0.00013,21.72037]
[1777535234176,33.9,76067.61,43.5,-0.24449,0.00013,21.6879]
[1777535234223,33.9,76067.61,43.5,-0.24449,0.00013,21.6879]
[1777535234318,33.9,76067.61,43.5,-0.24449,0.00013,21.6879]
[1777535236235,33.9,76069.64,43.5,-0.24422,0.00013,21.67553]
[1777535236318,33.9,76069.64,43.5,-0.24422,0.00013,21.67553]
[1777535236321,33.9,76069.64,43.5,-0.24422,0.00013,21.67553]
[1777535236418,33.9,76069.64,43.5,-0.24422,0.00013,21.67553]
[1777535238293,33.9,76069.77,43.5,-0.24421,0.00013,21.67484]
[1777535238521,33.9,76069.77,43.5,-0.24421,0.00013,21.67484]
[1777535238519,33.9,76069.23,43.5,-0.24428,0.00013,21.67825]
[1777535238618,33.9,76069.23,43.5,-0.24428,0.00013,21.67825]
[1777535239107,33.9,76070.16,43.5,-0.24416,0.00013,21.67255]
[1777535240350,33.9,76070.16,43.5,-0.24416,0.00013,21.67255]
[1777535240418,33.9,76070.16,43.5,-0.24416,0.00013,21.67255]
[1777535240421,33.9,76070.16,43.5,-0.24416,0.00013,21.67255]
[1777535240518,33.9,76070.16,43.5,-0.24416,0.00013,21.67255]
[1777535242411,33.9,76071.0,43.5,-0.24405,0.00013,21.66754]
[1777535242519,33.9,76071.0,43.5,-0.24405,0.00013,21.66754]
[1777535242718,33.9,76071.53,43.5,-0.24398,0.00013,21.66435]
[1777535243430,33.9,76072.43,43.5,-0.24386,0.00013,21.65891]
[1777535244472,33.9,76072.43,43.5,-0.24386,0.00013,21.65891]
[1777535244530,33.9,76072.43,43.5,-0.24386,0.00013,21.65891]
[1777535244532,33.9,76073.08,43.5,-0.24378,0.00013,21.65529]
[1777535246538,33.9,76072.73,43.5,-0.24383,0.00013,21.65744]
[1777535246618,33.9,76072.73,43.5,-0.24383,0.00013,21.65744]
[1777535246624,33.9,76072.81,43.5,-0.24382,0.00013,21.65703]
[1777535246718,33.9,76072.81,43.5,-0.24382,0.00013,21.65703]
[1777535248601,33.9,76072.84,43.5,-0.24382,0.00013,21.65693]
[1777535248718,33.9,76072.8,43.5,-0.24382,0.00013,21.65726]
[1777535248722,33.9,76072.8,43.5,-0.24382,0.00013,21.65726]
[1777535248818,33.9,76072.8,43.5,-0.24382,0.00013,21.65726]
[1777535250656,33.9,76072.68,43.5,-0.24384,0.00013,21.65817]
[1777535250718,33.9,76072.68,43.5,-0.24384,0.00013,21.65817]
[1777535250722,33.9,76072.68,43.5,-0.24384,0.00013,21.65817]
[1777535250918,33.9,76072.68,43.5,-0.24384,0.00013,21.65817]
[1777535252721,33.91,76073.95,43.5,-0.24365,0.00013,21.64691]
[1777535252918,33.91,76073.95,43.5,-0.24365,0.00013,21.64691]
[1777535252921,33.91,76073.95,43.5,-0.24365,0.00013,21.64691]
[1777535253018,33.91,76073.95,43.5,-0.24365,0.00013,21.64691]
[1777535254781,33.91,76074.19,43.5,-0.24363,0.00013,21.64565]
[1777535254819,33.91,76074.19,43.5,-0.24363,0.00013,21.64565]
[1777535254918,33.91,76074.19,43.5,-0.24363,0.00013,21.64565]
[1777535255305,33.91,76074.19,43.5,-0.24363,0.00013,21.64565]
[1777535255418,33.91,76074.19,43.5,-0.24363,0.00013,21.64565]
[1777535256844,33.91,76078.27,43.5,-0.24308,0.00013,21.62082]
[1777535256918,33.91,76078.27,43.5,-0.24308,0.00013,21.62082]
[1777535256922,33.91,76078.27,43.5,-0.24308,0.00013,21.62082]
[1777535257018,33.91,76078.27,43.5,-0.24308,0.00013,21.62082]
[1777535258912,33.92,76080.55,43.5,-0.24284,0.00013,21.60977]
[1777535259018,33.92,76080.55,43.5,-0.24284,0.00013,21.60977]
[1777535259024,33.92,76080.55,43.5,-0.24284,0.00013,21.60977]
[1777535259118,33.92,76080.55,43.5,-0.24284,0.00013,21.60977]
[1777535259826,33.92,76080.17,43.5,-0.24292,0.00013,21.61365]
[1777535260018,33.92,76080.17,43.5,-0.24292,0.00013,21.61365]
[1777535260027,33.92,76080.17,43.5,-0.24292,0.00013,21.61365]
[1777535260104,33.92,76080.17,43.5,-0.24292,0.00013,21.61365]
[1777535260318,33.92,76080.17,43.5,-0.24292,0.00013,21.61365]
[1777535265069,33.95,76084.45,43.5,-0.24253,0.00013,21.59607]
[1777535265118,33.95,76084.45,43.5,-0.24253,0.00013,21.59607]
[1777535265289,33.96,76084.93,43.5,-0.24251,0.00013,21.59485]
[1777535268118,33.98,76086.93,43.5,-0.24236,0.00013,21.58813]
[1777535268282,33.98,76086.93,43.5,-0.24236,0.00013,21.58813]
[1777535268437,33.98,76086.93,43.5,-0.24236,0.00013,21.58813]
[1777535268606,33.99,76091.92,43.5,-0.24179,0.00013,21.56238]
[1777535268818,33.99,76091.92,43.5,-0.24179,0.00013,21.56238]
[1777535269209,33.99,76091.92,43.5,-0.24179,0.00013,21.56238]
[1777535269320,33.99,76091.92,43.5,-0.24179,0.00013,21.56238]
[1777535269475,33.99,76097.72,43.5,-0.24102,0.00013,21.52668]
[1777535270154,33.99,76097.72,43.5,-0.24102,0.00013,21.52668]
[1777535270548,33.99,76097.72,43.5,-0.24102,0.00013,21.52668]
[1777535270325,34.0,76096.36,43.5,-0.24125,0.00013,21.53747]
[1777535271490,34.0,76096.36,43.5,-0.24125,0.00013,21.53747]
[1777535273407,34.02,76096.35,43.5,-0.2414,0.00013,21.54443]
[1777535275349,34.02,76082.95,43.5,-0.24318,0.00013,21.62681]
[1777535276648,34.02,76080.22,43.5,-0.24355,0.00013,21.64364]
[1777535280079,34.03,76079.23,43.5,-0.2437,0.00013,21.65052]
[1777535280084,34.03,76079.23,43.5,-0.2437,0.00013,21.65052]
[1777535280219,34.03,76079.23,43.5,-0.2437,0.00013,21.65052]
[1777535280474,34.03,76079.23,43.5,-0.2437,0.00013,21.65052]
[1777535280538,34.03,76078.43,43.5,-0.2438,0.00013,21.65541]
[1777535284375,34.03,76077.45,43.5,-0.24395,0.00013,21.66227]
[1777535284418,34.03,76077.45,43.5,-0.24395,0.00013,21.66227]
[1777535284434,34.03,76077.45,43.5,-0.24395,0.00013,21.66227]
[1777535284437,34.03,76077.45,43.5,-0.24395,0.00013,21.66227]
[1777535284639,34.03,76080.5,43.5,-0.24356,0.00013,21.64409]
[1777535285636,34.03,76090.15,43.5,-0.24228,0.00013,21.58519]
[1777535289576,34.03,76092.97,43.5,-0.24191,0.00013,21.56845]
[1777535290243,34.04,76093.26,43.5,-0.24189,0.00013,21.56725]
[1777535290428,34.04,76093.26,43.5,-0.24189,0.00013,21.56725]
[1777535290465,34.04,76094.82,43.5,-0.24168,0.00013,21.55767]
[1777535291877,34.04,76091.82,43.5,-0.24208,0.00013,21.57622]
[1777535291918,34.04,76091.82,43.5,-0.24208,0.00013,21.57622]
[1777535291921,34.04,76091.82,43.5,-0.24208,0.00013,21.57622]
[1777535292018,34.04,76091.82,43.5,-0.24208,0.00013,21.57622]
[1777535293939,34.04,76090.55,43.5,-0.24225,0.00013,21.5842]
[1777535294018,34.04,76090.55,43.5,-0.24225,0.00013,21.5842]
[1777535294021,34.04,76090.55,43.5,-0.24225,0.00013,21.5842]
[1777535294117,34.04,76090.55,43.5,-0.24225,0.00013,21.5842]
[1777535295212,34.04,76090.3,43.5,-0.24229,0.00013,21.58582]
[1777535295318,34.04,76090.3,43.5,-0.24229,0.00013,21.58582]
[1777535295500,34.04,76089.36,43.5,-0.24241,0.00013,21.59166]
[1777535296779,34.04,76089.28,43.5,-0.24243,0.00013,21.59232]
[1777535297019,34.04,76089.28,43.5,-0.24243,0.00013,21.59232]
[1777535297557,34.04,76089.28,43.5,-0.24243,0.00013,21.59232]
[1777535297658,34.04,76083.51,43.5,-0.2432,0.00013,21.62809]
[1777535299116,34.04,76080.63,43.5,-0.24359,0.00013,21.6457]
[1777535304563,34.05,76081.51,43.5,-0.24351,0.00013,21.64206]
[1777535309598,34.05,76081.81,43.5,-0.24351,0.00013,21.64213]
[1777535313182,34.06,76082.92,43.5,-0.24336,0.00013,21.63268]
[1777535313218,34.06,76082.92,43.5,-0.24336,0.00013,21.63268]
[1777535313626,34.06,76084.07,43.5,-0.24321,0.00013,21.62588]
[1777535317276,34.06,76085.28,43.5,-0.24306,0.00013,21.61922]
[1777535318138,34.06,76085.76,43.5,-0.243,0.00013,21.61654]
[1777535323696,34.06,76088.91,43.5,-0.24261,0.00013,21.59833]
[1777535328731,34.07,76086.05,43.5,-0.24301,0.00013,21.61676]
[1777535333766,34.07,76086.19,43.5,-0.24301,0.00013,21.61675]
[1777535338801,34.07,76085.03,43.5,-0.24318,0.00013,21.62469]
[1777535343956,34.08,76084.62,43.5,-0.24325,0.00013,21.62785]
[1777535349878,34.08,76082.23,43.5,-0.24359,0.00013,21.6435]
[1777535354913,34.08,76082.55,43.5,-0.24356,0.00013,21.6423]
[1777535359948,34.08,76079.14,43.5,-0.24403,0.00013,21.66383]
[1777535364983,34.09,76079.57,43.5,-0.24398,0.00013,21.66183]
[1777535370020,34.09,76080.88,43.5,-0.24382,0.00013,21.65441]
[1777535375055,34.09,76083.31,43.5,-0.24348,0.00013,21.63644]
[1777535380090,34.09,76084.03,43.5,-0.2434,0.00013,21.63265]
[1777535383768,34.09,76086.47,43.5,-0.24308,0.00013,21.61802]
[1777535383823,34.09,76086.47,43.5,-0.24308,0.00013,21.61802]
[1777535384658,34.09,76088.33,43.5,-0.24284,0.00013,21.60694]
[1777535386719,34.09,76094.52,43.5,-0.24202,0.00013,21.56922]
[1777535386819,34.09,76094.52,43.5,-0.24202,0.00013,21.56922]
[1777535387013,34.1,76101.51,43.5,-0.24112,0.00013,21.52773]
[1777535387120,34.1,76101.51,43.5,-0.24112,0.00013,21.52773]
[1777535389189,34.1,76102.86,43.5,-0.24095,0.00013,21.51959]
[1777535390460,34.1,76106.19,43.5,-0.24051,0.00013,21.49926]
[1777535390499,34.1,76106.19,43.5,-0.24051,0.00013,21.49926]
[1777535390633,34.1,76108.12,43.5,-0.24029,0.00013,21.48892]
[1777535391387,34.1,76108.12,43.5,-0.24029,0.00013,21.48892]
[1777535393429,34.12,76117.8,43.5,-0.23908,0.00013,21.43264]
[1777535393544,34.12,76117.8,43.5,-0.23908,0.00013,21.43264]
[1777535394156,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535394161,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535394214,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535394224,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535394267,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535394443,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535394484,34.12,76119.27,43.5,-0.23893,0.00013,21.42561]
[1777535396399,34.13,76129.15,43.5,-0.23768,0.00013,21.36714]
[1777535399507,34.13,76130.5,43.5,-0.23752,0.00013,21.35929]
[1777535400169,34.13,76131.35,43.5,-0.23741,0.00013,21.35428]
[1777535401168,34.13,76131.89,43.5,-0.23734,0.00013,21.35119]
[1777535405371,34.14,76133.15,43.5,-0.2372,0.00013,21.34427]
[1777535406689,34.14,76141.51,43.5,-0.23611,0.00013,21.29294]
[1777535406690,34.14,76141.51,43.5,-0.23611,0.00013,21.29294]
[1777535406786,34.14,76141.51,43.5,-0.23611,0.00013,21.29294]
[1777535406865,34.14,76141.51,43.5,-0.23611,0.00013,21.29294]
[1777535406803,34.14,76145.15,43.5,-0.23565,0.00013,21.27063]
[1777535407327,34.14,76145.15,43.5,-0.23565,0.00013,21.27063]
[1777535409539,34.14,76144.65,43.5,-0.23572,0.00013,21.27399]
[1777535409543,34.14,76144.65,43.5,-0.23572,0.00013,21.27399]
[1777535409646,34.14,76142.94,43.5,-0.23594,0.00013,21.28486]
[1777535411478,34.14,76138.02,43.5,-0.23659,0.00013,21.31562]
[1777535412203,34.14,76136.21,43.5,-0.23683,0.00013,21.32712]
[1777535415508,34.15,76136.04,43.5,-0.23687,0.00013,21.32897]
[1777535416702,34.15,76136.53,43.5,-0.23681,0.00013,21.3262]
[1777535420052,34.15,76137.03,43.5,-0.23677,0.00013,21.32415]
[1777535420181,34.15,76137.03,43.5,-0.23677,0.00013,21.32415]
[1777535421628,34.15,76141.04,43.5,-0.23625,0.00013,21.29955]
[1777535423742,34.15,76140.89,43.5,-0.23628,0.00013,21.30106]
[1777535429437,34.16,76137.69,43.5,-0.23674,0.00013,21.32283]
[1777535434078,34.16,76138.48,43.5,-0.23663,0.00013,21.31534]
[1777535440514,34.17,76135.56,43.5,-0.23705,0.00013,21.33522]
[1777535445551,34.17,76134.93,43.5,-0.23716,0.00013,21.34031]
[1777535448345,34.17,76135.17,43.5,-0.23713,0.00013,21.33927]
[1777535448575,34.17,76135.17,43.5,-0.23713,0.00013,21.33927]
[1777535448662,34.17,76135.17,43.5,-0.23713,0.00013,21.33927]
[1777535448764,34.19,76130.66,43.5,-0.2378,0.00013,21.37065]
[1777535450568,34.19,76125.79,43.5,-0.23844,0.00013,21.40093]
[1777535452871,34.19,76121.93,43.5,-0.23895,0.00013,21.42496]
[1777535454902,34.19,76111.04,43.5,-0.2404,0.00013,21.49274]
[1777535460656,34.19,76116.88,43.5,-0.23965,0.00013,21.45765]
[1777535465691,34.2,76118.51,43.5,-0.23945,0.00013,21.44861]
[1777535470726,34.2,76116.11,43.5,-0.23979,0.00013,21.46436]
[1777535476178,34.2,76116.67,43.5,-0.23973,0.00013,21.46185]
[1777535476218,34.2,76116.67,43.5,-0.23973,0.00013,21.46185]
[1777535476768,34.2,76116.37,43.5,-0.23978,0.00013,21.46416]
[1777535478782,34.2,76107.12,43.5,-0.24101,0.00013,21.52116]
[1777535481636,34.21,76108.68,43.5,-0.24082,0.00013,21.51228]
[1777535486838,34.21,76110.62,43.5,-0.24059,0.00013,21.50184]
[1777535487639,34.21,76110.62,43.5,-0.24059,0.00013,21.50184]
[1777535487845,34.21,76110.48,43.5,-0.24061,0.00013,21.50294]
[1777535492877,34.22,76111.08,43.5,-0.24053,0.00013,21.4967]
[1777535497061,34.22,76103.91,43.5,-0.2415,0.00013,21.54183]
[1777535497858,34.22,76103.91,43.5,-0.2415,0.00013,21.54183]
[1777535499891,34.23,76101.34,43.5,-0.24189,0.00013,21.55984]
[1777535504979,34.26,76095.4,43.5,-0.24285,0.00013,21.60453]
[1777535506558,34.26,76095.4,43.5,-0.24285,0.00013,21.60453]
[1777535506571,34.26,76095.4,43.5,-0.24285,0.00013,21.60453]
[1777535509109,34.27,76095.07,43.5,-0.24298,0.00013,21.61049]
[1777535509618,34.27,76095.07,43.5,-0.24298,0.00013,21.61049]
[1777535509974,34.28,76093.14,43.5,-0.24328,0.00013,21.62426]
[1777535510772,34.28,76093.14,43.5,-0.24328,0.00013,21.62426]
[1777535510845,34.28,76082.34,43.5,-0.24474,0.00013,21.6915]
[1777535515292,34.3,76083.08,43.5,-0.24475,0.00013,21.6922]
[1777535518195,34.3,76083.94,43.5,-0.24465,0.00013,21.68749]
[1777535520786,34.3,76084.06,43.5,-0.24464,0.00013,21.68708]
[1777535521760,34.31,76083.99,43.5,-0.24468,0.00013,21.68911]
[1777535521795,34.31,76083.99,43.5,-0.24468,0.00013,21.68911]
[1777535521800,34.31,76083.99,43.5,-0.24468,0.00013,21.68911]
[1777535522597,34.31,76083.92,43.5,-0.2447,0.00013,21.68968]
[1777535522659,34.31,76083.92,43.5,-0.2447,0.00013,21.68968]
[1777535522919,34.31,76083.92,43.5,-0.2447,0.00013,21.68968]
[1777535523900,34.31,76084.2,43.5,-0.24466,0.00013,21.68799]
[1777535523903,34.33,76078.68,43.5,-0.24552,0.00013,21.72736]
[1777535524963,34.33,76078.68,43.5,-0.24552,0.00013,21.72736]
[1777535525018,34.33,76070.54,43.5,-0.2466,0.00013,21.77635]
[1777535525413,34.33,76070.54,43.5,-0.2466,0.00013,21.77635]
[1777535525508,34.35,76070.58,43.5,-0.24671,0.00013,21.78128]
[1777535529112,34.35,76063.36,43.5,-0.24768,0.00013,21.82518]
[1777535529627,34.35,76063.36,43.5,-0.24768,0.00013,21.82518]
[1777535529717,34.35,76063.35,43.5,-0.24768,0.00013,21.82506]
[1777535535163,34.37,76063.85,43.5,-0.24769,0.00013,21.82596]
[1777535535863,34.37,76063.85,43.5,-0.24769,0.00013,21.82596]
[1777535536848,34.37,76061.23,43.5,-0.24805,0.00013,21.84178]
[1777535537485,34.37,76057.58,43.5,-0.24853,0.00013,21.86363]
[1777535537553,34.37,76057.58,43.5,-0.24853,0.00013,21.86363]
[1777535538183,34.37,76058.74,43.5,-0.24838,0.00013,21.8567]
[1777535544951,34.37,76055.65,43.5,-0.2488,0.00013,21.87541]
[1777535545520,34.37,76056.07,43.5,-0.24874,0.00013,21.87299]
[1777535545616,34.37,76056.07,43.5,-0.24874,0.00013,21.87299]
[1777535545918,34.37,76056.07,43.5,-0.24874,0.00013,21.87299]
[1777535545974,34.37,76046.37,43.5,-0.25004,0.00013,21.93077]
[1777535547392,34.37,76048.85,43.5,-0.24971,0.00013,21.91601]
[1777535547703,34.37,76048.85,43.5,-0.24971,0.00013,21.91601]
[1777535547715,34.37,76048.85,43.5,-0.24971,0.00013,21.91601]
[1777535547915,34.37,76048.85,43.5,-0.24971,0.00013,21.91601]
[1777535549303,34.37,76051.39,43.5,-0.24939,0.00013,21.90184]
[1777535549313,34.37,76051.39,43.5,-0.24939,0.00013,21.90184]
[1777535551010,34.37,76051.63,43.5,-0.24937,0.00013,21.90088]
[1777535554957,34.38,76056.1,43.5,-0.24879,0.00013,21.87256]
[1777535555539,34.38,76056.29,43.5,-0.24877,0.00013,21.87195]
[1777535556442,34.38,76056.15,43.5,-0.2488,0.00013,21.8733]
[1777535557304,34.38,76048.19,43.5,-0.24988,0.00013,21.92123]
[1777535558003,34.38,76048.19,43.5,-0.24988,0.00013,21.92123]
[1777535558071,34.39,76044.47,43.5,-0.25039,0.00013,21.9438]
[1777535561053,34.39,76046.14,43.5,-0.25019,0.00013,21.93519]
[1777535566430,34.4,76047.44,43.5,-0.25007,0.00013,21.93013]
[1777535571466,34.42,76054.37,43.5,-0.24929,0.00013,21.89549]
[1777535576501,34.43,76051.27,43.5,-0.24976,0.00013,21.91642]
[1777535577107,34.43,76051.27,43.5,-0.24976,0.00013,21.91642]
[1777535577124,34.43,76051.27,43.5,-0.24976,0.00013,21.91642]
[1777535577192,34.43,76051.27,43.5,-0.24976,0.00013,21.91642]
[1777535578731,34.44,76047.39,43.5,-0.2503,0.00013,21.94039]
[1777535584557,34.46,76045.73,43.5,-0.25066,0.00013,21.9567]
[1777535589593,34.47,76043.34,43.5,-0.25102,0.00013,21.97305]
[1777535594628,34.48,76047.65,43.5,-0.25049,0.00013,21.9497]
[1777535599663,34.48,76048.13,43.5,-0.25048,0.00013,21.94919]
[1777535604698,34.49,76047.92,43.5,-0.25056,0.00013,21.95275]
[1777535609733,34.5,76048.88,43.5,-0.25048,0.00013,21.94937]
[1777535614767,34.51,76051.4,43.5,-0.25017,0.00013,21.93317]
[1777535619995,34.52,76051.63,43.5,-0.25018,0.00013,21.93371]
[1777535625845,34.53,76050.47,43.5,-0.2504,0.00013,21.94378]
[1777535630880,34.54,76050.65,43.5,-0.25043,0.00013,21.9449]
[1777535635737,34.54,76051.53,43.5,-0.25035,0.00013,21.94141]
[1777535635823,34.54,76051.53,43.5,-0.25035,0.00013,21.94141]
[1777535636174,34.54,76055.99,43.5,-0.24976,0.00013,21.91545]
[1777535636820,34.54,76055.99,43.5,-0.24976,0.00013,21.91545]
[1777535636960,34.55,76066.96,43.5,-0.24832,0.00013,21.85127]
[1777535638725,34.55,76070.99,43.5,-0.2478,0.00013,21.82782]
[1777535641852,34.56,76072.96,43.5,-0.24757,0.00013,21.81777]
[1777535641936,34.56,76072.96,43.5,-0.24757,0.00013,21.81777]
[1777535642479,34.56,76073.63,43.5,-0.24748,0.00013,21.81378]
[1777535645765,34.56,76077.14,43.5,-0.24706,0.00013,21.79505]
[1777535651020,34.57,76077.1,43.5,-0.24714,0.00013,21.79855]
[1777535652219,34.58,76076.97,43.5,-0.24717,0.00013,21.79986]
[1777535652272,34.58,76076.97,43.5,-0.24717,0.00013,21.79986]
[1777535657662,34.59,76076.82,43.5,-0.24724,0.00013,21.80332]
[1777535658761,34.59,76076.76,43.5,-0.24726,0.00013,21.80419]
[1777535663980,34.6,76070.12,43.5,-0.24819,0.00013,21.84622]
[1777535664538,34.6,76070.4,43.5,-0.24817,0.00013,21.84505]
[1777535670154,34.61,76071.12,43.5,-0.24813,0.00013,21.84364]
[1777535675189,34.62,76072.37,43.5,-0.24799,0.00013,21.83498]
[1777535680392,34.63,76076.59,43.5,-0.24749,0.00013,21.81232]
[1777535686107,34.63,76083.09,43.5,-0.24667,0.00013,21.77574]
[1777535688531,34.64,76082.93,43.5,-0.24673,0.00013,21.77828]
[1777535693289,34.65,76084.29,43.5,-0.2466,0.00013,21.77269]
[1777535695286,34.65,76083.25,43.5,-0.24676,0.00013,21.77986]
[1777535695318,34.65,76083.25,43.5,-0.24676,0.00013,21.77986]
[1777535695342,34.65,76081.67,43.5,-0.24698,0.00013,21.78974]
[1777535698952,34.65,76084.7,43.5,-0.24658,0.00013,21.7717]
[1777535699076,34.65,76088.36,43.5,-0.24609,0.00013,21.74991]
[1777535699332,34.65,76088.36,43.5,-0.24609,0.00013,21.74991]
[1777535699414,34.65,76088.36,43.5,-0.24609,0.00013,21.74991]
[1777535699820,34.65,76100.32,43.5,-0.24452,0.00013,21.67852]
[1777535700384,34.65,76100.32,43.5,-0.24452,0.00013,21.67852]
[1777535700418,34.65,76100.32,43.5,-0.24452,0.00013,21.67852]
[1777535700718,34.65,76100.32,43.5,-0.24452,0.00013,21.67852]
[1777535701061,34.65,76100.32,43.5,-0.24452,0.00013,21.67852]
[1777535701065,34.65,76100.32,43.5,-0.24452,0.00013,21.67852]
[1777535701122,34.65,76105.18,43.5,-0.24389,0.00013,21.64952]
[1777535701819,34.65,76105.18,43.5,-0.24389,0.00013,21.64952]
[1777535702330,34.65,76102.92,43.5,-0.24418,0.00013,21.66306]
[1777535702390,34.65,76103.23,43.5,-0.24414,0.00013,21.66117]
[1777535703195,34.65,76103.23,43.5,-0.24414,0.00013,21.66117]
[1777535703455,34.65,76103.23,43.5,-0.24414,0.00013,21.66117]
[1777535703894,34.65,76103.23,43.5,-0.24414,0.00013,21.66117]
[1777535703996,34.65,76103.13,43.5,-0.24416,0.00013,21.6618]
[1777535706401,34.65,76103.06,43.5,-0.24416,0.00013,21.66218]
[1777535706418,34.65,76102.7,43.5,-0.24421,0.00013,21.6643]
[1777535707436,34.65,76102.7,43.5,-0.24421,0.00013,21.6643]
[1777535707519,34.65,76102.7,43.5,-0.24421,0.00013,21.6643]
[1777535707666,34.65,76102.7,43.5,-0.24421,0.00013,21.6643]
[1777535707767,34.65,76099.5,43.5,-0.24463,0.00013,21.68352]
[1777535708201,34.65,76099.5,43.5,-0.24463,0.00013,21.68352]
[1777535710225,34.66,76100.39,43.5,-0.24453,0.00013,21.67872]
[1777535710318,34.66,76100.39,43.5,-0.24453,0.00013,21.67872]
[1777535710816,34.66,76100.39,43.5,-0.24453,0.00013,21.67872]
[1777535710918,34.66,76100.44,43.5,-0.24454,0.00013,21.67949]
[1777535716489,34.66,76100.53,43.5,-0.24454,0.00013,21.67919]
[1777535721524,34.66,76101.15,43.5,-0.24446,0.00013,21.67567]
[1777535726559,34.66,76100.5,43.5,-0.24455,0.00013,21.67973]
[1777535731609,34.66,76100.95,43.5,-0.24449,0.00013,21.67716]
[1777535735871,34.66,76100.98,43.5,-0.24447,0.00013,21.67345]
[1777535741664,34.66,76104.75,43.5,-0.24398,0.00013,21.65117]
[1777535746698,34.66,76104.5,43.5,-0.24401,0.00013,21.65291]
[1777535747575,34.66,76104.5,43.5,-0.24401,0.00013,21.65291]
[1777535747619,34.66,76104.5,43.5,-0.24401,0.00013,21.65291]
[1777535747706,34.66,76104.96,43.5,-0.24396,0.00013,21.6502]
[1777535752741,34.67,76104.56,43.5,-0.24406,0.00013,21.65523]
[1777535757776,34.68,76104.48,43.5,-0.24413,0.00013,21.6583]
[1777535758238,34.68,76104.48,43.5,-0.24413,0.00013,21.6583]
[1777535758318,34.68,76104.48,43.5,-0.24413,0.00013,21.6583]
[1777535758477,34.68,76104.48,43.5,-0.24413,0.00013,21.6583]
[1777535758783,34.68,76105.2,43.5,-0.24404,0.00013,21.6545]
[1777535763818,34.68,76105.05,43.5,-0.24407,0.00013,21.65554]
[1777535768853,34.68,76103.2,43.5,-0.24431,0.00013,21.6667]
[1777535774896,34.69,76102.88,43.5,-0.24435,0.00013,21.6687]
[1777535779930,34.69,76103.28,43.5,-0.2443,0.00013,21.66636]
[1777535781490,34.69,76103.32,43.5,-0.2443,0.00013,21.66614]
[1777535782541,34.69,76099.73,43.5,-0.24477,0.00013,21.68762]
[1777535782543,34.69,76099.73,43.5,-0.24477,0.00013,21.68762]
[1777535787644,34.69,76093.13,43.5,-0.24563,0.00013,21.72693]
[1777535790445,34.68,76092.73,43.5,-0.24568,0.00013,21.72919]
[1777535791156,34.68,76092.73,43.5,-0.24568,0.00013,21.72919]
[1777535794111,34.68,76091.32,43.5,-0.24584,0.00013,21.73379]
[1777535795606,34.68,76092.78,43.5,-0.24565,0.00013,21.72499]
[1777535796659,34.68,76091.89,43.5,-0.24576,0.00013,21.73025]
[1777535800564,34.68,76087.49,43.5,-0.24634,0.00013,21.75616]
[1777535807119,34.68,76086.25,43.5,-0.24649,0.00013,21.76296]
[1777535812155,34.68,76086.95,43.5,-0.24639,0.00013,21.75844]
[1777535816666,34.68,76090.77,43.5,-0.24588,0.00013,21.73553]
[1777535821328,34.68,76091.49,43.5,-0.24578,0.00013,21.73085]
[1777535821541,34.68,76091.49,43.5,-0.24578,0.00013,21.73085]
[1777535821720,34.68,76091.49,43.5,-0.24578,0.00013,21.73085]
[1777535822225,34.68,76101.38,43.5,-0.24448,0.00013,21.67159]
[1777535826966,34.68,76104.74,43.5,-0.24403,0.00013,21.65098]
[1777535827260,34.67,76118.1,43.5,-0.24227,0.00013,21.57066]
[1777535828265,34.67,76118.1,43.5,-0.24227,0.00013,21.57066]
[1777535828267,34.67,76125.4,43.5,-0.24132,0.00013,21.52665]
[1777535829229,34.67,76125.4,43.5,-0.24132,0.00013,21.52665]
[1777535829251,34.67,76125.4,43.5,-0.24132,0.00013,21.52665]
[1777535829274,34.67,76123.59,43.5,-0.24156,0.00013,21.53747]
[1777535830281,34.67,76110.81,43.5,-0.24322,0.00013,21.61432]
[1777535830779,34.67,76110.81,43.5,-0.24322,0.00013,21.61432]
[1777535832577,34.67,76107.58,43.5,-0.24364,0.00013,21.63348]
[1777535832613,34.67,76107.58,43.5,-0.24364,0.00013,21.63348]
[1777535832736,34.67,76107.58,43.5,-0.24364,0.00013,21.63348]
[1777535833218,34.67,76107.58,43.5,-0.24364,0.00013,21.63348]
[1777535833302,34.67,76105.76,43.5,-0.24388,0.00013,21.64429]
[1777535835305,34.67,76100.64,43.5,-0.24455,0.00013,21.67492]
[1777535839295,34.67,76098.07,43.5,-0.24488,0.00013,21.6901]
[1777535843581,34.67,76097.31,43.5,-0.24498,0.00013,21.69427]
[1777535843804,34.67,76097.31,43.5,-0.24498,0.00013,21.69427]
[1777535843905,34.67,76097.06,43.5,-0.24501,0.00013,21.69568]
[1777535844587,34.67,76097.06,43.5,-0.24501,0.00013,21.69568]
[1777535844589,34.67,76097.06,43.5,-0.24501,0.00013,21.69568]
[1777535844598,34.67,76097.06,43.5,-0.24501,0.00013,21.69568]
[1777535850898,34.67,76090.71,43.5,-0.24584,0.00013,21.73333]
[1777535852290,34.67,76090.81,43.5,-0.24582,0.00013,21.73268]
[1777535861498,34.67,76087.07,43.5,-0.24628,0.00013,21.75077]
[1777535862905,34.67,76087.07,43.5,-0.24628,0.00013,21.75077]
[1777535865206,34.67,76084.74,43.5,-0.24658,0.00013,21.76448]
[1777535867896,34.67,76082.71,43.5,-0.24685,0.00013,21.7763]
[1777535869172,34.67,76080.59,43.5,-0.24712,0.00013,21.78882]
[1777535872487,34.66,76079.55,43.5,-0.24725,0.00013,21.79455]
[1777535872987,34.66,76079.55,43.5,-0.24725,0.00013,21.79455]
[1777535873513,34.66,76080.32,43.5,-0.24715,0.00013,21.78987]
[1777535877296,34.66,76079.39,43.5,-0.24726,0.00013,21.79508]
[1777535877709,34.66,76079.0,43.5,-0.24731,0.00013,21.79728]
[1777535878647,34.66,76079.05,43.5,-0.2473,0.00013,21.79687]
[1777535884659,34.66,76081.45,43.5,-0.24697,0.00013,21.78172]
[1777535887689,34.66,76082.91,43.5,-0.24677,0.00013,21.7728]
[1777535893722,34.65,76083.37,43.5,-0.24669,0.00013,21.76907]
[1777535894772,34.65,76083.37,43.5,-0.24669,0.00013,21.76907]
[1777535900772,34.65,76087.88,43.5,-0.24608,0.00013,21.74143]
[1777535905807,34.65,76087.28,43.5,-0.24615,0.00013,21.74459]
[1777535911023,34.65,76086.64,43.5,-0.24623,0.00013,21.74808]
[1777535911801,34.65,76086.64,43.5,-0.2462,0.00013,21.74435]
[1777535911917,34.65,76086.64,43.5,-0.2462,0.00013,21.74435]
[1777535912021,34.65,76087.27,43.5,-0.24612,0.00013,21.7405]
[1777535915923,34.65,76087.53,43.5,-0.24607,0.00013,21.73822]
[1777535916017,34.65,76087.53,43.5,-0.24607,0.00013,21.73822]
[1777535916024,34.65,76087.44,43.5,-0.24608,0.00013,21.73876]
[1777535918914,34.65,76087.51,43.5,-0.24606,0.00013,21.73818]
[1777535919031,34.65,76087.51,43.5,-0.24606,0.00013,21.73818]
[1777535919132,34.65,76087.55,43.5,-0.24606,0.00013,21.73786]
[1777535922042,34.64,76097.33,43.5,-0.24476,0.00013,21.67896]
[1777535922856,34.64,76097.33,43.5,-0.24476,0.00013,21.67896]
[1777535927961,34.64,76095.7,43.5,-0.24496,0.00013,21.68789]
[1777535931968,34.64,76096.95,43.5,-0.24478,0.00013,21.67992]
[1777535937361,34.64,76095.61,43.5,-0.24494,0.00013,21.6869]
[1777535942595,34.63,76101.27,43.5,-0.24416,0.00013,21.65163]
[1777535943174,34.63,76101.27,43.5,-0.24416,0.00013,21.65163]
[1777535943242,34.63,76100.83,43.5,-0.24422,0.00013,21.65407]
[1777535949115,34.62,76101.06,43.5,-0.24416,0.00013,21.65131]
[1777535953270,34.62,76100.77,43.5,-0.24418,0.00013,21.65238]
[1777535953272,34.62,76100.77,43.5,-0.24418,0.00013,21.65238]
[1777535959187,34.62,76101.6,43.5,-0.24404,0.00013,21.64588]
[1777535964222,34.61,76102.99,43.5,-0.24384,0.00013,21.63653]
[1777535969257,34.61,76103.17,43.5,-0.24379,0.00013,21.63448]
[1777535974293,34.61,76103.27,43.5,-0.24374,0.00013,21.62929]
[1777535979328,34.6,76104.24,43.5,-0.24359,0.00013,21.62239]
[1777535984362,34.6,76104.26,43.5,-0.24357,0.00013,21.6214]
[1777535987861,34.6,76103.87,43.5,-0.24361,0.00013,21.62323]
[1777535989197,34.6,76103.78,43.5,-0.24362,0.00013,21.62359]
[1777535990621,34.6,76103.47,43.5,-0.24365,0.00013,21.6251]
[1777535992165,34.6,76104.47,43.5,-0.24351,0.00013,21.61892]
[1777535993017,34.6,76104.48,43.5,-0.24351,0.00013,21.61869]
[1777535993425,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535993589,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535993613,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535993632,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535993776,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535994218,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535994438,34.6,76103.97,43.5,-0.24357,0.00013,21.62168]
[1777535994433,34.59,76120.62,43.5,-0.24139,0.00013,21.52116]
[1777535995497,34.59,76120.62,43.5,-0.24139,0.00013,21.52116]
[1777535995465,34.59,76128.48,43.5,-0.24036,0.00013,21.47343]
[1777535996211,34.59,76128.48,43.5,-0.24036,0.00013,21.47343]
[1777535996469,34.59,76127.99,43.5,-0.24042,0.00013,21.47629]
[1777535997773,34.59,76127.99,43.5,-0.24042,0.00013,21.47629]
[1777535998118,34.59,76127.99,43.5,-0.24042,0.00013,21.47629]
[1777535998918,34.59,76130.07,43.5,-0.24014,0.00013,21.46323]
[1777535999220,34.59,76130.07,43.5,-0.24014,0.00013,21.46323]
[1777535999246,34.59,76130.07,43.5,-0.24014,0.00013,21.46323]
[1777535999248,34.59,76130.07,43.5,-0.24014,0.00013,21.46323]
[1777535999490,34.59,76131.4,43.5,-0.23997,0.00013,21.45496]
[1777536000544,34.59,76132.66,43.5,-0.2398,0.00013,21.44731]
[1777536000048,34.59,76132.66,43.5,-0.2398,0.00013,21.44731]
[1777536012347,34.59,76132.66,43.5,-0.2398,0.00013,21.44731]
[1777536012949,34.59,76116.56,43.5,-0.2419,0.00013,21.54476]
[1777536014626,34.59,76116.56,43.5,-0.2419,0.00013,21.54476]
[1777536015433,34.59,76116.37,43.5,-0.24193,0.00013,21.54591]
[1777536014739,34.59,76116.62,43.5,-0.24189,0.00013,21.5444]
[1777536015598,34.59,76116.62,43.5,-0.24189,0.00013,21.5444]
[1777536020179,34.59,76124.83,43.5,-0.24082,0.00013,21.49477]
[1777536020281,34.59,76123.5,43.5,-0.241,0.00013,21.50282]
[1777536021662,34.59,76111.59,43.5,-0.24255,0.00013,21.57474]
[1777536026700,34.59,76108.58,43.5,-0.24295,0.00013,21.59287]
[1777536031470,34.59,76108.54,43.5,-0.24295,0.00013,21.59311]
[1777536033749,34.59,76092.83,43.5,-0.24499,0.00013,21.68379]
[1777536037128,34.59,76088.99,43.5,-0.2455,0.00013,21.70677]
[1777536037131,34.59,76088.99,43.5,-0.2455,0.00013,21.70677]
[1777536040544,34.59,76085.39,43.5,-0.24597,0.00013,21.72829]
[1777536040560,34.59,76083.55,43.5,-0.24622,0.00013,21.73927]
[1777536040798,34.59,76080.38,43.5,-0.24664,0.00013,21.75819]
[1777536042814,34.59,76079.32,43.5,-0.24678,0.00013,21.7645]
[1777536046062,34.59,76078.91,43.5,-0.24683,0.00013,21.76695]
[1777536048157,34.59,76080.88,43.5,-0.24657,0.00013,21.7552]
[1777536048189,34.59,76080.88,43.5,-0.24657,0.00013,21.7552]
[1777536048258,34.59,76082.55,43.5,-0.24635,0.00013,21.74524]
[1777536052557,34.59,76081.01,43.5,-0.24655,0.00013,21.75443]
[1777536052589,34.59,76080.84,43.5,-0.24658,0.00013,21.75544]
[1777536052889,34.59,76078.34,43.5,-0.24691,0.00013,21.77034]
[1777536057924,34.59,76077.72,43.5,-0.24699,0.00013,21.77404]
[1777536060092,34.59,76076.94,43.5,-0.24709,0.00013,21.77868]
[1777536062027,34.59,76072.04,43.5,-0.24774,0.00013,21.80784]
[1777536064701,34.59,76074.89,43.5,-0.24736,0.00013,21.79089]
[1777536064977,34.59,76074.26,43.5,-0.24744,0.00013,21.79445]
[1777536065754,34.59,76074.26,43.5,-0.24744,0.00013,21.79445]
[1777536065877,34.59,76074.26,43.5,-0.24744,0.00013,21.79445]
[1777536066708,34.59,76074.57,43.5,-0.2474,0.00013,21.79241]
[1777536068840,34.59,76077.99,43.5,-0.24694,0.00013,21.77169]
[1777536071776,34.59,76076.44,43.5,-0.24713,0.00013,21.78044]
[1777536077062,34.58,76073.48,43.5,-0.2475,0.00013,21.79701]
[1777536081414,34.58,76078.01,43.5,-0.24689,0.00013,21.76953]
[1777536084111,34.58,76089.51,43.5,-0.24536,0.00013,21.70029]
[1777536089145,34.58,76092.32,43.5,-0.24498,0.00013,21.68315]
[1777536094334,34.58,76094.47,43.5,-0.24467,0.00013,21.66646]
[1777536094436,34.58,76094.72,43.5,-0.24464,0.00013,21.66491]
[1777536095077,34.58,76094.72,43.5,-0.24464,0.00013,21.66491]
[1777536097272,34.58,76101.02,43.5,-0.24381,0.00013,21.62696]
[1777536097300,34.58,76101.42,43.5,-0.24375,0.00013,21.62439]
[1777536099425,34.58,76100.48,43.5,-0.24387,0.00013,21.63006]
[1777536102572,34.58,76098.44,43.5,-0.24414,0.00013,21.64236]
[1777536102655,34.58,76098.44,43.5,-0.24414,0.00013,21.64236]
[1777536102654,34.58,76097.52,43.5,-0.24427,0.00013,21.64788]
[1777536103558,34.58,76097.52,43.5,-0.24427,0.00013,21.64788]
[1777536103633,34.58,76088.66,43.5,-0.24543,0.00013,21.70089]
[1777536105583,34.58,76082.2,43.5,-0.24628,0.00013,21.73944]
[1777536107273,34.58,76063.95,43.5,-0.24869,0.00013,21.84769]
[1777536110677,34.57,76056.9,43.5,-0.24962,0.00013,21.88901]
[1777536120364,34.56,76051.19,43.5,-0.25032,0.00013,21.91979]
[1777536122171,34.56,76055.54,43.5,-0.24973,0.00013,21.89381]
[1777536122590,34.56,76055.54,43.5,-0.24973,0.00013,21.89381]
[1777536122693,34.56,76061.7,43.5,-0.24891,0.00013,21.85707]
[1777536128420,34.56,76066.14,43.5,-0.2483,0.00013,21.83007]
[1777536133686,34.56,76063.43,43.5,-0.24866,0.00013,21.84572]
[1777536143525,34.55,76061.49,43.5,-0.24888,0.00013,21.85589]
[1777536148560,34.55,76060.33,43.5,-0.24903,0.00013,21.86212]
[1777536153595,34.55,76060.85,43.5,-0.24892,0.00013,21.85463]
[1777536157769,34.54,76059.9,43.5,-0.24903,0.00013,21.85964]
[1777536163668,34.54,76059.37,43.5,-0.24908,0.00013,21.86199]
[1777536168703,34.54,76056.59,43.5,-0.24944,0.00013,21.87777]
[1777536173737,34.54,76054.22,43.5,-0.24974,0.00013,21.89096]
[1777536178773,34.53,76047.61,43.5,-0.2506,0.00013,21.92907]
[1777536182802,34.53,76057.21,43.5,-0.2493,0.00013,21.87132]
[1777536187153,34.53,76056.89,43.5,-0.24933,0.00013,21.87269]
[1777536190866,34.52,76055.06,43.5,-0.24955,0.00013,21.8826]
[1777536195893,34.52,76059.69,43.5,-0.24891,0.00013,21.85402]
[1777536199370,34.52,76061.86,43.5,-0.24861,0.00013,21.8407]
[1777536199723,34.52,76061.86,43.5,-0.24861,0.00013,21.8407]
[1777536200774,34.52,76066.17,43.5,-0.24803,0.00013,21.81468]
[1777536201035,34.52,76071.88,43.5,-0.24727,0.00013,21.78065]
[1777536206838,34.51,76066.46,43.5,-0.24797,0.00013,21.812]
[1777536209330,34.51,76066.31,43.5,-0.24798,0.00013,21.81241]
[1777536209419,34.51,76066.31,43.5,-0.24798,0.00013,21.81241]
[1777536209432,34.51,76067.67,43.5,-0.24779,0.00013,21.80384]
[1777536211070,34.51,76070.54,43.5,-0.2474,0.00013,21.78651]
[1777536211699,34.51,76073.43,43.5,-0.24699,0.00013,21.76536]
[1777536214020,34.51,76081.16,43.5,-0.24596,0.00013,21.71873]
[1777536220314,34.5,76080.78,43.5,-0.24599,0.00013,21.72005]
[1777536220641,34.5,76080.78,43.5,-0.24599,0.00013,21.72005]
[1777536226105,34.5,76075.77,43.5,-0.24662,0.00013,21.74866]
[1777536231352,34.5,76077.7,43.5,-0.24635,0.00013,21.73643]
[1777536237183,34.49,76078.69,43.5,-0.2462,0.00013,21.72932]
[1777536241392,34.49,76086.38,43.5,-0.24517,0.00013,21.68274]
[1777536241910,34.49,76086.24,43.5,-0.24518,0.00013,21.68334]
[1777536242572,34.49,76086.24,43.5,-0.24518,0.00013,21.68334]
[1777536242957,34.49,76090.35,43.5,-0.24463,0.00013,21.65844]
[1777536243419,34.49,76090.35,43.5,-0.24463,0.00013,21.65844]
[1777536243520,34.49,76094.34,43.5,-0.2441,0.00013,21.63421]
[1777536245020,34.49,76095.76,43.5,-0.24391,0.00013,21.62542]
[1777536245121,34.49,76095.76,43.5,-0.24391,0.00013,21.62542]
[1777536245240,34.49,76092.78,43.5,-0.2443,0.00013,21.64336]
[1777536247713,34.49,76089.38,43.5,-0.24475,0.00013,21.66368]
[1777536247738,34.49,76089.38,43.5,-0.24475,0.00013,21.66368]
[1777536247758,34.49,76089.38,43.5,-0.24475,0.00013,21.66368]
[1777536247798,34.49,76090.88,43.5,-0.24455,0.00013,21.65433]
[1777536248018,34.49,76090.88,43.5,-0.24455,0.00013,21.65433]
[1777536249166,34.49,76099.25,43.5,-0.24344,0.00013,21.60391]
[1777536249218,34.49,76099.25,43.5,-0.24344,0.00013,21.60391]
[1777536249269,34.48,76103.05,43.5,-0.24293,0.00013,21.58069]
[1777536250274,34.48,76103.05,43.5,-0.24293,0.00013,21.58069]
[1777536251228,34.48,76100.56,43.5,-0.24326,0.00013,21.5955]
[1777536251318,34.48,76100.56,43.5,-0.24326,0.00013,21.5955]
[1777536251325,34.48,76099.27,43.5,-0.24343,0.00013,21.60319]
[1777536252012,34.48,76099.27,43.5,-0.24343,0.00013,21.60319]
[1777536254274,34.48,76096.78,43.5,-0.24375,0.00013,21.61787]
[1777536259550,34.48,76101.85,43.5,-0.24305,0.00013,21.58609]
[1777536259576,34.48,76101.85,43.5,-0.24305,0.00013,21.58609]
[1777536265381,34.47,76098.02,43.5,-0.24352,0.00013,21.60746]
[1777536268175,34.47,76097.75,43.5,-0.24355,0.00013,21.60863]
[1777536271262,34.47,76098.53,43.5,-0.24343,0.00013,21.60325]
[1777536271559,34.47,76098.53,43.5,-0.24343,0.00013,21.60325]
[1777536271657,34.47,76098.53,43.5,-0.24343,0.00013,21.60325]
[1777536271661,34.47,76098.53,43.5,-0.24343,0.00013,21.60325]
[1777536271690,34.47,76098.53,43.5,-0.24343,0.00013,21.60325]
[1777536271714,34.47,76098.53,43.5,-0.24343,0.00013,21.60325]
[1777536271786,34.47,76099.03,43.5,-0.24334,0.00013,21.59635]
[1777536272175,34.47,76099.03,43.5,-0.24334,0.00013,21.59635]
[1777536272203,34.47,76099.03,43.5,-0.24334,0.00013,21.59635]
[1777536272230,34.47,76099.03,43.5,-0.24334,0.00013,21.59635]
[1777536272574,34.47,76116.37,43.5,-0.24105,0.00013,21.49103]
[1777536274029,34.47,76123.23,43.5,-0.24015,0.00013,21.44911]
[1777536274642,34.47,76123.23,43.5,-0.24015,0.00013,21.44911]
[1777536274649,34.47,76123.23,43.5,-0.24015,0.00013,21.44911]
[1777536275816,34.47,76124.62,43.5,-0.23996,0.00013,21.44048]
[1777536275917,34.46,76124.81,43.5,-0.23993,0.00013,21.43917]
[1777536276458,34.46,76124.34,43.5,-0.23999,0.00013,21.44177]
[1777536281708,34.46,76124.96,43.5,-0.23989,0.00013,21.43698]
[1777536285585,34.46,76124.36,43.5,-0.23995,0.00013,21.43967]
[1777536285587,34.46,76124.36,43.5,-0.23995,0.00013,21.43967]
[1777536286298,34.46,76123.82,43.5,-0.24001,0.00013,21.44272]
[1777536290675,34.45,76124.17,43.5,-0.23995,0.00013,21.43961]
[1777536294368,34.45,76130.41,43.5,-0.23911,0.00013,21.40065]
[1777536299372,34.45,76132.01,43.5,-0.23888,0.00013,21.38983]
[1777536300970,34.45,76132.41,43.5,-0.23882,0.00013,21.38698]
[1777536306348,34.44,76124.75,43.5,-0.2398,0.00013,21.43266]
[1777536308307,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308494,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308530,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308541,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308545,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308559,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308619,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308640,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308662,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308685,34.44,76125.36,43.5,-0.23971,0.00013,21.42846]
[1777536308762,34.44,76130.66,43.5,-0.23901,0.00013,21.39588]
[1777536311705,34.44,76139.79,43.5,-0.23781,0.00013,21.33919]
[1777536315078,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315079,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315174,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315175,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315268,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315360,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315372,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315581,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315834,34.43,76141.7,43.5,-0.23754,0.00013,21.32678]
[1777536315733,34.43,76153.52,43.5,-0.236,0.00013,21.25394]
[1777536316740,34.43,76162.75,43.5,-0.23481,0.00013,21.1969]
[1777536317311,34.43,76162.75,43.5,-0.23481,0.00013,21.1969]
[1777536317536,34.43,76162.75,43.5,-0.23481,0.00013,21.1969]
[1777536317682,34.43,76162.75,43.5,-0.23481,0.00013,21.1969]
[1777536317772,34.43,76162.75,43.5,-0.23481,0.00013,21.1969]
[1777536317873,34.43,76164.44,43.5,-0.23459,0.00013,21.18639]
[1777536317967,34.43,76164.44,43.5,-0.23459,0.00013,21.18639]
[1777536318049,34.43,76164.44,43.5,-0.23459,0.00013,21.18639]
[1777536318562,34.43,76164.44,43.5,-0.23459,0.00013,21.18639]
[1777536318754,34.43,76170.64,43.5,-0.23378,0.00013,21.14778]
[1777536320486,34.42,76171.19,43.5,-0.23366,0.00013,21.14197]
[1777536322673,34.41,76172.56,43.5,-0.2334,0.00013,21.12899]
[1777536326657,34.39,76175.14,43.5,-0.23291,0.00013,21.10537]
[1777536326810,34.38,76171.47,43.5,-0.23335,0.00013,21.12642]
[1777536327122,34.38,76171.47,43.5,-0.23335,0.00013,21.12642]
[1777536327768,34.38,76171.47,43.5,-0.23335,0.00013,21.12642]
[1777536327867,34.38,76171.47,43.5,-0.23335,0.00013,21.12642]
[1777536327879,34.38,76171.47,43.5,-0.23335,0.00013,21.12642]
[1777536328440,34.38,76165.4,43.5,-0.23413,0.00013,21.16396]
[1777536329175,34.38,76162.9,43.5,-0.23445,0.00013,21.17931]
[1777536332944,34.38,76162.22,43.5,-0.23451,0.00013,21.17925]
[1777536333111,34.38,76162.22,43.5,-0.23451,0.00013,21.17925]
[1777536333226,34.38,76162.22,43.5,-0.23451,0.00013,21.17925]
[1777536333237,34.38,76162.22,43.5,-0.23451,0.00013,21.17925]
[1777536333801,34.38,76162.22,43.5,-0.23451,0.00013,21.17925]
[1777536334219,34.38,76168.6,43.5,-0.23368,0.00013,21.13959]
[1777536335240,34.38,76171.79,43.5,-0.23326,0.00013,21.11971]
[1777536336725,34.38,76172.36,43.5,-0.23319,0.00013,21.1161]
[1777536337771,34.38,76172.44,43.5,-0.23318,0.00013,21.11553]
[1777536339536,34.38,76172.43,43.5,-0.23318,0.00013,21.11546]
[1777536345443,34.37,76169.3,43.5,-0.23357,0.00013,21.13449]
[1777536350320,34.37,76169.12,43.5,-0.23359,0.00013,21.13519]
[1777536350605,34.37,76169.12,43.5,-0.23359,0.00013,21.13519]
[1777536356016,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357178,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357208,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357353,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357367,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357526,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357617,34.37,76161.17,43.5,-0.2346,0.00013,21.18375]
[1777536357836,34.37,76161.23,43.5,-0.23459,0.00013,21.18311]
[1777536358764,34.37,76161.23,43.5,-0.23459,0.00013,21.18311]
[1777536358787,34.37,76156.01,43.5,-0.23527,0.00013,21.21543]
[1777536362315,34.37,76156.31,43.5,-0.23522,0.00013,21.21334]
[1777536362476,34.37,76156.31,43.5,-0.23522,0.00013,21.21334]
[1777536362627,34.37,76156.31,43.5,-0.23522,0.00013,21.21334]
[1777536362653,34.37,76156.31,43.5,-0.23522,0.00013,21.21334]
[1777536363025,34.37,76155.28,43.5,-0.23535,0.00013,21.21964]
[1777536363055,34.37,76155.28,43.5,-0.23535,0.00013,21.21964]
[1777536363067,34.37,76155.28,43.5,-0.23535,0.00013,21.21964]
[1777536363530,34.37,76155.28,43.5,-0.23535,0.00013,21.21964]
[1777536363546,34.37,76155.28,43.5,-0.23535,0.00013,21.21964]
[1777536363559,34.37,76148.47,43.5,-0.23624,0.00013,21.26165]
[1777536364165,34.37,76148.47,43.5,-0.23624,0.00013,21.26165]
[1777536364185,34.37,76148.47,43.5,-0.23624,0.00013,21.26165]
[1777536364326,34.37,76148.47,43.5,-0.23624,0.00013,21.26165]
[1777536364804,34.37,76136.83,43.5,-0.23775,0.00013,21.33317]
[1777536365793,34.37,76136.83,43.5,-0.23775,0.00013,21.33317]
[1777536366092,34.37,76128.29,43.5,-0.23886,0.00013,21.3854]
[1777536369045,34.37,76117.69,43.5,-0.24025,0.00013,21.44981]
[1777536369318,34.37,76117.69,43.5,-0.24025,0.00013,21.44981]
[1777536369750,34.37,76118.24,43.5,-0.24017,0.00013,21.44612]
[1777536372876,34.37,76120.55,43.5,-0.23986,0.00013,21.43193]
[1777536380129,34.36,76119.79,43.5,-0.23994,0.00013,21.43574]
[1777536380834,34.36,76119.71,43.5,-0.23995,0.00013,21.43607]
[1777536383864,34.36,76121.11,43.5,-0.23977,0.00013,21.42747]
[1777536389080,34.36,76121.21,43.5,-0.23975,0.00013,21.42657]
[1777536394482,34.36,76118.45,43.5,-0.24008,0.00013,21.43955]
[1777536400324,34.36,76117.74,43.5,-0.24016,0.00013,21.44338]
[1777536405360,34.36,76118.72,43.5,-0.24003,0.00013,21.43708]
[1777536406038,34.36,76118.72,43.5,-0.24003,0.00013,21.43708]
[1777536411401,34.36,76117.07,43.5,-0.24024,0.00013,21.44678]
[1777536413295,34.36,76114.84,43.5,-0.24053,0.00013,21.46033]
[1777536413375,34.36,76114.84,43.5,-0.24053,0.00013,21.46033]
[1777536413751,34.36,76114.84,43.5,-0.24053,0.00013,21.46033]
[1777536414458,34.36,76112.21,43.5,-0.24087,0.00013,21.47628]
[1777536414894,34.36,76112.21,43.5,-0.24087,0.00013,21.47628]
[1777536417053,34.36,76110.66,43.5,-0.24107,0.00013,21.48552]
[1777536422484,34.35,76110.78,43.5,-0.24104,0.00013,21.48406]
[1777536427520,34.35,76111.1,43.5,-0.24099,0.00013,21.4815]
[1777536428116,34.35,76111.1,43.5,-0.24099,0.00013,21.4815]
[1777536428317,34.35,76111.1,43.5,-0.24099,0.00013,21.4815]
[1777536428527,34.35,76113.58,43.5,-0.24066,0.00013,21.46625]
[1777536432818,34.35,76114.32,43.5,-0.24055,0.00013,21.46112]
[1777536432913,34.35,76114.31,43.5,-0.24054,0.00013,21.46078]
[1777536434588,34.35,76114.6,43.5,-0.2405,0.00013,21.4588]
[1777536439360,34.34,76111.8,43.5,-0.24085,0.00013,21.47498]
[1777536439398,34.34,76111.8,43.5,-0.24085,0.00013,21.47498]
[1777536439947,34.34,76111.8,43.5,-0.24085,0.00013,21.47498]
[1777536440048,34.34,76111.31,43.5,-0.2409,0.00013,21.47751]
[1777536440325,34.34,76111.31,43.5,-0.2409,0.00013,21.47751]
[1777536440368,34.34,76111.31,43.5,-0.2409,0.00013,21.47751]
[1777536443050,34.34,76098.56,43.5,-0.24257,0.00013,21.55428]
[1777536443146,34.34,76098.56,43.5,-0.24257,0.00013,21.55428]
[1777536445775,34.34,76103.36,43.5,-0.24192,0.00013,21.52449]
[1777536450609,34.33,76103.52,43.5,-0.24187,0.00013,21.52214]
[1777536450876,34.33,76103.52,43.5,-0.24187,0.00013,21.52214]
[1777536450998,34.33,76103.52,43.5,-0.24187,0.00013,21.52214]
[1777536450972,34.33,76101.74,43.5,-0.2421,0.00013,21.53268]
[1777536451690,34.33,76095.88,43.5,-0.24284,0.00013,21.56433]
[1777536453078,34.33,76094.08,43.5,-0.24308,0.00013,21.57492]
[1777536458221,34.32,76092.22,43.5,-0.24329,0.00013,21.58454]
[1777536460753,34.32,76082.63,43.5,-0.24454,0.00013,21.64156]
[1777536461611,34.32,76082.63,43.5,-0.24454,0.00013,21.64156]
[1777536461760,34.31,76081.92,43.5,-0.24455,0.00013,21.64179]
[1777536466795,34.3,76081.13,43.5,-0.24461,0.00013,21.6447]
[1777536471831,34.28,76079.25,43.5,-0.24475,0.00013,21.65075]
[1777536476866,34.27,76082.06,43.5,-0.24434,0.00013,21.63195]
[1777536478979,34.27,76082.15,43.5,-0.24432,0.00013,21.63106]
[1777536483475,34.27,76082.18,43.5,-0.24428,0.00013,21.62917]
[1777536483668,34.27,76082.18,43.5,-0.24428,0.00013,21.62917]
[1777536483989,34.27,76082.18,43.5,-0.24428,0.00013,21.62917]
[1777536485977,34.26,76067.47,43.5,-0.24623,0.00013,21.71745]
[1777536486615,34.25,76067.28,43.5,-0.24618,0.00013,21.71518]
[1777536491972,34.19,76067.03,43.5,-0.24586,0.00013,21.70018]
[1777536497007,34.17,76068.05,43.5,-0.24558,0.00013,21.68709]
[1777536501102,34.17,76067.0,43.5,-0.2457,0.00013,21.69232]
[1777536501251,34.17,76067.0,43.5,-0.2457,0.00013,21.69232]
[1777536504417,34.16,76065.94,43.5,-0.24582,0.00013,21.69788]
[1777536504419,34.16,76065.94,43.5,-0.24582,0.00013,21.69788]
[1777536509621,34.16,76065.02,43.5,-0.24591,0.00013,21.70198]
[1777536510103,34.16,76064.51,43.5,-0.24598,0.00013,21.70478]
[1777536515138,34.15,76065.29,43.5,-0.24583,0.00013,21.69546]
[1777536520172,34.15,76065.3,43.5,-0.24581,0.00013,21.6945]
[1777536525209,34.15,76064.77,43.5,-0.24586,0.00013,21.69679]
[1777536530244,34.14,76070.24,43.5,-0.24511,0.00013,21.66268]
[1777536535451,34.14,76070.34,43.5,-0.24508,0.00013,21.66127]
[1777536539560,34.14,76070.55,43.5,-0.24504,0.00013,21.65952]
[1777536539661,34.14,76070.47,43.5,-0.24505,0.00013,21.65985]
[1777536545735,34.14,76070.5,43.5,-0.24502,0.00013,21.65851]
[1777536548343,34.13,76070.01,43.5,-0.24507,0.00013,21.66072]
[1777536548607,34.13,76070.01,43.5,-0.24507,0.00013,21.66072]
[1777536548819,34.13,76070.01,43.5,-0.24507,0.00013,21.66072]
[1777536548919,34.13,76070.6,43.5,-0.24498,0.00013,21.65663]
[1777536549698,34.13,76070.6,43.5,-0.24498,0.00013,21.65663]
[1777536549818,34.13,76070.6,43.5,-0.24498,0.00013,21.65663]
[1777536549920,34.13,76066.09,43.5,-0.24558,0.00013,21.68382]
[1777536551453,34.13,76064.57,43.5,-0.24577,0.00013,21.69274]
[1777536551519,34.13,76064.57,43.5,-0.24577,0.00013,21.69274]
[1777536551580,34.13,76064.35,43.5,-0.2458,0.00013,21.69407]
[1777536553792,34.13,76063.32,43.5,-0.24593,0.00013,21.69991]
[1777536553918,34.13,76063.32,43.5,-0.24593,0.00013,21.69991]
[1777536554020,34.13,76065.31,43.5,-0.24566,0.00013,21.68765]
[1777536559447,34.12,76072.2,43.5,-0.24471,0.00013,21.64445]
[1777536563274,34.12,76067.95,43.5,-0.24526,0.00013,21.66924]
[1777536563315,34.12,76067.95,43.5,-0.24526,0.00013,21.66924]
[1777536563751,34.12,76066.25,43.5,-0.24548,0.00013,21.67917]
[1777536565322,34.12,76064.76,43.5,-0.24568,0.00013,21.68821]
[1777536568696,34.11,76067.57,43.5,-0.24527,0.00013,21.66962]
[1777536568718,34.11,76067.57,43.5,-0.24527,0.00013,21.66962]
[1777536571449,34.11,76073.55,43.5,-0.24445,0.00013,21.63252]
[1777536572437,34.11,76077.21,43.5,-0.24393,0.00013,21.60591]
[1777536572709,34.11,76077.21,43.5,-0.24393,0.00013,21.60591]
[1777536578478,34.1,76071.68,43.5,-0.24463,0.00013,21.63793]
[1777536579361,34.1,76071.47,43.5,-0.24465,0.00013,21.63886]
[1777536585630,34.01,76064.3,43.5,-0.24508,0.00013,21.6573]
[1777536586221,34.01,76064.3,43.5,-0.24508,0.00013,21.6573]
[1777536587302,34.01,76066.83,43.5,-0.24474,0.00013,21.6415]
[1777536588751,34.01,76069.44,43.5,-0.24438,0.00013,21.62519]
[1777536588818,34.01,76069.44,43.5,-0.24438,0.00013,21.62519]
[1777536588849,33.99,76069.66,43.5,-0.2442,0.00013,21.61688]
[1777536589289,33.99,76069.66,43.5,-0.2442,0.00013,21.61688]
[1777536589828,33.99,76069.66,43.5,-0.2442,0.00013,21.61688]
[1777536595548,33.93,76072.05,43.5,-0.2435,0.00013,21.58415]
[1777536597070,33.91,76072.05,43.5,-0.24344,0.00013,21.58094]
[1777536597244,33.91,76072.25,43.5,-0.2434,0.00013,21.57907]
[1777536598133,33.91,76077.26,43.5,-0.24272,0.00013,21.54787]
[1777536599289,33.91,76081.32,43.5,-0.24217,0.00013,21.52288]
[1777536604670,33.9,76081.78,43.5,-0.24206,0.00013,21.51772]
[1777536608282,33.9,76084.16,43.5,-0.24171,0.00013,21.50158]
[1777536608791,33.9,76083.21,43.5,-0.24183,0.00013,21.50711]
[1777536611249,33.9,76081.94,43.5,-0.24199,0.00013,21.51427]
[1777536617854,33.87,76077.06,43.5,-0.2425,0.00013,21.5374]
[1777536619290,33.87,76077.18,43.5,-0.24248,0.00013,21.53639]
[1777536619529,33.87,76077.18,43.5,-0.24248,0.00013,21.53639]
[1777536623148,33.87,76081.86,43.5,-0.24184,0.00013,21.50678]
[1777536623165,33.87,76081.84,43.5,-0.24183,0.00013,21.50668]
[1777536628940,33.86,76080.09,43.5,-0.24203,0.00013,21.51548]
[1777536633976,33.84,76074.01,43.5,-0.24272,0.00013,21.54445]
[1777536639011,33.84,76077.81,43.5,-0.24217,0.00013,21.51924]
[1777536644050,33.83,76080.59,43.5,-0.24176,0.00013,21.50048]
[1777536649085,33.83,76079.5,43.5,-0.24188,0.00013,21.50564]
[1777536650266,33.83,76080.29,43.5,-0.24177,0.00013,21.50043]
[1777536656133,33.82,76077.91,43.5,-0.24204,0.00013,21.51318]
[1777536658483,33.82,76079.73,43.5,-0.24179,0.00013,21.50127]
[1777536658644,33.82,76079.73,43.5,-0.24179,0.00013,21.50127]
[1777536658651,33.82,76079.73,43.5,-0.24179,0.00013,21.50127]
[1777536659418,33.82,76085.07,43.5,-0.24106,0.00013,21.4679]
[1777536660768,33.82,76088.21,43.5,-0.24064,0.00013,21.44816]
[1777536666204,33.81,76089.52,43.5,-0.24044,0.00013,21.43865]
[1777536668523,33.81,76088.65,43.5,-0.24054,0.00013,21.44355]
[1777536668532,33.81,76088.65,43.5,-0.24054,0.00013,21.44355]
[1777536671054,33.81,76083.95,43.5,-0.24116,0.00013,21.47218]
[1777536673691,33.81,76083.43,43.5,-0.24121,0.00013,21.47456]
[1777536673734,33.81,76083.43,43.5,-0.24121,0.00013,21.47456]
[1777536674099,33.81,76083.43,43.5,-0.24121,0.00013,21.47456]
[1777536675454,33.8,76078.26,43.5,-0.24189,0.00013,21.50598]
[1777536676888,33.8,76078.26,43.5,-0.24189,0.00013,21.50598]
[1777536682317,33.8,76075.88,43.5,-0.24216,0.00013,21.51843]
[1777536687352,33.79,76074.7,43.5,-0.24229,0.00013,21.52408]
[1777536692387,33.78,76076.23,43.5,-0.24203,0.00013,21.50933]
[1777536697422,33.78,76075.85,43.5,-0.24204,0.00013,21.5101]
[1777536702457,33.77,76074.43,43.5,-0.2422,0.00013,21.51733]
[1777536707492,33.77,76072.62,43.5,-0.24241,0.00013,21.5269]
[1777536709633,33.77,76072.33,43.5,-0.24244,0.00013,21.52836]
[1777536709735,33.77,76070.83,43.5,-0.24264,0.00013,21.53731]
[1777536715548,33.76,76068.54,43.5,-0.24291,0.00013,21.54948]
[1777536720583,33.75,76068.74,43.5,-0.24284,0.00013,21.54662]
[1777536726081,33.75,76070.91,43.5,-0.24253,0.00013,21.53195]
[1777536731170,33.73,76069.03,43.5,-0.24268,0.00013,21.53882]
[1777536731774,33.73,76069.03,43.5,-0.24268,0.00013,21.53882]
[1777536731805,33.73,76067.84,43.5,-0.24284,0.00013,21.54618]
[1777536733569,33.73,76069.86,43.5,-0.24256,0.00013,21.53337]
[1777536738993,33.72,76066.6,43.5,-0.24292,0.00013,21.54945]
[1777536744752,33.71,76067.91,43.5,-0.24269,0.00013,21.53902]
[1777536749787,33.71,76066.43,43.5,-0.24286,0.00013,21.54656]
[1777536754056,33.7,76066.85,43.5,-0.24275,0.00013,21.53924]
[1777536755622,33.7,76064.1,43.5,-0.24311,0.00013,21.55554]
[1777536760864,33.69,76064.63,43.5,-0.24299,0.00013,21.5499]
[1777536761685,33.69,76064.63,43.5,-0.24299,0.00013,21.5499]
[1777536765263,33.69,76064.62,43.5,-0.24297,0.00013,21.54874]
[1777536770933,33.68,76067.11,43.5,-0.24256,0.00013,21.53022]
[1777536774239,33.68,76066.78,43.5,-0.24259,0.00013,21.53155]
[1777536776543,33.67,76066.39,43.5,-0.24262,0.00013,21.5329]
[1777536776987,33.67,76066.39,43.5,-0.24262,0.00013,21.5329]
[1777536777243,33.67,76066.39,43.5,-0.24262,0.00013,21.5329]
[1777536777309,33.67,76062.33,43.5,-0.24316,0.00014,21.55768]
[1777536778243,33.67,76062.33,43.5,-0.24316,0.00014,21.55768]
[1777536778347,33.67,76062.33,43.5,-0.24316,0.00014,21.55768]
[1777536778344,33.67,76059.99,43.5,-0.24347,0.00014,21.57186]
[1777536784028,33.66,76066.23,43.5,-0.24259,0.00013,21.53105]
[1777536786400,33.66,76066.8,43.5,-0.2425,0.00013,21.52681]
[1777536787246,33.66,76066.8,43.5,-0.2425,0.00013,21.52681]
[1777536787295,33.66,76066.35,43.5,-0.24255,0.00013,21.52926]
[1777536793091,33.65,76059.28,43.5,-0.24347,0.00014,21.57147]
[1777536798126,33.65,76060.64,43.5,-0.24326,0.00014,21.56176]
[1777536798977,33.65,76060.64,43.5,-0.24326,0.00014,21.56176]
[1777536804168,33.64,76062.88,43.5,-0.24293,0.00014,21.54642]
[1777536808978,33.64,76065.37,43.5,-0.24257,0.00013,21.53008]
[1777536810112,33.64,76066.19,43.5,-0.24246,0.00013,21.52479]
[1777536810211,33.64,76066.73,43.5,-0.24238,0.00013,21.52124]
[1777536815246,33.63,76066.91,43.5,-0.2423,0.00013,21.515]
[1777536819832,33.63,76067.43,43.5,-0.24221,0.00013,21.51061]
[1777536825316,33.62,76065.41,43.5,-0.24244,0.00014,21.52143]
[1777536826091,33.62,76065.41,43.5,-0.24244,0.00014,21.52143]
[1777536826145,33.62,76065.41,43.5,-0.24244,0.00014,21.52143]
[1777536826308,33.62,76065.41,43.5,-0.24244,0.00014,21.52143]
[1777536828672,33.62,76067.64,43.5,-0.24213,0.00013,21.50673]
[1777536834380,33.62,76063.64,43.5,-0.24263,0.00014,21.52988]
[1777536835392,33.62,76063.64,43.5,-0.24263,0.00014,21.52988]
[1777536835453,33.62,76063.31,43.5,-0.24267,0.00014,21.53163]
[1777536836377,33.62,76063.31,43.5,-0.24267,0.00014,21.53163]
[1777536839715,33.61,76061.8,43.5,-0.24285,0.00014,21.53974]
[1777536840422,33.61,76061.91,43.5,-0.24283,0.00014,21.53883]
[1777536844945,33.61,76063.09,43.5,-0.24265,0.00014,21.53081]
[1777536845046,33.61,76062.77,43.5,-0.24269,0.00014,21.53232]
[1777536850492,33.6,76062.27,43.5,-0.24272,0.00014,21.53361]
[1777536856070,33.6,76064.44,43.5,-0.24239,0.00014,21.51866]
[1777536858538,33.59,76063.22,43.5,-0.24253,0.00014,21.52513]
[1777536862963,33.59,76065.89,43.5,-0.24214,0.00014,21.50705]
[1777536864263,33.58,76065.95,43.5,-0.24212,0.00014,21.50598]
[1777536869625,33.58,76065.62,43.5,-0.24212,0.00014,21.50601]
[1777536874660,33.57,76065.21,43.5,-0.24212,0.00014,21.50331]
[1777536875893,33.57,76065.21,43.5,-0.24212,0.00014,21.50331]
[1777536881709,33.57,76061.61,43.5,-0.24256,0.00014,21.52354]
[1777536884589,33.56,76060.73,43.5,-0.24267,0.00014,21.52836]
[1777536885207,33.56,76061.11,43.5,-0.2426,0.00014,21.52543]
[1777536887821,33.56,76061.21,43.5,-0.24259,0.00014,21.52458]
[1777536889050,33.56,76061.25,43.5,-0.24257,0.00014,21.52387]
[1777536889066,33.56,76061.18,43.5,-0.24258,0.00014,21.52406]
[1777536894800,33.55,76059.76,43.5,-0.24273,0.00014,21.53111]
[1777536899832,33.55,76060.39,43.5,-0.24261,0.00014,21.52538]
[1777536904871,33.54,76059.62,43.5,-0.24267,0.00014,21.52833]
[1777536909872,33.53,76059.16,43.5,-0.2427,0.00014,21.52968]
[1777536913498,33.53,76059.0,43.5,-0.2427,0.00014,21.52953]
[1777536913559,33.53,76058.89,43.5,-0.24271,0.00014,21.52984]
[1777536914243,33.53,76058.89,43.5,-0.24271,0.00014,21.52984]
[1777536914344,33.53,76053.86,43.5,-0.24338,0.00014,21.56036]
[1777536919774,33.5,76049.79,43.5,-0.24378,0.00014,21.57858]
[1777536923623,33.49,76045.09,43.5,-0.24433,0.00014,21.60345]
[1777536929040,33.47,76052.52,43.5,-0.24322,0.00014,21.5526]
[1777536934075,33.47,76050.33,43.5,-0.24346,0.00014,21.56093]
[1777536939110,33.46,76045.54,43.5,-0.24408,0.00014,21.58929]
[1777536944145,33.46,76045.68,43.5,-0.24403,0.00014,21.58689]
[1777536949180,33.45,76046.09,43.5,-0.24394,0.00014,21.5828]
[1777536954215,33.45,76048.07,43.5,-0.24364,0.00014,21.56903]
[1777536959250,33.44,76047.69,43.5,-0.24367,0.00014,21.56999]
[1777536964287,33.44,76046.1,43.5,-0.24385,0.00014,21.57846]
[1777536966048,33.44,76045.56,43.5,-0.24392,0.00014,21.58153]
[1777536971337,33.43,76044.6,43.5,-0.24401,0.00014,21.58576]
[1777536976371,33.43,76040.81,43.5,-0.2445,0.00014,21.6079]
[1777536981407,33.42,76039.76,43.5,-0.24461,0.00014,21.61288]
[1777536986417,33.42,76039.16,43.5,-0.24467,0.00014,21.61567]
[1777536991477,33.41,76046.53,43.5,-0.2436,0.00014,21.56406]
[1777536996512,33.41,76046.99,43.5,-0.24351,0.00014,21.55996]
[1777537001547,33.4,76047.63,43.5,-0.2434,0.00014,21.55479]
[1777537004427,33.4,76047.61,43.5,-0.24339,0.00014,21.55447]
[1777537004434,33.4,76047.61,43.5,-0.24339,0.00014,21.55447]
[1777537004463,33.4,76047.61,43.5,-0.24339,0.00014,21.55447]
[1777537004613,33.4,76047.61,43.5,-0.24339,0.00014,21.55447]
[1777537004568,33.4,76045.46,43.5,-0.24368,0.00014,21.56765]
[1777537004637,33.4,76045.46,43.5,-0.24368,0.00014,21.56765]
[1777537004880,33.4,76045.46,43.5,-0.24368,0.00014,21.56765]
[1777537004982,33.4,76045.46,43.5,-0.24368,0.00014,21.56765]
[1777537005575,33.4,76043.69,43.5,-0.24392,0.00014,21.57857]
[1777537008533,33.4,76043.27,43.5,-0.24397,0.00014,21.58094]
[1777537008597,33.4,76043.2,43.5,-0.24398,0.00014,21.58126]
[1777537013406,33.4,76041.26,43.5,-0.24424,0.00014,21.59314]
[1777537013477,33.4,76040.66,43.5,-0.24432,0.00014,21.59682]
[1777537013718,33.4,76040.66,43.5,-0.24432,0.00014,21.59682]
[1777537016828,33.4,76043.4,43.5,-0.24395,0.00014,21.57985]
[1777537017648,33.4,76043.56,43.5,-0.24393,0.00014,21.57893]
[1777537017718,33.4,76043.56,43.5,-0.24393,0.00014,21.57893]
[1777537018568,33.4,76043.7,43.5,-0.24391,0.00014,21.57812]
[1777537018752,33.4,76043.7,43.5,-0.24391,0.00014,21.57812]
[1777537020403,33.4,76046.06,43.5,-0.24359,0.00014,21.56341]
[1777537025770,33.4,76046.3,43.5,-0.24356,0.00014,21.56222]
[1777537029136,33.4,76046.63,43.5,-0.24353,0.00014,21.56047]
[1777537034778,33.4,76048.26,43.5,-0.24331,0.00014,21.55086]
[1777537040980,33.4,76049.63,43.5,-0.24314,0.00014,21.54272]
[1777537046862,33.41,76053.31,43.5,-0.24266,0.00014,21.52071]
[1777537051941,33.41,76047.9,43.5,-0.2434,0.00014,21.55496]
[1777537053549,33.41,76048.91,43.5,-0.24324,0.00014,21.54517]
[1777537058947,33.41,76049.94,43.5,-0.24311,0.00014,21.53899]
[1777537060926,33.41,76049.93,43.5,-0.24311,0.00014,21.53906]
[1777537067003,33.41,76050.91,43.5,-0.24299,0.00014,21.53352]
[1777537068187,33.41,76050.91,43.5,-0.24299,0.00014,21.53352]
[1777537068251,33.41,76050.91,43.5,-0.24299,0.00014,21.53352]
[1777537068666,33.41,76050.91,43.5,-0.24299,0.00014,21.53352]
[1777537069021,33.41,76058.37,43.5,-0.24198,0.00014,21.48712]
[1777537071425,33.41,76060.57,43.5,-0.24168,0.00014,21.47331]
[1777537073427,33.41,76060.98,43.5,-0.24162,0.00014,21.47069]
[1777537073518,33.41,76060.98,43.5,-0.24162,0.00014,21.47069]
[1777537073584,33.41,76060.98,43.5,-0.24162,0.00014,21.47069]
[1777537073619,33.41,76060.05,43.5,-0.24175,0.00014,21.47647]
[1777537073795,33.41,76060.05,43.5,-0.24175,0.00014,21.47647]
[1777537075286,33.41,76058.86,43.5,-0.24191,0.00014,21.48392]
[1777537075373,33.41,76058.59,43.5,-0.24194,0.00014,21.48534]
[1777537079400,33.41,76058.7,43.5,-0.24192,0.00014,21.48448]
[1777537079408,33.41,76058.7,43.5,-0.24192,0.00014,21.48448]
[1777537079501,33.41,76058.39,43.5,-0.24196,0.00014,21.48626]
[1777537081300,33.41,76058.55,43.5,-0.24194,0.00014,21.48526]
[1777537081310,33.41,76058.55,43.5,-0.24194,0.00014,21.48526]
[1777537081383,33.41,76058.55,43.5,-0.24194,0.00014,21.48526]
[1777537081429,33.41,76058.35,43.5,-0.24196,0.00014,21.48623]
[1777537087150,33.41,76055.18,43.5,-0.2424,0.00014,21.5063]
[1777537092185,33.41,76055.56,43.5,-0.24235,0.00014,21.50415]
[1777537097313,33.41,76056.26,43.5,-0.24226,0.00014,21.49997]
[1777537102936,33.41,76056.49,43.5,-0.24224,0.00014,21.49892]
[1777537103859,33.41,76055.84,43.5,-0.24233,0.00014,21.50304]
[1777537104485,33.41,76056.03,43.5,-0.2423,0.00014,21.5018]
[1777537110316,33.41,76056.5,43.5,-0.24223,0.00014,21.49857]
[1777537115510,33.41,76056.05,43.5,-0.24226,0.00014,21.49754]
[1777537121416,33.41,76055.16,43.5,-0.24238,0.00014,21.50284]
[1777537124867,33.41,76052.5,43.5,-0.24273,0.00014,21.51922]
[1777537124878,33.41,76052.5,43.5,-0.24273,0.00014,21.51922]
[1777537125422,33.41,76052.28,43.5,-0.24276,0.00014,21.52042]
[1777537130457,33.41,76052.13,43.5,-0.24276,0.00014,21.52051]
[1777537135492,33.4,76051.64,43.5,-0.24281,0.00014,21.52276]
[1777537139521,33.4,76050.04,43.5,-0.24302,0.00014,21.53224]
[1777537139726,33.4,76049.9,43.5,-0.24304,0.00014,21.53294]
[1777537145562,33.4,76049.34,43.5,-0.2431,0.00014,21.53584]
[1777537150597,33.4,76049.78,43.5,-0.24303,0.00014,21.53261]
[1777537155632,33.4,76050.5,43.5,-0.24292,0.00014,21.52769]
[1777537159916,33.4,76050.1,43.5,-0.24297,0.00014,21.52984]
[1777537159924,33.4,76050.1,43.5,-0.24297,0.00014,21.52984]
[1777537160667,33.39,76048.21,43.5,-0.24322,0.00014,21.54148]
[1777537165702,33.39,76047.96,43.5,-0.24324,0.00014,21.54216]
[1777537170737,33.39,76049.28,43.5,-0.24304,0.00014,21.53305]
[1777537170906,33.39,76049.28,43.5,-0.24304,0.00014,21.53305]
[1777537176779,33.39,76049.51,43.5,-0.24297,0.00014,21.52703]
[1777537181815,33.38,76049.91,43.5,-0.2429,0.00014,21.52378]
[1777537187477,33.38,76050.02,43.5,-0.24287,0.00014,21.52266]
[1777537192893,33.38,76048.55,43.5,-0.24305,0.00014,21.53066]
[1777537197928,33.38,76048.93,43.5,-0.24298,0.00014,21.52755]
[1777537202959,33.37,76049.46,43.5,-0.2429,0.00014,21.52366]
[1777537209078,33.37,76049.86,43.5,-0.24282,0.00014,21.52032]
[1777537215533,33.37,76049.61,43.5,-0.24284,0.00014,21.52104]
[1777537221090,33.36,76044.0,43.5,-0.24358,0.00014,21.55504]
[1777537226164,33.36,76043.7,43.5,-0.24361,0.00014,21.55623]
[1777537229656,33.36,76043.55,43.5,-0.24362,0.00014,21.55665]
[1777537235761,33.36,76043.65,43.5,-0.24356,0.00014,21.55138]
[1777537237215,33.36,76043.53,43.5,-0.24357,0.00014,21.55167]
[1777537240470,33.35,76043.98,43.5,-0.2435,0.00014,21.54856]
[1777537244598,33.35,76046.64,43.5,-0.24313,0.00014,21.53137]
[1777537249681,33.35,76049.04,43.5,-0.24278,0.00014,21.51565]
[1777537254965,33.35,76048.19,43.5,-0.24289,0.00014,21.52053]
[1777537258227,33.35,76045.63,43.5,-0.24323,0.00014,21.53625]
[1777537264746,33.35,76048.73,43.5,-0.2428,0.00014,21.51625]
[1777537265725,33.35,76048.9,43.5,-0.24277,0.00014,21.51501]
[1777537268699,33.34,76056.08,43.5,-0.24179,0.00014,21.46974]
[1777537268798,33.34,76055.9,43.5,-0.24181,0.00014,21.4706]
[1777537273826,33.34,76054.74,43.5,-0.24195,0.00014,21.4773]
[1777537273863,33.34,76054.74,43.5,-0.24195,0.00014,21.4773]
[1777537274244,33.34,76053.45,43.5,-0.24213,0.00014,21.48524]
[1777537274600,33.34,76053.45,43.5,-0.24213,0.00014,21.48524]
[1777537274700,33.34,76065.61,43.5,-0.24047,0.00014,21.40867]
[1777537275018,33.34,76065.61,43.5,-0.24047,0.00014,21.40867]
[1777537281516,33.34,76067.8,43.5,-0.24016,0.00014,21.39448]
[1777537285751,33.34,76067.76,43.5,-0.24016,0.00014,21.3945]
[1777537290629,33.34,76068.07,43.5,-0.24011,0.00014,21.39206]
[1777537291883,33.34,76052.7,43.5,-0.24217,0.00014,21.4848]
[1777537295634,33.33,76049.18,43.5,-0.24264,0.00014,21.50618]
[1777537295740,33.33,76049.18,43.5,-0.24264,0.00014,21.50618]
[1777537295836,33.33,76049.18,43.5,-0.24264,0.00014,21.50618]
[1777537295879,33.33,76049.06,43.5,-0.24265,0.00014,21.5067]
[1777537296243,33.33,76049.06,43.5,-0.24265,0.00014,21.5067]
[1777537297933,33.33,76038.05,43.5,-0.24415,0.00014,21.57522]
[1777537300388,33.33,76038.26,43.5,-0.24411,0.00014,21.5735]
[1777537305685,33.33,76035.09,43.5,-0.24452,0.00014,21.59195]
[1777537310720,33.32,76035.47,43.5,-0.24444,0.00014,21.58836]
[1777537315886,33.32,76034.18,43.5,-0.2446,0.00014,21.59543]
[1777537321253,33.31,76034.47,43.5,-0.24452,0.00014,21.59215]
[1777537321797,33.31,76035.46,43.5,-0.24438,0.00014,21.58563]
[1777537326475,33.31,76034.03,43.5,-0.24455,0.00014,21.5932]
[1777537326568,33.31,76034.03,43.5,-0.24455,0.00014,21.5932]
[1777537327244,33.31,76030.05,43.5,-0.24509,0.00014,21.61768]
[1777537327304,33.31,76030.05,43.5,-0.24509,0.00014,21.61768]
[1777537327839,33.31,76028.05,43.5,-0.24536,0.00014,21.62997]
[1777537327952,33.31,76028.05,43.5,-0.24536,0.00014,21.62997]
[1777537332189,33.3,76030.3,43.5,-0.24504,0.00014,21.61533]
[1777537332462,33.3,76030.3,43.5,-0.24504,0.00014,21.61533]
[1777537332488,33.3,76030.3,43.5,-0.24504,0.00014,21.61533]
[1777537332873,33.3,76032.0,43.5,-0.2448,0.00014,21.60459]
[1777537337909,33.3,76031.84,43.5,-0.2448,0.00014,21.60457]
[1777537342944,33.3,76031.42,43.5,-0.24484,0.00014,21.60615]
[1777537347979,33.29,76030.92,43.5,-0.24488,0.00014,21.60822]
[1777537350097,33.29,76030.06,43.5,-0.24499,0.00014,21.61317]
[1777537352893,33.29,76023.1,43.5,-0.24592,0.00014,21.65234]
[1777537358049,33.29,76024.81,43.5,-0.24565,0.00014,21.64015]
[1777537360929,33.28,76024.86,43.5,-0.24564,0.00014,21.63957]
[1777537370133,33.28,76024.78,43.5,-0.24559,0.00014,21.6375]
[1777537375168,33.27,76023.06,43.5,-0.24581,0.00014,21.64719]
[1777537379598,33.27,76023.4,43.5,-0.24575,0.00014,21.64448]
[1777537384783,33.27,76019.57,43.5,-0.24625,0.00014,21.66722]
[1777537385019,33.27,76016.91,43.5,-0.24661,0.00014,21.68354]
[1777537385209,33.27,76016.91,43.5,-0.24661,0.00014,21.68354]
[1777537385804,33.27,76016.91,43.5,-0.24661,0.00014,21.68354]
[1777537385995,33.27,76010.73,43.5,-0.24746,0.00014,21.7217]
[1777537387184,33.26,76016.3,43.5,-0.24669,0.00014,21.68699]
[1777537387629,33.26,76019.3,43.5,-0.24627,0.00014,21.66815]
[1777537392634,33.26,76017.69,43.5,-0.24647,0.00014,21.67707]
[1777537396948,33.26,76017.23,43.5,-0.24653,0.00014,21.67945]
[1777537397017,33.26,76009.16,43.5,-0.24763,0.00014,21.72901]
[1777537397997,33.26,76009.16,43.5,-0.24763,0.00014,21.72901]
[1777537398471,33.26,76006.65,43.5,-0.24798,0.00014,21.74455]
[1777537401533,33.25,76002.06,43.5,-0.24855,0.00014,21.77]
[1777537403165,33.24,76001.39,43.5,-0.24862,0.00014,21.77331]
[1777537404458,33.24,75999.23,43.5,-0.24892,0.00014,21.78666]
[1777537406464,33.22,75997.88,43.5,-0.24899,0.00014,21.78916]
[1777537412427,33.17,76002.58,43.5,-0.24798,0.00014,21.74114]
[1777537412461,33.17,76002.58,43.5,-0.24798,0.00014,21.74114]
[1777537412566,33.17,76002.58,43.5,-0.24798,0.00014,21.74114]
[1777537412723,33.15,76000.06,43.5,-0.24824,0.00014,21.75226]
[1777537414450,33.14,76009.52,43.5,-0.24685,0.00014,21.69005]
[1777537419485,33.14,76005.91,43.5,-0.24732,0.00014,21.71118]
[1777537424520,33.13,76007.29,43.5,-0.2471,0.00014,21.70115]
[1777537428988,33.13,76008.0,43.5,-0.24698,0.00014,21.69589]
[1777537436803,33.12,76007.0,43.5,-0.24708,0.00014,21.69995]
[1777537443294,33.09,76005.14,43.5,-0.24714,0.00014,21.70242]
[1777537448692,33.09,76005.69,43.5,-0.24704,0.00014,21.6977]
[1777537448732,33.09,76005.69,43.5,-0.24704,0.00014,21.6977]
[1777537454490,33.08,76003.2,43.5,-0.24735,0.00014,21.71167]
[1777537459766,33.08,76002.27,43.5,-0.24744,0.00014,21.71586]
[1777537464801,33.07,76002.84,43.5,-0.24734,0.00014,21.71095]
[1777537469836,33.07,76003.04,43.5,-0.24728,0.00014,21.70844]
[1777537475465,33.06,76002.05,43.5,-0.24737,0.00014,21.70995]
[1777537480913,33.06,76001.27,43.5,-0.24745,0.00014,21.71306]
[1777537484100,33.06,76002.26,43.5,-0.2473,0.00014,21.70639]
[1777537484110,33.06,76002.26,43.5,-0.2473,0.00014,21.70639]
[1777537488353,33.05,76002.9,43.5,-0.24718,0.00014,21.70088]
[1777537494003,33.05,76003.13,43.5,-0.2471,0.00014,21.6976]
[1777537494131,33.05,76003.13,43.5,-0.2471,0.00014,21.6976]
[1777537495011,33.04,76003.05,43.5,-0.24711,0.00014,21.69778]
[1777537500025,33.04,76003.37,43.5,-0.24704,0.00014,21.69452]
[1777537503371,33.04,76003.49,43.5,-0.24699,0.00014,21.69254]
[1777537504119,33.04,76003.49,43.5,-0.24699,0.00014,21.69254]
[1777537504498,33.02,76007.85,43.5,-0.24631,0.00014,21.66135]
[1777537509540,32.97,76013.47,43.5,-0.2452,0.00014,21.61076]
[1777537512931,32.95,76015.77,43.5,-0.24477,0.00014,21.59074]
[1777537513143,32.94,76015.72,43.5,-0.24472,0.00014,21.58861]
[1777537513281,32.94,76015.72,43.5,-0.24472,0.00014,21.58861]
[1777537513367,32.94,76015.72,43.5,-0.24472,0.00014,21.58861]
[1777537514071,32.94,76015.72,43.5,-0.24472,0.00014,21.58861]
[1777537514089,32.94,76015.72,43.5,-0.24472,0.00014,21.58861]
[1777537514327,32.94,76015.72,43.5,-0.24467,0.00014,21.58609]
[1777537514530,32.94,76015.72,43.5,-0.24467,0.00014,21.58609]
[1777537514921,32.94,76015.72,43.5,-0.24467,0.00014,21.58609]
[1777537515211,32.94,76015.72,43.5,-0.24467,0.00014,21.58609]
[1777537515283,32.94,76015.72,43.5,-0.24467,0.00014,21.58609]
[1777537515171,32.94,76090.03,43.5,-0.23448,0.00014,21.1111]
[1777537515357,32.94,76090.03,43.5,-0.23448,0.00014,21.1111]
[1777537515458,32.94,76090.03,43.5,-0.23448,0.00014,21.1111]
[1777537515851,32.94,76090.03,43.5,-0.23448,0.00014,21.1111]
[1777537516177,32.94,76111.75,43.5,-0.23154,0.00013,20.97]
[1777537516324,32.94,76111.75,43.5,-0.23154,0.00013,20.97]
[1777537516868,32.94,76111.75,43.5,-0.23154,0.00013,20.97]
[1777537516952,32.94,76111.75,43.5,-0.23154,0.00013,20.96998]
[1777537517468,32.94,76111.75,43.5,-0.23154,0.00013,20.96998]
[1777537517823,32.94,76111.75,43.5,-0.23154,0.00013,20.96998]
[1777537518187,32.94,76114.57,43.5,-0.23116,0.00013,20.9516]
[1777537518846,32.94,76116.92,43.5,-0.23085,0.00013,20.93615]
[1777537521228,32.92,76121.44,43.5,-0.23012,0.00013,20.9005]
[1777537523735,32.91,76121.84,43.5,-0.23003,0.00013,20.89597]
[1777537524118,32.9,76121.84,43.5,-0.22995,0.00013,20.89227]
[1777537525687,32.89,76123.98,43.5,-0.22961,0.00013,20.87532]
[1777537525941,32.89,76123.98,43.5,-0.22961,0.00013,20.87532]
[1777537526041,32.89,76128.44,43.5,-0.22898,0.00013,20.84423]
[1777537526784,32.89,76128.44,43.5,-0.22898,0.00013,20.84423]
[1777537526853,32.89,76128.44,43.5,-0.22898,0.00013,20.84423]
[1777537526978,32.89,76128.44,43.5,-0.22898,0.00013,20.84423]
[1777537527337,32.88,76131.5,43.5,-0.22852,0.00013,20.82156]
[1777537529826,32.86,76134.79,43.5,-0.22799,0.00013,20.79529]
[1777537531873,32.86,76135.18,43.5,-0.22789,0.00013,20.79044]
[1777537531879,32.86,76135.18,43.5,-0.22789,0.00013,20.79044]
[1777537531906,32.86,76135.18,43.5,-0.22789,0.00013,20.79044]
[1777537532039,32.84,76135.39,43.5,-0.22775,0.00013,20.78075]
[1777537532946,32.84,76135.39,43.5,-0.22775,0.00013,20.78075]
[1777537533946,32.85,76135.7,43.5,-0.22771,0.00013,20.77918]
[1777537538642,32.85,76135.62,43.5,-0.22776,0.00013,20.78127]
[1777537545197,32.85,76127.88,43.5,-0.22878,0.00013,20.8314]
[1777537553131,32.84,76126.64,43.5,-0.22892,0.00013,20.83839]
[1777537554623,32.84,76122.2,43.5,-0.22951,0.00013,20.86746]
[1777537554638,32.84,76122.2,43.5,-0.22951,0.00013,20.86746]
[1777537554642,32.84,76122.2,43.5,-0.22951,0.00013,20.86746]
[1777537554677,32.84,76122.2,43.5,-0.22951,0.00013,20.86746]
[1777537554734,32.84,76119.0,43.5,-0.22994,0.00013,20.88837]
[1777537560561,32.84,76125.82,43.5,-0.22901,0.00013,20.84258]
[1777537565281,32.84,76121.65,43.5,-0.22954,0.00013,20.86875]
[1777537567084,32.84,76122.87,43.5,-0.22938,0.00013,20.86074]
[1777537567185,32.84,76124.03,43.5,-0.22921,0.00013,20.85273]
[1777537572242,32.83,76125.74,43.5,-0.22897,0.00013,20.84081]
[1777537575439,32.83,76121.58,43.5,-0.22951,0.00013,20.8669]
[1777537575680,32.83,76121.58,43.5,-0.22951,0.00013,20.8669]
[1777537575995,32.83,76121.58,43.5,-0.22951,0.00013,20.8669]
[1777537576267,32.83,76119.64,43.5,-0.22976,0.00013,20.87953]
[1777537576874,32.83,76108.48,43.5,-0.23127,0.00013,20.95265]
[1777537580231,32.82,76104.97,43.5,-0.23171,0.00014,20.97397]
[1777537581542,32.82,76104.54,43.5,-0.23173,0.00014,20.97504]
[1777537581635,32.82,76104.4,43.5,-0.23173,0.00014,20.97511]
[1777537585690,32.8,76102.94,43.5,-0.23182,0.00014,20.97913]
[1777537585695,32.8,76102.94,43.5,-0.23182,0.00014,20.97913]
[1777537585933,32.8,76102.94,43.5,-0.23182,0.00014,20.97913]
[1777537585969,32.8,76102.94,43.5,-0.23182,0.00014,20.97913]
[1777537585981,32.8,76102.94,43.5,-0.23182,0.00014,20.97913]
[1777537586113,32.8,76103.44,43.5,-0.23174,0.00014,20.97513]
[1777537586859,32.8,76103.44,43.5,-0.23174,0.00014,20.97513]
[1777537588004,32.8,76098.2,43.5,-0.23245,0.00014,21.00937]
[1777537591968,32.8,76097.33,43.5,-0.23256,0.00014,21.0146]
[1777537592070,32.8,76097.51,43.5,-0.2325,0.00014,21.00951]
[1777537592576,32.8,76097.51,43.5,-0.2325,0.00014,21.00951]
[1777537593348,32.8,76097.23,43.5,-0.23254,0.00014,21.01134]
[1777537594070,32.8,76097.23,43.5,-0.23254,0.00014,21.01134]
[1777537594171,32.79,76097.3,43.5,-0.23252,0.00014,21.01034]
[1777537595445,32.79,76098.52,43.5,-0.23236,0.00014,21.00238]
[1777537597424,32.78,76084.59,43.5,-0.23416,0.00014,21.08893]
[1777537603243,32.71,76083.68,43.5,-0.23381,0.00014,21.07105]
[1777537603838,32.71,76083.54,43.5,-0.23383,0.00014,21.07197]
[1777537603881,32.7,76082.08,43.5,-0.23395,0.00014,21.07785]
[1777537606812,32.68,76071.71,43.5,-0.23529,0.00014,21.14135]
[1777537611990,32.67,76068.09,43.5,-0.2357,0.00014,21.16103]
[1777537612091,32.67,76066.28,43.5,-0.23594,0.00014,21.17217]
[1777537617282,32.67,76063.32,43.5,-0.23633,0.00014,21.19046]
[1777537620549,32.66,76064.46,43.5,-0.23615,0.00014,21.18205]
[1777537620910,32.66,76064.72,43.5,-0.2361,0.00014,21.17971]
[1777537623469,32.66,76063.66,43.5,-0.23623,0.00014,21.1859]
[1777537623931,32.66,76061.53,43.5,-0.23652,0.00014,21.19939]
[1777537628966,32.65,76054.21,43.5,-0.23749,0.00014,21.24504]
[1777537631253,32.65,76054.16,43.5,-0.23749,0.00014,21.24496]
[1777537631306,32.65,76054.0,43.5,-0.23749,0.00014,21.24517]
[1777537637023,32.62,76060.68,43.5,-0.23638,0.00014,21.19249]
[1777537642057,32.6,76057.64,43.5,-0.23669,0.00014,21.20704]
[1777537647092,32.6,76060.43,43.5,-0.23627,0.00014,21.18697]
[1777537647752,32.6,76060.43,43.5,-0.23627,0.00014,21.18697]
[1777537651103,32.6,76060.46,43.5,-0.23625,0.00014,21.18599]
[1777537651158,32.6,76060.46,43.5,-0.23625,0.00014,21.18599]
[1777537653956,32.59,76060.48,43.5,-0.23619,0.00014,21.1806]
[1777537653966,32.59,76060.48,43.5,-0.23619,0.00014,21.1806]
[1777537654078,32.59,76060.48,43.5,-0.23619,0.00014,21.1806]
[1777537655952,32.59,76060.6,43.5,-0.23616,0.00014,21.17906]
[1777537657365,32.59,76058.11,43.5,-0.23649,0.00014,21.19454]
[1777537659354,32.58,76054.84,43.5,-0.23692,0.00014,21.21504]
[1777537660135,32.58,76054.84,43.5,-0.23692,0.00014,21.21504]
[1777537662663,32.58,76056.62,43.5,-0.23665,0.00014,21.20226]
[1777537668268,32.57,76056.53,43.5,-0.23663,0.00014,21.20089]
[1777537670941,32.57,76056.82,43.5,-0.23656,0.00014,21.19784]
[1777537671335,32.57,76055.29,43.5,-0.23677,0.00014,21.20743]
[1777537671543,32.57,76055.29,43.5,-0.23677,0.00014,21.20743]
[1777537671747,32.57,76055.29,43.5,-0.23677,0.00014,21.20743]
[1777537672267,32.57,76049.48,43.5,-0.23756,0.00014,21.24506]
[1777537675899,32.57,76047.68,43.5,-0.2378,0.00014,21.25612]
[1777537681160,32.56,76046.16,43.5,-0.23799,0.00014,21.26493]
[1777537681330,32.56,76045.03,43.5,-0.23814,0.00014,21.27205]
[1777537681947,32.56,76045.03,43.5,-0.23814,0.00014,21.27205]
[1777537682789,32.56,76041.84,43.5,-0.23858,0.00014,21.29254]
[1777537683344,32.56,76043.38,43.5,-0.23836,0.00014,21.2823]
[1777537685621,32.56,76050.09,43.5,-0.23742,0.00014,21.23828]
[1777537691357,32.56,76051.28,43.5,-0.23724,0.00014,21.22983]
[1777537691391,32.56,76051.63,43.5,-0.23719,0.00014,21.22738]
[1777537691395,32.56,76051.63,43.5,-0.23719,0.00014,21.22738]
[1777537691591,32.56,76051.63,43.5,-0.23719,0.00014,21.22738]
[1777537692502,32.56,76052.81,43.5,-0.23703,0.00014,21.21954]
[1777537693410,32.56,76058.47,43.5,-0.23624,0.00014,21.18239]
[1777537697218,32.55,76059.13,43.5,-0.23614,0.00014,21.17786]
[1777537701693,32.55,76059.37,43.5,-0.2361,0.00014,21.1756]
[1777537702432,32.55,76059.4,43.5,-0.23609,0.00014,21.1754]
[1777537702542,32.55,76059.4,43.5,-0.23609,0.00014,21.1754]
[1777537702644,32.55,76057.91,43.5,-0.2363,0.00014,21.18501]
[1777537703768,32.55,76057.91,43.5,-0.2363,0.00014,21.18501]
[1777537710086,32.55,76053.35,43.5,-0.23691,0.00014,21.21385]
[1777537712555,32.55,76053.65,43.5,-0.23683,0.00014,21.20778]
[1777537712657,32.55,76053.13,43.5,-0.2369,0.00014,21.21102]
[1777537718591,32.54,76053.85,43.5,-0.23678,0.00014,21.20541]
[1777537722515,32.54,76053.1,43.5,-0.23688,0.00014,21.20983]
[1777537728272,32.54,76051.36,43.5,-0.2371,0.00014,21.22024]
[1777537733699,32.54,76050.48,43.5,-0.23719,0.00014,21.22463]
[1777537735654,32.54,76049.39,43.5,-0.23734,0.00014,21.23154]
[1777537736654,32.54,76050.35,43.5,-0.2372,0.00014,21.22509]
[1777537741755,32.53,76050.46,43.5,-0.23716,0.00014,21.22323]
[1777537742856,32.53,76050.46,43.5,-0.23716,0.00014,21.22323]
[1777537748601,32.53,76049.69,43.5,-0.23725,0.00014,21.22712]
[1777537752891,32.53,76051.55,43.5,-0.23697,0.00014,21.21412]
[1777537757815,32.52,76050.23,43.5,-0.23714,0.00014,21.22201]
[1777537762902,32.52,76049.69,43.5,-0.23719,0.00014,21.22447]
[1777537767937,32.52,76049.6,43.5,-0.23719,0.00014,21.22417]
[1777537772972,32.51,76050.03,43.5,-0.23709,0.00014,21.21682]
[1777537778006,32.51,76051.34,43.5,-0.23689,0.00014,21.20746]
[1777537783411,32.51,76054.88,43.5,-0.23639,0.00014,21.18375]
[1777537784759,32.51,76053.57,43.5,-0.23656,0.00014,21.19205]
[1777537786382,32.51,76052.69,43.5,-0.23668,0.00014,21.19766]
[1777537790398,32.51,76052.78,43.5,-0.23666,0.00014,21.19649]
[1777537790399,32.51,76052.78,43.5,-0.23666,0.00014,21.19649]
[1777537791005,32.51,76053.21,43.5,-0.2366,0.00014,21.19354]
[1777537791147,32.51,76053.21,43.5,-0.2366,0.00014,21.19354]
[1777537794638,32.5,76052.61,43.5,-0.23667,0.00014,21.19696]
[1777537800161,32.5,76048.7,43.5,-0.23718,0.00014,21.22096]
[1777537803015,32.5,76048.61,43.5,-0.23718,0.00014,21.22086]
[1777537803182,32.5,76049.63,43.5,-0.23703,0.00014,21.21392]
[1777537808217,32.49,76048.36,43.5,-0.23718,0.00014,21.22079]
[1777537813256,32.49,76048.87,43.5,-0.23708,0.00014,21.21606]
[1777537817577,32.48,76049.04,43.5,-0.23703,0.00014,21.21384]
[1777537823323,32.45,76048.01,43.5,-0.23693,0.00014,21.20867]
[1777537828358,32.41,76050.45,43.5,-0.23635,0.00014,21.18054]
[1777537831102,32.41,76050.93,43.5,-0.23627,0.00014,21.17694]
[1777537831439,32.41,76050.93,43.5,-0.23627,0.00014,21.17694]
[1777537831386,32.41,76047.65,43.5,-0.2367,0.00014,21.19451]
[1777537833474,32.41,76040.64,43.5,-0.23767,0.00014,21.24027]
[1777537835845,32.41,76036.6,43.5,-0.23822,0.00014,21.26621]
[1777537837556,32.41,76034.31,43.5,-0.23853,0.00014,21.28081]
[1777537838759,32.4,76042.25,43.5,-0.23743,0.00014,21.22881]
[1777537842258,32.4,76048.14,43.5,-0.2366,0.00014,21.18998]
[1777537846328,32.4,76045.94,43.5,-0.2369,0.00014,21.20407]
[1777537846329,32.4,76045.94,43.5,-0.2369,0.00014,21.20407]
[1777537846999,32.4,76042.5,43.5,-0.23738,0.00014,21.22648]
[1777537849530,32.4,76037.93,43.5,-0.23801,0.00014,21.25608]
[1777537854544,32.39,76029.76,43.5,-0.23909,0.00014,21.3067]
[1777537857010,32.39,76029.7,43.5,-0.23909,0.00014,21.30689]
[1777537859871,32.39,76024.88,43.5,-0.23975,0.00014,21.33764]
[1777537859876,32.39,76024.88,43.5,-0.23975,0.00014,21.33764]
[1777537861050,32.39,76023.64,43.5,-0.23992,0.00014,21.34522]
[1777537861253,32.39,76023.4,43.5,-0.23995,0.00014,21.34678]
[1777537864059,32.39,76019.66,43.5,-0.24046,0.00014,21.37061]
[1777537864074,32.39,76019.66,43.5,-0.24046,0.00014,21.37061]
[1777537864083,32.39,76019.66,43.5,-0.24046,0.00014,21.37061]
[1777537864158,32.39,76025.13,43.5,-0.2397,0.00014,21.33507]
[1777537865173,32.39,76025.13,43.5,-0.2397,0.00014,21.33507]
[1777537865721,32.39,76027.49,43.5,-0.23937,0.00014,21.31949]
[1777537866247,32.39,76027.49,43.5,-0.23937,0.00014,21.31949]
[1777537868906,32.39,76027.55,43.5,-0.23934,0.00014,21.31846]
[1777537871019,32.38,76028.36,43.5,-0.23922,0.00014,21.31276]
[1777537876698,32.38,76028.58,43.5,-0.23916,0.00014,21.30988]
[1777537878866,32.38,76028.59,43.5,-0.23916,0.00014,21.30962]
[1777537879791,32.38,76028.96,43.5,-0.2391,0.00014,21.30701]
[1777537881193,32.38,76028.72,43.5,-0.23913,0.00014,21.30838]
[1777537886768,32.37,76025.88,43.5,-0.2395,0.00014,21.3255]
[1777537891807,32.37,76026.09,43.5,-0.23942,0.00014,21.31945]
[1777537896888,32.37,76021.34,43.5,-0.24007,0.00014,21.34938]
[1777537902884,32.36,76020.52,43.5,-0.24015,0.00014,21.35333]
[1777537906124,32.36,76022.39,43.5,-0.23988,0.00014,21.34074]
[1777537910337,32.36,76022.05,43.5,-0.23991,0.00014,21.34213]
[1777537915975,32.35,76023.03,43.5,-0.23975,0.00014,21.33429]
[1777537921012,32.35,76024.11,43.5,-0.23958,0.00014,21.3263]
[1777537926121,32.35,76026.58,43.5,-0.23922,0.00014,21.3095]
[1777537926526,32.35,76026.58,43.5,-0.23922,0.00014,21.3095]
[1777537932553,32.35,76032.5,43.5,-0.23837,0.00014,21.27007]
[1777537937615,32.34,76030.62,43.5,-0.23862,0.00014,21.28178]
[1777537938779,32.34,76030.25,43.5,-0.23867,0.00014,21.28395]
[1777537938792,32.34,76030.25,43.5,-0.23867,0.00014,21.28395]
[1777537938819,32.34,76030.25,43.5,-0.23867,0.00014,21.28395]
[1777537939087,32.34,76030.25,43.5,-0.23867,0.00014,21.28395]
[1777537939104,32.34,76030.25,43.5,-0.23867,0.00014,21.28395]
[1777537939139,32.34,76030.98,43.5,-0.23857,0.00014,21.27906]
[1777537942786,32.34,76030.61,43.5,-0.2386,0.00014,21.28078]
[1777537942871,32.34,76030.61,43.5,-0.2386,0.00014,21.28078]
[1777537942874,32.34,76030.61,43.5,-0.2386,0.00014,21.28078]
[1777537947619,32.33,76037.1,43.5,-0.23761,0.00014,21.23408]
[1777537948349,32.32,76036.69,43.5,-0.23763,0.00014,21.23462]
[1777537954246,32.32,76035.59,43.5,-0.23773,0.00014,21.23712]
[1777537959278,32.31,76035.34,43.5,-0.23775,0.00014,21.23772]
[1777537964314,32.31,76036.95,43.5,-0.2375,0.00014,21.22613]
[1777537969349,32.31,76035.47,43.5,-0.23768,0.00014,21.23461]
[1777537975391,32.3,76036.39,43.5,-0.23753,0.00014,21.22734]
[1777537977865,32.3,76035.84,43.5,-0.2376,0.00014,21.23054]
[1777537978412,32.3,76035.71,43.5,-0.23761,0.00014,21.2312]
[1777537983446,32.3,76037.34,43.5,-0.23737,0.00014,21.21959]
[1777537988482,32.3,76036.32,43.5,-0.23749,0.00014,21.22534]
[1777537992329,32.3,76036.15,43.5,-0.23751,0.00014,21.22608]
[1777537992510,32.29,76036.38,43.5,-0.23747,0.00014,21.2242]
[1777537997545,32.29,76037.37,43.5,-0.23731,0.00014,21.2167]
[1777538002580,32.29,76036.39,43.5,-0.23742,0.00014,21.22215]
[1777538007615,32.28,76036.87,43.5,-0.23734,0.00014,21.21802]
[1777538012309,32.28,76036.43,43.5,-0.23736,0.00014,21.21644]
[1777538012374,32.28,76036.43,43.5,-0.23736,0.00014,21.21644]
[1777538013542,32.28,76036.84,43.5,-0.2373,0.00014,21.21355]
[1777538013545,32.28,76036.84,43.5,-0.2373,0.00014,21.21355]
[1777538013563,32.28,76036.84,43.5,-0.2373,0.00014,21.21355]
[1777538013656,32.28,76040.23,43.5,-0.23682,0.00014,21.19109]
[1777538015517,32.28,76043.32,43.5,-0.23639,0.00014,21.17063]
[1777538015671,32.28,76043.25,43.5,-0.23639,0.00014,21.17097]
[1777538015990,32.28,76043.25,43.5,-0.23639,0.00014,21.17097]
[1777538016023,32.28,76043.25,43.5,-0.23639,0.00014,21.17097]
[1777538016049,32.28,76043.25,43.5,-0.23639,0.00014,21.17097]
[1777538016678,32.28,76049.54,43.5,-0.23552,0.00014,21.1293]
[1777538017124,32.28,76049.54,43.5,-0.23552,0.00014,21.1293]
[1777538017688,32.28,76049.54,43.5,-0.23552,0.00014,21.1293]
[1777538022744,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538023021,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538023242,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538023255,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538023274,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538023419,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538023492,32.27,76050.58,43.5,-0.23531,0.00014,21.11951]
[1777538024313,32.27,76050.58,43.5,-0.23531,0.00014,21.11933]
[1777538024638,32.27,76050.58,43.5,-0.23531,0.00014,21.11933]
[1777538024765,32.27,76057.97,43.5,-0.23426,0.00014,21.06932]
[1777538024823,32.27,76063.37,43.5,-0.23351,0.00014,21.03357]
[1777538030777,32.23,76067.97,43.5,-0.23266,0.00014,20.99199]
[1777538032457,32.23,76067.97,43.5,-0.23266,0.00014,20.99199]
[1777538035578,32.22,76068.49,43.5,-0.23249,0.00014,20.98383]
[1777538035761,32.21,76068.5,43.5,-0.23243,0.00014,20.9807]
[1777538035780,32.21,76068.5,43.5,-0.23243,0.00014,20.9807]
[1777538035806,32.21,76068.5,43.5,-0.23243,0.00014,20.9807]
[1777538038839,32.2,76070.49,43.5,-0.2321,0.00014,20.96458]
[1777538038883,32.2,76070.49,43.5,-0.2321,0.00014,20.96458]
[1777538038993,32.2,76070.49,43.5,-0.2321,0.00014,20.96458]
[1777538039094,32.2,76070.49,43.5,-0.2321,0.00014,20.96458]
[1777538039100,32.2,76070.49,43.5,-0.2321,0.00014,20.96458]
[1777538039448,32.2,76070.49,43.5,-0.2321,0.00014,20.96458]
[1777538039874,32.2,76070.04,43.5,-0.23213,0.00014,20.96609]
[1777538040689,32.2,76070.04,43.5,-0.23213,0.00014,20.96609]
[1777538040659,32.2,76078.88,43.5,-0.23091,0.00014,20.90705]
[1777538040847,32.2,76081.67,43.5,-0.23053,0.00014,20.8884]
[1777538041768,32.2,76081.67,43.5,-0.23053,0.00014,20.8884]
[1777538042576,32.2,76081.67,43.5,-0.23053,0.00014,20.8884]
[1777538042666,32.2,76081.65,43.5,-0.23052,0.00014,20.88818]
[1777538043690,32.2,76081.65,43.5,-0.23052,0.00014,20.88818]
[1777538044592,32.2,76082.32,43.5,-0.23043,0.00014,20.8837]
[1777538044684,32.19,76083.75,43.5,-0.23022,0.00014,20.87346]
[1777538047212,32.19,76083.67,43.5,-0.23023,0.00014,20.87382]
[1777538047228,32.19,76083.67,43.5,-0.23023,0.00014,20.87382]
[1777538052629,32.19,76083.95,43.5,-0.23018,0.00014,20.87117]
[1777538053440,32.19,76084.33,43.5,-0.23012,0.00014,20.86834]
[1777538054069,32.19,76084.43,43.5,-0.2301,0.00014,20.86753]
[1777538054665,32.19,76084.43,43.5,-0.2301,0.00014,20.86753]
[1777538056673,32.19,76084.68,43.5,-0.23006,0.00014,20.86571]
[1777538057491,32.19,76082.92,43.5,-0.2303,0.00014,20.87721]
[1777538061966,32.18,76083.42,43.5,-0.23017,0.00014,20.87078]
[1777538067037,32.17,76083.69,43.5,-0.23009,0.00014,20.86697]
[1777538072071,32.17,76082.21,43.5,-0.23026,0.00014,20.87248]
[1777538073487,32.17,76082.21,43.5,-0.23026,0.00014,20.87248]
[1777538073770,32.17,76082.21,43.5,-0.23026,0.00014,20.87248]
[1777538074559,32.17,76082.21,43.5,-0.23025,0.00014,20.87219]
[1777538074933,32.17,76078.87,43.5,-0.23071,0.00014,20.89437]
[1777538074970,32.17,76078.87,43.5,-0.23071,0.00014,20.89437]
[1777538075621,32.17,76078.87,43.5,-0.23071,0.00014,20.89437]
[1777538078233,32.17,76069.45,43.5,-0.232,0.00014,20.95685]
[1777538078242,32.17,76069.45,43.5,-0.232,0.00014,20.95685]
[1777538078997,32.17,76069.21,43.5,-0.23203,0.00014,20.95823]
[1777538079507,32.17,76068.91,43.5,-0.23206,0.00014,20.95997]
[1777538080495,32.17,76068.91,43.5,-0.23206,0.00014,20.95997]
[1777538081736,32.17,76066.64,43.5,-0.23237,0.00014,20.97495]
[1777538082143,32.17,76067.54,43.5,-0.23224,0.00014,20.9687]
[1777538087333,32.16,76062.53,43.5,-0.23292,0.00014,21.00103]
[1777538093220,32.16,76062.89,43.5,-0.23282,0.00014,20.99653]
[1777538096456,32.15,76063.12,43.5,-0.23278,0.00014,20.99442]
[1777538099262,32.15,76073.0,43.5,-0.23139,0.00014,20.92743]
[1777538101762,32.15,76073.87,43.5,-0.23127,0.00014,20.92122]
[1777538101777,32.15,76073.32,43.5,-0.23134,0.00014,20.92481]
[1777538101976,32.15,76073.32,43.5,-0.23134,0.00014,20.92481]
[1777538102495,32.15,76073.32,43.5,-0.23134,0.00014,20.92481]
[1777538105804,32.15,76064.36,43.5,-0.23257,0.00014,20.9842]
[1777538111349,32.15,76069.4,43.5,-0.23186,0.00014,20.94984]
[1777538113240,32.15,76069.08,43.5,-0.2319,0.00014,20.95186]
[1777538119406,32.14,76068.24,43.5,-0.232,0.00014,20.95669]
[1777538124441,32.14,76066.55,43.5,-0.23222,0.00014,20.96741]
[1777538126432,32.14,76064.81,43.5,-0.23246,0.00014,20.97891]
[1777538128256,32.14,76066.34,43.5,-0.23225,0.00014,20.96844]
[1777538133504,32.14,76063.55,43.5,-0.23259,0.00014,20.98255]
[1777538138539,32.14,76062.74,43.5,-0.23269,0.00014,20.98709]
[1777538140487,32.14,76062.59,43.5,-0.2327,0.00014,20.98794]
[1777538141443,32.14,76061.14,43.5,-0.2329,0.00014,20.99746]
[1777538147484,32.13,76058.85,43.5,-0.2332,0.00014,21.01167]
[1777538153644,32.13,76062.25,43.5,-0.23271,0.00014,20.98794]
[1777538158678,32.13,76062.32,43.5,-0.23268,0.00014,20.98675]
[1777538163714,32.12,76061.0,43.5,-0.23285,0.00014,20.9948]
[1777538164951,32.12,76060.97,43.5,-0.23285,0.00014,20.99484]
[1777538170763,32.12,76057.15,43.5,-0.23336,0.00014,21.01935]
[1777538175798,32.12,76056.19,43.5,-0.23348,0.00014,21.02485]
[1777538180833,32.12,76056.94,43.5,-0.23336,0.00014,21.01897]
[1777538185868,32.11,76057.11,43.5,-0.23331,0.00014,21.01699]
[1777538190904,32.11,76058.87,43.5,-0.23305,0.00014,21.00448]
[1777538196946,32.11,76059.01,43.5,-0.23299,0.00014,20.99896]
[1777538201981,32.11,76059.95,43.5,-0.23285,0.00014,20.992]
[1777538207757,32.1,76059.84,43.5,-0.23285,0.00014,20.99218]
[1777538213565,32.1,76059.11,43.5,-0.23294,0.00014,20.99621]
[1777538221165,32.1,76059.86,43.5,-0.23282,0.00014,20.99066]
[1777538221374,32.1,76059.86,43.5,-0.23282,0.00014,20.99066]
[1777538221399,32.1,76059.86,43.5,-0.23282,0.00014,20.99066]
[1777538221542,32.1,76059.86,43.5,-0.23282,0.00014,20.99066]
[1777538221814,32.1,76059.86,43.5,-0.23282,0.00014,20.99066]
[1777538221917,32.1,76059.93,43.5,-0.2328,0.00014,20.98932]
[1777538222905,32.1,76059.93,43.5,-0.2328,0.00014,20.98932]
[1777538224121,32.1,76070.65,43.5,-0.23131,0.00014,20.91745]
[1777538224699,32.1,76070.65,43.5,-0.23131,0.00014,20.91745]
[1777538225940,32.1,76066.87,43.5,-0.23182,0.00014,20.94239]
[1777538231184,32.09,76058.21,43.5,-0.23299,0.00014,20.99881]
[1777538236219,32.09,76058.19,43.5,-0.23297,0.00014,20.99764]
[1777538241925,32.08,76058.6,43.5,-0.23289,0.00014,20.99386]
[1777538248302,32.08,76061.42,43.5,-0.23248,0.00014,20.9739]
[1777538254344,32.08,76064.92,43.5,-0.23195,0.00014,20.94571]
[1777538259380,32.08,76065.43,43.5,-0.23186,0.00014,20.94161]
[1777538264415,32.07,76067.59,43.5,-0.23155,0.00014,20.92652]
[1777538265465,32.07,76067.59,43.5,-0.23155,0.00014,20.92652]
[1777538265544,32.07,76067.59,43.5,-0.23155,0.00014,20.92652]
[1777538271464,32.07,76067.54,43.5,-0.23153,0.00014,20.92564]
[1777538277506,32.07,76067.99,43.5,-0.23145,0.00014,20.92144]
[1777538279068,32.07,76067.88,43.5,-0.23146,0.00014,20.92179]
[1777538280499,32.07,76067.99,43.5,-0.23144,0.00014,20.92105]
[1777538282480,32.07,76067.28,43.5,-0.23153,0.00014,20.92549]
[1777538285996,32.06,76065.45,43.5,-0.23177,0.00014,20.93702]
[1777538291331,32.06,76066.36,43.5,-0.23162,0.00014,20.92985]
[1777538296639,32.06,76066.47,43.5,-0.2316,0.00014,20.92848]
[1777538297702,32.06,76066.47,43.5,-0.2316,0.00014,20.92848]
[1777538303687,32.05,76065.97,43.5,-0.23164,0.00014,20.93055]
[1777538306899,32.05,76065.97,43.5,-0.23163,0.00014,20.93014]
[1777538308451,32.05,76066.77,43.5,-0.2315,0.00014,20.92388]
[1777538308453,32.05,76066.77,43.6,-0.2315,0.00014,20.92388]
[1777538308456,32.05,76066.77,43.6,-0.2315,0.00014,20.92388]
[1777538308499,32.05,76066.77,43.6,-0.2315,0.00014,20.92388]
[1777538308958,32.05,76066.77,43.6,-0.23151,0.00014,20.92396]
[1777538310360,32.05,76066.66,43.6,-0.23152,0.00014,20.92478]
[1777538310379,32.05,76066.66,43.6,-0.23152,0.00014,20.92478]
[1777538310554,32.05,76066.66,43.6,-0.23152,0.00014,20.92478]
[1777538310555,32.05,76066.66,43.6,-0.23152,0.00014,20.92478]
[1777538312440,32.05,76066.8,43.6,-0.2315,0.00014,20.92392]
[1777538312457,32.05,76066.8,43.6,-0.2315,0.00014,20.92392]
[1777538313315,32.05,76066.84,43.6,-0.23148,0.00014,20.9201]
[1777538313332,32.05,76066.84,43.6,-0.23148,0.00014,20.9201]
[1777538314931,32.05,76066.08,43.6,-0.23158,0.00014,20.92528]
[1777538314951,32.05,76066.08,43.6,-0.23158,0.00014,20.92528]
[1777538315778,32.05,76066.23,43.6,-0.23156,0.00014,20.92435]
[1777538315798,32.05,76066.23,43.6,-0.23156,0.00014,20.92435]
[1777538318795,32.05,76070.89,43.6,-0.23093,0.00014,20.89337]
[1777538318813,32.05,76070.89,43.6,-0.23093,0.00014,20.89337]
[1777538321819,32.05,76070.64,43.6,-0.23097,0.00014,20.89537]
[1777538321838,32.05,76070.64,43.6,-0.23097,0.00014,20.89537]
[1777538325810,32.06,76074.4,43.6,-0.23046,0.00014,20.87062]
[1777538325826,32.06,76074.4,43.6,-0.23046,0.00014,20.87062]
[1777538326822,32.06,76075.01,43.6,-0.23037,0.00014,20.86666]
[1777538326849,32.06,76075.11,43.6,-0.23036,0.00014,20.86614]
[1777538329870,32.06,76084.51,43.6,-0.22907,0.00014,20.80306]
[1777538330662,32.06,76084.51,43.6,-0.22907,0.00014,20.80306]
[1777538330893,32.06,76084.51,43.6,-0.22907,0.00014,20.80306]
[1777538331714,32.06,76086.11,43.6,-0.22885,0.00014,20.79238]
[1777538331717,32.06,76086.11,43.6,-0.22885,0.00014,20.79238]
[1777538333689,32.06,76089.8,43.6,-0.22835,0.00014,20.76781]
[1777538334017,32.06,76091.51,43.6,-0.22812,0.00014,20.75642]
[1777538334905,32.06,76101.1,43.6,-0.22681,0.00014,20.69161]
[1777538337342,32.06,76103.37,43.6,-0.2265,0.00014,20.67648]
[1777538338056,32.06,76103.37,43.6,-0.2265,0.00014,20.67648]
[1777538338933,32.06,76105.56,43.6,-0.2262,0.00014,20.66177]
[1777538341394,32.06,76106.51,43.6,-0.22608,0.00014,20.65539]
[1777538341936,32.06,76106.51,43.6,-0.22608,0.00014,20.65539]
[1777538341954,32.06,76105.93,43.6,-0.22616,0.00014,20.65936]
[1777538345218,32.06,76106.01,43.6,-0.22614,0.00014,20.65863]
[1777538345432,32.06,76106.01,43.6,-0.22614,0.00014,20.65863]
[1777538345474,32.06,76106.01,43.6,-0.22614,0.00014,20.65863]
[1777538345982,32.06,76102.11,43.6,-0.22668,0.00014,20.68524]
[1777538346992,32.06,76102.11,43.6,-0.22668,0.00014,20.68524]
[1777538347010,32.06,76102.11,43.6,-0.22668,0.00014,20.68524]
[1777538355752,32.06,76099.35,43.6,-0.22708,0.00014,20.70499]
[1777538361087,32.06,76102.29,43.6,-0.22669,0.00014,20.68581]
[1777538367129,32.07,76101.99,43.6,-0.22674,0.00014,20.6886]
[1777538368718,32.07,76101.99,43.6,-0.22674,0.00014,20.6886]
[1777538368757,32.07,76101.99,43.6,-0.22674,0.00014,20.6886]
[1777538368922,32.07,76101.84,43.6,-0.22677,0.00014,20.68987]
[1777538370826,32.07,76101.82,43.6,-0.22677,0.00014,20.69001]
[1777538374737,32.07,76099.02,43.6,-0.22711,0.00014,20.70442]
[1777538380220,32.06,76094.86,43.6,-0.22766,0.00014,20.73115]
[1777538381900,32.06,76094.86,43.6,-0.22766,0.00014,20.73115]
[1777538387701,32.06,76094.77,43.6,-0.22765,0.00014,20.73058]
[1777538388006,32.06,76094.77,43.6,-0.22765,0.00014,20.73058]
[1777538388858,32.06,76094.99,43.6,-0.2276,0.00014,20.72832]
[1777538390895,32.06,76093.52,43.6,-0.2278,0.00014,20.73805]
[1777538393205,32.05,76093.48,43.6,-0.22779,0.00014,20.73751]
[1777538393826,32.05,76093.48,43.6,-0.22779,0.00014,20.73751]
[1777538393945,32.05,76093.48,43.6,-0.22779,0.00014,20.73751]
[1777538394047,32.05,76094.85,43.6,-0.22759,0.00014,20.72778]
[1777538394500,32.05,76094.85,43.6,-0.22759,0.00014,20.72778]
[1777538395179,32.05,76096.02,43.6,-0.22743,0.00014,20.71987]
[1777538396010,32.05,76096.02,43.6,-0.22743,0.00014,20.71987]
[1777538396019,32.05,76096.05,43.6,-0.22742,0.00014,20.71917]
[1777538401367,32.05,76096.41,43.6,-0.22734,0.00014,20.71552]
[1777538406402,32.04,76095.6,43.6,-0.22743,0.00014,20.71972]
[1777538409832,32.04,76092.18,43.6,-0.22788,0.00014,20.74205]
[1777538415279,32.04,76080.05,43.6,-0.22953,0.00014,20.82268]
[1777538420500,32.03,76089.16,43.6,-0.22824,0.00014,20.75923]
[1777538425535,32.03,76088.93,43.6,-0.22825,0.00014,20.75969]
[1777538429392,32.03,76088.93,43.6,-0.22823,0.00014,20.75902]
[1777538434599,32.02,76086.88,43.6,-0.22846,0.00014,20.76744]
[1777538435662,32.02,76086.88,43.6,-0.22846,0.00014,20.76744]
[1777538435686,32.02,76086.88,43.6,-0.22846,0.00014,20.76744]
[1777538435704,32.02,76086.88,43.6,-0.22846,0.00014,20.76744]
[1777538436614,32.02,76087.02,43.6,-0.22843,0.00014,20.76619]
[1777538436629,32.02,76087.02,43.6,-0.22843,0.00014,20.76619]
[1777538437760,32.02,76089.52,43.6,-0.22807,0.00014,20.74869]
[1777538437995,32.02,76093.9,43.6,-0.22747,0.00014,20.71881]
[1777538438170,32.02,76093.9,43.6,-0.22747,0.00014,20.71881]
[1777538438972,32.02,76093.9,43.6,-0.22747,0.00014,20.71881]
[1777538438991,32.02,76094.96,43.6,-0.22732,0.00014,20.71138]
[1777538440604,32.02,76097.47,43.6,-0.22697,0.00014,20.69438]
[1777538441396,32.02,76098.93,43.6,-0.22677,0.00014,20.68424]
[1777538442031,32.02,76098.93,43.6,-0.22677,0.00014,20.68424]
[1777538443526,32.01,76099.01,43.6,-0.22675,0.00014,20.68323]
[1777538443556,32.01,76099.01,43.6,-0.22675,0.00014,20.68323]
[1777538443560,32.01,76099.01,43.6,-0.22675,0.00014,20.68323]
[1777538443669,32.01,76099.01,43.6,-0.22675,0.00014,20.68323]
[1777538446959,32.01,76102.74,43.6,-0.22622,0.00014,20.65725]
[1777538447054,32.01,76103.04,43.6,-0.22618,0.00014,20.65482]
[1777538452069,32.01,76106.51,43.6,-0.22568,0.00014,20.62995]
[1777538453478,32.01,76106.51,43.6,-0.22568,0.00014,20.62995]
[1777538453736,32.01,76106.37,43.6,-0.22569,0.00014,20.63066]
[1777538458899,32.01,76106.36,43.6,-0.22568,0.00014,20.63013]
[1777538464813,32.0,76108.65,43.6,-0.22535,0.00014,20.61356]
[1777538469849,32.0,76101.43,43.6,-0.22632,0.00014,20.66192]
[1777538470666,32.0,76101.43,43.6,-0.22632,0.00014,20.66192]
[1777538471427,32.0,76101.77,43.6,-0.22627,0.00014,20.65944]
[1777538472101,32.0,76101.77,43.6,-0.22627,0.00014,20.65944]
[1777538472175,32.0,76101.77,43.6,-0.22627,0.00014,20.65944]
[1777538473457,32.0,76099.9,43.6,-0.22652,0.00014,20.67177]
[1777538474160,32.0,76099.9,43.6,-0.22652,0.00014,20.67177]
[1777538474611,32.0,76099.28,43.6,-0.2266,0.00014,20.67558]
[1777538479919,31.99,76103.59,43.6,-0.22599,0.00014,20.64511]
[1777538484954,31.99,76103.35,43.6,-0.226,0.00014,20.64587]
[1777538489160,31.99,76103.47,43.6,-0.22598,0.00014,20.64455]
[1777538493855,31.99,76105.64,43.6,-0.22564,0.00014,20.62527]
[1777538495855,31.99,76110.06,43.6,-0.22503,0.00014,20.59493]
[1777538498922,31.99,76110.76,43.6,-0.22493,0.00014,20.58987]
[1777538500788,31.99,76110.41,43.6,-0.22497,0.00014,20.59206]
[1777538502828,31.99,76110.78,43.6,-0.22492,0.00014,20.58933]
[1777538508115,31.98,76111.12,43.6,-0.22486,0.00014,20.58633]
[1777538512029,31.98,76111.29,43.6,-0.22483,0.00014,20.58484]
[1777538512066,31.98,76111.29,43.6,-0.22483,0.00014,20.58473]
[1777538517179,31.98,76111.12,43.6,-0.22483,0.00014,20.58471]
[1777538522214,31.98,76104.55,43.6,-0.2257,0.00014,20.62826]
[1777538527249,31.97,76104.87,43.6,-0.22563,0.00014,20.62468]
[1777538532284,31.97,76105.49,43.6,-0.22552,0.00014,20.61915]
[1777538537319,31.96,76107.55,43.6,-0.22521,0.00014,20.60388]
[1777538542354,31.96,76107.37,43.6,-0.22522,0.00014,20.60392]
[1777538547845,31.96,76111.5,43.6,-0.22463,0.00014,20.57485]
[1777538547927,31.96,76111.94,43.6,-0.22457,0.00014,20.57165]
[1777538553431,31.95,76106.3,43.6,-0.22529,0.00014,20.60487]
[1777538557863,31.95,76106.28,43.6,-0.22528,0.00014,20.60446]
[1777538557932,31.95,76105.83,43.6,-0.22533,0.00014,20.60699]
[1777538563501,31.95,76104.78,43.6,-0.22544,0.00014,20.61267]
[1777538565238,31.95,76104.78,43.6,-0.22544,0.00014,20.61267]
[1777538565278,31.95,76106.2,43.6,-0.22524,0.00014,20.60251]
[1777538570551,31.94,76106.3,43.6,-0.22522,0.00014,20.60128]
[1777538575586,31.94,76105.67,43.6,-0.22529,0.00014,20.60502]
[1777538580621,31.94,76105.26,43.6,-0.22534,0.00014,20.60724]
[1777538585656,31.94,76105.67,43.6,-0.22527,0.00014,20.60388]
[1777538590691,31.94,76105.49,43.6,-0.22528,0.00014,20.60456]
[1777538595726,31.94,76105.7,43.6,-0.22525,0.00014,20.6026]
[1777538600761,31.93,76105.62,43.6,-0.22525,0.00014,20.60262]
[1777538606803,31.93,76105.63,43.6,-0.22523,0.00014,20.60192]
[1777538611845,31.93,76106.87,43.6,-0.22503,0.00014,20.58925]
[1777538616880,31.93,76108.47,43.6,-0.2248,0.00014,20.57789]
[1777538621915,31.93,76108.1,43.6,-0.22484,0.00014,20.58002]
[1777538626951,31.93,76108.24,43.6,-0.22482,0.00014,20.57866]
[1777538631986,31.93,76106.49,43.6,-0.22505,0.00014,20.59017]
[1777538637008,31.93,76106.25,43.6,-0.22507,0.00014,20.59143]
[1777538637182,31.93,76106.25,43.6,-0.22507,0.00014,20.59143]
[1777538637192,31.93,76106.25,43.6,-0.22507,0.00014,20.59143]
[1777538637241,31.93,76106.25,43.6,-0.22507,0.00014,20.59143]
[1777538642628,31.92,76097.66,43.6,-0.22623,0.00014,20.64904]
[1777538647358,31.92,76097.1,43.6,-0.2263,0.00014,20.65216]
[1777538652018,31.92,76095.33,43.6,-0.22653,0.00014,20.66358]
[1777538654230,31.92,76093.33,43.6,-0.2268,0.00014,20.67693]
[1777538655603,31.92,76094.33,43.6,-0.22665,0.00014,20.66984]
[1777538661195,31.91,76093.58,43.6,-0.22673,0.00014,20.67368]
[1777538666231,31.91,76093.18,43.6,-0.22677,0.00014,20.67534]
[1777538671266,31.91,76090.99,43.6,-0.22702,0.00014,20.68541]
[1777538673407,31.91,76090.5,43.6,-0.22708,0.00014,20.68829]
[1777538679322,31.9,76085.73,43.6,-0.22772,0.00014,20.71975]
[1777538680395,31.9,76085.73,43.6,-0.22772,0.00014,20.71975]
[1777538685464,31.9,76092.45,43.6,-0.22678,0.00014,20.6733]
[1777538687229,31.9,76093.66,43.6,-0.22661,0.00014,20.66496]
[1777538687273,31.9,76093.66,43.6,-0.22661,0.00014,20.66496]
[1777538689105,31.9,76101.01,43.6,-0.22559,0.00014,20.61458]
[1777538690966,31.9,76105.47,43.6,-0.22498,0.00014,20.58387]
[1777538692692,31.9,76105.56,43.6,-0.22496,0.00014,20.58315]
[1777538698457,31.9,76103.75,43.6,-0.2252,0.00014,20.5948]
[1777538704498,31.9,76103.89,43.6,-0.22517,0.00014,20.59323]
[1777538711825,31.89,76106.28,43.6,-0.22483,0.00014,20.57655]
[1777538711926,31.89,76108.0,43.6,-0.22459,0.00014,20.56458]
[1777538713435,31.89,76108.0,43.6,-0.22459,0.00014,20.56458]
[1777538713562,31.89,76111.11,43.6,-0.22417,0.00014,20.54317]
[1777538719366,31.89,76110.0,43.6,-0.2243,0.00014,20.55008]
[1777538724643,31.89,76108.05,43.6,-0.22455,0.00014,20.56225]
[1777538730490,31.88,76106.17,43.6,-0.22478,0.00014,20.57366]
[1777538732834,31.88,76102.3,43.6,-0.22527,0.00014,20.59558]
[1777538732928,31.88,76101.65,43.6,-0.22536,0.00014,20.60002]
[1777538738737,31.88,76100.4,43.6,-0.2255,0.00014,20.6069]
[1777538741677,31.88,76100.59,43.6,-0.22546,0.00014,20.60503]
[1777538741758,31.88,76098.79,43.6,-0.2257,0.00014,20.61703]
[1777538744695,31.87,76097.6,43.6,-0.22586,0.00014,20.6248]
[1777538745240,31.87,76097.6,43.6,-0.22586,0.00014,20.6248]
[1777538746239,31.87,76097.21,43.6,-0.2259,0.00014,20.62709]
[1777538747448,31.87,76097.67,43.6,-0.22584,0.00014,20.62377]
[1777538748261,31.87,76099.4,43.6,-0.2256,0.00014,20.61196]
[1777538748887,31.87,76097.05,43.6,-0.22591,0.00014,20.62765]
[1777538754849,31.87,76101.85,43.6,-0.22524,0.00014,20.59393]
[1777538759884,31.87,76101.77,43.6,-0.22523,0.00014,20.59372]
[1777538761615,31.87,76101.77,43.6,-0.22523,0.00014,20.59372]
[1777538761617,31.87,76101.77,43.6,-0.22523,0.00014,20.59372]
[1777538767940,31.86,76100.6,43.6,-0.22537,0.00014,20.60045]
[1777538772975,31.86,76094.2,43.6,-0.22623,0.00014,20.64319]
[1777538774570,31.86,76094.05,43.6,-0.22625,0.00014,20.644]
[1777538774846,31.86,76094.05,43.6,-0.22625,0.00014,20.644]
[1777538778846,31.86,76091.71,43.6,-0.22656,0.00014,20.65939]
[1777538780279,31.86,76091.69,43.6,-0.22656,0.00014,20.65942]
[1777538780375,31.86,76091.69,43.6,-0.22656,0.00014,20.65942]
[1777538780460,31.86,76091.69,43.6,-0.22656,0.00014,20.65942]
[1777538782037,31.86,76108.16,43.6,-0.22429,0.00014,20.54646]
[1777538785140,31.86,76107.9,43.6,-0.22432,0.00014,20.54798]
[1777538785174,31.86,76107.9,43.6,-0.22432,0.00014,20.54798]
[1777538785217,31.86,76108.16,43.6,-0.22429,0.00014,20.5462]
[1777538787135,31.86,76109.63,43.6,-0.22408,0.00014,20.53604]
[1777538787786,31.85,76111.1,43.6,-0.22387,0.00014,20.52552]
[1777538790575,31.85,76111.88,43.6,-0.22376,0.00014,20.51998]
[1777538791939,31.85,76113.28,43.6,-0.22354,0.00014,20.50627]
[1777538796566,31.85,76112.94,43.6,-0.22357,0.00014,20.50782]
[1777538796975,31.85,76112.94,43.6,-0.22357,0.00014,20.50782]
[1777538802239,31.85,76112.94,43.6,-0.22356,0.00014,20.50712]
[1777538807123,31.85,76111.51,43.6,-0.22374,0.00014,20.51626]
[1777538807484,31.85,76111.51,43.6,-0.22374,0.00014,20.51626]
[1777538810592,31.85,76111.76,43.6,-0.2237,0.00014,20.51425]
[1777538810631,31.85,76111.76,43.6,-0.2237,0.00014,20.51425]
[1777538810676,31.85,76111.76,43.6,-0.2237,0.00014,20.51425]
[1777538817282,31.84,76118.42,43.6,-0.22277,0.00014,20.46745]
[1777538817602,31.84,76118.42,43.6,-0.22277,0.00014,20.46745]
[1777538818289,31.84,76118.49,43.6,-0.22276,0.00014,20.46676]
[1777538819674,31.84,76118.49,43.6,-0.22276,0.00014,20.46676]
[1777538820434,31.84,76118.49,43.6,-0.22276,0.00014,20.46676]
[1777538820739,31.84,76117.38,43.6,-0.2229,0.00014,20.47412]
[1777538820952,31.84,76117.38,43.6,-0.2229,0.00014,20.47412]
[1777538820974,31.84,76117.38,43.6,-0.2229,0.00014,20.47412]
[1777538821313,31.84,76108.46,43.6,-0.22412,0.00014,20.53536]
[1777538822233,31.84,76108.46,43.6,-0.22412,0.00014,20.53536]
[1777538823798,31.84,76104.23,43.6,-0.22469,0.00014,20.56393]
[1777538826612,31.84,76094.02,43.6,-0.22608,0.00014,20.63304]
[1777538832388,31.83,76095.78,43.6,-0.22581,0.00014,20.61933]
[1777538834329,31.83,76095.39,43.6,-0.22586,0.00014,20.62174]
[1777538834401,31.83,76095.46,43.6,-0.22584,0.00014,20.62099]
[1777538839437,31.83,76098.88,43.6,-0.22535,0.00014,20.59639]
[1777538844472,31.83,76101.39,43.6,-0.22498,0.00014,20.57815]
[1777538849507,31.82,76097.08,43.6,-0.22555,0.00014,20.60653]
[1777538853643,31.82,76096.53,43.6,-0.22558,0.00014,20.60556]
[1777538854542,31.82,76093.09,43.6,-0.22605,0.00014,20.62896]
[1777538855268,31.82,76093.09,43.6,-0.22605,0.00014,20.62896]
[1777538857029,31.82,76090.31,43.6,-0.22643,0.00014,20.64764]
[1777538857809,31.82,76090.24,43.6,-0.22644,0.00014,20.64794]
[1777538858390,31.82,76090.24,43.6,-0.22644,0.00014,20.64794]
[1777538867633,31.81,76094.99,43.6,-0.22576,0.00014,20.61403]
[1777538870117,31.81,76095.09,43.6,-0.22574,0.00014,20.61322]
[1777538870181,31.81,76095.17,43.6,-0.22573,0.00014,20.61254]
[1777538872312,31.81,76095.4,43.6,-0.22569,0.00014,20.61059]
[1777538873487,31.81,76095.0,43.6,-0.22574,0.00014,20.61314]
[1777538878711,31.81,76088.23,43.6,-0.22664,0.00014,20.65761]
[1777538883745,31.8,76088.84,43.6,-0.22652,0.00014,20.65199]
[1777538888781,31.8,76088.88,43.6,-0.22649,0.00014,20.6503]
[1777538893817,31.79,76090.2,43.6,-0.22628,0.00014,20.63993]
[1777538899051,31.79,76090.09,43.6,-0.22628,0.00014,20.63963]
[1777538904453,31.79,76090.29,43.6,-0.22622,0.00014,20.63698]
[1777538909929,31.78,76084.54,43.6,-0.22698,0.00014,20.67434]
[1777538914964,31.78,76085.39,43.6,-0.22681,0.00014,20.66339]
[1777538919998,31.77,76084.64,43.6,-0.22689,0.00014,20.66711]
[1777538925035,31.77,76079.33,43.6,-0.22759,0.00014,20.70187]
[1777538930070,31.77,76080.17,43.6,-0.22745,0.00014,20.69456]
[1777538936112,31.76,76079.85,43.6,-0.22745,0.00014,20.6949]
[1777538941147,31.76,76080.04,43.6,-0.2274,0.00014,20.6921]
[1777538941753,31.76,76080.04,43.6,-0.2274,0.00014,20.6921]
[1777538947555,31.75,76071.47,43.6,-0.22856,0.00014,20.74921]
[1777538952674,31.75,76069.36,43.6,-0.22883,0.00014,20.76218]
[1777538952779,31.75,76068.97,43.6,-0.22888,0.00014,20.76454]
[1777538958267,31.74,76069.67,43.6,-0.22874,0.00014,20.75758]
[1777538963301,31.74,76068.43,43.6,-0.22887,0.00014,20.76406]
[1777538968336,31.73,76074.65,43.6,-0.22797,0.00014,20.71981]
[1777538973462,31.73,76081.27,43.6,-0.227,0.00014,20.66954]
[1777538977310,31.72,76080.86,43.6,-0.22704,0.00014,20.67139]
[1777538982434,31.72,76080.24,43.6,-0.2271,0.00014,20.67421]
[1777538983560,31.72,76080.24,43.6,-0.2271,0.00014,20.67421]
[1777538983629,31.72,76081.15,43.6,-0.22697,0.00014,20.66778]
[1777538983821,31.72,76081.15,43.6,-0.22697,0.00014,20.66778]
[1777538984203,31.72,76081.15,43.6,-0.22697,0.00014,20.66778]
[1777538984585,31.72,76081.15,43.6,-0.22697,0.00014,20.66778]
[1777538985718,31.72,76086.23,43.6,-0.22626,0.00014,20.63271]
[1777538986879,31.72,76088.39,43.6,-0.22595,0.00014,20.61745]
[1777538987511,31.72,76088.39,43.6,-0.22595,0.00014,20.61745]
[1777538992888,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993020,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993305,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993310,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993366,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993457,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993639,31.71,76095.18,43.6,-0.22499,0.00014,20.5697]
[1777538993641,31.71,76099.71,43.6,-0.22436,0.00014,20.53822]
[1777538995305,31.71,76102.89,43.6,-0.22392,0.00014,20.51605]
[1777538995683,31.71,76102.89,43.6,-0.22392,0.00014,20.51605]
[1777538995526,31.71,76104.73,43.6,-0.22366,0.00014,20.50312]
[1777538996533,31.71,76105.47,43.6,-0.22355,0.00014,20.49779]
[1777539001568,31.71,76098.22,43.6,-0.22453,0.00014,20.54655]
[1777539002858,31.71,76097.64,43.6,-0.2246,0.00014,20.55027]
[1777539003582,31.71,76098.29,43.6,-0.22451,0.00014,20.54559]
[1777539004370,31.71,76098.29,43.6,-0.22451,0.00014,20.54559]
[1777539009626,31.7,76096.32,43.6,-0.22476,0.00014,20.55788]
[1777539013166,31.7,76093.08,43.6,-0.22519,0.00014,20.57949]
[1777539015430,31.7,76091.63,43.6,-0.22538,0.00014,20.58895]
[1777539015472,31.7,76091.63,43.6,-0.22538,0.00014,20.58895]
[1777539015543,31.7,76091.63,43.6,-0.22538,0.00014,20.58895]
[1777539020704,31.7,76084.61,43.6,-0.22632,0.00014,20.63572]
[1777539025739,31.69,76083.74,43.6,-0.22642,0.00014,20.6406]
[1777539029788,31.69,76084.47,43.6,-0.22631,0.00014,20.63501]
[1777539033640,31.69,76085.25,43.6,-0.22616,0.00014,20.62516]
[1777539038830,31.69,76084.34,43.6,-0.22627,0.00014,20.6302]
[1777539039846,31.69,76084.34,43.6,-0.22627,0.00014,20.6302]
[1777539041422,31.68,76083.96,43.6,-0.22631,0.00014,20.6326]
[1777539042753,31.68,76078.21,43.6,-0.2271,0.00014,20.67155]
[1777539043629,31.68,76075.92,43.6,-0.22741,0.00014,20.68697]
[1777539048901,31.68,76077.16,43.6,-0.22721,0.00014,20.67705]
[1777539053937,31.68,76075.72,43.6,-0.22739,0.00014,20.68589]
[1777539058972,31.67,76074.44,43.6,-0.22755,0.00014,20.69364]
[1777539065017,31.67,76076.81,43.6,-0.2272,0.00014,20.6763]
[1777539070052,31.67,76075.33,43.6,-0.22739,0.00014,20.68566]
[1777539075087,31.67,76076.97,43.6,-0.22715,0.00014,20.67369]
[1777539080122,31.66,76076.88,43.6,-0.22715,0.00014,20.67363]
[1777539085158,31.66,76078.03,43.6,-0.22698,0.00014,20.6651]
[1777539088896,31.66,76078.38,43.6,-0.22692,0.00014,20.66236]
[1777539093324,31.66,76078.94,43.6,-0.22681,0.00014,20.65435]
[1777539097422,31.66,76078.85,43.6,-0.22681,0.00014,20.65455]
[1777539099616,31.66,76085.2,43.6,-0.22593,0.00014,20.61069]
[1777539100122,31.66,76086.62,43.6,-0.22573,0.00014,20.60089]
[1777539101281,31.66,76088.61,43.6,-0.22546,0.00014,20.5872]
[1777539107018,31.66,76095.28,43.6,-0.22453,0.00014,20.54086]
[1777539109169,31.66,76095.54,43.6,-0.22449,0.00014,20.53895]
[1777539109342,31.66,76095.54,43.6,-0.22449,0.00014,20.53895]
[1777539110808,31.66,76095.57,43.6,-0.22448,0.00014,20.53868]
[1777539111568,31.66,76095.4,43.6,-0.2245,0.00014,20.53973]
[1777539112412,31.65,76095.3,43.6,-0.22452,0.00014,20.54035]
[1777539113744,31.65,76094.74,43.6,-0.22459,0.00014,20.54421]
[1777539113883,31.65,76094.74,43.6,-0.22459,0.00014,20.54421]
[1777539114613,31.65,76094.76,43.6,-0.22459,0.00014,20.54393]
[1777539120211,31.65,76096.15,43.6,-0.2244,0.00014,20.53435]
[1777539120369,31.65,76096.15,43.6,-0.2244,0.00014,20.53435]
[1777539125438,31.65,76093.42,43.6,-0.22477,0.00014,20.55294]
[1777539128426,31.65,76093.66,43.6,-0.22474,0.00014,20.55123]
[1777539128427,31.65,76093.66,43.6,-0.22474,0.00014,20.55123]
[1777539129418,31.65,76093.44,43.6,-0.22476,0.00014,20.55262]
[1777539132198,31.65,76093.59,43.6,-0.22474,0.00014,20.5514]
[1777539134205,31.65,76088.84,43.6,-0.22539,0.00014,20.58398]
[1777539134829,31.65,76088.84,43.6,-0.22539,0.00014,20.58398]
[1777539134836,31.65,76088.84,43.6,-0.22539,0.00014,20.58366]
[1777539136523,31.65,76088.45,43.6,-0.22544,0.00014,20.58635]
[1777539137972,31.65,76087.31,43.6,-0.22559,0.00014,20.59376]
[1777539140794,31.65,76087.5,43.6,-0.22556,0.00014,20.5922]
[1777539142682,31.65,76087.63,43.6,-0.22553,0.00014,20.5906]
[1777539148066,31.64,76088.11,43.6,-0.22543,0.00014,20.58546]
[1777539153197,31.64,76087.23,43.6,-0.22548,0.00014,20.58577]
[1777539155214,31.64,76085.27,43.6,-0.22574,0.00014,20.59857]
[1777539155309,31.64,76085.27,43.6,-0.22574,0.00014,20.59857]
[1777539157195,31.63,76079.68,43.6,-0.22651,0.00014,20.63674]
[1777539158801,31.63,76079.95,43.6,-0.22646,0.00014,20.63429]
[1777539158806,31.63,76079.95,43.6,-0.22646,0.00014,20.63429]
[1777539158900,31.63,76079.47,43.6,-0.22652,0.00014,20.63729]
[1777539159244,31.63,76079.47,43.6,-0.22652,0.00014,20.63729]
[1777539159657,31.63,76079.47,43.6,-0.22652,0.00014,20.63729]
[1777539159677,31.63,76073.4,43.6,-0.22736,0.00014,20.67878]
[1777539164712,31.63,76065.0,43.6,-0.22852,0.00014,20.73541]
[1777539167491,31.63,76064.8,43.6,-0.22854,0.00014,20.73636]
[1777539167733,31.63,76064.76,43.6,-0.22854,0.00014,20.73634]
[1777539172790,31.62,76063.37,43.6,-0.2287,0.00014,20.74433]
[1777539177825,31.62,76062.43,43.6,-0.2288,0.00014,20.74919]
[1777539182860,31.61,76063.01,43.6,-0.22869,0.00014,20.74358]
[1777539187895,31.61,76062.98,43.6,-0.22866,0.00014,20.74214]
[1777539192930,31.6,76063.86,43.6,-0.2285,0.00014,20.73447]
[1777539197966,31.6,76058.96,43.6,-0.22916,0.00014,20.76632]
[1777539200977,31.6,76057.8,43.6,-0.2293,0.00014,20.77351]
[1777539201877,31.59,76057.63,43.6,-0.22931,0.00014,20.77401]
[1777539204211,31.59,76057.2,43.6,-0.22937,0.00014,20.77667]
[1777539204413,31.59,76057.2,43.6,-0.22937,0.00014,20.77667]
[1777539204430,31.59,76057.2,43.6,-0.22937,0.00014,20.77667]
[1777539204445,31.59,76057.2,43.6,-0.22937,0.00014,20.77667]
[1777539204480,31.59,76057.2,43.6,-0.22937,0.00014,20.77667]
[1777539204489,31.59,76057.2,43.6,-0.22937,0.00014,20.77667]
[1777539204731,31.59,76057.51,43.6,-0.22932,0.00014,20.77426]
[1777539205679,31.59,76047.48,43.6,-0.23072,0.00014,20.84262]
[1777539206669,31.59,76047.48,43.6,-0.23072,0.00014,20.84262]
[1777539207376,31.59,76039.41,43.6,-0.23185,0.00014,20.89711]
[1777539210696,31.59,76040.61,43.6,-0.23167,0.00014,20.88844]
[1777539210801,31.59,76040.61,43.6,-0.23167,0.00014,20.88844]
[1777539211473,31.59,76040.32,43.6,-0.2317,0.00014,20.88993]
[1777539212335,31.59,76040.99,43.6,-0.23158,0.00014,20.88165]
[1777539215409,31.59,76042.61,43.6,-0.23134,0.00014,20.86995]
[1777539221129,31.58,76041.95,43.6,-0.2314,0.00014,20.87294]
[1777539224595,31.58,76043.04,43.6,-0.23124,0.00014,20.86509]
[1777539225793,31.58,76042.68,43.6,-0.23129,0.00014,20.86733]
[1777539225834,31.58,76042.68,43.6,-0.23129,0.00014,20.86733]
[1777539225886,31.58,76042.68,43.6,-0.23129,0.00014,20.86733]
[1777539225893,31.58,76042.68,43.6,-0.23129,0.00014,20.86733]
[1777539225978,31.58,76042.68,43.6,-0.23129,0.00014,20.86733]
[1777539225988,31.58,76042.68,43.6,-0.23129,0.00014,20.86733]
[1777539225895,31.58,76044.18,43.6,-0.23107,0.00014,20.85671]
[1777539226284,31.58,76044.18,43.6,-0.23107,0.00014,20.85671]
[1777539226311,31.58,76044.18,43.6,-0.23107,0.00014,20.85671]
[1777539226541,31.58,76044.18,43.6,-0.23107,0.00014,20.85671]
[1777539228650,31.58,76054.72,43.6,-0.22958,0.00014,20.7845]
[1777539233759,31.57,76059.83,43.6,-0.22885,0.00014,20.74837]
[1777539234500,31.57,76059.86,43.6,-0.22883,0.00014,20.74772]
[1777539236244,31.57,76065.97,43.6,-0.22797,0.00014,20.70561]
[1777539238625,31.57,76069.85,43.6,-0.22743,0.00014,20.67863]
[1777539240193,31.57,76069.94,43.6,-0.22741,0.00014,20.67774]
[1777539245301,31.57,76070.4,43.6,-0.22733,0.00014,20.67379]
[1777539246326,31.57,76070.4,43.6,-0.22733,0.00014,20.67379]
[1777539246426,31.57,76070.54,43.6,-0.22731,0.00014,20.6727]
[1777539251794,31.57,76068.73,43.6,-0.22755,0.00014,20.68446]
[1777539251979,31.57,76068.73,43.6,-0.22755,0.00014,20.68446]
[1777539253338,31.57,76075.74,43.6,-0.22656,0.00014,20.63594]
[1777539254274,31.57,76076.22,43.6,-0.22649,0.00014,20.63253]
[1777539258448,31.56,76076.21,43.6,-0.22649,0.00014,20.63213]
[1777539260060,31.56,76083.33,43.6,-0.22549,0.00014,20.58285]
[1777539261034,31.56,76083.33,43.6,-0.22549,0.00014,20.58285]
[1777539262618,31.56,76084.3,43.6,-0.22535,0.00014,20.57595]
[1777539262619,31.56,76084.3,43.6,-0.22535,0.00014,20.57595]
[1777539262666,31.56,76083.84,43.6,-0.22542,0.00014,20.57912]
[1777539264081,31.56,76084.51,43.6,-0.22532,0.00014,20.57439]
[1777539264778,31.56,76084.51,43.6,-0.22532,0.00014,20.57439]
[1777539265361,31.56,76084.66,43.6,-0.2253,0.00014,20.57301]
[1777539265529,31.56,76084.66,43.6,-0.2253,0.00014,20.57301]
[1777539267535,31.56,76082.35,43.6,-0.22561,0.00014,20.58869]
[1777539272234,31.56,76083.35,43.6,-0.22545,0.00014,20.58078]
[1777539272496,31.56,76083.05,43.6,-0.22546,0.00014,20.57862]
[1777539273614,31.56,76083.05,43.6,-0.22546,0.00014,20.57862]
[1777539274625,31.56,76082.64,43.6,-0.22551,0.00014,20.58121]
[1777539280551,31.55,76076.57,43.6,-0.22633,0.00014,20.62196]
[1777539281182,31.55,76076.57,43.6,-0.22633,0.00014,20.62196]
[1777539286594,31.55,76076.68,43.6,-0.2263,0.00014,20.62035]
[1777539291630,31.55,76075.88,43.6,-0.2264,0.00014,20.62516]
[1777539297079,31.55,76076.23,43.6,-0.22634,0.00014,20.62209]
[1777539297830,31.55,76076.23,43.6,-0.22634,0.00014,20.62209]
[1777539303714,31.54,76079.6,43.6,-0.22584,0.00014,20.59749]
[1777539308749,31.54,76078.82,43.6,-0.22593,0.00014,20.60183]
[1777539313784,31.54,76080.55,43.6,-0.22567,0.00014,20.58886]
[1777539318819,31.53,76079.5,43.6,-0.2258,0.00014,20.59513]
[1777539319100,31.53,76079.5,43.6,-0.2258,0.00014,20.59513]
[1777539319492,31.53,76079.5,43.6,-0.2258,0.00014,20.59513]
[1777539320354,31.53,76078.87,43.6,-0.22588,0.00014,20.59928]
[1777539325868,31.53,76078.05,43.6,-0.22598,0.00014,20.60428]
[1777539330903,31.53,76078.62,43.6,-0.22589,0.00014,20.59988]
[1777539335789,31.53,76076.48,43.6,-0.22616,0.00014,20.61057]
[1777539338030,31.53,76074.39,43.6,-0.22645,0.00014,20.62477]
[1777539340212,31.53,76073.7,43.6,-0.22654,0.00014,20.62917]
[1777539341243,31.53,76071.19,43.6,-0.22688,0.00014,20.64635]
[1777539346782,31.53,76067.54,43.6,-0.22738,0.00014,20.67067]
[1777539349291,31.52,76067.8,43.6,-0.22733,0.00014,20.66836]
[1777539350069,31.52,76067.8,43.6,-0.22733,0.00014,20.66836]
[1777539351391,31.52,76063.73,43.6,-0.22789,0.00014,20.69602]
[1777539357084,31.52,76056.72,43.6,-0.22885,0.00014,20.74264]
[1777539361349,31.52,76052.65,43.6,-0.22939,0.00014,20.76939]
[1777539362121,31.51,76052.81,43.6,-0.22937,0.00014,20.76802]
[1777539367156,31.51,76053.06,43.6,-0.2293,0.00014,20.76492]
[1777539373549,31.51,76053.14,43.6,-0.22928,0.00014,20.76354]
[1777539379240,31.5,76053.66,43.6,-0.22915,0.00014,20.75747]
[1777539384240,31.5,76053.92,43.6,-0.22909,0.00014,20.75456]
[1777539388996,31.49,76054.21,43.6,-0.22903,0.00014,20.75144]
[1777539395352,31.49,76054.3,43.6,-0.22895,0.00014,20.74485]
[1777539400390,31.48,76054.24,43.6,-0.22893,0.00014,20.74385]
[1777539405423,31.48,76052.52,43.6,-0.22914,0.00014,20.75424]
[1777539410960,31.48,76052.86,43.6,-0.22907,0.00014,20.75073]
[1777539416301,31.47,76054.61,43.6,-0.22879,0.00014,20.73699]
[1777539422542,31.47,76054.14,43.6,-0.22882,0.00014,20.73827]
[1777539427577,31.46,76052.93,43.6,-0.22896,0.00014,20.74517]
[1777539432612,31.46,76052.65,43.6,-0.22897,0.00014,20.74566]
[1777539437672,31.45,76048.64,43.6,-0.22952,0.00014,20.77206]
[1777539438251,31.45,76046.62,43.6,-0.22979,0.00014,20.78561]
[1777539438434,31.45,76046.62,43.6,-0.22979,0.00014,20.78561]
[1777539439554,31.45,76043.24,43.6,-0.23026,0.00014,20.80847]
[1777539440298,31.45,76040.67,43.6,-0.23062,0.00014,20.82584]
[1777539441573,31.45,76041.52,43.6,-0.2305,0.00014,20.81975]
[1777539444451,31.45,76040.22,43.6,-0.23066,0.00014,20.82786]
[1777539445110,31.45,76040.22,43.6,-0.23066,0.00014,20.82786]
[1777539445130,31.45,76039.41,43.6,-0.23077,0.00014,20.83287]
[1777539446704,31.45,76038.84,43.6,-0.23085,0.00014,20.83677]
[1777539447625,31.45,76035.02,43.6,-0.23139,0.00014,20.86276]
[1777539448646,31.45,76033.79,43.6,-0.23156,0.00014,20.87098]
[1777539453672,31.44,76036.57,43.6,-0.23112,0.00014,20.84731]
[1777539454372,31.44,76036.89,43.6,-0.23107,0.00014,20.84495]
[1777539455852,31.44,76036.78,43.6,-0.23108,0.00014,20.84554]
[1777539456209,31.44,76036.78,43.6,-0.23108,0.00014,20.84554]
[1777539457088,31.44,76036.75,43.6,-0.23108,0.00014,20.84559]
[1777539457971,31.44,76038.11,43.6,-0.23088,0.00014,20.83586]
[1777539459667,31.44,76041.32,43.6,-0.23043,0.00014,20.81362]
[1777539464837,31.44,76041.19,43.6,-0.23042,0.00014,20.81312]
[1777539467594,31.44,76041.16,43.6,-0.23041,0.00014,20.81286]
[1777539467857,31.43,76040.96,43.6,-0.23043,0.00014,20.814]
[1777539473069,31.43,76041.06,43.6,-0.23039,0.00014,20.81191]
[1777539478935,31.42,76040.15,43.6,-0.23047,0.00014,20.8157]
[1777539483943,31.42,76040.61,43.6,-0.23038,0.00014,20.81115]
[1777539490012,31.41,76040.77,43.6,-0.2303,0.00014,20.80731]
[1777539495047,31.41,76040.79,43.6,-0.23027,0.00014,20.80549]
[1777539500082,31.4,76039.06,43.6,-0.23048,0.00014,20.81565]
[1777539506124,31.4,76038.28,43.6,-0.23055,0.00014,20.81892]
[1777539511158,31.39,76038.38,43.6,-0.23047,0.00014,20.81282]
[1777539516194,31.39,76038.61,43.6,-0.23041,0.00014,20.80959]
[1777539521229,31.38,76038.16,43.6,-0.23044,0.00014,20.81104]
[1777539527271,31.38,76038.29,43.6,-0.23038,0.00014,20.80821]
[1777539532306,31.37,76037.41,43.6,-0.23047,0.00014,20.81263]
[1777539537341,31.37,76036.72,43.6,-0.23054,0.00014,20.81574]
[1777539542375,31.36,76034.67,43.6,-0.2308,0.00014,20.82819]
[1777539547513,31.36,76034.09,43.6,-0.23085,0.00014,20.83083]
[1777539553453,31.35,76034.23,43.6,-0.23079,0.00014,20.82758]
[1777539555417,31.35,76034.35,43.6,-0.23077,0.00014,20.82644]
[1777539555450,31.35,76034.35,43.6,-0.23077,0.00014,20.82644]
[1777539555455,31.35,76034.35,43.6,-0.23077,0.00014,20.82644]
[1777539555467,31.35,76034.85,43.6,-0.23069,0.00014,20.82268]
[1777539558588,31.35,76030.91,43.6,-0.23124,0.00014,20.84955]
[1777539564530,31.35,76030.0,43.6,-0.23136,0.00014,20.85505]
[1777539569566,31.34,76032.03,43.6,-0.23106,0.00014,20.84055]
[1777539574601,31.34,76031.25,43.6,-0.23113,0.00014,20.84167]
[1777539578035,31.34,76028.46,43.6,-0.23152,0.00014,20.8606]
[1777539578036,31.34,76028.46,43.6,-0.23152,0.00014,20.8606]
[1777539579427,31.34,76031.24,43.6,-0.23113,0.00014,20.8413]
[1777539587521,31.34,76032.01,43.6,-0.23101,0.00014,20.83565]
[1777539588582,31.34,76032.01,43.6,-0.231,0.00014,20.83522]
[1777539593736,31.34,76032.45,43.6,-0.23092,0.00014,20.83118]
[1777539600715,31.33,76032.45,43.6,-0.2309,0.00014,20.83046]
[1777539600938,31.33,76032.45,43.6,-0.2309,0.00014,20.83046]
[1777539607093,31.33,76026.58,43.6,-0.23172,0.00014,20.8697]
[1777539613045,31.33,76027.05,43.6,-0.23164,0.00014,20.86581]
[1777539613046,31.33,76027.05,43.6,-0.23164,0.00014,20.86581]
[1777539618599,31.33,76026.76,43.6,-0.23166,0.00014,20.86716]
[1777539621589,31.33,76028.08,43.6,-0.23147,0.00014,20.85778]
[1777539624048,31.33,76033.68,43.6,-0.23067,0.00014,20.81912]
[1777539624937,31.33,76034.16,43.6,-0.2306,0.00014,20.81577]
[1777539629989,31.33,76033.45,43.6,-0.2307,0.00014,20.82035]
[1777539631038,31.33,76033.45,43.6,-0.2307,0.00014,20.82035]
[1777539631041,31.33,76033.45,43.6,-0.2307,0.00014,20.82035]
[1777539632631,31.32,76031.19,43.6,-0.23097,0.00014,20.83107]
[1777539635372,31.32,76033.28,43.6,-0.23067,0.00014,20.81663]
[1777539641066,31.32,76040.53,43.6,-0.22964,0.00014,20.7665]
[1777539646102,31.32,76041.0,43.6,-0.22958,0.00014,20.76326]
[1777539648592,31.32,76040.93,43.6,-0.22959,0.00014,20.76374]
[1777539649123,31.32,76040.01,43.6,-0.22972,0.00014,20.77007]
[1777539654158,31.32,76041.29,43.6,-0.22952,0.00014,20.76043]
[1777539655535,31.32,76041.84,43.6,-0.22944,0.00014,20.75664]
[1777539655892,31.32,76041.84,43.6,-0.22944,0.00014,20.75664]
[1777539657286,31.32,76049.56,43.6,-0.22834,0.00014,20.70305]
[1777539657516,31.32,76050.61,43.6,-0.2282,0.00014,20.69572]
[1777539658227,31.32,76050.61,43.6,-0.2282,0.00014,20.69572]
[1777539658603,31.32,76051.72,43.6,-0.22804,0.00014,20.68797]
[1777539659193,31.32,76051.73,43.6,-0.22803,0.00014,20.68777]
[1777539659750,31.32,76051.73,43.6,-0.22803,0.00014,20.68777]
[1777539661282,31.32,76048.01,43.6,-0.22856,0.00014,20.71337]
[1777539661801,31.32,76045.94,43.6,-0.22884,0.00014,20.72751]
[1777539667248,31.31,76046.7,43.6,-0.22872,0.00014,20.72114]
[1777539668616,31.31,76046.69,43.6,-0.22871,0.00014,20.72102]
[1777539671448,31.31,76046.33,43.6,-0.22876,0.00014,20.7232]
[1777539672212,31.31,76046.08,43.6,-0.22879,0.00014,20.72476]
[1777539677319,31.31,76045.43,43.6,-0.22886,0.00014,20.72824]
[1777539678694,31.31,76046.02,43.6,-0.22878,0.00014,20.72398]
[1777539678706,31.31,76046.02,43.6,-0.22878,0.00014,20.72398]
[1777539680508,31.31,76041.22,43.6,-0.22945,0.00014,20.75678]
[1777539681221,31.31,76041.22,43.6,-0.22945,0.00014,20.75678]
[1777539682541,31.31,76041.94,43.6,-0.22934,0.00014,20.75142]
[1777539683295,31.31,76041.94,43.6,-0.22934,0.00014,20.75142]
[1777539684147,31.31,76041.85,43.6,-0.22935,0.00014,20.75185]
[1777539684150,31.31,76041.85,43.6,-0.22935,0.00014,20.75185]
[1777539687147,31.3,76042.88,43.6,-0.22919,0.00014,20.74417]
[1777539691176,31.3,76042.99,43.6,-0.22915,0.00014,20.74237]
[1777539694410,31.3,76042.9,43.6,-0.22912,0.00014,20.73842]
[1777539696628,31.3,76044.42,43.6,-0.22889,0.00014,20.72711]
[1777539697461,31.3,76044.42,43.6,-0.22889,0.00014,20.72711]
[1777539705518,31.29,76043.73,43.6,-0.22894,0.00014,20.72949]
[1777539710553,31.29,76041.93,43.6,-0.22917,0.00014,20.74059]
[1777539715588,31.28,76042.08,43.6,-0.22912,0.00014,20.73819]
[1777539721632,31.28,76042.79,43.6,-0.22899,0.00014,20.73165]
[1777539726667,31.27,76041.5,43.6,-0.22915,0.00014,20.73924]
[1777539728260,31.27,76041.5,43.6,-0.22915,0.00014,20.73924]
[1777539728367,31.27,76041.5,43.6,-0.22915,0.00014,20.73924]
[1777539728430,31.27,76042.47,43.6,-0.229,0.00014,20.73199]
[1777539730410,31.27,76031.08,43.6,-0.23061,0.00014,20.81021]
[1777539735066,31.27,76027.61,43.6,-0.23109,0.00014,20.83341]
[1777539735127,31.27,76027.61,43.6,-0.23109,0.00014,20.83341]
[1777539735130,31.27,76027.61,43.6,-0.23109,0.00014,20.83341]
[1777539735442,31.27,76027.44,43.6,-0.2311,0.00014,20.83422]
[1777539735681,31.27,76027.44,43.6,-0.2311,0.00014,20.83422]
[1777539737217,31.27,76028.63,43.6,-0.23093,0.00014,20.82602]
[1777539737755,31.27,76028.26,43.6,-0.23098,0.00014,20.82835]
[1777539737761,31.27,76028.26,43.6,-0.23098,0.00014,20.82835]
[1777539738522,31.27,76028.26,43.6,-0.23098,0.00014,20.82835]
[1777539743595,31.27,76028.17,43.6,-0.23099,0.00014,20.82853]
[1777539745305,31.26,76027.06,43.6,-0.23114,0.00014,20.83584]
[1777539745493,31.26,76027.06,43.6,-0.23114,0.00014,20.83584]
[1777539745517,31.26,76027.06,43.6,-0.23114,0.00014,20.83584]
[1777539745522,31.26,76027.06,43.6,-0.23114,0.00014,20.83584]
[1777539745871,31.26,76027.56,43.6,-0.23106,0.00014,20.83229]
[1777539745903,31.26,76026.45,43.6,-0.23122,0.00014,20.83993]
[1777539748435,31.26,76025.92,43.6,-0.2313,0.00014,20.84359]
[1777539750690,31.26,76023.62,43.6,-0.23163,0.00014,20.85941]
[1777539750730,31.26,76023.62,43.6,-0.23163,0.00014,20.85941]
[1777539750835,31.26,76023.48,43.6,-0.23164,0.00014,20.86036]
[1777539752289,31.26,76023.48,43.6,-0.23164,0.00014,20.86036]
[1777539752957,31.26,76022.62,43.6,-0.23175,0.00014,20.86277]
[1777539755055,31.27,76024.71,43.6,-0.23145,0.00014,20.84852]
[1777539755700,31.27,76025.03,43.6,-0.23141,0.00014,20.84644]
[1777539756333,31.27,76025.03,43.6,-0.23141,0.00014,20.84644]
[1777539761008,31.27,76021.59,43.6,-0.23191,0.00014,20.87069]
[1777539761009,31.27,76021.59,43.6,-0.23191,0.00014,20.87069]
[1777539762712,31.27,76022.06,43.6,-0.23185,0.00014,20.86768]
[1777539768245,31.27,76020.91,43.6,-0.23202,0.00014,20.87616]
[1777539770210,31.27,76022.81,43.6,-0.23176,0.00014,20.86333]
[1777539775507,31.27,76017.89,43.6,-0.23247,0.00014,20.89775]
[1777539781054,31.27,76019.07,43.6,-0.23232,0.00014,20.89046]
[1777539786216,31.28,76021.55,43.6,-0.23198,0.00014,20.87394]
[1777539791886,31.28,76022.35,43.6,-0.23188,0.00014,20.86929]
[1777539793587,31.28,76023.75,43.6,-0.23168,0.00014,20.85994]
[1777539793627,31.28,76023.75,43.6,-0.23168,0.00014,20.85994]
[1777539797598,31.28,76025.64,43.6,-0.23143,0.00014,20.84754]
[1777539803208,31.28,76025.65,43.6,-0.23144,0.00014,20.84838]
[1777539803785,31.28,76025.65,43.6,-0.23144,0.00014,20.84838]
[1777539805307,31.28,76026.48,43.6,-0.23133,0.00014,20.84282]
[1777539805852,31.28,76027.07,43.6,-0.23125,0.00014,20.83907]
[1777539813232,31.29,76025.81,43.6,-0.23144,0.00014,20.84835]
[1777539818652,31.29,76025.89,43.6,-0.23143,0.00014,20.84513]
[1777539826369,31.29,76027.27,43.6,-0.23126,0.00014,20.83723]
[1777539831405,31.3,76026.43,43.6,-0.2314,0.00014,20.84379]
[1777539836517,31.3,76026.34,43.6,-0.23142,0.00014,20.845]
[1777539841837,31.3,76025.99,43.6,-0.23149,0.00014,20.84826]
[1777539847465,31.3,76025.12,43.6,-0.23163,0.00014,20.85493]
[1777539852552,31.31,76024.31,43.6,-0.23176,0.00014,20.86132]
[1777539854723,31.31,76024.9,43.6,-0.23168,0.00014,20.85753]
[1777539860608,31.31,76021.66,43.6,-0.23215,0.00014,20.88043]
[1777539865643,31.31,76024.72,43.6,-0.23173,0.00014,20.86004]
[1777539867547,31.31,76024.74,43.6,-0.23173,0.00014,20.86003]
[1777539872993,31.31,76024.74,43.6,-0.23172,0.00014,20.85698]
[1777539874035,31.31,76024.78,43.6,-0.23171,0.00014,20.85683]
[1777539874035,31.31,76024.78,43.6,-0.23171,0.00014,20.85683]
[1777539874085,31.31,76024.78,43.6,-0.23171,0.00014,20.85683]
[1777539874858,31.31,76027.07,43.6,-0.23139,0.00014,20.84124]
[1777539876154,31.31,76030.29,43.6,-0.23094,0.00014,20.81926]
[1777539878054,31.31,76032.08,43.6,-0.23069,0.00014,20.8073]
[1777539878449,31.31,76032.08,43.6,-0.23069,0.00014,20.8073]
[1777539881004,31.32,76036.66,43.6,-0.23006,0.00014,20.77657]
[1777539881287,31.32,76040.17,43.6,-0.22956,0.00014,20.75237]
[1777539886380,31.32,76043.17,43.6,-0.22916,0.00014,20.7328]
[1777539891568,31.32,76043.22,43.6,-0.22917,0.00014,20.73331]
[1777539896861,31.33,76043.43,43.6,-0.22916,0.00014,20.73332]
[1777539902328,31.33,76043.45,43.6,-0.22918,0.00014,20.73398]
[1777539902390,31.33,76043.45,43.6,-0.22918,0.00014,20.73398]
[1777539905924,31.33,76053.25,43.6,-0.22781,0.00014,20.66708]
[1777539910960,31.33,76053.25,43.6,-0.22783,0.00014,20.66793]
[1777539915994,31.34,76052.24,43.6,-0.22798,0.00014,20.67568]
[1777539921030,31.34,76052.7,43.6,-0.22793,0.00014,20.67317]
[1777539927072,31.34,76052.49,43.6,-0.22798,0.00014,20.67537]
[1777539930584,31.34,76052.5,43.6,-0.22798,0.00014,20.67553]
[1777539930675,31.34,76052.32,43.6,-0.22801,0.00014,20.677]
[1777539931853,31.34,76053.43,43.6,-0.22783,0.00014,20.6656]
[1777539932060,31.34,76053.43,43.6,-0.22783,0.00014,20.6656]
[1777539934681,31.34,76061.28,43.6,-0.22672,0.00014,20.61125]
[1777539941522,31.34,76066.44,43.6,-0.22601,0.00014,20.57608]
[1777539946641,31.34,76067.06,43.6,-0.22594,0.00014,20.57226]
[1777539948548,31.34,76075.08,43.6,-0.22482,0.00014,20.51671]
[1777539948562,31.34,76075.08,43.6,-0.22482,0.00014,20.51671]
[1777539948649,31.35,76075.95,43.6,-0.2247,0.00014,20.511]
[1777539949388,31.35,76075.95,43.6,-0.2247,0.00014,20.511]
[1777539950233,31.35,76076.13,43.6,-0.22468,0.00014,20.50975]
[1777539951500,31.35,76076.13,43.6,-0.22468,0.00014,20.50975]
[1777539951570,31.35,76076.13,43.6,-0.22468,0.00014,20.51003]
[1777539954365,31.35,76075.53,43.6,-0.22477,0.00014,20.51421]
[1777539954431,31.35,76071.4,43.6,-0.22534,0.00014,20.54294]
[1777539956681,31.35,76070.95,43.6,-0.22541,0.00014,20.54604]
[1777539966345,31.35,76077.16,43.6,-0.22456,0.00014,20.50394]
[1777539971380,31.35,76078.62,43.6,-0.22437,0.00014,20.49452]
[1777539976415,31.35,76078.58,43.6,-0.22439,0.00014,20.4956]
[1777539981480,31.36,76077.44,43.6,-0.22456,0.00014,20.50419]
[1777539983544,31.36,76076.1,43.6,-0.22476,0.00014,20.51382]
[1777539989507,31.36,76072.13,43.6,-0.22533,0.00014,20.54229]
[1777539995549,31.36,76072.25,43.6,-0.2253,0.00014,20.53846]
[1777540000584,31.36,76074.67,43.6,-0.22497,0.00014,20.52216]
[1777540005619,31.36,76070.37,43.6,-0.22558,0.00014,20.5526]
[1777540007183,31.36,76069.8,43.6,-0.22566,0.00014,20.55664]
[1777540007236,31.36,76069.8,43.6,-0.22566,0.00014,20.55664]
[1777540008689,31.36,76063.79,43.6,-0.22651,0.00014,20.59845]
[1777540009364,31.36,76061.61,43.6,-0.22682,0.00014,20.61362]
[1777540013645,31.36,76062.11,43.6,-0.22675,0.00014,20.61028]
[1777540017715,31.37,76062.03,43.6,-0.22676,0.00014,20.61094]
[1777540018577,31.37,76061.92,43.6,-0.22678,0.00014,20.61173]
[1777540019314,31.37,76061.92,43.6,-0.22678,0.00014,20.61175]
[1777540020044,31.37,76062.06,43.6,-0.22676,0.00014,20.6108]
[1777540022097,31.37,76062.14,43.6,-0.22675,0.00014,20.61026]
[1777540027773,31.37,76061.8,43.6,-0.2268,0.00014,20.61271]
[1777540032808,31.37,76062.56,43.6,-0.22669,0.00014,20.60748]
[1777540032827,31.37,76062.56,43.6,-0.22669,0.00014,20.60748]
[1777540037632,31.37,76062.58,43.6,-0.22669,0.00014,20.60738]
[1777540041662,31.37,76063.76,43.6,-0.22653,0.00014,20.59931]
[1777540046731,31.37,76064.11,43.6,-0.22648,0.00014,20.59703]
[1777540048563,31.37,76066.53,43.6,-0.22614,0.00014,20.58032]
[1777540049151,31.37,76069.4,43.6,-0.22574,0.00014,20.56047]
[1777540050272,31.37,76071.98,43.6,-0.22538,0.00014,20.54256]
[1777540055968,31.37,76077.92,43.6,-0.22454,0.00014,20.49832]
[1777540061282,31.37,76076.69,43.6,-0.22473,0.00014,20.50756]
[1777540066951,31.37,76075.99,43.6,-0.22484,0.00014,20.51347]
[1777540068527,31.38,76075.59,43.6,-0.22491,0.00014,20.51661]
[1777540069108,31.38,76072.47,43.6,-0.22534,0.00014,20.53844]
[1777540072215,31.38,76061.03,43.6,-0.22695,0.00014,20.61797]
[1777540074206,31.38,76061.16,43.6,-0.22694,0.00014,20.61717]
[1777540075595,31.38,76060.99,43.6,-0.22696,0.00014,20.6184]
[1777540081152,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082262,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082293,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082316,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082417,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082462,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082510,31.38,76064.15,43.6,-0.22653,0.00014,20.59697]
[1777540082602,31.38,76062.33,43.6,-0.22678,0.00014,20.60966]
[1777540084172,31.38,76050.07,43.6,-0.22851,0.00014,20.69465]
[1777540085704,31.38,76050.07,43.6,-0.22851,0.00014,20.69465]
[1777540085741,31.38,76049.15,43.6,-0.22865,0.00014,20.70122]
[1777540090133,31.38,76048.08,43.6,-0.22879,0.00014,20.70846]
[1777540090215,31.38,76047.93,43.6,-0.22881,0.00014,20.70949]
[1777540091166,31.38,76047.93,43.6,-0.22881,0.00014,20.70949]
[1777540093049,31.38,76048.07,43.6,-0.2288,0.00014,20.70869]
[1777540097338,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097368,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097426,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097506,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097660,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097778,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097803,31.38,76045.02,43.6,-0.22923,0.00014,20.72989]
[1777540097853,31.38,76045.02,43.6,-0.22924,0.00014,20.73013]
[1777540097923,31.38,76045.02,43.6,-0.22924,0.00014,20.73013]
[1777540098416,31.38,76045.02,43.6,-0.22924,0.00014,20.73013]
[1777540098445,31.38,76045.02,43.6,-0.22924,0.00014,20.73013]
[1777540098828,31.38,76045.02,43.6,-0.22924,0.00014,20.73013]
[1777540098457,31.38,76029.29,43.6,-0.23146,0.00014,20.83821]
[1777540100998,31.38,76023.45,43.6,-0.23229,0.00014,20.87813]
[1777540103614,31.38,76021.2,43.6,-0.23261,0.00014,20.89338]
[1777540109350,31.38,76017.78,43.6,-0.23309,0.00014,20.91649]
[1777540114385,31.38,76014.29,43.6,-0.23356,0.00014,20.93637]
[1777540119420,31.38,76006.74,43.6,-0.23463,0.00014,20.98734]
[1777540124455,31.38,76007.56,43.6,-0.2345,0.00014,20.98121]
[1777540129552,31.37,76008.05,43.6,-0.23442,0.00014,20.97746]
[1777540135532,31.37,76005.91,43.6,-0.23472,0.00014,20.99132]
[1777540140299,31.37,76006.22,43.6,-0.23466,0.00014,20.98873]
[1777540140543,31.37,76006.22,43.6,-0.23466,0.00014,20.98873]
[1777540146609,31.37,76001.1,43.6,-0.23538,0.00014,21.02284]
[1777540151644,31.37,76004.74,43.6,-0.23485,0.00014,20.99757]
[1777540153815,31.37,76005.2,43.6,-0.23478,0.00014,20.99435]
[1777540153948,31.37,76004.35,43.6,-0.2349,0.00014,20.99997]
[1777540159273,31.37,76010.26,43.6,-0.23405,0.00014,20.95952]
[1777540159874,31.37,76010.26,43.6,-0.23405,0.00014,20.95952]
[1777540159951,31.37,76010.26,43.6,-0.23405,0.00014,20.95952]
[1777540159993,31.37,76010.37,43.6,-0.23403,0.00014,20.95869]
[1777540160244,31.37,76010.37,43.6,-0.23403,0.00014,20.95869]
[1777540160272,31.37,76010.37,43.6,-0.23403,0.00014,20.95869]
[1777540160411,31.37,76010.37,43.6,-0.23403,0.00014,20.95869]
[1777540160982,31.37,76010.37,43.6,-0.23403,0.00014,20.95869]
[1777540160807,31.37,76026.58,43.6,-0.23172,0.00014,20.84772]
[1777540161003,31.37,76026.58,43.6,-0.23172,0.00014,20.84772]
[1777540161103,31.37,76026.58,43.6,-0.23172,0.00014,20.84772]
[1777540161717,31.37,76040.93,43.6,-0.22968,0.00014,20.74915]
[1777540163732,31.36,76046.37,43.6,-0.22891,0.00014,20.71163]
[1777540164633,31.36,76046.37,43.6,-0.22891,0.00014,20.71163]
[1777540165293,31.37,76046.72,43.6,-0.22887,0.00014,20.70928]
[1777540168575,31.37,76058.47,43.6,-0.22721,0.00014,20.62825]
[1777540178604,31.37,76051.21,43.6,-0.22822,0.00014,20.67524]
[1777540183924,31.37,76050.05,43.6,-0.22839,0.00014,20.68351]
[1777540187951,31.37,76059.87,43.6,-0.22701,0.00014,20.61581]
[1777540188446,31.37,76059.87,43.6,-0.22701,0.00014,20.61581]
[1777540188959,31.37,76060.24,43.6,-0.22696,0.00014,20.61334]
[1777540193994,31.37,76062.14,43.6,-0.2267,0.00014,20.60074]
[1777540198498,31.37,76057.53,43.6,-0.22736,0.00014,20.63294]
[1777540198557,31.37,76055.81,43.6,-0.2276,0.00014,20.64491]
[1777540204065,31.37,76059.99,43.6,-0.22703,0.00014,20.6167]
[1777540209100,31.37,76059.89,43.6,-0.22705,0.00014,20.61796]
[1777540210770,31.37,76059.89,43.6,-0.22705,0.00014,20.61796]
[1777540210799,31.37,76059.89,43.6,-0.22705,0.00014,20.61796]
[1777540210849,31.37,76059.89,43.6,-0.22705,0.00014,20.61796]
[1777540210905,31.37,76059.89,43.6,-0.22705,0.00014,20.61796]
[1777540211379,31.38,76059.87,43.6,-0.22706,0.00014,20.61833]
[1777540211857,31.38,76059.87,43.6,-0.22706,0.00014,20.61833]
[1777540211868,31.38,76059.87,43.6,-0.22706,0.00014,20.61833]
[1777540211892,31.38,76059.87,43.6,-0.22706,0.00014,20.61833]
[1777540212025,31.38,76059.87,43.6,-0.22706,0.00014,20.61833]
[1777540211914,31.38,76045.04,43.6,-0.22915,0.00014,20.72074]
[1777540212525,31.38,76045.04,43.6,-0.22915,0.00014,20.72074]
[1777540212897,31.38,76045.04,43.6,-0.22915,0.00014,20.72074]
[1777540212941,31.38,76021.62,43.6,-0.23247,0.00014,20.88153]
[1777540213074,31.38,76021.62,43.6,-0.23247,0.00014,20.88153]
[1777540213093,31.38,76021.62,43.6,-0.23247,0.00014,20.88153]
[1777540213809,31.38,76022.26,43.6,-0.23238,0.00014,20.87717]
[1777540214095,31.38,76022.26,43.6,-0.23238,0.00014,20.87717]
[1777540214142,31.38,76022.26,43.6,-0.23238,0.00014,20.87717]
[1777540215244,31.38,76025.85,43.6,-0.23187,0.00014,20.85264]
[1777540217349,31.38,76026.88,43.6,-0.23172,0.00014,20.84565]
[1777540219244,31.38,76016.02,43.6,-0.23327,0.00014,20.92005]
[1777540219355,31.38,76016.02,43.6,-0.23327,0.00014,20.92005]
[1777540219751,31.38,76016.02,43.6,-0.23327,0.00014,20.92005]
[1777540220907,31.38,76013.4,43.6,-0.23365,0.00014,20.93792]
[1777540220921,31.38,76013.4,43.6,-0.23365,0.00014,20.93792]
[1777540220930,31.38,76013.4,43.6,-0.23365,0.00014,20.93792]
[1777540222561,31.38,76005.57,43.6,-0.23477,0.00014,20.99121]
[1777540222571,31.38,76005.57,43.6,-0.23477,0.00014,20.99121]
[1777540222611,31.38,76005.57,43.6,-0.23477,0.00014,20.99121]
[1777540222620,31.38,76005.57,43.6,-0.23477,0.00014,20.99121]
[1777540222629,31.38,76005.57,43.6,-0.23477,0.00014,20.99121]
[1777540222944,31.38,76006.58,43.6,-0.23462,0.00014,20.98405]
[1777540223243,31.38,76006.58,43.6,-0.23462,0.00014,20.98405]
[1777540224672,31.38,76011.78,43.6,-0.23387,0.00014,20.94863]
[1777540224863,31.38,76011.78,43.6,-0.23387,0.00014,20.94863]
[1777540224913,31.38,76011.78,43.6,-0.23387,0.00014,20.94863]
[1777540225003,31.37,76015.61,43.6,-0.23332,0.00014,20.92226]
[1777540225102,31.37,76015.61,43.6,-0.23332,0.00014,20.92226]
[1777540225111,31.37,76015.61,43.6,-0.23332,0.00014,20.92226]
[1777540225261,31.37,76015.61,43.6,-0.23332,0.00014,20.92226]
[1777540225419,31.37,76015.61,43.6,-0.23332,0.00014,20.92226]
[1777540225486,31.37,76010.03,43.6,-0.23412,0.00014,20.96032]
[1777540226517,31.37,76010.03,43.6,-0.23412,0.00014,20.96032]
[1777540227013,31.37,76010.03,43.6,-0.23412,0.00014,20.96032]
[1777540227285,31.37,76006.2,43.6,-0.23467,0.00014,20.9865]
[1777540227655,31.37,76006.2,43.6,-0.23467,0.00014,20.9865]
[1777540227688,31.37,76006.2,43.6,-0.23467,0.00014,20.9865]
[1777540227712,31.37,76006.95,43.6,-0.23456,0.00014,20.98146]
[1777540229476,31.38,76008.09,43.6,-0.2344,0.00014,20.97372]
[1777540230656,31.37,76006.73,43.6,-0.23459,0.00014,20.98291]
[1777540231478,31.37,76007.07,43.6,-0.23454,0.00014,20.9806]
[1777540231555,31.37,76007.07,43.6,-0.23454,0.00014,20.9806]
[1777540234181,31.37,76007.88,43.6,-0.2344,0.00014,20.97127]
[1777540234317,31.37,76007.88,43.6,-0.2344,0.00014,20.97127]
[1777540240325,31.37,76008.55,43.6,-0.2343,0.00014,20.96636]
[1777540243017,31.37,76008.84,43.6,-0.23425,0.00014,20.96436]
[1777540243875,31.37,76009.1,43.6,-0.23422,0.00014,20.96256]
[1777540244823,31.37,76007.22,43.6,-0.23449,0.00014,20.97531]
[1777540246497,31.37,76009.49,43.6,-0.23416,0.00014,20.9598]
[1777540248823,31.37,76010.83,43.6,-0.23397,0.00014,20.95065]
[1777540254306,31.37,76011.87,43.6,-0.23382,0.00014,20.94353]
[1777540259948,31.37,76010.93,43.6,-0.23395,0.00014,20.94988]
[1777540265502,31.37,76009.62,43.6,-0.23414,0.00014,20.95866]
[1777540267613,31.37,76009.57,43.6,-0.23414,0.00014,20.95898]
[1777540271837,31.37,76010.28,43.6,-0.23404,0.00014,20.95405]
[1777540277585,31.37,76007.27,43.6,-0.23447,0.00014,20.97435]
[1777540279085,31.37,76007.27,43.6,-0.23447,0.00014,20.97435]
[1777540279506,31.37,76007.31,43.6,-0.23446,0.00014,20.97404]
[1777540284926,31.37,76008.13,43.6,-0.23434,0.00014,20.96822]
[1777540290825,31.37,76006.75,43.6,-0.23453,0.00014,20.97742]
[1777540296719,31.37,76007.53,43.6,-0.23439,0.00014,20.96817]
[1777540301753,31.37,76007.4,43.6,-0.2344,0.00014,20.96889]
[1777540306789,31.37,76007.19,43.6,-0.23443,0.00014,20.97017]
[1777540311824,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312503,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312539,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312613,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312630,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312836,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312854,31.37,76005.76,43.6,-0.23463,0.00014,20.97976]
[1777540312926,31.37,75998.57,43.6,-0.23567,0.00014,21.0287]
[1777540313611,31.37,75998.57,43.6,-0.23567,0.00014,21.0287]
[1777540315303,31.37,75996.65,43.6,-0.23594,0.00014,21.04176]
[1777540315995,31.37,75996.65,43.6,-0.23594,0.00014,21.04176]
[1777540315997,31.37,75996.65,43.6,-0.23594,0.00014,21.04176]
[1777540316096,31.37,75997.07,43.6,-0.23588,0.00014,21.03892]
[1777540317969,31.37,75997.9,43.6,-0.23576,0.00014,21.03329]
[1777540320865,31.37,75998.11,43.6,-0.23573,0.00014,21.03186]
[1777540320905,31.37,75998.11,43.6,-0.23573,0.00014,21.03186]
[1777540323075,31.37,76004.11,43.6,-0.23487,0.00014,20.99102]
[1777540329790,31.37,76006.02,43.6,-0.23459,0.00014,20.97786]
[1777540331763,31.37,76010.36,43.6,-0.23397,0.00014,20.94827]
[1777540333500,31.37,76012.12,43.6,-0.23372,0.00014,20.9363]
[1777540336694,31.37,76012.8,43.6,-0.23363,0.00014,20.93174]
[1777540342037,31.37,76013.28,43.6,-0.23356,0.00014,20.9286]
[1777540347072,31.37,76014.84,43.6,-0.23334,0.00014,20.91809]
[1777540352106,31.37,76014.05,43.6,-0.23343,0.00014,20.91988]
[1777540357141,31.37,76015.15,43.6,-0.23327,0.00014,20.91248]
[1777540362177,31.37,76015.01,43.6,-0.2333,0.00014,20.91354]
[1777540363217,31.37,76015.01,43.6,-0.2333,0.00014,20.91354]
[1777540363244,31.37,76015.01,43.6,-0.2333,0.00014,20.91354]
[1777540363418,31.37,76015.01,43.6,-0.2333,0.00014,20.91354]
[1777540364042,31.37,76015.01,43.6,-0.2333,0.00014,20.91354]
[1777540364131,31.37,76015.57,43.6,-0.23321,0.00014,20.90962]
[1777540364581,31.37,76015.57,43.6,-0.23321,0.00014,20.90962]
[1777540364640,31.37,76023.3,43.6,-0.23211,0.00014,20.85676]
[1777540371162,31.37,76028.07,43.6,-0.23142,0.00014,20.82343]
[1777540378488,31.37,76029.67,43.6,-0.23118,0.00014,20.81164]
[1777540378504,31.37,76029.67,43.6,-0.23118,0.00014,20.81164]
[1777540378512,31.37,76029.67,43.6,-0.23118,0.00014,20.81164]
[1777540378550,31.37,76029.67,43.6,-0.23118,0.00014,20.81164]
[1777540384331,31.36,76034.96,43.6,-0.23042,0.00014,20.77488]
[1777540390373,31.36,76035.6,43.6,-0.23032,0.00014,20.77022]
[1777540392061,31.36,76035.6,43.6,-0.23032,0.00014,20.77022]
[1777540394755,31.36,76033.41,43.6,-0.23063,0.00014,20.78516]
[1777540401133,31.36,76033.19,43.6,-0.23066,0.00014,20.78634]
[1777540404434,31.36,76032.07,43.6,-0.23081,0.00014,20.79379]
[1777540404673,31.36,76032.07,43.6,-0.23081,0.00014,20.79379]
[1777540405490,31.36,76032.07,43.6,-0.23081,0.00014,20.79379]
[1777540406122,31.36,76032.07,43.6,-0.23081,0.00014,20.79379]
[1777540406214,31.36,76032.15,43.6,-0.2308,0.00014,20.79326]
[1777540407389,31.36,76031.97,43.6,-0.23082,0.00014,20.7945]
[1777540407494,31.36,76032.05,43.6,-0.23081,0.00014,20.79402]
[1777540411497,31.36,76032.0,43.6,-0.23082,0.00014,20.79422]
[1777540411522,31.36,76031.18,43.6,-0.23091,0.00014,20.79608]
[1777540412708,31.36,76031.18,43.6,-0.23091,0.00014,20.79608]
[1777540412800,31.36,76031.76,43.6,-0.23083,0.00014,20.79217]
[1777540414265,31.36,76031.96,43.6,-0.2308,0.00014,20.79099]
[1777540414866,31.36,76031.96,43.6,-0.2308,0.00014,20.79099]
[1777540416442,31.36,76030.39,43.6,-0.23103,0.00014,20.80202]
[1777540416557,31.36,76029.23,43.6,-0.2312,0.00014,20.81016]
[1777540417287,31.36,76029.23,43.6,-0.2312,0.00014,20.81016]
[1777540417563,31.36,76028.82,43.6,-0.23126,0.00014,20.81302]
[1777540419198,31.36,76028.82,43.6,-0.23126,0.00014,20.81302]
[1777540419299,31.36,76029.17,43.6,-0.23121,0.00014,20.81079]
[1777540424613,31.37,76026.35,43.6,-0.23163,0.00014,20.83106]
[1777540427168,31.37,76026.22,43.6,-0.23165,0.00014,20.83211]
[1777540427655,31.37,76026.15,43.6,-0.23167,0.00014,20.83288]
[1777540428571,31.37,76026.15,43.6,-0.23167,0.00014,20.83288]
[1777540433676,31.37,76032.29,43.6,-0.23082,0.00014,20.79178]
[1777540437709,31.37,76031.89,43.6,-0.23088,0.00014,20.79509]
[1777540442804,31.37,76031.8,43.6,-0.23091,0.00014,20.79657]
[1777540442837,31.37,76031.8,43.6,-0.23091,0.00014,20.79657]
[1777540443764,31.38,76032.04,43.6,-0.23088,0.00014,20.7951]
[1777540444831,31.38,76036.55,43.6,-0.23025,0.00014,20.7643]
[1777540450448,31.38,76037.28,43.6,-0.23017,0.00014,20.76063]
[1777540456233,31.38,76038.22,43.6,-0.23006,0.00014,20.75529]
[1777540461252,31.39,76039.28,43.6,-0.22993,0.00014,20.74912]
[1777540466911,31.39,76039.24,43.6,-0.22997,0.00014,20.75097]
[1777540469729,31.39,76039.11,43.6,-0.23,0.00014,20.7523]
[1777540470958,31.39,76039.15,43.6,-0.23,0.00014,20.75225]
[1777540476981,31.4,76039.52,43.6,-0.22995,0.00014,20.74752]
[1777540481792,31.4,76039.66,43.6,-0.22995,0.00014,20.74744]
[1777540487051,31.4,76039.41,43.6,-0.23001,0.00014,20.75067]
[1777540488930,31.4,76038.79,43.6,-0.2301,0.00014,20.75515]
[1777540489093,31.4,76038.79,43.6,-0.2301,0.00014,20.75515]
[1777540489222,31.4,76040.57,43.6,-0.22986,0.00014,20.74312]
[1777540490242,31.41,76049.93,43.6,-0.22854,0.00014,20.67882]
[1777540491438,31.41,76050.95,43.6,-0.22839,0.00014,20.67178]
[1777540492086,31.41,76051.23,43.6,-0.22836,0.00014,20.67021]
[1777540493163,31.41,76051.23,43.6,-0.22836,0.00014,20.67021]
[1777540496134,31.41,76046.58,43.6,-0.22902,0.00014,20.70256]
[1777540497294,31.41,76046.86,43.6,-0.22898,0.00014,20.70068]
[1777540504522,31.41,76046.11,43.6,-0.2291,0.00014,20.70651]
[1777540505515,31.41,76047.11,43.6,-0.22896,0.00014,20.6997]
[1777540505618,31.41,76047.11,43.6,-0.22896,0.00014,20.6997]
[1777540511219,31.41,76047.12,43.6,-0.22896,0.00014,20.69981]
[1777540516254,31.41,76047.09,43.6,-0.22897,0.00014,20.70012]
[1777540518195,31.41,76047.61,43.6,-0.2289,0.00014,20.69655]
[1777540518896,31.41,76047.61,43.6,-0.2289,0.00014,20.69657]
[1777540518911,31.41,76047.61,43.6,-0.2289,0.00014,20.69657]
[1777540519275,31.41,76040.73,43.6,-0.22987,0.00014,20.74398]
[1777540520521,31.41,76039.52,43.6,-0.23004,0.00014,20.75232]
[1777540525634,31.41,76037.51,43.6,-0.23033,0.00014,20.76622]
[1777540526244,31.41,76037.51,43.6,-0.23033,0.00014,20.76622]
[1777540526324,31.41,76034.64,43.6,-0.23074,0.00014,20.78594]
[1777540531359,31.41,76035.44,43.6,-0.2306,0.00014,20.77679]
[1777540536394,31.41,76038.99,43.6,-0.2301,0.00014,20.75254]
[1777540541429,31.41,76040.07,43.6,-0.22995,0.00014,20.74542]
[1777540546464,31.41,76039.7,43.6,-0.23001,0.00014,20.74825]
[1777540551834,31.41,76039.83,43.6,-0.23,0.00014,20.74757]
[1777540551880,31.41,76039.83,43.6,-0.23,0.00014,20.74757]
[1777540552015,31.41,76039.83,43.6,-0.23,0.00014,20.74757]
[1777540552058,31.41,76039.86,43.6,-0.22999,0.00014,20.74741]
[1777540553513,31.41,76048.95,43.6,-0.22871,0.00014,20.68493]
[1777540554475,31.41,76048.95,43.6,-0.22871,0.00014,20.68493]
[1777540555132,31.41,76048.95,43.6,-0.22871,0.00014,20.68493]
[1777540555166,31.41,76048.95,43.6,-0.22871,0.00014,20.68493]
[1777540555969,31.41,76049.82,43.6,-0.22859,0.00014,20.67901]
[1777540558320,31.41,76061.68,43.6,-0.22692,0.00014,20.59724]
[1777540560291,31.41,76067.16,43.6,-0.22616,0.00014,20.55942]
[1777540563348,31.42,76071.67,43.6,-0.22553,0.00014,20.52845]
[1777540563349,31.42,76074.5,43.6,-0.22514,0.00014,20.50901]
[1777540566270,31.42,76084.18,43.6,-0.22379,0.00014,20.44189]
[1777540567675,31.42,76083.93,43.6,-0.22383,0.00014,20.44363]
[1777540567772,31.42,76083.93,43.6,-0.22383,0.00014,20.44363]
[1777540567854,31.42,76084.04,43.6,-0.22381,0.00014,20.44293]
[1777540572215,31.42,76084.21,43.6,-0.2238,0.00014,20.44235]
[1777540577681,31.42,76083.29,43.6,-0.22395,0.00014,20.44999]
[1777540582716,31.42,76085.42,43.6,-0.22367,0.00014,20.43603]
[1777540587751,31.43,76085.05,43.6,-0.22374,0.00014,20.43951]
[1777540592826,31.43,76084.6,43.6,-0.22379,0.00014,20.43961]
[1777540597441,31.44,76086.01,43.6,-0.22365,0.00014,20.43259]
[1777540602750,31.44,76086.53,43.6,-0.2236,0.00014,20.42993]
[1777540607893,31.44,76087.21,43.6,-0.22352,0.00014,20.42636]
[1777540612942,31.44,76085.96,43.6,-0.22372,0.00014,20.43601]
[1777540617978,31.45,76085.46,43.6,-0.2238,0.00014,20.44043]
[1777540620935,31.45,76086.05,43.6,-0.22373,0.00014,20.43668]
[1777540621081,31.45,76087.63,43.6,-0.22351,0.00014,20.42588]
[1777540622998,31.45,76090.72,43.6,-0.22309,0.00014,20.40455]
[1777540623012,31.46,76089.88,43.6,-0.22324,0.00014,20.4124]
[1777540628049,31.46,76090.09,43.6,-0.22327,0.00014,20.41383]
[1777540631782,31.46,76090.43,43.6,-0.22323,0.00014,20.41185]
[1777540633151,31.47,76090.82,43.6,-0.2232,0.00014,20.41045]
[1777540634980,31.47,76091.05,43.6,-0.22317,0.00014,20.40912]
[1777540635092,31.47,76091.05,43.6,-0.22317,0.00014,20.40912]
[1777540635126,31.47,76091.05,43.6,-0.22317,0.00014,20.40912]
[1777540636634,31.47,76094.89,43.6,-0.22267,0.00014,20.38403]
[1777540638812,31.47,76106.33,43.6,-0.22109,0.00014,20.30435]
[1777540640614,31.47,76105.68,43.6,-0.22119,0.00014,20.30923]
[1777540640820,31.47,76105.68,43.6,-0.22119,0.00014,20.30923]
[1777540640909,31.47,76105.68,43.6,-0.22119,0.00014,20.30923]
[1777540640937,31.47,76105.68,43.6,-0.22119,0.00014,20.30923]
[1777540641139,31.47,76109.49,43.6,-0.22066,0.00014,20.28279]
[1777540642553,31.47,76112.6,43.6,-0.22024,0.00014,20.26107]
[1777540643067,31.47,76112.6,43.6,-0.22024,0.00014,20.26107]
[1777540643071,31.47,76112.6,43.6,-0.22024,0.00014,20.26107]
[1777540643154,31.47,76112.76,43.6,-0.22022,0.00014,20.26002]
[1777540645080,31.47,76113.03,43.6,-0.22018,0.00014,20.25808]
[1777540645476,31.47,76111.83,43.6,-0.22034,0.00014,20.26643]
[1777540646272,31.47,76111.83,43.6,-0.22034,0.00014,20.26643]
[1777540649776,31.47,76114.3,43.6,-0.22,0.00014,20.2491]
[1777540650203,31.47,76110.09,43.6,-0.22058,0.00014,20.27852]
[1777540651092,31.47,76110.09,43.6,-0.22058,0.00014,20.27852]
[1777540651409,31.47,76109.5,43.6,-0.22064,0.00014,20.27905]
[1777540655239,31.48,76100.62,43.6,-0.22187,0.00014,20.34138]
[1777540660275,31.48,76101.61,43.6,-0.22174,0.00014,20.33482]
[1777540665310,31.48,76101.71,43.6,-0.22173,0.00014,20.3345]
[1777540665751,31.48,76101.71,43.6,-0.22173,0.00014,20.3345]
[1777540669629,31.48,76098.8,43.6,-0.22214,0.00014,20.35502]
[1777540670087,31.48,76098.8,43.6,-0.22214,0.00014,20.35502]
[1777540672234,31.48,76095.1,43.6,-0.22266,0.00014,20.38087]
[1777540673011,31.48,76094.55,43.6,-0.22273,0.00014,20.38472]
[1777540673068,31.48,76094.55,43.6,-0.22273,0.00014,20.38472]
[1777540673077,31.48,76094.55,43.6,-0.22273,0.00014,20.38472]
[1777540673184,31.48,76094.55,43.6,-0.22273,0.00014,20.38472]
[1777540673366,31.48,76080.62,43.6,-0.22467,0.00014,20.48157]
[1777540673955,31.48,76080.62,43.6,-0.22467,0.00014,20.48157]
[1777540677189,31.48,76071.77,43.6,-0.2259,0.00014,20.54263]
[1777540678129,31.48,76072.98,43.6,-0.22573,0.00014,20.53417]
[1777540682714,31.48,76075.0,43.6,-0.22544,0.00014,20.51982]
[1777540683548,31.48,76074.2,43.6,-0.22555,0.00014,20.52531]
[1777540684275,31.48,76074.2,43.6,-0.22555,0.00014,20.52531]
[1777540686351,31.48,76075.07,43.6,-0.22543,0.00014,20.5192]
[1777540687005,31.48,76073.53,43.6,-0.22564,0.00014,20.52983]
[1777540691440,31.48,76071.43,43.6,-0.22593,0.00014,20.54413]
[1777540692006,31.48,76071.17,43.6,-0.22597,0.00014,20.54588]
[1777540696464,31.48,76071.05,43.6,-0.22598,0.00014,20.54656]
[1777540697188,31.48,76071.26,43.6,-0.22595,0.00014,20.54506]
[1777540699116,31.47,76066.39,43.6,-0.22663,0.00014,20.57861]
[1777540704583,31.47,76066.33,43.6,-0.22662,0.00014,20.57839]
[1777540709883,31.47,76063.7,43.6,-0.22699,0.00014,20.59619]
[1777540709930,31.47,76063.7,43.6,-0.22699,0.00014,20.59619]
[1777540712315,31.47,76063.0,43.6,-0.22705,0.00014,20.59694]
[1777540712361,31.47,76063.95,43.6,-0.22692,0.00014,20.59028]
[1777540713695,31.47,76059.66,43.6,-0.22752,0.00014,20.61987]
[1777540714468,31.47,76059.66,43.6,-0.22752,0.00014,20.61987]
[1777540714488,31.47,76059.66,43.6,-0.22752,0.00014,20.61987]
[1777540715507,31.47,76056.89,43.6,-0.22791,0.00014,20.63895]
[1777540720798,31.47,76055.51,43.6,-0.22809,0.00014,20.64815]
[1777540721390,31.47,76055.51,43.6,-0.22809,0.00014,20.64815]
[1777540722490,31.47,76056.33,43.6,-0.22798,0.00014,20.64242]
[1777540729924,31.47,76058.58,43.6,-0.22766,0.00014,20.62674]
[1777540730499,31.47,76058.58,43.6,-0.22766,0.00014,20.62674]
[1777540730596,31.47,76058.58,43.6,-0.22766,0.00014,20.62672]
[1777540730877,31.47,76058.58,43.6,-0.22766,0.00014,20.62672]
[1777540731280,31.47,76060.72,43.6,-0.22736,0.00014,20.61194]
[1777540732541,31.47,76060.72,43.6,-0.22736,0.00014,20.61194]
[1777540735361,31.47,76069.55,43.6,-0.22611,0.00014,20.55068]
[1777540737371,31.47,76070.53,43.6,-0.22597,0.00014,20.54376]
[1777540740596,31.47,76071.47,43.6,-0.22584,0.00014,20.53698]
[1777540740837,31.47,76071.79,43.6,-0.22579,0.00014,20.53469]
[1777540743022,31.47,76068.81,43.6,-0.22621,0.00014,20.55536]
[1777540745646,31.47,76061.75,43.6,-0.2272,0.00014,20.60417]
[1777540750907,31.47,76057.99,43.6,-0.22772,0.00014,20.62982]
[1777540755941,31.47,76054.17,43.6,-0.22825,0.00014,20.65585]
[1777540756602,31.47,76054.17,43.6,-0.22825,0.00014,20.65585]
[1777540761984,31.46,76053.48,43.6,-0.22834,0.00014,20.66012]
[1777540763087,31.46,76053.48,43.6,-0.22834,0.00014,20.66012]
[1777540763134,31.46,76053.48,43.6,-0.22834,0.00014,20.66012]
[1777540763221,31.46,76053.48,43.6,-0.22834,0.00014,20.66012]
[1777540763899,31.46,76052.21,43.6,-0.22852,0.00014,20.66878]
[1777540764578,31.46,76050.03,43.6,-0.22882,0.00014,20.68368]
[1777540766785,31.46,76047.76,43.6,-0.22914,0.00014,20.69906]
[1777540771634,31.46,76047.82,43.6,-0.22909,0.00014,20.69435]
[1777540774692,31.46,76047.52,43.6,-0.22913,0.00014,20.6961]
[1777540774727,31.46,76047.52,43.6,-0.22913,0.00014,20.6961]
[1777540775075,31.46,76046.94,43.6,-0.22921,0.00014,20.69999]
[1777540778339,31.46,76047.61,43.6,-0.22911,0.00014,20.69536]
[1777540784138,31.46,76050.3,43.6,-0.22874,0.00014,20.67689]
[1777540789173,31.46,76050.12,43.6,-0.22876,0.00014,20.67821]
[1777540794207,31.46,76049.97,43.6,-0.22879,0.00014,20.67934]
[1777540799242,31.46,76049.55,43.6,-0.22885,0.00014,20.68233]
[1777540800767,31.46,76048.81,43.6,-0.22895,0.00014,20.68743]
[1777540801409,31.46,76048.81,43.6,-0.22895,0.00014,20.68743]
[1777540801413,31.46,76048.81,43.6,-0.22895,0.00014,20.68743]
[1777540801590,31.46,76032.04,43.6,-0.23132,0.00014,20.80245]
[1777540805184,31.46,76024.41,43.6,-0.2324,0.00014,20.85425]
[1777540810491,31.46,76023.3,43.6,-0.23255,0.00014,20.86133]
[1777540814703,31.46,76020.39,43.6,-0.23295,0.00014,20.88048]
[1777540820394,31.45,76017.32,43.6,-0.23337,0.00014,20.90046]
[1777540821511,31.45,76017.32,43.6,-0.23337,0.00014,20.90046]
[1777540821613,31.45,76017.32,43.6,-0.23337,0.00014,20.90046]
[1777540822269,31.45,76016.89,43.6,-0.23342,0.00014,20.90307]
[1777540822445,31.45,76016.89,43.6,-0.23342,0.00014,20.90307]
[1777540822484,31.45,76014.72,43.6,-0.23373,0.00014,20.91772]
[1777540824271,31.45,76014.07,43.6,-0.23382,0.00014,20.92208]
[1777540824422,31.45,76014.26,43.6,-0.23379,0.00014,20.92072]
[1777540827689,31.45,76009.9,43.6,-0.23441,0.00014,20.94999]
[1777540833485,31.45,76007.27,43.6,-0.23473,0.00014,20.96262]
[1777540834605,31.45,76007.27,43.6,-0.23473,0.00014,20.96262]
[1777540837518,31.44,75999.3,43.6,-0.23585,0.00014,21.01588]
[1777540837617,31.44,75998.82,43.6,-0.23592,0.00014,21.01884]
[1777540838485,31.44,75998.82,43.6,-0.23592,0.00014,21.01884]
[1777540841972,31.44,75999.31,43.6,-0.23583,0.00014,21.01484]
[1777540842406,31.44,75999.31,43.6,-0.23583,0.00014,21.01484]
[1777540843250,31.44,75999.42,43.6,-0.23581,0.00014,21.01393]
[1777540843309,31.44,75999.42,43.6,-0.23581,0.00014,21.01393]
[1777540843322,31.44,75999.42,43.6,-0.23581,0.00014,21.01393]
[1777540843555,31.44,75999.42,43.6,-0.23581,0.00014,21.01393]
[1777540843559,31.44,75999.42,43.6,-0.23581,0.00014,21.01393]
[1777540843574,31.44,75999.42,43.6,-0.23581,0.00014,21.01393]
[1777540843787,31.44,75994.5,43.6,-0.23652,0.00014,21.04705]
[1777540844561,31.44,75985.6,43.6,-0.23779,0.00014,21.10692]
[1777540845730,31.44,75982.97,43.6,-0.23817,0.00014,21.12437]
[1777540846576,31.44,75982.94,43.6,-0.23817,0.00014,21.12437]
[1777540849994,31.44,75987.65,43.6,-0.23748,0.00014,21.09205]
[1777540852226,31.44,75988.82,43.6,-0.2373,0.00014,21.08387]
[1777540857653,31.43,75988.09,43.6,-0.23739,0.00014,21.08783]
[1777540862688,31.43,75986.55,43.6,-0.23759,0.00014,21.09737]
[1777540867985,31.43,75985.73,43.6,-0.2377,0.00014,21.10217]
[1777540867996,31.43,75985.73,43.6,-0.2377,0.00014,21.10217]
[1777540868005,31.43,75985.73,43.6,-0.2377,0.00014,21.10217]
[1777540868146,31.43,75985.73,43.6,-0.2377,0.00014,21.10217]
[1777540871751,31.42,75995.25,43.6,-0.2363,0.00014,21.03673]
[1777540872868,31.42,75995.25,43.6,-0.2363,0.00014,21.03673]
[1777540872985,31.42,75995.25,43.6,-0.2363,0.00014,21.03673]
[1777540873030,31.42,75995.25,43.6,-0.2363,0.00014,21.03673]
[1777540873041,31.42,75994.4,43.6,-0.23642,0.00014,21.04228]
[1777540874772,31.42,76004.25,43.6,-0.235,0.00014,20.97505]
[1777540878303,31.42,76004.07,43.6,-0.23501,0.00014,20.9759]
[1777540879217,31.42,76004.29,43.6,-0.23498,0.00014,20.97421]
[1777540879783,31.42,76004.0,43.6,-0.23502,0.00014,20.97599]
[1777540881998,31.42,76004.54,43.6,-0.23493,0.00014,20.97193]
[1777540882576,31.42,76004.54,43.6,-0.23493,0.00014,20.97193]
[1777540883872,31.42,76004.72,43.6,-0.2349,0.00014,20.97031]
[1777540883900,31.42,76004.72,43.6,-0.2349,0.00014,20.97031]
[1777540886883,31.42,76004.59,43.6,-0.2349,0.00014,20.9706]
[1777540887417,31.42,76004.59,43.6,-0.2349,0.00014,20.9706]
[1777540887486,31.42,76004.59,43.6,-0.2349,0.00014,20.9706]
[1777540887509,31.42,76004.59,43.6,-0.2349,0.00014,20.9706]
[1777540892900,31.41,76012.84,43.6,-0.23367,0.00014,20.90927]
[1777540897937,31.41,76012.62,43.6,-0.23368,0.00014,20.90972]
[1777540899029,31.41,76012.62,43.6,-0.23368,0.00014,20.90972]
[1777540904986,31.4,76013.8,43.6,-0.23348,0.00014,20.90023]
[1777540905978,31.4,76013.8,43.6,-0.23348,0.00014,20.90023]
[1777540906832,31.4,76013.62,43.6,-0.2335,0.00014,20.90125]
[1777540909101,31.4,76017.73,43.6,-0.23291,0.00014,20.87268]
[1777540909751,31.4,76018.96,43.6,-0.23273,0.00014,20.86428]
[1777540915057,31.4,76017.71,43.6,-0.23289,0.00014,20.87194]
[1777540920135,31.4,76017.97,43.6,-0.23284,0.00014,20.86953]
[1777540921243,31.4,76017.97,43.6,-0.23284,0.00014,20.86953]
[1777540927184,31.4,76017.2,43.6,-0.23293,0.00014,20.87396]
[1777540932219,31.39,76017.37,43.6,-0.2329,0.00014,20.87225]
[1777540934619,31.39,76017.71,43.6,-0.23285,0.00014,20.86983]
[1777540934628,31.39,76018.63,43.6,-0.23271,0.00014,20.86335]
[1777540934941,31.39,76018.63,43.6,-0.23271,0.00014,20.86335]
[1777540935239,31.39,76018.57,43.6,-0.23272,0.00014,20.86376]
[1777540940275,31.39,76017.88,43.6,-0.23281,0.00014,20.86808]
[1777540945310,31.39,76018.1,43.6,-0.23277,0.00014,20.86619]
[1777540946763,31.39,76018.29,43.6,-0.23274,0.00014,20.86482]
[1777540951417,31.39,76019.28,43.6,-0.2326,0.00014,20.85784]
[1777540954712,31.39,76020.61,43.6,-0.23238,0.00014,20.84495]
[1777540960456,31.39,76020.77,43.6,-0.23236,0.00014,20.84372]
[1777540960557,31.39,76019.51,43.6,-0.23254,0.00014,20.85231]
[1777540966458,31.39,76018.3,43.6,-0.23271,0.00014,20.86057]
[1777540969208,31.39,76018.83,43.6,-0.23263,0.00014,20.85699]
[1777540969479,31.39,76020.6,43.6,-0.23238,0.00014,20.84489]
[1777540970983,31.39,76025.16,43.6,-0.23173,0.00014,20.8136]
[1777540971033,31.39,76025.16,43.6,-0.23173,0.00014,20.8136]
[1777540976530,31.39,76030.08,43.6,-0.23102,0.00014,20.77957]
[1777540981565,31.39,76029.2,43.6,-0.23115,0.00014,20.78541]
[1777540986361,31.39,76031.74,43.6,-0.23078,0.00014,20.76778]
[1777540987016,31.39,76033.28,43.6,-0.23056,0.00014,20.75718]
[1777540987056,31.39,76033.28,43.6,-0.23056,0.00014,20.75718]
[1777540990658,31.39,76033.36,43.6,-0.23055,0.00014,20.75642]
[1777540996669,31.38,76034.85,43.6,-0.23032,0.00014,20.7454]
[1777541000926,31.38,76040.45,43.6,-0.22952,0.00014,20.70663]
[1777541006740,31.38,76039.94,43.6,-0.22959,0.00014,20.70981]
[1777541011774,31.38,76040.57,43.6,-0.22947,0.00014,20.70141]
[1777541016812,31.38,76038.49,43.6,-0.22975,0.00014,20.7154]
[1777541017061,31.38,76038.49,43.6,-0.22975,0.00014,20.7154]
[1777541017601,31.38,76038.49,43.6,-0.22975,0.00014,20.7154]
[1777541020454,31.38,76038.66,43.6,-0.22972,0.00014,20.71399]
[1777541029901,31.38,76039.6,43.6,-0.22958,0.00014,20.70674]
[1777541034936,31.38,76036.83,43.6,-0.22996,0.00014,20.72539]
[1777541038788,31.38,76036.62,43.6,-0.22999,0.00014,20.72665]
[1777541044890,31.37,76039.11,43.6,-0.22962,0.00014,20.70894]
[1777541044899,31.37,76039.11,43.6,-0.22962,0.00014,20.70894]
[1777541045014,31.37,76039.11,43.6,-0.22962,0.00014,20.70894]
[1777541045821,31.37,76039.78,43.6,-0.22952,0.00014,20.70417]
[1777541047316,31.37,76041.37,43.6,-0.2293,0.00014,20.69322]
[1777541048100,31.37,76041.71,43.6,-0.22925,0.00014,20.6908]
[1777541050521,31.37,76041.4,43.6,-0.22929,0.00014,20.69277]
[1777541053764,31.37,76041.63,43.6,-0.22925,0.00014,20.69093]
[1777541055698,31.37,76045.78,43.6,-0.22866,0.00014,20.66214]
[1777541055804,31.37,76045.78,43.6,-0.22866,0.00014,20.66214]
[1777541056083,31.37,76045.47,43.6,-0.2287,0.00014,20.66415]
[1777541061119,31.37,76044.85,43.6,-0.22879,0.00014,20.66821]
[1777541066154,31.37,76045.55,43.6,-0.22868,0.00014,20.66314]
[1777541071179,31.37,76044.77,43.6,-0.22879,0.00014,20.66832]
[1777541076224,31.37,76040.5,43.6,-0.22937,0.00014,20.69395]
[1777541079036,31.37,76037.78,43.6,-0.22975,0.00014,20.71264]
[1777541081074,31.37,76038.82,43.6,-0.2296,0.00014,20.70534]
[1777541081096,31.37,76038.82,43.6,-0.2296,0.00014,20.70534]
[1777541081126,31.37,76038.82,43.6,-0.2296,0.00014,20.70524]
[1777541086132,31.37,76038.88,43.6,-0.22959,0.00014,20.70466]
[1777541087321,31.37,76039.39,43.6,-0.22951,0.00014,20.70111]
[1777541093023,31.37,76039.21,43.6,-0.22953,0.00014,20.70174]
[1777541095558,31.37,76037.7,43.6,-0.22974,0.00014,20.71191]
[1777541099379,31.36,76040.63,43.6,-0.22931,0.00014,20.69139]
[1777541099768,31.36,76040.46,43.6,-0.22934,0.00014,20.69254]
[1777541101760,31.36,76039.49,43.6,-0.22948,0.00014,20.69922]
[1777541109688,31.36,76039.33,43.6,-0.22949,0.00014,20.69995]
[1777541114159,31.36,76041.56,43.6,-0.22916,0.00014,20.68383]
[1777541114603,31.36,76041.56,43.6,-0.22916,0.00014,20.68383]
[1777541114674,31.36,76041.56,43.6,-0.22916,0.00014,20.68383]
[1777541114828,31.36,76041.56,43.6,-0.22916,0.00014,20.68365]
[1777541115930,31.36,76041.56,43.6,-0.22916,0.00014,20.68365]
[1777541121545,31.36,76045.5,43.6,-0.22859,0.00014,20.6559]
[1777541125559,31.36,76046.48,43.6,-0.22844,0.00014,20.64886]
[1777541131901,31.36,76047.78,43.6,-0.22825,0.00014,20.63948]
[1777541141685,31.35,76046.39,43.6,-0.22841,0.00014,20.64444]
[1777541146720,31.35,76048.53,43.6,-0.2281,0.00014,20.62932]
[1777541151755,31.35,76045.78,43.6,-0.22848,0.00014,20.64795]
[1777541153452,31.35,76046.21,43.6,-0.22842,0.00014,20.64491]
[1777541153613,31.35,76046.21,43.6,-0.22842,0.00014,20.64491]
[1777541153622,31.35,76046.21,43.6,-0.22842,0.00014,20.64491]
[1777541153734,31.35,76046.21,43.6,-0.22842,0.00014,20.64491]
[1777541154177,31.35,76052.72,43.6,-0.2275,0.00014,20.5999]
[1777541154776,31.35,76066.82,43.6,-0.22551,0.00014,20.50195]
[1777541159812,31.35,76070.34,43.6,-0.22502,0.00014,20.47745]
[1777541160980,31.35,76070.34,43.6,-0.22502,0.00014,20.47745]
[1777541161716,31.35,76070.55,43.6,-0.22499,0.00014,20.47599]
[1777541166861,31.35,76074.44,43.6,-0.22445,0.00014,20.44904]
[1777541169881,31.35,76074.47,43.6,-0.22444,0.00014,20.44888]
[1777541169929,31.35,76074.47,43.6,-0.22444,0.00014,20.44888]
[1777541169955,31.35,76074.47,43.6,-0.22444,0.00014,20.44888]
[1777541169967,31.35,76074.47,43.6,-0.22444,0.00014,20.44888]
[1777541169884,31.35,76074.38,43.6,-0.22445,0.00014,20.44952]
[1777541170007,31.35,76074.38,43.6,-0.22445,0.00014,20.44952]
[1777541170167,31.35,76074.38,43.6,-0.22445,0.00014,20.44952]
[1777541170313,31.35,76074.38,43.6,-0.22445,0.00014,20.44952]
[1777541170499,31.35,76074.38,43.6,-0.22445,0.00014,20.44952]
[1777541170890,31.35,76058.11,43.6,-0.22674,0.00014,20.56275]
[1777541171200,31.35,76058.11,43.6,-0.22674,0.00014,20.56275]
[1777541171897,31.35,76050.02,43.6,-0.22788,0.00014,20.61879]
[1777541176933,31.35,76050.33,43.6,-0.22783,0.00014,20.61644]
[1777541181968,31.35,76049.07,43.6,-0.22801,0.00014,20.62495]
[1777541187003,31.35,76052.49,43.6,-0.22752,0.00014,20.60105]
[1777541191378,31.35,76052.12,43.6,-0.22757,0.00014,20.60344]
[1777541191479,31.35,76052.25,43.6,-0.22752,0.00014,20.59874]
[1777541197073,31.35,76052.94,43.6,-0.22742,0.00014,20.59371]
[1777541202339,31.35,76050.29,43.6,-0.22779,0.00014,20.61196]
[1777541204022,31.35,76046.97,43.6,-0.22826,0.00014,20.63488]
[1777541204655,31.35,76046.14,43.6,-0.22838,0.00014,20.64055]
[1777541205542,31.35,76044.75,43.6,-0.22857,0.00014,20.65007]
[1777541211171,31.35,76044.48,43.6,-0.2286,0.00014,20.65135]
[1777541214063,31.35,76046.54,43.6,-0.22831,0.00014,20.63695]
[1777541214705,31.35,76046.54,43.6,-0.22831,0.00014,20.63695]
[1777541215402,31.35,76048.27,43.6,-0.22806,0.00014,20.62492]
[1777541216049,31.35,76048.85,43.6,-0.22798,0.00014,20.62086]
[1777541216749,31.35,76048.85,43.6,-0.22798,0.00014,20.62086]
[1777541217549,31.35,76048.83,43.6,-0.22798,0.00014,20.62095]
[1777541223595,31.35,76047.39,43.6,-0.22818,0.00014,20.6306]
[1777541229297,31.34,76045.94,43.6,-0.22837,0.00014,20.64021]
[1777541231842,31.34,76046.04,43.6,-0.22836,0.00014,20.63945]
[1777541235338,31.34,76057.0,43.6,-0.22681,0.00014,20.56351]
[1777541237846,31.34,76056.95,43.6,-0.22682,0.00014,20.56388]
[1777541238702,31.34,76057.35,43.6,-0.22676,0.00014,20.56117]
[1777541242690,31.34,76061.29,43.6,-0.2262,0.00014,20.53368]
[1777541247883,31.34,76062.62,43.6,-0.22601,0.00014,20.5243]
[1777541253465,31.34,76062.73,43.6,-0.22597,0.00014,20.51952]
[1777541258692,31.34,76063.7,43.6,-0.22583,0.00014,20.51267]
[1777541262550,31.34,76063.38,43.6,-0.22587,0.00014,20.51483]
[1777541268573,31.34,76063.43,43.6,-0.22586,0.00014,20.51403]
[1777541273420,31.34,76063.11,43.6,-0.2259,0.00014,20.51596]
[1777541278642,31.34,76065.39,43.6,-0.22557,0.00014,20.49997]
[1777541283442,31.34,76065.94,43.6,-0.2255,0.00014,20.49617]
[1777541286098,31.34,76066.93,43.6,-0.22536,0.00014,20.48922]
[1777541286108,31.34,76066.93,43.6,-0.22536,0.00014,20.48922]
[1777541286131,31.34,76067.04,43.6,-0.22534,0.00014,20.48843]
[1777541286771,31.34,76067.04,43.6,-0.22534,0.00014,20.48843]
[1777541286818,31.34,76069.47,43.6,-0.225,0.00014,20.47152]
[1777541289046,31.34,76076.0,43.6,-0.22408,0.00014,20.42593]
[1777541294348,31.34,76077.78,43.6,-0.22383,0.00014,20.41328]
[1777541294366,31.34,76077.78,43.6,-0.22383,0.00014,20.41328]
[1777541294754,31.34,76080.42,43.6,-0.22346,0.00014,20.39481]
[1777541297736,31.34,76081.68,43.6,-0.22328,0.00014,20.38589]
[1777541303818,31.34,76089.57,43.6,-0.22217,0.00014,20.32997]
[1777541308855,31.33,76089.22,43.6,-0.22221,0.00014,20.33194]
[1777541312327,31.33,76089.65,43.6,-0.22212,0.00014,20.32486]
[1777541318925,31.33,76089.01,43.6,-0.2222,0.00014,20.3292]
[1777541323960,31.33,76089.13,43.6,-0.22218,0.00014,20.32826]
[1777541328051,31.33,76088.13,43.6,-0.22232,0.00014,20.33523]
[1777541328100,31.33,76088.13,43.6,-0.22232,0.00014,20.33523]
[1777541328110,31.33,76088.13,43.6,-0.22232,0.00014,20.33523]
[1777541328126,31.33,76088.13,43.6,-0.22232,0.00014,20.33523]
[1777541328285,31.33,76089.2,43.6,-0.22217,0.00014,20.32772]
[1777541328366,31.33,76089.2,43.6,-0.22217,0.00014,20.32772]
[1777541328516,31.33,76089.2,43.6,-0.22217,0.00014,20.32772]
[1777541328995,31.33,76100.44,43.6,-0.22061,0.00014,20.2489]
[1777541329698,31.33,76100.44,43.6,-0.22061,0.00014,20.2489]
[1777541329699,31.33,76100.44,43.6,-0.22061,0.00014,20.2489]
[1777541330007,31.33,76101.15,43.6,-0.22051,0.00014,20.24365]
[1777541332579,31.33,76095.19,43.6,-0.22133,0.00014,20.28517]
[1777541337127,31.33,76100.89,43.6,-0.22053,0.00014,20.24452]
[1777541338062,31.33,76102.01,43.6,-0.22037,0.00014,20.23648]
[1777541343097,31.33,76107.47,43.6,-0.21961,0.00014,20.19797]
[1777541347897,31.33,76108.44,43.6,-0.21948,0.00014,20.1912]
[1777541349545,31.33,76116.88,43.6,-0.21831,0.00014,20.13176]
[1777541350495,31.33,76117.35,43.6,-0.21825,0.00014,20.12852]
[1777541350592,31.33,76117.35,43.6,-0.21825,0.00014,20.12852]
[1777541351153,31.33,76117.6,43.6,-0.21821,0.00014,20.12669]
[1777541351467,31.33,76117.6,43.6,-0.21821,0.00014,20.12669]
[1777541354333,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541354427,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541354469,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541354471,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541354494,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541354725,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541355046,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541355079,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541355488,31.33,76126.65,43.6,-0.21697,0.00014,20.06293]
[1777541355775,31.33,76137.11,43.6,-0.21554,0.00014,19.98878]
[1777541360818,31.33,76137.52,43.6,-0.21548,0.00014,19.98592]
[1777541363635,31.33,76133.9,43.6,-0.21598,0.00014,20.01158]
[1777541365625,31.33,76129.19,43.6,-0.21662,0.00014,20.04457]
[1777541366230,31.33,76126.54,43.6,-0.21698,0.00014,20.06315]
[1777541367060,31.33,76126.54,43.6,-0.21698,0.00014,20.06315]
[1777541367749,31.33,76124.43,43.6,-0.21727,0.00014,20.07797]
[1777541368436,31.33,76123.68,43.6,-0.21737,0.00014,20.08327]
[1777541370142,31.33,76124.12,43.6,-0.2173,0.00014,20.07995]
[1777541371795,31.33,76133.72,43.6,-0.21599,0.00014,20.01191]
[1777541372213,31.33,76136.97,43.6,-0.21551,0.00014,19.98508]
[1777541372300,31.33,76138.29,43.6,-0.21533,0.00014,19.97572]
[1777541374500,31.33,76137.64,43.6,-0.21542,0.00014,19.98021]
[1777541375549,31.33,76138.25,43.6,-0.21533,0.00014,19.97575]
[1777541375984,31.33,76138.25,43.6,-0.21533,0.00014,19.97575]
[1777541376005,31.33,76138.25,43.6,-0.21533,0.00014,19.97575]
[1777541376046,31.33,76141.87,43.6,-0.21484,0.00014,19.94983]
[1777541376272,31.33,76141.87,43.6,-0.21484,0.00014,19.94983]
[1777541377056,31.33,76141.87,43.6,-0.21484,0.00014,19.94983]
[1777541377105,31.33,76141.87,43.6,-0.21484,0.00014,19.94983]
[1777541377153,31.33,76145.79,43.6,-0.2143,0.00014,19.92195]
[1777541377559,31.33,76145.79,43.6,-0.2143,0.00014,19.92195]
[1777541378088,31.33,76145.79,43.6,-0.2143,0.00014,19.92195]
[1777541378100,31.33,76153.89,43.6,-0.2132,0.00014,19.86441]
[1777541380485,31.33,76161.85,43.6,-0.21212,0.00014,19.80772]
[1777541386272,31.33,76161.56,43.6,-0.21218,0.00014,19.81068]
[1777541391373,31.33,76159.01,43.6,-0.21254,0.00014,19.82966]
[1777541396558,31.33,76165.2,43.6,-0.21171,0.00014,19.78638]
[1777541399960,31.33,76165.64,43.6,-0.21167,0.00014,19.78387]
[1777541400080,31.33,76165.64,43.6,-0.21167,0.00014,19.78387]
[1777541400245,31.33,76165.64,43.6,-0.21167,0.00014,19.78387]
[1777541400368,31.33,76165.64,43.6,-0.21167,0.00014,19.78387]
[1777541400176,31.33,76167.83,43.6,-0.21137,0.00014,19.76844]
[1777541400638,31.33,76167.83,43.6,-0.21137,0.00014,19.76844]
[1777541400741,31.33,76167.83,43.6,-0.21137,0.00014,19.76844]
[1777541401187,31.33,76167.83,43.6,-0.21137,0.00014,19.76844]
[1777541401269,31.33,76167.83,43.6,-0.21137,0.00014,19.76844]
[1777541401193,31.34,76189.75,43.6,-0.20843,0.00013,19.61173]
[1777541402037,31.34,76189.75,43.6,-0.20843,0.00013,19.61173]
[1777541402251,31.34,76216.7,43.6,-0.20484,0.00013,19.41776]
[1777541402363,31.34,76216.7,43.6,-0.20484,0.00013,19.41776]
[1777541403154,31.34,76216.7,43.6,-0.20484,0.00013,19.41776]
[1777541403210,31.34,76216.7,43.6,-0.20484,0.00013,19.41776]
[1777541403296,31.34,76224.63,43.6,-0.20379,0.00013,19.36066]
[1777541403895,31.34,76224.63,43.6,-0.20379,0.00013,19.36066]
[1777541404036,31.34,76224.63,43.6,-0.20379,0.00013,19.36066]
[1777541404475,31.34,76221.78,43.6,-0.20417,0.00013,19.38142]
[1777541404520,31.34,76221.78,43.6,-0.20417,0.00013,19.38142]
[1777541404573,31.34,76221.78,43.6,-0.20417,0.00013,19.38142]
[1777541405788,31.34,76222.42,43.6,-0.20409,0.00013,19.37693]
[1777541405872,31.34,76214.36,43.6,-0.20516,0.00013,19.43526]
[1777541407289,31.34,76209.53,43.6,-0.2058,0.00013,19.4703]
[1777541407555,31.34,76209.22,43.6,-0.20585,0.00013,19.47256]
[1777541410975,31.34,76211.61,43.6,-0.20553,0.00013,19.45539]
[1777541411075,31.34,76211.61,43.6,-0.20553,0.00013,19.45539]
[1777541411509,31.34,76210.59,43.6,-0.20567,0.00013,19.46279]
[1777541412219,31.34,76210.59,43.6,-0.20567,0.00013,19.46279]
[1777541412761,31.34,76211.12,43.6,-0.2056,0.00013,19.459]
[1777541416434,31.34,76212.98,43.6,-0.20535,0.00013,19.44575]
[1777541417088,31.34,76212.98,43.6,-0.20535,0.00013,19.44575]
[1777541417319,31.34,76210.52,43.6,-0.20568,0.00013,19.46354]
[1777541417625,31.34,76204.23,43.6,-0.20652,0.00013,19.50903]
[1777541419630,31.34,76204.94,43.6,-0.20643,0.00013,19.50404]
[1777541420975,31.34,76206.17,43.6,-0.20627,0.00013,19.49533]
[1777541420990,31.34,76207.93,43.6,-0.20603,0.00013,19.4828]
[1777541421467,31.34,76207.93,43.6,-0.20603,0.00013,19.4828]
[1777541422296,31.34,76212.38,43.6,-0.20544,0.00013,19.45074]
[1777541425134,31.34,76212.57,43.6,-0.20542,0.00013,19.44949]
[1777541425252,31.34,76212.57,43.6,-0.20542,0.00013,19.44949]
[1777541425484,31.34,76213.97,43.6,-0.20524,0.00013,19.43944]
[1777541427917,31.34,76226.44,43.6,-0.20359,0.00013,19.34959]
[1777541427918,31.34,76226.44,43.6,-0.20359,0.00013,19.34959]
[1777541428550,31.34,76228.39,43.6,-0.20333,0.00013,19.33567]
[1777541430302,31.34,76218.92,43.6,-0.20459,0.00013,19.40445]
[1777541431513,31.34,76218.86,43.6,-0.2046,0.00013,19.40499]
[1777541431526,31.34,76218.86,43.6,-0.2046,0.00013,19.40499]
[1777541431758,31.34,76218.86,43.6,-0.2046,0.00013,19.40499]
[1777541433790,31.34,76211.21,43.6,-0.20559,0.00013,19.45657]
[1777541433813,31.34,76211.53,43.6,-0.20555,0.00013,19.4543]
[1777541434503,31.34,76211.53,43.6,-0.20555,0.00013,19.4543]
[1777541434748,31.34,76211.69,43.6,-0.20553,0.00013,19.45335]
[1777541436628,31.34,76211.82,43.6,-0.20552,0.00013,19.45246]
[1777541436765,31.34,76213.48,43.6,-0.2053,0.00013,19.44054]
[1777541442071,31.35,76214.92,43.6,-0.20512,0.00013,19.43103]
[1777541442234,31.35,76216.05,43.6,-0.20498,0.00013,19.4231]
[1777541442834,31.35,76216.05,43.6,-0.20498,0.00013,19.4231]
[1777541442874,31.35,76216.05,43.6,-0.20498,0.00013,19.4231]
[1777541442945,31.35,76216.05,43.6,-0.20498,0.00013,19.4231]
[1777541443814,31.35,76231.12,43.6,-0.20299,0.00013,19.31452]
[1777541444556,31.35,76231.12,43.6,-0.20299,0.00013,19.31452]
[1777541446015,31.35,76237.06,43.6,-0.20221,0.00013,19.27174]
[1777541446561,31.35,76237.68,43.6,-0.20213,0.00013,19.26751]
[1777541446583,31.35,76237.68,43.6,-0.20213,0.00013,19.26751]
[1777541446793,31.35,76237.68,43.6,-0.20213,0.00013,19.26751]
[1777541446887,31.35,76247.98,43.6,-0.20079,0.00013,19.19311]
[1777541447800,31.35,76247.98,43.6,-0.20079,0.00013,19.19311]
[1777541447819,31.35,76247.98,43.6,-0.20079,0.00013,19.19311]
[1777541447848,31.35,76247.98,43.6,-0.20079,0.00013,19.19311]
[1777541448206,31.35,76249.99,43.6,-0.20053,0.00013,19.17874]
[1777541448357,31.35,76249.99,43.6,-0.20053,0.00013,19.17874]
[1777541448530,31.35,76249.99,43.6,-0.20053,0.00013,19.17874]
[1777541449050,31.35,76262.21,43.6,-0.19894,0.00013,19.09]
[1777541450269,31.35,76274.91,43.6,-0.19729,0.00013,18.99757]
[1777541451301,31.35,76274.91,43.6,-0.19729,0.00013,18.99757]
[1777541452697,31.35,76267.34,43.6,-0.19828,0.00013,19.0531]
[1777541454687,31.35,76260.69,43.6,-0.19915,0.00013,19.10175]
[1777541457239,31.35,76265.63,43.6,-0.19851,0.00013,19.06611]
[1777541460009,31.35,76273.18,43.6,-0.19754,0.00013,19.01184]
[1777541461573,31.35,76273.42,43.6,-0.19752,0.00013,19.01062]
[1777541461731,31.35,76273.42,43.6,-0.19752,0.00013,19.01062]
[1777541461985,31.35,76273.42,43.6,-0.19752,0.00013,19.01062]
[1777541462084,31.35,76273.42,43.6,-0.19752,0.00013,19.01062]
[1777541462191,31.35,76273.42,43.6,-0.19752,0.00013,19.01062]
[1777541462287,31.35,76273.42,43.6,-0.19752,0.00013,19.01062]
[1777541462216,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541462696,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541462952,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541463031,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541463529,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541463633,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541463686,31.36,76277.98,43.6,-0.19693,0.00013,18.97763]
[1777541463216,31.36,76296.61,43.6,-0.19453,0.00013,18.84155]
[1777541463771,31.36,76296.61,43.6,-0.19453,0.00013,18.84155]
[1777541464338,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541464670,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541464937,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541465021,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541465073,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541465099,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541465150,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541465320,31.36,76306.33,43.6,-0.19329,0.00013,18.77029]
[1777541465347,31.36,76301.78,43.6,-0.19387,0.00013,18.80369]
[1777541465807,31.36,76301.78,43.6,-0.19387,0.00013,18.80369]
[1777541466206,31.36,76301.78,43.6,-0.19387,0.00013,18.80369]
[1777541466254,31.36,76290.92,43.6,-0.19527,0.00013,18.8835]
[1777541466841,31.36,76290.92,43.6,-0.19527,0.00013,18.8835]
[1777541466881,31.36,76290.92,43.6,-0.19527,0.00013,18.8835]
[1777541466896,31.36,76290.92,43.6,-0.19527,0.00013,18.8835]
[1777541467087,31.36,76290.92,43.6,-0.19527,0.00013,18.8835]
[1777541467638,31.36,76289.72,43.6,-0.19543,0.00013,18.89232]
[1777541467640,31.36,76289.72,43.6,-0.19543,0.00013,18.89232]
[1777541469664,31.36,76300.39,43.6,-0.19406,0.00013,18.81454]
[1777541469707,31.36,76300.39,43.6,-0.19406,0.00013,18.81454]
[1777541469778,31.36,76300.39,43.6,-0.19406,0.00013,18.81454]
[1777541469834,31.36,76300.39,43.6,-0.19406,0.00013,18.81454]
[1777541470311,31.36,76299.97,43.6,-0.19412,0.00013,18.81762]
[1777541470461,31.36,76299.97,43.6,-0.19412,0.00013,18.81762]
[1777541470469,31.36,76299.97,43.6,-0.19412,0.00013,18.81762]
[1777541470504,31.36,76299.97,43.6,-0.19412,0.00013,18.81762]
[1777541470602,31.36,76299.97,43.6,-0.19412,0.00013,18.81762]
[1777541470628,31.36,76299.97,43.6,-0.19412,0.00013,18.81762]
[1777541472530,31.36,76312.4,43.6,-0.19253,0.00013,18.72662]
[1777541474275,31.36,76313.37,43.6,-0.19241,0.00013,18.71962]
[1777541475556,31.36,76315.2,43.6,-0.19218,0.00013,18.70646]
[1777541475576,31.36,76315.2,43.6,-0.19218,0.00013,18.70646]
[1777541476364,31.36,76315.2,43.6,-0.19218,0.00013,18.70646]
[1777541476444,31.36,76306.68,43.6,-0.19327,0.00013,18.76905]
[1777541476579,31.36,76306.68,43.6,-0.19327,0.00013,18.76905]
[1777541476598,31.36,76306.68,43.6,-0.19327,0.00013,18.76905]
[1777541476600,31.36,76306.68,43.6,-0.19327,0.00013,18.76905]
[1777541476709,31.36,76306.68,43.6,-0.19327,0.00013,18.76905]
[1777541477325,31.36,76306.68,43.6,-0.19327,0.00013,18.76905]
[1777541477344,31.36,76291.55,43.6,-0.19521,0.00013,18.87999]
[1777541477452,31.36,76291.55,43.6,-0.19521,0.00013,18.87999]
[1777541478154,31.36,76291.55,43.6,-0.19521,0.00013,18.87999]
[1777541478193,31.36,76280.8,43.6,-0.1966,0.00013,18.95871]
[1777541480466,31.36,76285.88,43.6,-0.19595,0.00013,18.92176]
[1777541480697,31.36,76285.88,43.6,-0.19595,0.00013,18.92176]
[1777541481377,31.36,76285.88,43.6,-0.19595,0.00013,18.92176]
[1777541482832,31.36,76298.24,43.6,-0.19436,0.00013,18.83159]
[1777541483143,31.36,76298.24,43.6,-0.19436,0.00013,18.83159]
[1777541483774,31.36,76299.13,43.6,-0.19425,0.00013,18.82513]
[1777541488025,31.36,76298.93,43.6,-0.19428,0.00013,18.82728]
[1777541488135,31.36,76298.93,43.6,-0.19428,0.00013,18.82728]
[1777541488581,31.36,76292.66,43.6,-0.19509,0.00013,18.87328]
[1777541492399,31.36,76283.28,43.6,-0.19627,0.00013,18.93803]
[1777541492404,31.36,76283.28,43.6,-0.19627,0.00013,18.93803]
[1777541492553,31.36,76283.87,43.6,-0.1962,0.00013,18.93371]
[1777541492682,31.36,76283.87,43.6,-0.1962,0.00013,18.93371]
[1777541492827,31.36,76283.87,43.6,-0.1962,0.00013,18.93371]
[1777541493386,31.36,76293.74,43.6,-0.19493,0.00013,18.86161]
[1777541495050,31.36,76301.41,43.6,-0.19394,0.00013,18.8056]
[1777541500340,31.36,76294.01,43.6,-0.19491,0.00013,18.86054]
[1777541500568,31.36,76291.9,43.6,-0.19518,0.00013,18.87607]
[1777541501288,31.36,76291.9,43.6,-0.19518,0.00013,18.87607]
[1777541504303,31.36,76286.02,43.6,-0.19594,0.00013,18.91913]
[1777541510104,31.36,76279.12,43.6,-0.19683,0.00013,18.96943]
[1777541510562,31.36,76272.82,43.6,-0.19764,0.00013,19.01529]
[1777541511302,31.36,76270.08,43.6,-0.198,0.00013,19.03529]
[1777541512890,31.36,76268.82,43.6,-0.19816,0.00013,19.04449]
[1777541518047,31.36,76267.42,43.6,-0.19834,0.00013,19.0547]
[1777541518525,31.36,76264.23,43.6,-0.19876,0.00013,19.07792]
[1777541518570,31.36,76264.23,43.6,-0.19876,0.00013,19.07792]
[1777541519358,31.37,76255.91,43.6,-0.19984,0.00013,19.13854]
[1777541520267,31.37,76255.91,43.6,-0.19984,0.00013,19.13854]
[1777541520311,31.37,76255.91,43.6,-0.19984,0.00013,19.13854]
[1777541521372,31.37,76252.82,43.6,-0.20025,0.00013,19.16105]
[1777541522137,31.37,76247.36,43.6,-0.20096,0.00013,19.20071]
[1777541522171,31.37,76247.36,43.6,-0.20096,0.00013,19.20071]
[1777541523038,31.37,76253.84,43.6,-0.20012,0.00013,19.15369]
[1777541528279,31.37,76250.29,43.6,-0.20059,0.00013,19.17974]
[1777541533456,31.37,76246.96,43.6,-0.20103,0.00013,19.2042]
[1777541534817,31.37,76241.38,43.6,-0.20176,0.00013,19.24466]
[1777541534863,31.37,76241.38,43.6,-0.20176,0.00013,19.24466]
[1777541537503,31.37,76233.74,43.6,-0.20276,0.00013,19.29985]
[1777541537599,31.37,76233.1,43.6,-0.20284,0.00013,19.30439]
[1777541539499,31.37,76216.22,43.6,-0.20507,0.00013,19.42602]
[1777541540636,31.37,76215.74,43.6,-0.20513,0.00013,19.42924]
[1777541540660,31.37,76215.74,43.6,-0.20513,0.00013,19.42924]
[1777541541417,31.37,76215.74,43.6,-0.20513,0.00013,19.42924]
[1777541541422,31.37,76215.74,43.6,-0.20513,0.00013,19.42924]
[1777541541437,31.37,76215.74,43.6,-0.20513,0.00013,19.42924]
[1777541541445,31.37,76215.74,43.6,-0.20513,0.00013,19.42924]
[1777541541514,31.36,76213.7,43.6,-0.20539,0.00013,19.4437]
[1777541542099,31.36,76213.7,43.6,-0.20539,0.00013,19.4437]
[1777541542520,31.36,76212.61,43.6,-0.20554,0.00013,19.45145]
[1777541544308,31.36,76210.11,43.6,-0.20587,0.00013,19.46944]
[1777541544587,31.36,76210.11,43.6,-0.20587,0.00013,19.46941]
[1777541545663,31.36,76209.62,43.6,-0.20593,0.00013,19.4729]
[1777541547880,31.36,76205.8,43.6,-0.20644,0.00013,19.50033]
[1777541547880,31.36,76205.8,43.6,-0.20644,0.00013,19.50033]
[1777541552491,31.36,76204.15,43.6,-0.20665,0.00013,19.51193]
[1777541553068,31.36,76205.54,43.6,-0.20644,0.00013,19.49806]
[1777541553074,31.36,76205.54,43.6,-0.20644,0.00013,19.49806]
[1777541555885,31.36,76201.52,43.6,-0.20697,0.00013,19.52677]
[1777541556189,31.36,76201.52,43.6,-0.20697,0.00013,19.52677]
[1777541556973,31.36,76201.71,43.6,-0.20695,0.00013,19.52538]
[1777541557270,31.36,76201.71,43.6,-0.20695,0.00013,19.52538]
[1777541557363,31.36,76201.71,43.6,-0.20695,0.00013,19.52538]
[1777541557376,31.36,76201.71,43.6,-0.20695,0.00013,19.52538]
[1777541562080,31.36,76192.99,43.6,-0.20811,0.00013,19.58794]
[1777541562364,31.36,76192.99,43.6,-0.20811,0.00013,19.58794]
[1777541563134,31.36,76192.41,43.6,-0.20819,0.00013,19.59205]
[1777541563139,31.36,76192.41,43.6,-0.20819,0.00013,19.59205]
[1777541566642,31.36,76196.0,43.6,-0.20771,0.00013,19.56615]
[1777541566649,31.36,76196.0,43.6,-0.20771,0.00013,19.56615]
[1777541566730,31.36,76196.0,43.6,-0.20771,0.00013,19.56615]
[1777541568582,31.36,76192.17,43.6,-0.20822,0.00013,19.59358]
[1777541569951,31.36,76192.98,43.6,-0.20811,0.00013,19.58776]
[1777541572235,31.36,76192.37,43.6,-0.20819,0.00013,19.59214]
[1777541572718,31.36,76191.16,43.6,-0.20835,0.00013,19.60082]
[1777541573127,31.36,76191.16,43.6,-0.20835,0.00013,19.60082]
[1777541573316,31.36,76191.16,43.6,-0.20835,0.00013,19.60082]
[1777541574570,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541574575,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541574591,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541574627,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541574749,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541575001,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541575017,31.36,76201.71,43.6,-0.20694,0.00013,19.52504]
[1777541575118,31.36,76205.97,43.6,-0.20637,0.00013,19.49417]
[1777541577740,31.36,76214.09,43.6,-0.20529,0.00013,19.43561]
[1777541580666,31.36,76212.98,43.6,-0.20543,0.00013,19.44339]
[1777541581551,31.36,76212.98,43.6,-0.20543,0.00013,19.44339]
[1777541581546,31.36,76211.54,43.6,-0.20562,0.00013,19.45368]
[1777541582785,31.36,76207.77,43.6,-0.20612,0.00013,19.48082]
[1777541584853,31.36,76209.29,43.6,-0.20592,0.00013,19.46989]
[1777541586864,31.36,76209.06,43.6,-0.20595,0.00013,19.47156]
[1777541592723,31.36,76212.58,43.6,-0.20549,0.00013,19.44652]
[1777541594870,31.36,76212.9,43.6,-0.20545,0.00013,19.44432]
[1777541598594,31.36,76208.09,43.6,-0.20609,0.00013,19.47911]
[1777541598629,31.36,76208.09,43.6,-0.20609,0.00013,19.47911]
[1777541598831,31.36,76208.09,43.6,-0.20609,0.00013,19.47911]
[1777541599256,31.36,76208.09,43.6,-0.20609,0.00013,19.47911]
[1777541599633,31.36,76207.23,43.6,-0.20621,0.00013,19.48532]
[1777541604960,31.36,76202.92,43.6,-0.20678,0.00013,19.51622]
[1777541608113,31.36,76203.59,43.6,-0.20669,0.00013,19.51132]
[1777541613397,31.36,76210.68,43.6,-0.20572,0.00013,19.4564]
[1777541619207,31.36,76207.06,43.6,-0.2062,0.00013,19.48248]
[1777541621301,31.36,76203.32,43.6,-0.20669,0.00013,19.50934]
[1777541623543,31.36,76203.28,43.6,-0.2067,0.00013,19.50952]
[1777541627999,31.36,76200.81,43.6,-0.20702,0.00013,19.52695]
[1777541628032,31.36,76200.81,43.6,-0.20702,0.00013,19.52695]
[1777541631358,31.36,76195.45,43.6,-0.20773,0.00013,19.56521]
[1777541631387,31.36,76195.45,43.6,-0.20773,0.00013,19.56521]
[1777541631529,31.36,76195.17,43.6,-0.20777,0.00013,19.56711]
[1777541631727,31.36,76195.17,43.6,-0.20777,0.00013,19.56711]
[1777541632149,31.36,76190.73,43.6,-0.20836,0.00013,19.59911]
[1777541633945,31.36,76189.2,43.6,-0.20857,0.00013,19.61018]
[1777541634460,31.36,76192.8,43.6,-0.20809,0.00013,19.58445]
[1777541636441,31.36,76193.55,43.6,-0.20799,0.00013,19.57908]
[1777541636541,31.36,76194.18,43.6,-0.20791,0.00013,19.57458]
[1777541637245,31.36,76194.18,43.6,-0.20791,0.00013,19.57458]
[1777541643227,31.36,76194.04,43.6,-0.20792,0.00013,19.57546]
[1777541646322,31.36,76196.68,43.6,-0.20757,0.00013,19.55649]
[1777541648355,31.36,76191.38,43.6,-0.20828,0.00013,19.59452]
[1777541651410,31.36,76186.91,43.6,-0.20888,0.00013,19.62643]
[1777541651440,31.36,76186.91,43.6,-0.20888,0.00013,19.62643]
[1777541651511,31.36,76185.82,43.6,-0.20902,0.00013,19.63417]
[1777541657325,31.36,76183.45,43.6,-0.20934,0.00013,19.65133]
[1777541662360,31.36,76178.95,43.6,-0.20995,0.00013,19.68355]
[1777541665323,31.36,76178.47,43.6,-0.21001,0.00013,19.68697]
[1777541665328,31.36,76178.47,43.6,-0.21001,0.00013,19.68697]
[1777541665382,31.36,76178.82,43.6,-0.20996,0.00013,19.68446]
[1777541670416,31.36,76182.37,43.6,-0.20948,0.00013,19.65847]
[1777541675452,31.36,76178.72,43.6,-0.20993,0.00013,19.68032]
[1777541680487,31.36,76185.19,43.6,-0.20906,0.00013,19.63363]
[1777541686529,31.36,76186.36,43.6,-0.20889,0.00013,19.62501]
[1777541687719,31.36,76185.53,43.6,-0.20901,0.00013,19.63093]
[1777541688096,31.36,76185.53,43.6,-0.20901,0.00013,19.63093]
[1777541688137,31.36,76185.53,43.6,-0.20901,0.00013,19.63093]
[1777541689413,31.36,76190.7,43.6,-0.20831,0.00013,19.59382]
[1777541694585,31.35,76194.98,43.6,-0.20773,0.00013,19.56266]
[1777541698377,31.35,76193.64,43.6,-0.2079,0.00013,19.57198]
[1777541698613,31.35,76192.69,43.6,-0.20803,0.00013,19.57869]
[1777541698964,31.35,76192.69,43.6,-0.20803,0.00013,19.57869]
[1777541703610,31.35,76191.55,43.6,-0.20818,0.00013,19.58688]
[1777541704278,31.35,76190.08,43.6,-0.20838,0.00013,19.59742]
[1777541705728,31.35,76192.96,43.6,-0.208,0.00013,19.57686]
[1777541711704,31.36,76191.22,43.6,-0.20824,0.00013,19.59012]
[1777541713225,31.36,76191.22,43.6,-0.20824,0.00013,19.59012]
[1777541715472,31.36,76193.17,43.6,-0.20799,0.00013,19.57636]
[1777541715497,31.36,76193.24,43.6,-0.20798,0.00013,19.57587]
[1777541719413,31.36,76200.68,43.6,-0.20698,0.00013,19.52223]
[1777541720156,31.36,76197.36,43.6,-0.20742,0.00013,19.546]
[1777541720909,31.36,76199.71,43.6,-0.20711,0.00013,19.52912]
[1777541721532,31.36,76199.71,43.6,-0.20711,0.00013,19.52912]
[1777541722730,31.36,76200.73,43.6,-0.20697,0.00013,19.52177]
[1777541723515,31.36,76200.73,43.6,-0.20697,0.00013,19.52177]
[1777541724267,31.36,76200.14,43.6,-0.20705,0.00013,19.526]
[1777541725531,31.36,76200.11,43.6,-0.20705,0.00013,19.52627]
[1777541725795,31.36,76200.12,43.6,-0.20705,0.00013,19.52613]
[1777541726808,31.35,76201.13,43.6,-0.20692,0.00013,19.5188]
[1777541728003,31.35,76205.79,43.6,-0.20629,0.00013,19.48528]
[1777541728134,31.35,76205.79,43.6,-0.20629,0.00013,19.48528]
[1777541728213,31.35,76205.79,43.6,-0.20629,0.00013,19.48528]
[1777541728228,31.35,76205.79,43.6,-0.20629,0.00013,19.48528]
[1777541728395,31.35,76209.55,43.6,-0.20579,0.00013,19.45819]
[1777541730466,31.35,76214.67,43.6,-0.20511,0.00013,19.42129]
[1777541731327,31.35,76214.65,43.6,-0.20511,0.00013,19.42121]
[1777541732405,31.35,76213.08,43.6,-0.20529,0.00013,19.42858]
[1777541737791,31.35,76209.41,43.6,-0.20576,0.00013,19.45418]
[1777541738050,31.35,76209.41,43.6,-0.20576,0.00013,19.45418]
[1777541738152,31.35,76213.0,43.6,-0.20528,0.00013,19.42817]
[1777541739536,31.35,76213.0,43.6,-0.20528,0.00013,19.42817]
[1777541740014,31.35,76215.55,43.6,-0.20494,0.00013,19.40956]
[1777541740599,31.35,76215.55,43.6,-0.20494,0.00013,19.40956]
[1777541741862,31.35,76228.51,43.6,-0.20322,0.00013,19.31576]
[1777541741964,31.35,76228.51,43.6,-0.20322,0.00013,19.31576]
[1777541742023,31.35,76228.51,43.6,-0.20322,0.00013,19.31576]
[1777541742464,31.35,76228.51,43.6,-0.20322,0.00013,19.31576]
[1777541742476,31.35,76228.51,43.6,-0.20322,0.00013,19.31576]
[1777541742612,31.35,76228.51,43.6,-0.20322,0.00013,19.31576]
[1777541742705,31.35,76234.35,43.6,-0.20245,0.00013,19.27329]
[1777541742874,31.35,76234.35,43.6,-0.20245,0.00013,19.27329]
[1777541744159,31.35,76243.55,43.6,-0.20124,0.00013,19.20663]
[1777541744177,31.35,76243.55,43.6,-0.20124,0.00013,19.20663]
[1777541744178,31.35,76243.55,43.6,-0.20124,0.00013,19.20663]
[1777541744238,31.35,76243.69,43.6,-0.20122,0.00013,19.2053]
[1777541747922,31.35,76240.77,43.6,-0.2016,0.00013,19.22643]
[1777541749563,31.35,76241.46,43.6,-0.20151,0.00013,19.22142]
[1777541749937,31.35,76245.49,43.6,-0.20098,0.00013,19.19223]
[1777541750438,31.35,76245.49,43.6,-0.20098,0.00013,19.19223]
[1777541756015,31.35,76248.35,43.6,-0.20061,0.00013,19.17188]
[1777541761050,31.35,76247.58,43.6,-0.20072,0.00013,19.17786]
[1777541764038,31.35,76248.95,43.6,-0.20055,0.00013,19.16815]
[1777541769107,31.35,76247.61,43.6,-0.20074,0.00013,19.17866]
[1777541770295,31.35,76247.61,43.6,-0.20074,0.00013,19.17866]
[1777541770816,31.35,76244.27,43.6,-0.20118,0.00013,19.20311]
[1777541771653,31.35,76244.27,43.6,-0.20118,0.00013,19.20311]
[1777541775908,31.35,76245.34,43.6,-0.20104,0.00013,19.19559]
[1777541781195,31.36,76246.7,43.6,-0.20087,0.00013,19.18624]
[1777541783964,31.36,76247.28,43.6,-0.2008,0.00013,19.1822]
[1777541786684,31.36,76243.45,43.6,-0.2013,0.00013,19.21017]
[1777541789570,31.36,76240.11,43.6,-0.20175,0.00013,19.23456]
[1777541790523,31.36,76239.3,43.6,-0.20185,0.00013,19.24052]
[1777541796300,31.36,76239.41,43.6,-0.20182,0.00013,19.23614]
[1777541799543,31.36,76239.36,43.6,-0.20182,0.00013,19.23656]
[1777541801601,31.36,76240.0,43.6,-0.20174,0.00013,19.23199]
[1777541803668,31.36,76239.79,43.6,-0.20177,0.00013,19.23358]
[1777541805731,31.36,76238.87,43.6,-0.20189,0.00013,19.2403]
[1777541808366,31.36,76237.67,43.6,-0.20205,0.00013,19.24905]
[1777541809011,31.36,76236.18,43.6,-0.20225,0.00013,19.25985]
[1777541810405,31.36,76231.64,43.6,-0.20284,0.00013,19.29271]
[1777541810539,31.36,76231.64,43.6,-0.20284,0.00013,19.29271]
[1777541810639,31.36,76226.12,43.6,-0.20357,0.00013,19.33258]
[1777541813394,31.36,76224.44,43.6,-0.2038,0.00013,19.34486]
[1777541813412,31.36,76224.44,43.6,-0.2038,0.00013,19.34486]
[1777541813577,31.36,76224.44,43.6,-0.2038,0.00013,19.34486]
[1777541813620,31.36,76226.52,43.6,-0.20352,0.00013,19.3299]
[1777541815445,31.36,76231.99,43.6,-0.2028,0.00013,19.29037]
[1777541821476,31.36,76235.77,43.6,-0.20231,0.00013,19.26323]
[1777541825154,31.36,76236.59,43.6,-0.2022,0.00013,19.25741]
[1777541825216,31.36,76236.59,43.6,-0.2022,0.00013,19.25741]
[1777541828217,31.36,76236.09,43.6,-0.20227,0.00013,19.26141]
[1777541830596,31.36,76237.7,43.6,-0.20207,0.00013,19.25009]
[1777541831678,31.36,76239.24,43.6,-0.20187,0.00013,19.23913]
[1777541837503,31.37,76240.79,43.6,-0.20169,0.00013,19.22918]
[1777541842623,31.37,76241.49,43.6,-0.20162,0.00013,19.22538]
[1777541843376,31.37,76241.49,43.6,-0.20162,0.00013,19.22538]
[1777541845082,31.37,76244.7,43.6,-0.2012,0.00013,19.20248]
[1777541850679,31.37,76247.18,43.6,-0.20089,0.00013,19.18534]
[1777541854048,31.37,76240.7,43.6,-0.20172,0.00013,19.2289]
[1777541854729,31.37,76240.7,43.6,-0.20172,0.00013,19.2289]
[1777541856330,31.37,76240.15,43.6,-0.2018,0.00013,19.23304]
[1777541856486,31.37,76240.15,43.6,-0.2018,0.00013,19.23304]
[1777541856921,31.37,76238.31,43.6,-0.20204,0.00013,19.24643]
[1777541860525,31.37,76228.88,43.6,-0.20329,0.00013,19.31503]
[1777541867021,31.38,76228.24,43.6,-0.20339,0.00013,19.3203]
[1777541872834,31.38,76224.57,43.6,-0.20388,0.00013,19.34729]
[1777541873877,31.38,76224.79,43.6,-0.20385,0.00013,19.34577]
[1777541874848,31.38,76224.72,43.6,-0.20386,0.00013,19.34639]
[1777541876171,31.38,76225.14,43.6,-0.20381,0.00013,19.34346]
[1777541876420,31.38,76225.14,43.6,-0.20381,0.00013,19.34346]
[1777541876862,31.38,76222.26,43.6,-0.20419,0.00013,19.36436]
[1777541877682,31.38,76222.26,43.6,-0.20419,0.00013,19.36436]
[1777541877756,31.38,76222.26,43.6,-0.20419,0.00013,19.36436]
[1777541881591,31.38,76219.14,43.6,-0.20462,0.00013,19.38752]
[1777541886156,31.38,76212.15,43.6,-0.20556,0.00013,19.43886]
[1777541886160,31.38,76212.15,43.6,-0.20556,0.00013,19.43886]
[1777541886244,31.38,76212.15,43.6,-0.20556,0.00013,19.43886]
[1777541888203,31.38,76210.12,43.6,-0.20583,0.00013,19.45372]
[1777541889548,31.38,76209.19,43.6,-0.20596,0.00013,19.4605]
[1777541889549,31.38,76209.19,43.6,-0.20596,0.00013,19.4605]
[1777541895873,31.38,76204.28,43.6,-0.20662,0.00013,19.49635]
[1777541901126,31.38,76200.59,43.6,-0.20712,0.00013,19.52323]
[1777541902635,31.38,76198.89,43.6,-0.20735,0.00013,19.53546]
[1777541908079,31.39,76204.21,43.6,-0.20664,0.00013,19.49737]
[1777541910486,31.39,76203.59,43.6,-0.20672,0.00013,19.50187]
[1777541910502,31.39,76203.59,43.6,-0.20672,0.00013,19.50187]
[1777541912965,31.39,76209.94,43.6,-0.20586,0.00013,19.45256]
[1777541913678,31.39,76209.94,43.6,-0.20586,0.00013,19.45256]
[1777541914982,31.39,76214.99,43.6,-0.20519,0.00013,19.41635]
[1777541917048,31.39,76215.61,43.6,-0.20511,0.00013,19.4121]
[1777541919107,31.39,76218.93,43.6,-0.20467,0.00013,19.38842]
[1777541921861,31.39,76219.5,43.6,-0.2046,0.00013,19.38458]
[1777541921868,31.39,76219.5,43.6,-0.2046,0.00013,19.38458]
[1777541924864,31.39,76218.34,43.6,-0.20477,0.00013,19.39341]
[1777541928310,31.39,76218.45,43.6,-0.20476,0.00013,19.39322]
[1777541931125,31.39,76218.63,43.6,-0.20475,0.00013,19.39237]
[1777541932350,31.39,76220.08,43.6,-0.20456,0.00013,19.38222]
[1777541932855,31.39,76220.08,43.6,-0.20456,0.00013,19.38222]
[1777541933041,31.39,76222.91,43.6,-0.20419,0.00013,19.36198]
[1777541935807,31.39,76228.14,43.6,-0.2035,0.00013,19.32432]
[1777541937800,31.39,76228.62,43.6,-0.20344,0.00013,19.3211]
[1777541943027,31.39,76217.8,43.6,-0.20488,0.00013,19.39973]
[1777541943129,31.39,76217.8,43.6,-0.20488,0.00013,19.39973]
[1777541943407,31.39,76217.8,43.6,-0.20488,0.00013,19.39973]
[1777541943575,31.39,76217.8,43.6,-0.20488,0.00013,19.39973]
[1777541945147,31.4,76214.6,43.6,-0.20531,0.00013,19.42295]
[1777541947026,31.4,76213.79,43.6,-0.20542,0.00013,19.42902]
[1777541947050,31.4,76213.79,43.6,-0.20542,0.00013,19.42902]
[1777541947353,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948609,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948822,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948861,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948893,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948903,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948937,31.4,76218.85,43.6,-0.20475,0.00013,19.39268]
[1777541948866,31.4,76220.88,43.6,-0.20448,0.00013,19.37798]
[1777541949069,31.4,76220.88,43.6,-0.20448,0.00013,19.37798]
[1777541949299,31.4,76220.88,43.6,-0.20448,0.00013,19.37798]
[1777541949366,31.4,76203.94,43.6,-0.20673,0.00013,19.49986]
[1777541953492,31.4,76202.81,43.6,-0.20689,0.00013,19.50852]
[1777541953534,31.4,76203.82,43.6,-0.20676,0.00013,19.50142]
[1777541954433,31.4,76203.82,43.6,-0.20676,0.00013,19.50142]
[1777541956112,31.4,76206.0,43.6,-0.20647,0.00013,19.48578]
[1777541956374,31.4,76206.0,43.6,-0.20647,0.00013,19.48578]
[1777541957521,31.4,76208.86,43.6,-0.20609,0.00013,19.46525]
[1777541959160,31.4,76210.14,43.6,-0.20592,0.00013,19.45614]
[1777541959197,31.4,76210.14,43.6,-0.20592,0.00013,19.45614]
[1777541959391,31.4,76210.14,43.6,-0.20592,0.00013,19.45614]
[1777541960416,31.4,76211.35,43.6,-0.20576,0.00013,19.44755]
[1777541965478,31.4,76216.17,43.6,-0.20513,0.00013,19.41343]
[1777541969340,31.4,76216.02,43.6,-0.20516,0.00013,19.41479]
[1777541970347,31.4,76216.17,43.6,-0.20514,0.00013,19.4138]
[1777541975549,31.4,76216.3,43.6,-0.20512,0.00013,19.4103]
[1777541980828,31.41,76216.8,43.6,-0.20506,0.00013,19.40754]
[1777541981913,31.41,76215.34,43.6,-0.20526,0.00013,19.41826]
[1777541987633,31.41,76208.55,43.6,-0.20618,0.00013,19.46806]
[1777541992669,31.41,76206.1,43.6,-0.20652,0.00013,19.48622]
[1777541997788,31.41,76212.78,43.6,-0.20563,0.00013,19.43857]
[1777542001378,31.41,76213.27,43.6,-0.20558,0.00013,19.4356]
[1777542006767,31.41,76213.62,43.6,-0.20555,0.00013,19.43382]
[1777542008782,31.41,76213.62,43.6,-0.20555,0.00013,19.43382]
[1777542011412,31.41,76218.55,43.6,-0.2049,0.00013,19.39863]
[1777542016837,31.42,76217.66,43.6,-0.20502,0.00013,19.40524]
[1777542020503,31.42,76217.58,43.6,-0.20503,0.00013,19.40591]
[1777542020532,31.42,76217.58,43.6,-0.20503,0.00013,19.40591]
[1777542023407,31.42,76205.78,43.6,-0.2066,0.00013,19.49096]
[1777542023802,31.42,76205.78,43.6,-0.2066,0.00013,19.49096]
[1777542023886,31.42,76203.82,43.6,-0.20686,0.00013,19.50507]
[1777542028921,31.42,76202.23,43.6,-0.20708,0.00013,19.51676]
[1777542029798,31.42,76202.23,43.6,-0.20708,0.00013,19.51676]
[1777542032701,31.42,76200.63,43.6,-0.20727,0.00013,19.52482]
[1777542036705,31.42,76199.06,43.6,-0.20749,0.00013,19.5363]
[1777542037289,31.42,76195.76,43.6,-0.20793,0.00013,19.55996]
[1777542037308,31.42,76195.76,43.6,-0.20793,0.00013,19.55996]
[1777542040491,31.42,76193.41,43.6,-0.20824,0.00013,19.57671]
[1777542041525,31.42,76187.82,43.6,-0.20899,0.00013,19.61668]
[1777542041539,31.42,76187.82,43.6,-0.20899,0.00013,19.61668]
[1777542041560,31.42,76187.82,43.6,-0.20899,0.00013,19.61668]
[1777542042002,31.42,76187.82,43.6,-0.20899,0.00013,19.61668]
[1777542043478,31.42,76181.65,43.6,-0.20982,0.00013,19.66069]
[1777542047311,31.42,76179.12,43.6,-0.21016,0.00013,19.67875]
[1777542048191,31.42,76177.36,43.6,-0.21039,0.00013,19.69129]
[1777542048243,31.42,76177.36,43.6,-0.21039,0.00013,19.69129]
[1777542048277,31.42,76177.36,43.6,-0.21039,0.00013,19.69129]
[1777542049062,31.42,76174.02,43.6,-0.21084,0.00013,19.71523]
[1777542049237,31.42,76174.02,43.6,-0.21084,0.00013,19.71523]
[1777542053090,31.42,76172.33,43.6,-0.21108,0.00013,19.72753]
[1777542058644,31.42,76170.93,43.6,-0.21127,0.00013,19.73793]
[1777542058745,31.42,76171.74,43.6,-0.21117,0.00013,19.73233]
[1777542063494,31.42,76176.37,43.6,-0.21054,0.00013,19.69945]
[1777542066246,31.42,76181.54,43.6,-0.20985,0.00013,19.66275]
[1777542071681,31.42,76181.66,43.6,-0.20984,0.00013,19.66216]
[1777542074305,31.42,76178.84,43.6,-0.21022,0.00013,19.68236]
[1777542076471,31.42,76177.47,43.6,-0.21041,0.00013,19.69219]
[1777542077986,31.42,76178.21,43.6,-0.21031,0.00013,19.68696]
[1777542083303,31.42,76180.94,43.6,-0.20995,0.00013,19.66771]
[1777542088338,31.42,76183.45,43.6,-0.20962,0.00013,19.65014]
[1777542093680,31.42,76182.5,43.6,-0.20972,0.00013,19.65343]
[1777542099191,31.43,76180.5,43.6,-0.21,0.00013,19.66809]
[1777542104450,31.43,76180.44,43.6,-0.21001,0.00013,19.66885]
[1777542110130,31.43,76180.35,43.6,-0.21003,0.00013,19.66977]
[1777542115528,31.43,76181.03,43.6,-0.20994,0.00013,19.66526]
[1777542119932,31.43,76177.84,43.6,-0.21038,0.00013,19.68818]
[1777542122402,31.43,76171.83,43.6,-0.21119,0.00013,19.73123]
[1777542124556,31.43,76168.97,43.6,-0.21158,0.00013,19.75167]
[1777542127363,31.43,76168.09,43.6,-0.2117,0.00014,19.758]
[1777542128211,31.43,76166.88,43.6,-0.21186,0.00014,19.76663]
[1777542133711,31.43,76165.27,43.6,-0.21208,0.00014,19.77812]
[1777542133827,31.43,76165.27,43.6,-0.21208,0.00014,19.77812]
[1777542134733,31.43,76164.7,43.6,-0.21215,0.00014,19.78218]
[1777542135994,31.43,76160.45,43.6,-0.21273,0.00014,19.81238]
[1777542136550,31.43,76158.73,43.6,-0.21296,0.00014,19.82457]
[1777542137930,31.43,76155.01,43.6,-0.21347,0.00014,19.85093]
[1777542138031,31.43,76152.34,43.6,-0.21383,0.00014,19.86979]
[1777542142069,31.43,76153.03,43.6,-0.21373,0.00014,19.86489]
[1777542142202,31.43,76153.19,43.6,-0.21371,0.00014,19.86377]
[1777542147752,31.43,76155.15,43.6,-0.21345,0.00014,19.84999]
[1777542152178,31.43,76152.2,43.6,-0.21383,0.00014,19.86735]
[1777542152211,31.43,76152.2,43.6,-0.21383,0.00014,19.86735]
[1777542152787,31.43,76147.17,43.6,-0.21451,0.00014,19.90317]
[1777542157822,31.43,76143.49,43.6,-0.21503,0.00014,19.92979]
[1777542162856,31.43,76143.6,43.6,-0.21502,0.00014,19.92961]
[1777542163382,31.43,76143.6,43.6,-0.21502,0.00014,19.92961]
[1777542163457,31.43,76143.6,43.6,-0.21502,0.00014,19.92961]
[1777542163487,31.43,76143.6,43.6,-0.21502,0.00014,19.92961]
[1777542164974,31.43,76143.99,43.6,-0.21497,0.00014,19.92699]
[1777542166219,31.43,76141.57,43.6,-0.21531,0.00014,19.94436]
[1777542169607,31.44,76137.42,43.6,-0.21588,0.00014,19.97399]
[1777542170504,31.44,76133.29,43.6,-0.21644,0.00014,20.00321]
[1777542171869,31.44,76130.29,43.6,-0.21686,0.00014,20.0244]
[1777542172889,31.44,76128.02,43.6,-0.21717,0.00014,20.04039]
[1777542172900,31.44,76128.02,43.6,-0.21717,0.00014,20.04039]
[1777542172927,31.44,76125.43,43.6,-0.21752,0.00014,20.05861]
[1777542173461,31.44,76125.43,43.6,-0.21752,0.00014,20.05861]
[1777542173474,31.44,76125.43,43.6,-0.21752,0.00014,20.05861]
[1777542173484,31.44,76125.43,43.6,-0.21752,0.00014,20.05861]
[1777542173934,31.44,76119.8,43.6,-0.2183,0.00014,20.09832]
[1777542178969,31.44,76114.65,43.6,-0.21902,0.00014,20.1353]
[1777542184005,31.44,76113.99,43.6,-0.21912,0.00014,20.14062]
[1777542189027,31.44,76108.36,43.6,-0.21991,0.00014,20.18063]
[1777542190664,31.44,76105.87,43.6,-0.22026,0.00014,20.19825]
[1777542191399,31.44,76105.26,43.6,-0.22034,0.00014,20.20258]
[1777542192484,31.44,76105.4,43.6,-0.22033,0.00014,20.20166]
[1777542194227,31.44,76103.79,43.6,-0.22055,0.00014,20.21305]
[1777542199032,31.44,76104.4,43.6,-0.22047,0.00014,20.20897]
[1777542199357,31.44,76105.92,43.6,-0.22026,0.00014,20.19837]
[1777542205152,31.44,76109.1,43.6,-0.21983,0.00014,20.17649]
[1777542207784,31.44,76108.91,43.6,-0.21986,0.00014,20.17796]
[1777542207785,31.44,76108.91,43.6,-0.21986,0.00014,20.17796]
[1777542207820,31.44,76108.91,43.6,-0.21986,0.00014,20.17796]
[1777542207852,31.44,76108.91,43.6,-0.21986,0.00014,20.17796]
[1777542213208,31.45,76110.13,43.6,-0.21967,0.00014,20.16605]
[1777542218243,31.45,76110.42,43.6,-0.21964,0.00014,20.16429]
[1777542219240,31.45,76110.42,43.6,-0.21964,0.00014,20.16429]
[1777542222829,31.45,76108.21,43.6,-0.21994,0.00014,20.17995]
[1777542224261,31.45,76108.29,43.6,-0.21993,0.00014,20.17946]
[1777542229367,31.45,76112.62,43.6,-0.21934,0.00014,20.1494]
[1777542235361,31.45,76112.45,43.6,-0.21938,0.00014,20.15114]
[1777542240359,31.45,76112.16,43.6,-0.21942,0.00014,20.15345]
[1777542241369,31.45,76111.96,43.6,-0.21945,0.00014,20.15492]
[1777542245426,31.45,76108.63,43.6,-0.21991,0.00014,20.17849]
[1777542245466,31.45,76108.63,43.6,-0.21991,0.00014,20.17849]
[1777542246435,31.45,76107.72,43.6,-0.22004,0.00014,20.1849]
[1777542246627,31.45,76107.72,43.6,-0.22004,0.00014,20.1849]
[1777542247559,31.45,76102.46,43.6,-0.22077,0.00014,20.22174]
[1777542247632,31.45,76102.46,43.6,-0.22077,0.00014,20.22174]
[1777542248244,31.45,76102.46,43.6,-0.22077,0.00014,20.22174]
[1777542247790,31.45,76094.45,43.6,-0.22188,0.00014,20.27775]
[1777542249229,31.45,76094.45,43.6,-0.22188,0.00014,20.27775]
[1777542249393,31.45,76091.82,43.6,-0.22225,0.00014,20.29613]
[1777542249406,31.45,76091.82,43.6,-0.22225,0.00014,20.29613]
[1777542249546,31.45,76091.82,43.6,-0.22225,0.00014,20.29613]
[1777542249960,31.45,76089.38,43.6,-0.22259,0.00014,20.31328]
[1777542250723,31.45,76089.38,43.6,-0.22259,0.00014,20.31328]
[1777542256120,31.45,76088.28,43.6,-0.22275,0.00014,20.32148]
[1777542259696,31.45,76086.0,43.6,-0.22308,0.00014,20.33801]
[1777542260528,31.46,76086.15,43.6,-0.22306,0.00014,20.3371]
[1777542264252,31.46,76087.69,43.6,-0.22285,0.00014,20.32664]
[1777542264912,31.46,76085.25,43.6,-0.2232,0.00014,20.34377]
[1777542264925,31.46,76085.25,43.6,-0.2232,0.00014,20.34377]
[1777542266222,31.46,76083.95,43.6,-0.22338,0.00014,20.35309]
[1777542266967,31.46,76082.27,43.6,-0.22362,0.00014,20.36489]
[1777542269769,31.46,76082.31,43.6,-0.22362,0.00014,20.36495]
[1777542269853,31.46,76082.31,43.6,-0.22362,0.00014,20.36495]
[1777542269965,31.46,76082.31,43.6,-0.22362,0.00014,20.36495]
[1777542270022,31.46,76082.31,43.6,-0.22362,0.00014,20.36495]
[1777542271273,31.46,76080.13,43.6,-0.22393,0.00014,20.38022]
[1777542276632,31.46,76076.05,43.6,-0.22448,0.00014,20.40516]
[1777542282696,31.46,76076.54,43.6,-0.22442,0.00014,20.40212]
[1777542283687,31.46,76076.54,43.6,-0.22442,0.00014,20.40212]
[1777542283735,31.46,76076.54,43.6,-0.22442,0.00014,20.40212]
[1777542284896,31.46,76079.08,43.6,-0.22406,0.00014,20.38457]
[1777542285204,31.46,76079.08,43.6,-0.22406,0.00014,20.38457]
[1777542290638,31.46,76078.99,43.6,-0.22408,0.00014,20.38556]
[1777542293395,31.46,76078.89,43.6,-0.2241,0.00014,20.38635]
[1777542294810,31.46,76077.1,43.6,-0.22435,0.00014,20.39881]
[1777542296729,31.46,76069.71,43.6,-0.22538,0.00014,20.45004]
[1777542297227,31.46,76069.71,43.6,-0.22538,0.00014,20.45004]
[1777542297512,31.46,76065.77,43.6,-0.22593,0.00014,20.47726]
[1777542298897,31.46,76060.95,43.6,-0.22661,0.00014,20.51052]
[1777542299085,31.46,76060.95,43.6,-0.22661,0.00014,20.51052]
[1777542299308,31.46,76057.82,43.6,-0.22705,0.00014,20.53203]
[1777542300614,31.46,76054.49,43.6,-0.22751,0.00014,20.55494]
[1777542300824,31.46,76056.1,43.6,-0.22729,0.00014,20.54375]
[1777542302056,31.46,76056.1,43.6,-0.22729,0.00014,20.54375]
[1777542302429,31.46,76058.57,43.6,-0.22693,0.00014,20.52656]
[1777542302856,31.46,76058.57,43.6,-0.22693,0.00014,20.52656]
[1777542303264,31.46,76058.57,43.6,-0.22693,0.00014,20.52656]
[1777542303580,31.46,76061.91,43.6,-0.22646,0.00014,20.50336]
[1777542303873,31.46,76061.91,43.6,-0.22646,0.00014,20.50336]
[1777542303992,31.46,76061.91,43.6,-0.22646,0.00014,20.50336]
[1777542304527,31.46,76068.38,43.6,-0.22555,0.00014,20.45849]
[1777542305230,31.46,76068.38,43.6,-0.22555,0.00014,20.45849]
[1777542305241,31.46,76068.38,43.6,-0.22555,0.00014,20.45849]
[1777542306242,31.46,76070.97,43.6,-0.22519,0.00014,20.4405]
[1777542307144,31.46,76073.47,43.6,-0.22484,0.00014,20.42308]
[1777542307146,31.46,76073.47,43.6,-0.22484,0.00014,20.42308]
[1777542307175,31.46,76076.15,43.6,-0.22446,0.00014,20.40441]
[1777542308544,31.46,76077.02,43.6,-0.22434,0.00014,20.39825]
[1777542312600,31.46,76077.8,43.6,-0.22422,0.00014,20.39237]
[1777542312651,31.46,76077.8,43.6,-0.22422,0.00014,20.39237]
[1777542317809,31.46,76079.77,43.6,-0.22393,0.00014,20.3781]
[1777542319548,31.46,76077.54,43.6,-0.22424,0.00014,20.39338]
[1777542320731,31.46,76076.83,43.6,-0.22434,0.00014,20.39818]
[1777542320965,31.46,76076.1,43.6,-0.22444,0.00014,20.40311]
[1777542321424,31.46,76076.1,43.6,-0.22444,0.00014,20.40311]
[1777542321430,31.46,76076.1,43.6,-0.22444,0.00014,20.40311]
[1777542321476,31.46,76076.1,43.6,-0.22444,0.00014,20.40311]
[1777542322446,31.46,76072.37,43.6,-0.22496,0.00014,20.42898]
[1777542322660,31.46,76072.37,43.6,-0.22496,0.00014,20.42898]
[1777542323866,31.45,76064.8,43.6,-0.22602,0.00014,20.48138]
[1777542324245,31.45,76064.8,43.6,-0.22602,0.00014,20.48138]
[1777542324296,31.45,76060.3,43.6,-0.22665,0.00014,20.5124]
[1777542326302,31.45,76058.11,43.6,-0.22696,0.00014,20.52753]
[1777542328704,31.45,76057.56,43.6,-0.22703,0.00014,20.53128]
[1777542328723,31.45,76057.56,43.6,-0.22703,0.00014,20.53128]
[1777542329312,31.45,76057.33,43.6,-0.22706,0.00014,20.53286]
[1777542331922,31.45,76058.82,43.6,-0.22682,0.00014,20.51855]
[1777542332323,31.45,76058.82,43.6,-0.22682,0.00014,20.51855]
[1777542334353,31.45,76060.42,43.6,-0.2266,0.00014,20.50728]
[1777542340102,31.45,76058.52,43.6,-0.22685,0.00014,20.51977]
[1777542341442,31.45,76058.36,43.6,-0.22687,0.00014,20.52078]
[1777542342322,31.45,76058.36,43.6,-0.22687,0.00014,20.52078]
[1777542344390,31.45,76057.32,43.6,-0.22701,0.00014,20.52779]
[1777542345129,31.45,76056.65,43.6,-0.22711,0.00014,20.53232]
[1777542350172,31.45,76054.73,43.6,-0.22736,0.00014,20.54501]
[1777542355207,31.45,76053.64,43.6,-0.22751,0.00014,20.55204]
[1777542358449,31.45,76053.45,43.6,-0.22753,0.00014,20.55305]
[1777542364270,31.44,76052.98,43.6,-0.22758,0.00014,20.55553]
[1777542364970,31.44,76052.98,43.6,-0.22758,0.00014,20.55553]
[1777542365746,31.44,76053.85,43.6,-0.22746,0.00014,20.54942]
[1777542367003,31.44,76056.77,43.6,-0.22704,0.00014,20.52915]
[1777542367543,31.44,76056.3,43.6,-0.22711,0.00014,20.53232]
[1777542367556,31.44,76056.3,43.6,-0.22711,0.00014,20.53232]
[1777542367970,31.44,76056.3,43.6,-0.22711,0.00014,20.53232]
[1777542370605,31.44,76064.37,43.6,-0.22597,0.00014,20.47612]
[1777542374423,31.44,76070.04,43.6,-0.22516,0.00014,20.43658]
[1777542380382,31.44,76068.53,43.6,-0.22537,0.00014,20.4468]
[1777542384190,31.44,76063.83,43.6,-0.22603,0.00014,20.47914]
[1777542390429,31.44,76063.96,43.6,-0.226,0.00014,20.47783]
[1777542391274,31.44,76064.56,43.6,-0.22591,0.00014,20.47359]
[1777542396436,31.44,76064.38,43.6,-0.2259,0.00014,20.47059]
[1777542396641,31.44,76064.56,43.6,-0.22588,0.00014,20.46923]
[1777542398280,31.44,76064.11,43.6,-0.22594,0.00014,20.47224]
[1777542398381,31.44,76068.94,43.6,-0.22526,0.00014,20.43858]
[1777542403544,31.43,76070.18,43.6,-0.22507,0.00014,20.42942]
[1777542408787,31.43,76069.71,43.6,-0.22513,0.00014,20.43223]
[1777542414621,31.43,76070.14,43.6,-0.22505,0.00014,20.42844]
[1777542420151,31.43,76070.14,43.6,-0.22504,0.00014,20.42798]
[1777542426827,31.43,76074.9,43.6,-0.22436,0.00014,20.39423]
[1777542432973,31.43,76074.77,43.6,-0.22437,0.00014,20.39465]
[1777542438790,31.42,76074.85,43.6,-0.22435,0.00014,20.39348]
[1777542440937,31.42,76074.81,43.6,-0.22435,0.00014,20.39367]
[1777542441372,31.42,76074.85,43.6,-0.22434,0.00014,20.3932]
[1777542443042,31.42,76074.87,43.6,-0.22434,0.00014,20.39299]
[1777542443446,31.42,76074.87,43.6,-0.22434,0.00014,20.39299]
[1777542443999,31.42,76075.49,43.6,-0.22425,0.00014,20.38861]
[1777542444383,31.42,76083.07,43.6,-0.22319,0.00014,20.33578]
[1777542449867,31.42,76084.78,43.6,-0.22294,0.00014,20.32339]
[1777542454903,31.42,76087.2,43.6,-0.22257,0.00014,20.30223]
[1777542456625,31.42,76087.3,43.6,-0.22256,0.00014,20.30145]
[1777542459278,31.42,76087.11,43.6,-0.22258,0.00014,20.30253]
[1777542459355,31.42,76087.22,43.6,-0.22256,0.00014,20.30168]
[1777542459534,31.42,76087.22,43.6,-0.22256,0.00014,20.30168]
[1777542465980,31.42,76088.64,43.6,-0.22236,0.00014,20.2917]
[1777542466545,31.42,76088.64,43.6,-0.22236,0.00014,20.2917]
[1777542471715,31.42,76090.59,43.6,-0.22209,0.00014,20.27822]
[1777542477060,31.42,76092.29,43.6,-0.22186,0.00014,20.26662]
[1777542481128,31.42,76092.33,43.6,-0.22186,0.00014,20.26651]
[1777542487130,31.42,76089.78,43.6,-0.22223,0.00014,20.2851]
[1777542490952,31.42,76093.19,43.6,-0.22176,0.00014,20.26167]
[1777542494792,31.43,76097.64,43.6,-0.22115,0.00014,20.231]
[1777542494802,31.43,76097.64,43.6,-0.22115,0.00014,20.231]
[1777542495186,31.43,76098.89,43.6,-0.22098,0.00014,20.22229]
[1777542495665,31.43,76098.89,43.6,-0.22098,0.00014,20.22229]
[1777542499822,31.43,76098.1,43.6,-0.22109,0.00014,20.22782]
[1777542505257,31.43,76097.2,43.6,-0.22121,0.00014,20.23403]
[1777542505938,31.43,76097.2,43.6,-0.22121,0.00014,20.23403]
[1777542511042,31.43,76104.51,43.6,-0.2202,0.00014,20.18301]
[1777542511448,31.43,76109.17,43.6,-0.21953,0.00014,20.14661]
[1777542511998,31.43,76109.17,43.6,-0.21953,0.00014,20.14661]
[1777542512015,31.43,76109.17,43.6,-0.21953,0.00014,20.14661]
[1777542512138,31.43,76109.17,43.6,-0.21953,0.00014,20.14661]
[1777542512326,31.43,76109.17,43.6,-0.21953,0.00014,20.14661]
[1777542512486,31.43,76120.47,43.6,-0.21798,0.00014,20.06727]
[1777542517341,31.43,76132.89,43.6,-0.21627,0.00014,19.9794]
[1777542522347,31.43,76134.58,43.6,-0.21604,0.00014,19.96746]
[1777542527348,31.43,76137.12,43.6,-0.21569,0.00014,19.94948]
[1777542527511,31.43,76137.12,43.6,-0.21569,0.00014,19.94948]
[1777542527595,31.43,76137.12,43.6,-0.21569,0.00014,19.94948]
[1777542528911,31.43,76143.13,43.6,-0.21487,0.00014,19.90698]
[1777542528933,31.43,76143.13,43.6,-0.21487,0.00014,19.90698]
[1777542529154,31.43,76143.13,43.6,-0.21487,0.00014,19.90698]
[1777542529428,31.43,76151.19,43.6,-0.21377,0.00014,19.84991]
[1777542529871,31.43,76151.19,43.6,-0.21377,0.00014,19.84991]
[1777542529900,31.43,76151.19,43.6,-0.21377,0.00014,19.84991]
[1777542530052,31.43,76151.19,43.6,-0.21377,0.00014,19.84991]
[1777542530201,31.43,76151.19,43.6,-0.21377,0.00014,19.84991]
[1777542530203,31.43,76151.19,43.6,-0.21377,0.00014,19.84991]
[1777542530578,31.43,76158.15,43.6,-0.21282,0.00014,19.80046]
[1777542531419,31.43,76158.15,43.6,-0.21282,0.00014,19.80046]
[1777542531442,31.42,76158.2,43.6,-0.21282,0.00014,19.79999]
[1777542532292,31.42,76158.2,43.6,-0.21282,0.00014,19.79999]
[1777542532449,31.42,76157.4,43.6,-0.21292,0.00014,19.8057]
[1777542536921,31.42,76158.21,43.6,-0.21281,0.00014,19.79952]
[1777542537484,31.42,76156.78,43.6,-0.213,0.00014,19.80958]
[1777542537634,31.42,76156.78,43.6,-0.213,0.00014,19.80958]
[1777542538491,31.42,76157.12,43.6,-0.21295,0.00014,19.80707]
[1777542539058,31.42,76157.12,43.6,-0.21295,0.00014,19.80707]
[1777542539081,31.42,76157.12,43.6,-0.21295,0.00014,19.80707]
[1777542539498,31.42,76157.94,43.6,-0.21284,0.00014,19.80116]
[1777542541176,31.42,76157.66,43.6,-0.21288,0.00014,19.80332]
[1777542541512,31.42,76158.12,43.6,-0.21282,0.00014,19.80022]
[1777542543359,31.42,76159.57,43.6,-0.21263,0.00014,19.79008]
[1777542543526,31.42,76162.13,43.6,-0.21228,0.00014,19.77206]
[1777542546227,31.43,76160.43,43.6,-0.21252,0.00014,19.78431]
[1777542546927,31.43,76159.59,43.6,-0.21263,0.00014,19.79034]
[1777542547745,31.43,76159.43,43.6,-0.21265,0.00014,19.79154]
[1777542548394,31.43,76159.43,43.6,-0.21265,0.00014,19.79154]
[1777542551247,31.43,76157.13,43.6,-0.21297,0.00014,19.80806]
[1777542552602,31.43,76156.95,43.6,-0.21299,0.00014,19.80938]
[1777542553246,31.43,76157.29,43.6,-0.21295,0.00014,19.80701]
[1777542556265,31.43,76153.28,43.6,-0.2135,0.00014,19.83556]
[1777542556296,31.43,76153.28,43.6,-0.2135,0.00014,19.83556]
[1777542556617,31.43,76148.3,43.6,-0.21417,0.00014,19.87088]
[1777542558290,31.43,76144.39,43.6,-0.21471,0.00014,19.89866]
[1777542564377,31.43,76142.14,43.6,-0.21502,0.00014,19.91473]
[1777542569708,31.43,76145.56,43.6,-0.21455,0.00014,19.8908]
[1777542575320,31.43,76143.54,43.6,-0.21481,0.00014,19.90148]
[1777542577257,31.43,76144.7,43.6,-0.21465,0.00014,19.89334]
[1777542579021,31.43,76144.99,43.6,-0.21461,0.00014,19.89138]
[1777542580195,31.43,76145.14,43.6,-0.21459,0.00014,19.89035]
[1777542585819,31.43,76144.25,43.6,-0.21472,0.00014,19.89673]
[1777542590855,31.43,76143.98,43.6,-0.21475,0.00014,19.89865]
[1777542594293,31.43,76144.01,43.6,-0.21475,0.00014,19.89845]
[1777542599918,31.43,76138.87,43.6,-0.21545,0.00014,19.93469]
[1777542603215,31.43,76139.12,43.6,-0.21541,0.00014,19.93283]
[1777542608985,31.43,76141.18,43.6,-0.21512,0.00014,19.91797]
[1777542614020,31.43,76143.16,43.6,-0.21485,0.00014,19.90387]
[1777542616716,31.43,76143.15,43.6,-0.21485,0.00014,19.90393]
[1777542616786,31.43,76143.15,43.6,-0.21485,0.00014,19.90393]
[1777542617021,31.43,76143.15,43.6,-0.21485,0.00014,19.90393]
[1777542617037,31.43,76143.15,43.6,-0.21485,0.00014,19.90393]
[1777542617334,31.43,76147.29,43.6,-0.21429,0.00014,19.87452]
[1777542623084,31.43,76151.87,43.6,-0.21366,0.00014,19.84198]
[1777542625456,31.43,76151.36,43.6,-0.21373,0.00014,19.84558]
[1777542625557,31.43,76149.48,43.6,-0.21399,0.00014,19.85887]
[1777542627362,31.43,76147.2,43.6,-0.2143,0.00014,19.87503]
[1777542627430,31.43,76147.2,43.6,-0.2143,0.00014,19.87503]
[1777542627532,31.43,76147.97,43.6,-0.21419,0.00014,19.86957]
[1777542628429,31.43,76147.97,43.6,-0.21419,0.00014,19.86957]
[1777542629201,31.43,76152.3,43.6,-0.2136,0.00014,19.8387]
[1777542631850,31.43,76156.62,43.6,-0.21299,0.00014,19.80411]
[1777542631868,31.43,76156.62,43.6,-0.21299,0.00014,19.80411]
[1777542638492,31.42,76162.89,43.6,-0.21213,0.00014,19.75903]
[1777542640468,31.42,76163.37,43.6,-0.21206,0.00014,19.75551]
[1777542643335,31.42,76173.7,43.6,-0.21066,0.00013,19.68183]
[1777542649269,31.42,76174.23,43.6,-0.21059,0.00013,19.67827]
[1777542653621,31.42,76168.5,43.6,-0.21137,0.00014,19.71917]
[1777542653775,31.42,76166.66,43.6,-0.21162,0.00014,19.73226]
[1777542659339,31.42,76166.21,43.6,-0.21168,0.00014,19.7355]
[1777542660669,31.42,76166.21,43.6,-0.21168,0.00014,19.7355]
[1777542660748,31.42,76164.46,43.6,-0.21192,0.00014,19.74795]
[1777542662320,31.42,76157.07,43.6,-0.21292,0.00014,19.8005]
[1777542662360,31.42,76154.37,43.6,-0.21328,0.00014,19.81962]
[1777542663600,31.42,76154.37,43.6,-0.21328,0.00014,19.81962]
[1777542664341,31.42,76157.27,43.6,-0.21289,0.00014,19.79904]
[1777542667646,31.43,76159.75,43.6,-0.21255,0.00014,19.78153]
[1777542672720,31.43,76158.34,43.6,-0.21275,0.00014,19.79169]
[1777542672728,31.43,76158.34,43.6,-0.21275,0.00014,19.79169]
[1777542673496,31.43,76156.59,43.6,-0.21299,0.00014,19.80414]
[1777542673545,31.43,76156.59,43.6,-0.21299,0.00014,19.80414]
[1777542678241,31.43,76152.67,43.6,-0.21352,0.00014,19.83188]
[1777542678280,31.43,76152.67,43.6,-0.21352,0.00014,19.83188]
[1777542678472,31.43,76152.39,43.6,-0.21355,0.00014,19.83383]
[1777542679048,31.43,76152.39,43.6,-0.21355,0.00014,19.83383]
[1777542680089,31.43,76150.71,43.6,-0.21378,0.00014,19.84586]
[1777542680879,31.43,76150.19,43.6,-0.21386,0.00014,19.84964]
[1777542681493,31.43,76151.41,43.6,-0.21369,0.00014,19.84092]
[1777542685234,31.43,76151.38,43.6,-0.21369,0.00014,19.84099]
[1777542685680,31.43,76151.38,43.6,-0.21369,0.00014,19.84099]
[1777542691563,31.42,76151.22,43.6,-0.21368,0.00014,19.83799]
[1777542696517,31.42,76151.4,43.6,-0.21365,0.00014,19.83655]
[1777542696597,31.42,76152.76,43.6,-0.21347,0.00014,19.82687]
[1777542699411,31.42,76153.2,43.6,-0.21341,0.00014,19.82375]
[1777542704654,31.42,76153.42,43.6,-0.21338,0.00014,19.8222]
[1777542709846,31.42,76154.49,43.6,-0.21323,0.00014,19.81466]
[1777542711454,31.42,76154.78,43.6,-0.2132,0.00014,19.81264]
[1777542712989,31.42,76158.81,43.6,-0.21265,0.00014,19.78407]
[1777542718523,31.42,76154.39,43.6,-0.21325,0.00014,19.81565]
[1777542722064,31.42,76154.67,43.6,-0.21321,0.00014,19.81368]
[1777542722785,31.42,76156.44,43.6,-0.21297,0.00014,19.80112]
[1777542727821,31.43,76157.46,43.6,-0.21284,0.00014,19.79406]
[1777542732856,31.43,76157.23,43.6,-0.21287,0.00014,19.79588]
[1777542737212,31.43,76157.32,43.6,-0.21287,0.00014,19.79542]
[1777542737305,31.43,76157.32,43.6,-0.21287,0.00014,19.79542]
[1777542737343,31.43,76157.32,43.6,-0.21287,0.00014,19.79542]
[1777542737551,31.43,76157.32,43.6,-0.21287,0.00014,19.79542]
[1777542737601,31.43,76157.32,43.6,-0.21287,0.00014,19.79542]
[1777542737626,31.43,76157.32,43.6,-0.21287,0.00014,19.79542]
[1777542737702,31.43,76156.51,43.6,-0.21298,0.00014,19.80122]
[1777542738455,31.43,76146.05,43.6,-0.2144,0.00014,19.87546]
[1777542740763,31.43,76136.22,43.6,-0.21574,0.00014,19.94495]
[1777542740889,31.43,76136.22,43.6,-0.21574,0.00014,19.94495]
[1777542742973,31.43,76140.06,43.6,-0.21521,0.00014,19.91776]
[1777542744412,31.43,76140.1,43.6,-0.21521,0.00014,19.91746]
[1777542746596,31.43,76140.42,43.6,-0.21516,0.00014,19.91517]
[1777542746921,31.43,76140.46,43.6,-0.21516,0.00014,19.91487]
[1777542752244,31.43,76140.47,43.6,-0.21516,0.00014,19.91482]
[1777542752917,31.43,76141.37,43.6,-0.21501,0.00014,19.9047]
[1777542757115,31.43,76148.8,43.6,-0.214,0.00014,19.85242]
[1777542757213,31.43,76152.55,43.6,-0.21349,0.00014,19.82582]
[1777542762755,31.43,76150.35,43.6,-0.21379,0.00014,19.84131]
[1777542767483,31.43,76152.8,43.6,-0.21346,0.00014,19.82386]
[1777542767551,31.43,76152.47,43.6,-0.2135,0.00014,19.82618]
[1777542771143,31.43,76148.59,43.6,-0.21402,0.00014,19.85345]
[1777542777167,31.42,76149.42,43.6,-0.21389,0.00014,19.84656]
[1777542780905,31.42,76147.94,43.6,-0.21408,0.00014,19.85662]
[1777542781019,31.42,76147.94,43.6,-0.21408,0.00014,19.85662]
[1777542781196,31.42,76144.29,43.6,-0.21458,0.00014,19.88232]
[1777542786231,31.42,76138.05,43.6,-0.21544,0.00014,19.92676]
[1777542790737,31.42,76133.9,43.6,-0.21601,0.00014,19.95619]
[1777542790863,31.42,76133.9,43.6,-0.21601,0.00014,19.95619]
[1777542791155,31.42,76132.84,43.6,-0.21615,0.00014,19.96367]
[1777542792356,31.42,76133.15,43.6,-0.21611,0.00014,19.96147]
[1777542792366,31.42,76133.15,43.6,-0.21611,0.00014,19.96147]
[1777542792439,31.42,76134.07,43.6,-0.21598,0.00014,19.95496]
[1777542798321,31.42,76135.35,43.6,-0.21579,0.00014,19.94522]
[1777542801137,31.42,76135.0,43.6,-0.21584,0.00014,19.94747]
[1777542801403,31.42,76135.0,43.6,-0.21584,0.00014,19.94747]
[1777542801446,31.42,76135.0,43.6,-0.21584,0.00014,19.94747]
[1777542801666,31.42,76135.0,43.6,-0.21584,0.00014,19.94747]
[1777542801682,31.42,76135.0,43.6,-0.21584,0.00014,19.94747]
[1777542802352,31.42,76121.23,43.6,-0.21772,0.00014,20.04439]
[1777542807740,31.42,76116.42,43.6,-0.21837,0.00014,20.07724]
[1777542807791,31.42,76116.38,43.6,-0.21837,0.00014,20.07726]
[1777542809687,31.42,76114.74,43.6,-0.21859,0.00014,20.08867]
[1777542809779,31.42,76114.09,43.6,-0.21868,0.00014,20.0931]
[1777542814980,31.41,76114.03,43.6,-0.21865,0.00014,20.08953]
[1777542816928,31.41,76113.33,43.6,-0.21875,0.00014,20.09436]
[1777542817458,31.41,76114.81,43.6,-0.21854,0.00014,20.08388]
[1777542822048,31.41,76116.28,43.6,-0.21834,0.00014,20.07337]
[1777542822493,31.41,76115.11,43.6,-0.2185,0.00014,20.08162]
[1777542827528,31.41,76112.01,43.6,-0.21893,0.00014,20.1035]
[1777542831629,31.41,76111.49,43.6,-0.219,0.00014,20.1072]
[1777542834401,31.41,76108.19,43.6,-0.21946,0.00014,20.1304]
[1777542836493,31.41,76107.72,43.6,-0.21952,0.00014,20.13366]
[1777542841626,31.41,76109.07,43.6,-0.21933,0.00014,20.12406]
[1777542846917,31.41,76109.31,43.6,-0.2193,0.00014,20.1223]
[1777542852708,31.41,76109.37,43.6,-0.21929,0.00014,20.12164]
[1777542857743,31.41,76109.91,43.6,-0.21921,0.00014,20.11767]
[1777542859731,31.41,76110.07,43.6,-0.21919,0.00014,20.11651]
[1777542859757,31.41,76110.96,43.6,-0.21906,0.00014,20.11023]
[1777542864794,31.41,76114.82,43.6,-0.21853,0.00014,20.08293]
[1777542869829,31.41,76119.74,43.6,-0.21785,0.00014,20.04834]
[1777542870280,31.41,76119.74,43.6,-0.21785,0.00014,20.04834]
[1777542870291,31.41,76119.74,43.6,-0.21785,0.00014,20.04834]
[1777542874892,31.41,76118.27,43.6,-0.21802,0.00014,20.05455]
[1777542880906,31.41,76114.39,43.6,-0.21854,0.00014,20.08092]
[1777542884549,31.41,76114.3,43.6,-0.21854,0.00014,20.08111]
[1777542885994,31.41,76114.83,43.6,-0.21846,0.00014,20.0771]
[1777542886001,31.41,76114.83,43.6,-0.21846,0.00014,20.0771]
[1777542886948,31.41,76117.81,43.6,-0.21805,0.00014,20.05612]
[1777542887136,31.41,76117.81,43.6,-0.21805,0.00014,20.05612]
[1777542892990,31.41,76118.19,43.6,-0.218,0.00014,20.05367]
[1777542897391,31.41,76116.25,43.6,-0.21827,0.00014,20.06743]
[1777542897492,31.41,76116.2,43.6,-0.21828,0.00014,20.06782]
[1777542903061,31.41,76118.36,43.6,-0.21798,0.00014,20.05266]
[1777542908545,31.41,76111.05,43.6,-0.21899,0.00014,20.10402]
[1777542914138,31.41,76111.59,43.6,-0.21891,0.00014,20.09988]
[1777542919461,31.41,76110.81,43.6,-0.21901,0.00014,20.10517]
[1777542921361,31.41,76110.01,43.6,-0.21912,0.00014,20.11069]
[1777542921425,31.41,76109.03,43.6,-0.21925,0.00014,20.11752]
[1777542922039,31.41,76109.03,43.6,-0.21925,0.00014,20.11752]
[1777542922277,31.41,76109.03,43.6,-0.21925,0.00014,20.11752]
[1777542922831,31.41,76109.03,43.6,-0.21925,0.00014,20.11752]
[1777542924415,31.41,76108.86,43.6,-0.21928,0.00014,20.11865]
[1777542927377,31.41,76108.27,43.6,-0.21936,0.00014,20.12283]
[1777542928970,31.41,76108.24,43.6,-0.21936,0.00014,20.12305]
[1777542929033,31.41,76106.84,43.6,-0.21956,0.00014,20.13289]
[1777542929741,31.41,76106.84,43.6,-0.21956,0.00014,20.13289]
[1777542931327,31.41,76105.95,43.6,-0.21968,0.00014,20.13909]
[1777542931435,31.41,76105.95,43.6,-0.21968,0.00014,20.13909]
[1777542932714,31.41,76105.78,43.6,-0.21968,0.00014,20.13649]
[1777542933153,31.41,76105.29,43.6,-0.21974,0.00014,20.13991]
[1777542939141,31.41,76104.54,43.6,-0.21985,0.00014,20.14538]
[1777542944716,31.41,76104.72,43.6,-0.21983,0.00014,20.14438]
[1777542950689,31.41,76103.68,43.6,-0.21998,0.00014,20.15203]
[1777542954409,31.41,76099.77,43.6,-0.22053,0.00014,20.17961]
[1777542954410,31.41,76099.77,43.6,-0.22053,0.00014,20.17961]
[1777542958410,31.41,76109.14,43.6,-0.21923,0.00014,20.11406]
[1777542959337,31.41,76109.18,43.6,-0.21923,0.00014,20.11395]
[1777542963623,31.41,76110.52,43.6,-0.21905,0.00014,20.10488]
[1777542963625,31.41,76110.52,43.6,-0.21905,0.00014,20.10488]
[1777542969522,31.41,76108.66,43.6,-0.21932,0.00014,20.11865]
[1777542971978,31.41,76109.18,43.6,-0.21925,0.00014,20.11506]
[1777542973488,31.41,76109.36,43.6,-0.21923,0.00014,20.11395]
[1777542979594,31.41,76112.74,43.6,-0.21878,0.00014,20.09089]
[1777542984796,31.42,76111.41,43.6,-0.21897,0.00014,20.1006]
[1777542990046,31.42,76111.17,43.6,-0.21901,0.00014,20.10274]
[1777542990648,31.42,76111.08,43.6,-0.21902,0.00014,20.10346]
[1777542992625,31.42,76111.32,43.6,-0.21897,0.00014,20.09818]
[1777542996285,31.42,76111.43,43.6,-0.21896,0.00014,20.09781]
[1777542996870,31.42,76111.43,43.6,-0.21896,0.00014,20.09781]
[1777542998393,31.42,76111.68,43.6,-0.21893,0.00014,20.09615]
[1777543003624,31.42,76111.64,43.6,-0.21894,0.00014,20.09703]
[1777543007071,31.42,76111.64,43.6,-0.21895,0.00014,20.09732]
[1777543012683,31.42,76112.28,43.6,-0.21887,0.00014,20.09338]
[1777543017047,31.42,76112.05,43.6,-0.21891,0.00014,20.09538]
[1777543017119,31.42,76112.05,43.6,-0.21891,0.00014,20.09538]
[1777543019802,31.42,76110.35,43.6,-0.21915,0.00014,20.10759]
[1777543020233,31.42,76109.01,43.6,-0.21934,0.00014,20.11707]
[1777543025676,31.42,76101.63,43.6,-0.22036,0.00014,20.16892]
[1777543030952,31.42,76098.64,43.6,-0.22077,0.00014,20.18978]
[1777543035999,31.42,76100.66,43.6,-0.22049,0.00014,20.17556]
[1777543036100,31.42,76101.46,43.6,-0.22038,0.00014,20.16995]
[1777543040119,31.42,76100.59,43.6,-0.22051,0.00014,20.17625]
[1777543041022,31.43,76100.43,43.6,-0.22053,0.00014,20.17744]
[1777543042191,31.43,76100.42,43.6,-0.22053,0.00014,20.17751]
[1777543043036,31.43,76100.29,43.6,-0.22055,0.00014,20.17849]
[1777543044426,31.43,76098.93,43.6,-0.22074,0.00014,20.18809]
[1777543050085,31.43,76099.16,43.6,-0.22072,0.00014,20.18737]
[1777543055120,31.43,76098.51,43.6,-0.2208,0.00014,20.18897]
[1777543060156,31.43,76100.8,43.6,-0.2205,0.00014,20.17372]
[1777543065483,31.43,76103.17,43.6,-0.22019,0.00014,20.15786]
[1777543065566,31.43,76102.89,43.6,-0.22023,0.00014,20.16002]
[1777543070766,31.44,76110.61,43.6,-0.21918,0.00014,20.1066]
[1777543076269,31.44,76097.98,43.6,-0.22094,0.00014,20.19616]
[1777543081304,31.44,76097.56,43.6,-0.22101,0.00014,20.19941]
[1777543086339,31.44,76096.88,43.6,-0.22111,0.00014,20.20447]
[1777543091375,31.44,76096.54,43.6,-0.22116,0.00014,20.20716]
[1777543097141,31.44,76096.49,43.6,-0.22118,0.00014,20.20784]
[1777543103311,31.44,76097.71,43.6,-0.22101,0.00014,20.19975]
[1777543104125,31.44,76097.71,43.6,-0.22101,0.00014,20.19975]
[1777543104168,31.44,76098.68,43.6,-0.22088,0.00014,20.19312]
[1777543109501,31.45,76097.83,43.6,-0.22102,0.00014,20.19982]
[1777543114535,31.45,76098.16,43.6,-0.22096,0.00014,20.19449]
[1777543119175,31.45,76098.18,43.6,-0.22096,0.00014,20.19482]
[1777543124227,31.45,76102.2,43.6,-0.22043,0.00014,20.16814]
[1777543129641,31.46,76102.25,43.6,-0.22045,0.00014,20.16909]
[1777543134678,31.46,76102.11,43.6,-0.2205,0.00014,20.17162]
[1777543139713,31.47,76102.47,43.6,-0.22048,0.00014,20.17036]
[1777543144748,31.47,76102.56,43.6,-0.22049,0.00014,20.171]
[1777543149787,31.47,76101.79,43.6,-0.22062,0.00014,20.17762]
[1777543154822,31.48,76097.7,43.6,-0.22121,0.00014,20.20732]
[1777543159857,31.48,76097.26,43.6,-0.22129,0.00014,20.21141]
[1777543165900,31.48,76099.99,43.6,-0.22093,0.00014,20.19368]
[1777543171251,31.48,76099.09,43.6,-0.22107,0.00014,20.20084]
[1777543176717,31.49,76093.83,43.6,-0.2218,0.00014,20.23491]
[1777543186043,31.49,76093.13,43.6,-0.22193,0.00014,20.24156]
[1777543191078,31.49,76085.17,43.6,-0.22305,0.00014,20.29775]
[1777543196113,31.5,76078.61,43.6,-0.22398,0.00014,20.34374]
[1777543197102,31.5,76078.61,43.6,-0.22398,0.00014,20.34374]
[1777543197120,31.5,76077.22,43.6,-0.22417,0.00014,20.35343]
[1777543197518,31.5,76077.22,43.6,-0.22417,0.00014,20.35343]
[1777543197616,31.5,76077.22,43.6,-0.22417,0.00014,20.35343]
[1777543198127,31.5,76075.85,43.6,-0.22436,0.00014,20.36299]
[1777543198995,31.5,76075.85,43.6,-0.22436,0.00014,20.36299]
[1777543199134,31.5,76075.4,43.6,-0.22443,0.00014,20.36623]
[1777543200317,31.5,76075.61,43.6,-0.2244,0.00014,20.36482]
[1777543200667,31.5,76075.61,43.6,-0.2244,0.00014,20.36482]
[1777543200689,31.5,76075.61,43.6,-0.2244,0.00014,20.36482]
[1777543206183,31.5,76078.15,43.6,-0.22405,0.00014,20.34755]
[1777543211218,31.5,76078.33,43.6,-0.22403,0.00014,20.34663]
[1777543214824,31.5,76078.73,43.6,-0.22398,0.00014,20.344]
[1777543220280,31.5,76078.18,43.6,-0.22407,0.00014,20.34837]
[1777543220488,31.5,76078.18,43.6,-0.22407,0.00014,20.34837]
[1777543224056,31.5,76066.13,43.6,-0.22576,0.00014,20.43193]
[1777543231328,31.5,76066.44,43.6,-0.22571,0.00014,20.42971]
[1777543232067,31.5,76066.43,43.6,-0.22571,0.00014,20.42977]
[1777543232363,31.5,76066.26,43.6,-0.22571,0.00014,20.42722]
[1777543232391,31.5,76066.26,43.6,-0.22571,0.00014,20.42722]
[1777543232414,31.5,76066.26,43.6,-0.22571,0.00014,20.42722]
[1777543232492,31.5,76066.26,43.6,-0.22571,0.00014,20.42722]
[1777543237376,31.5,76071.54,43.6,-0.22497,0.00014,20.39079]
[1777543238066,31.5,76071.54,43.6,-0.22497,0.00014,20.39079]
[1777543238167,31.5,76071.56,43.6,-0.22497,0.00014,20.3907]
[1777543243442,31.5,76070.63,43.6,-0.22511,0.00014,20.39765]
[1777543248477,31.5,76072.09,43.6,-0.22492,0.00014,20.38807]
[1777543253610,31.5,76074.78,43.6,-0.22455,0.00014,20.3699]
[1777543255987,31.51,76075.74,43.6,-0.22442,0.00014,20.3635]
[1777543256081,31.51,76075.74,43.6,-0.22443,0.00014,20.36376]
[1777543257967,31.51,76078.23,43.6,-0.22408,0.00014,20.3465]
[1777543263582,31.51,76086.81,43.6,-0.2229,0.00014,20.2876]
[1777543268617,31.51,76086.52,43.6,-0.22295,0.00014,20.29014]
[1777543269378,31.51,76086.52,43.6,-0.22295,0.00014,20.29014]
[1777543269586,31.51,76086.52,43.6,-0.22295,0.00014,20.29014]
[1777543274661,31.51,76086.84,43.6,-0.22291,0.00014,20.28846]
[1777543279696,31.51,76087.99,43.6,-0.22276,0.00014,20.28084]
[1777543280389,31.51,76087.99,43.6,-0.22276,0.00014,20.28084]
[1777543283667,31.51,76088.81,43.6,-0.22265,0.00014,20.27537]
[1777543283785,31.51,76088.81,43.6,-0.22265,0.00014,20.27537]
[1777543283844,31.51,76088.81,43.6,-0.22265,0.00014,20.27537]
[1777543285734,31.51,76090.53,43.6,-0.22241,0.00014,20.26357]
[1777543289889,31.51,76090.18,43.6,-0.22247,0.00014,20.26635]
[1777543291575,31.51,76088.03,43.6,-0.22277,0.00014,20.28145]
[1777543291908,31.51,76088.03,43.6,-0.22277,0.00014,20.28145]
[1777543294334,31.52,76088.16,43.6,-0.22273,0.00014,20.27691]
[1777543294356,31.52,76087.9,43.6,-0.22277,0.00014,20.27882]
[1777543299239,31.52,76079.2,43.6,-0.22399,0.00014,20.33966]
[1777543299950,31.52,76079.76,43.6,-0.22391,0.00014,20.33597]
[1777543303279,31.52,76077.98,43.6,-0.22417,0.00014,20.3486]
[1777543308899,31.52,76077.26,43.6,-0.22429,0.00014,20.35461]
[1777543312694,31.52,76079.86,43.6,-0.22394,0.00014,20.3371]
[1777543317962,31.52,76085.3,43.6,-0.2232,0.00014,20.30029]
[1777543322420,31.53,76086.38,43.6,-0.22305,0.00014,20.29326]
[1777543322842,31.53,76085.9,43.6,-0.22312,0.00014,20.29674]
[1777543322848,31.53,76085.9,43.6,-0.22312,0.00014,20.29674]
[1777543323326,31.53,76087.03,43.6,-0.22297,0.00014,20.28902]
[1777543325330,31.53,76088.81,43.6,-0.22272,0.00014,20.27669]
[1777543331055,31.53,76092.03,43.6,-0.22229,0.00014,20.25491]
[1777543333413,31.53,76091.7,43.6,-0.22233,0.00014,20.25729]
[1777543335240,31.53,76091.46,43.6,-0.22237,0.00014,20.25911]
[1777543335341,31.53,76090.87,43.6,-0.22245,0.00014,20.26329]
[1777543341125,31.53,76090.59,43.6,-0.22251,0.00014,20.26633]
[1777543344067,31.53,76092.75,43.6,-0.22222,0.00014,20.25167]
[1777543349182,31.54,76093.39,43.6,-0.22215,0.00014,20.24835]
[1777543354219,31.54,76091.79,43.6,-0.22237,0.00014,20.25666]
[1777543359255,31.54,76092.12,43.6,-0.22234,0.00014,20.25531]
[1777543364291,31.54,76091.33,43.6,-0.22247,0.00014,20.26172]
[1777543369328,31.55,76090.56,43.6,-0.22259,0.00014,20.26796]
[1777543369892,31.55,76090.56,43.6,-0.22259,0.00014,20.26796]
[1777543375370,31.55,76091.69,43.6,-0.22245,0.00014,20.26108]
[1777543380404,31.55,76089.34,43.6,-0.2228,0.00014,20.27827]
[1777543380955,31.55,76089.34,43.6,-0.2228,0.00014,20.27827]
[1777543386447,31.55,76094.51,43.6,-0.2221,0.00014,20.24336]
[1777543391486,31.56,76094.64,43.6,-0.2221,0.00014,20.24348]
[1777543395579,31.56,76096.7,43.6,-0.22183,0.00014,20.22997]
[1777543395582,31.56,76096.7,43.6,-0.22183,0.00014,20.22997]
[1777543398366,31.56,76098.4,43.6,-0.2216,0.00014,20.21836]
[1777543398423,31.56,76098.97,43.6,-0.22153,0.00014,20.21485]
[1777543399185,31.56,76098.97,43.6,-0.22153,0.00014,20.21485]
[1777543399188,31.56,76098.97,43.6,-0.22153,0.00014,20.21485]
[1777543399286,31.56,76103.86,43.6,-0.22085,0.00014,20.18091]
[1777543403575,31.56,76114.33,43.6,-0.21941,0.00014,20.10817]
[1777543409482,31.56,76115.5,43.6,-0.21926,0.00014,20.10047]
[1777543416298,31.57,76114.13,43.6,-0.21945,0.00014,20.10744]
[1777543423715,31.57,76113.23,43.6,-0.2196,0.00014,20.11539]
[1777543428888,31.57,76115.8,43.6,-0.21927,0.00014,20.0983]
[1777543429058,31.57,76115.8,43.6,-0.21927,0.00014,20.0983]
[1777543429068,31.58,76116.15,43.6,-0.21923,0.00014,20.09632]
[1777543434792,31.58,76120.3,43.6,-0.21867,0.00014,20.06793]
[1777543439827,31.58,76118.68,43.6,-0.2189,0.00014,20.08004]
[1777543440577,31.58,76118.68,43.6,-0.2189,0.00014,20.08004]
[1777543445727,31.58,76114.96,43.6,-0.21943,0.00014,20.10676]
[1777543450813,31.58,76115.44,43.6,-0.21938,0.00014,20.10408]
[1777543456947,31.59,76119.23,43.6,-0.21888,0.00014,20.07868]
[1777543461982,31.59,76119.38,43.6,-0.21887,0.00014,20.07854]
[1777543474472,31.59,76119.26,43.6,-0.21891,0.00014,20.08028]
[1777543474563,31.59,76118.38,43.6,-0.21903,0.00014,20.08412]
[1777543480111,31.6,76116.77,43.6,-0.21928,0.00014,20.0972]
[1777543485146,31.6,76115.54,43.6,-0.21948,0.00014,20.10732]
[1777543490181,31.61,76120.09,43.6,-0.21889,0.00014,20.07722]
[1777543497260,31.61,76119.98,43.6,-0.21893,0.00014,20.07936]
[1777543501657,31.62,76112.95,43.6,-0.21994,0.00014,20.13065]
[1777543507252,31.62,76109.1,43.6,-0.2205,0.00014,20.15875]
[1777543513342,31.63,76113.44,43.6,-0.21993,0.00014,20.13051]
[1777543518377,31.63,76113.58,43.6,-0.21994,0.00014,20.13104]
[1777543522323,31.63,76114.19,43.6,-0.21988,0.00014,20.1277]
[1777543527441,31.64,76114.19,43.6,-0.21991,0.00014,20.12955]
[1777543532476,31.64,76114.5,43.6,-0.21987,0.00014,20.12512]
[1777543533231,31.64,76114.5,43.6,-0.21987,0.00014,20.12512]
[1777543538517,31.65,76118.66,43.6,-0.21934,0.00014,20.09807]
[1777543543554,31.65,76119.37,43.6,-0.21927,0.00014,20.09476]
[1777543548590,31.66,76117.22,43.6,-0.2196,0.00014,20.11132]
[1777543552736,31.66,76119.45,43.6,-0.21931,0.00014,20.09699]
[1777543553624,31.66,76123.68,43.6,-0.21874,0.00014,20.06768]
[1777543555101,31.66,76124.53,43.6,-0.21862,0.00014,20.06195]
[1777543555639,31.66,76117.95,43.6,-0.21953,0.00014,20.10802]
[1777543556575,31.66,76117.95,43.6,-0.21953,0.00014,20.10802]
[1777543561681,31.67,76108.85,43.6,-0.22081,0.00014,20.17252]
[1777543564170,31.67,76107.45,43.6,-0.221,0.00014,20.18258]
[1777543564702,31.67,76106.04,43.6,-0.2212,0.00014,20.19252]
[1777543566514,31.67,76106.04,43.6,-0.2212,0.00014,20.19252]
[1777543571751,31.67,76104.2,43.6,-0.22148,0.00014,20.20655]
[1777543576208,31.67,76103.89,43.6,-0.22153,0.00014,20.20919]
[1777543578123,31.67,76104.6,43.6,-0.22144,0.00014,20.20438]
[1777543578297,31.67,76104.6,43.6,-0.22144,0.00014,20.20438]
[1777543579969,31.67,76100.96,43.6,-0.22194,0.00014,20.22983]
[1777543580516,31.67,76100.96,43.6,-0.22194,0.00014,20.22983]
[1777543580655,31.67,76100.96,43.6,-0.22194,0.00014,20.22983]
[1777543580692,31.67,76095.61,43.6,-0.22269,0.00014,20.2672]
[1777543580798,31.67,76095.61,43.6,-0.22269,0.00014,20.2672]
[1777543580969,31.67,76095.61,43.6,-0.22269,0.00014,20.2672]
[1777543581650,31.67,76086.2,43.6,-0.224,0.00014,20.33229]
[1777543581849,31.67,76086.2,43.6,-0.224,0.00014,20.33229]
[1777543581880,31.67,76081.41,43.6,-0.22466,0.00014,20.36532]
[1777543587863,31.68,76077.63,43.6,-0.22521,0.00014,20.39214]
[1777543593735,31.68,76077.3,43.6,-0.22523,0.00014,20.39109]
[1777543598939,31.68,76079.94,43.6,-0.22488,0.00014,20.37368]
[1777543603975,31.68,76082.37,43.6,-0.22456,0.00014,20.35757]
[1777543608149,31.68,76084.36,43.6,-0.22429,0.00014,20.34423]
[1777543608177,31.68,76084.32,43.6,-0.2243,0.00014,20.34477]
[1777543612012,31.68,76089.61,43.6,-0.22356,0.00014,20.30828]
[1777543612044,31.68,76089.61,43.6,-0.22356,0.00014,20.30828]
[1777543619049,31.68,76096.39,43.6,-0.22263,0.00014,20.26171]
[1777543620246,31.68,76096.53,43.6,-0.22262,0.00014,20.26114]
[1777543620406,31.68,76096.53,43.6,-0.22262,0.00014,20.26114]
[1777543625286,31.69,76105.45,43.6,-0.2214,0.00014,20.20023]
[1777543627271,31.69,76105.44,43.6,-0.2214,0.00014,20.20047]
[1777543630480,31.69,76107.95,43.6,-0.22106,0.00014,20.18341]
[1777543633984,31.69,76108.25,43.6,-0.22104,0.00014,20.18225]
[1777543643252,31.7,76111.9,43.6,-0.22057,0.00014,20.1587]
[1777543648287,31.7,76112.04,43.6,-0.22057,0.00014,20.15869]
[1777543653322,31.7,76112.18,43.6,-0.22054,0.00014,20.15488]
[1777543658357,31.7,76112.2,43.6,-0.22056,0.00014,20.15565]
[1777543663363,31.71,76111.51,43.6,-0.22067,0.00014,20.16115]
[1777543668376,31.71,76111.6,43.6,-0.22067,0.00014,20.16134]
[1777543674470,31.71,76111.7,43.6,-0.22068,0.00014,20.16177]
[1777543679089,31.71,76111.71,43.6,-0.22068,0.00014,20.16217]
[1777543681088,31.71,76112.46,43.6,-0.22059,0.00014,20.15743]
[1777543686556,31.72,76112.14,43.6,-0.22065,0.00014,20.16057]
[1777543686832,31.72,76112.14,43.6,-0.22065,0.00014,20.16057]
[1777543687380,31.72,76112.14,43.6,-0.22065,0.00014,20.16057]
[1777543687448,31.72,76112.14,43.6,-0.22065,0.00014,20.16057]
[1777543692598,31.72,76112.67,43.6,-0.2206,0.00014,20.15775]
[1777543695172,31.72,76112.94,43.6,-0.22056,0.00014,20.15604]
[1777543697407,31.72,76118.89,43.6,-0.21975,0.00014,20.11526]
[1777543698593,31.72,76119.17,43.6,-0.21972,0.00014,20.11353]
[1777543703675,31.72,76119.07,43.6,-0.21976,0.00014,20.11549]
[1777543708221,31.73,76119.51,43.6,-0.21971,0.00014,20.11321]
[1777543713395,31.73,76124.49,43.6,-0.21902,0.00014,20.07568]
[1777543716491,31.73,76124.66,43.6,-0.21901,0.00014,20.0754]
[1777543718485,31.73,76124.97,43.6,-0.21898,0.00014,20.07368]
[1777543718780,31.73,76125.25,43.6,-0.21894,0.00014,20.07195]
[1777543718942,31.73,76125.25,43.6,-0.21894,0.00014,20.07195]
[1777543718996,31.73,76125.25,43.6,-0.21894,0.00014,20.07195]
[1777543721761,31.73,76135.71,43.6,-0.21752,0.00014,19.99934]
[1777543727243,31.74,76136.02,43.6,-0.21749,0.00014,19.99784]
[1777543729463,31.74,76136.38,43.6,-0.21745,0.00014,19.99577]
[1777543729466,31.74,76136.38,43.6,-0.21745,0.00014,19.99577]
[1777543729565,31.74,76136.38,43.6,-0.21745,0.00014,19.99577]
[1777543730726,31.74,76136.65,43.6,-0.21742,0.00014,19.99418]
[1777543730751,31.74,76127.98,43.6,-0.2186,0.00014,20.05464]
[1777543736533,31.74,76125.94,43.6,-0.2189,0.00014,20.06958]
[1777543739705,31.74,76126.03,43.6,-0.2189,0.00014,20.06966]
[1777543744420,31.74,76124.85,43.6,-0.21907,0.00014,20.07853]
[1777543750209,31.75,76127.15,43.6,-0.21877,0.00014,20.0634]
[1777543755942,31.75,76125.78,43.6,-0.21898,0.00014,20.0742]
[1777543756381,31.75,76125.78,43.6,-0.21898,0.00014,20.0742]
[1777543756400,31.75,76125.78,43.6,-0.21898,0.00014,20.0742]
[1777543762135,31.75,76116.31,43.6,-0.2203,0.00014,20.14084]
[1777543767170,31.75,76118.22,43.6,-0.22005,0.00014,20.12815]
[1777543772202,31.75,76118.12,43.6,-0.22005,0.00014,20.12557]
[1777543777240,31.76,76117.11,43.6,-0.2202,0.00014,20.13338]
[1777543782276,31.76,76117.39,43.6,-0.22017,0.00014,20.1321]
[1777543787404,31.76,76117.22,43.6,-0.22021,0.00014,20.13396]
[1777543793353,31.76,76116.62,43.6,-0.22031,0.00014,20.13904]
[1777543798388,31.77,76116.87,43.6,-0.22029,0.00014,20.13793]
[1777543801873,31.77,76117.94,43.6,-0.22015,0.00014,20.13077]
[1777543807394,31.77,76118.53,43.6,-0.22008,0.00014,20.12748]
[1777543812491,31.77,76113.16,43.6,-0.22083,0.00014,20.16529]
[1777543817526,31.77,76113.07,43.6,-0.22085,0.00014,20.16636]
[1777543822560,31.77,76116.94,43.6,-0.22033,0.00014,20.14003]
[1777543823254,31.77,76116.94,43.6,-0.22033,0.00014,20.14003]
[1777543828602,31.77,76118.45,43.6,-0.22014,0.00014,20.13036]
[1777543833638,31.78,76118.1,43.6,-0.22017,0.00014,20.12964]
[1777543838673,31.78,76115.48,43.6,-0.22054,0.00014,20.1484]
[1777543840274,31.78,76115.32,43.6,-0.22056,0.00014,20.1496]
[1777543846729,31.78,76116.53,43.6,-0.22041,0.00014,20.14193]
[1777543851764,31.78,76114.6,43.6,-0.22069,0.00014,20.15586]
[1777543856798,31.78,76114.74,43.6,-0.22068,0.00014,20.15536]
[1777543861834,31.78,76114.46,43.6,-0.22072,0.00014,20.15778]
[1777543865422,31.78,76115.62,43.6,-0.22057,0.00014,20.15003]
[1777543870897,31.79,76115.37,43.6,-0.22062,0.00014,20.15237]
[1777543875932,31.79,76119.03,43.6,-0.22013,0.00014,20.1276]
[1777543877773,31.79,76119.03,43.6,-0.22013,0.00014,20.1276]
[1777543882981,31.79,76119.35,43.6,-0.2201,0.00014,20.12628]
[1777543887760,31.79,76116.76,43.6,-0.22046,0.00014,20.14468]
[1777543891538,31.79,76116.79,43.6,-0.22044,0.00014,20.1411]
[1777543892043,31.79,76116.79,43.6,-0.22044,0.00014,20.1412]
[1777543892323,31.79,76116.79,43.6,-0.22044,0.00014,20.1412]
[1777543893133,31.79,76114.59,43.6,-0.22074,0.00014,20.15642]
[1777543894760,31.79,76110.1,43.6,-0.22136,0.00014,20.18759]
[1777543895029,31.79,76102.31,43.6,-0.22244,0.00014,20.24134]
[1777543896826,31.79,76100.08,43.6,-0.22275,0.00014,20.25675]
[1777543896833,31.79,76100.08,43.6,-0.22275,0.00014,20.25675]
[1777543896909,31.79,76098.48,43.6,-0.22297,0.00014,20.2678]
[1777543898382,31.79,76098.48,43.6,-0.22297,0.00014,20.2678]
[1777543902355,31.79,76100.54,43.6,-0.22268,0.00014,20.25351]
[1777543906041,31.79,76101.27,43.6,-0.22258,0.00014,20.24848]
[1777543907326,31.79,76102.31,43.6,-0.22244,0.00014,20.24134]
[1777543913192,31.79,76102.72,43.6,-0.22238,0.00014,20.23873]
[1777543918774,31.79,76101.87,43.6,-0.2225,0.00014,20.24474]
[1777543924269,31.8,76099.96,43.6,-0.22277,0.00014,20.25817]
[1777543929304,31.8,76098.86,43.6,-0.22293,0.00014,20.26587]
[1777543934339,31.8,76098.49,43.6,-0.22298,0.00014,20.26855]
[1777543939373,31.8,76101.32,43.6,-0.22259,0.00014,20.24927]
[1777543941265,31.8,76101.34,43.6,-0.22259,0.00014,20.24919]
[1777543946681,31.8,76107.26,43.6,-0.22179,0.00014,20.20887]
[1777543953471,31.8,76107.8,43.6,-0.2217,0.00014,20.20213]
[1777543959514,31.8,76107.53,43.6,-0.22175,0.00014,20.20474]
[1777543964548,31.8,76107.16,43.6,-0.22181,0.00014,20.20783]
[1777543969583,31.81,76106.62,43.6,-0.2219,0.00014,20.21203]
[1777543974621,31.81,76106.85,43.6,-0.22187,0.00014,20.21089]
[1777543980138,31.81,76107.07,43.6,-0.22185,0.00014,20.20981]
[1777543991739,31.81,76110.06,43.6,-0.22146,0.00014,20.19041]
[1777543996778,31.81,76110.2,43.6,-0.22146,0.00014,20.18996]
[1777544002849,31.81,76110.23,43.6,-0.22146,0.00014,20.19006]
[1777544009868,31.82,76110.74,43.6,-0.22141,0.00014,20.18751]
[1777544015911,31.82,76110.74,43.6,-0.22139,0.00014,20.18431]
[1777544020946,31.82,76110.5,43.6,-0.22143,0.00014,20.18643]
[1777544025981,31.82,76109.8,43.6,-0.22154,0.00014,20.19168]
[1777544029985,31.82,76109.72,43.6,-0.22155,0.00014,20.1924]
[1777544030809,31.82,76108.57,43.6,-0.22171,0.00014,20.20049]
[1777544030811,31.82,76108.57,43.6,-0.22171,0.00014,20.20049]
[1777544031018,31.82,76103.93,43.6,-0.22235,0.00014,20.23255]
[1777544031604,31.82,76103.93,43.6,-0.22235,0.00014,20.23255]
[1777544036931,31.82,76093.65,43.6,-0.22378,0.00014,20.30365]
[1777544039079,31.82,76082.86,43.6,-0.22528,0.00014,20.3777]
[1777544039950,31.82,76082.86,43.6,-0.22528,0.00014,20.3777]
[1777544040022,31.82,76082.86,43.6,-0.22528,0.00014,20.3777]
[1777544040109,31.82,76082.86,43.6,-0.22528,0.00014,20.3777]
[1777544040124,31.82,76082.86,43.6,-0.22528,0.00014,20.3777]
[1777544040148,31.82,76079.56,43.6,-0.22573,0.00014,20.40025]
[1777544040545,31.82,76079.56,43.6,-0.22573,0.00014,20.40025]
[1777544040933,31.82,76079.56,43.6,-0.22573,0.00014,20.40025]
[1777544041000,31.82,76079.56,43.6,-0.22573,0.00014,20.40025]
[1777544041098,31.82,76067.25,43.6,-0.22745,0.00014,20.48437]
[1777544042104,31.82,76057.5,43.6,-0.22882,0.00014,20.55082]
[1777544043701,31.82,76057.4,43.6,-0.22883,0.00014,20.5515]
[1777544049154,31.82,76058.77,43.6,-0.22864,0.00014,20.54225]
[1777544051221,31.82,76059.25,43.6,-0.22857,0.00014,20.53903]
[1777544051226,31.82,76059.25,43.6,-0.22857,0.00014,20.53903]
[1777544052175,31.82,76059.08,43.6,-0.2286,0.00014,20.54023]
[1777544052940,31.82,76059.08,43.6,-0.2286,0.00014,20.54023]
[1777544052946,31.82,76059.08,43.6,-0.2286,0.00014,20.54023]
[1777544053181,31.82,76057.84,43.6,-0.22877,0.00014,20.54871]
[1777544058217,31.83,76056.96,43.6,-0.22891,0.00014,20.55554]
[1777544063252,31.83,76056.87,43.6,-0.22894,0.00014,20.55705]
[1777544069817,31.83,76055.66,43.6,-0.22913,0.00014,20.56621]
[1777544069849,31.83,76055.66,43.6,-0.22913,0.00014,20.56621]
[1777544069867,31.83,76055.66,43.6,-0.22913,0.00014,20.56621]
[1777544069877,31.83,76055.66,43.6,-0.22913,0.00014,20.56621]
[1777544070125,31.83,76055.35,43.6,-0.22918,0.00014,20.56869]
[1777544072027,31.83,76048.31,43.6,-0.23015,0.00014,20.61283]
[1777544076448,31.83,76044.34,43.6,-0.23072,0.00014,20.64028]
[1777544076516,31.83,76044.34,43.6,-0.23072,0.00014,20.64028]
[1777544079051,31.83,76035.21,43.6,-0.23201,0.00014,20.70204]
[1777544081246,31.83,76032.2,43.6,-0.23243,0.00014,20.72234]
[1777544081257,31.83,76032.2,43.6,-0.23243,0.00014,20.72234]
[1777544081885,31.84,76029.49,43.6,-0.23282,0.00014,20.74067]
[1777544082562,31.84,76018.48,43.6,-0.23438,0.00014,20.81468]
[1777544086457,31.83,76017.48,43.6,-0.23452,0.00014,20.82134]
[1777544088005,31.83,76017.55,43.6,-0.23451,0.00014,20.82085]
[1777544088515,31.83,76017.63,43.6,-0.2345,0.00014,20.82028]
[1777544095195,31.83,76017.52,43.6,-0.2345,0.00014,20.8205]
[1777544095307,31.83,76018.86,43.6,-0.23431,0.00014,20.81142]
[1777544095312,31.83,76018.86,43.6,-0.23431,0.00014,20.81142]
[1777544100398,31.83,76023.68,43.6,-0.23364,0.00014,20.77956]
[1777544105550,31.84,76031.67,43.6,-0.23252,0.00014,20.72661]
[1777544110585,31.84,76031.76,43.6,-0.23253,0.00014,20.72699]
[1777544111511,31.84,76031.76,43.6,-0.23253,0.00014,20.72699]
[1777544111639,31.84,76031.76,43.6,-0.23253,0.00014,20.72699]
[1777544112001,31.84,76031.76,43.6,-0.23253,0.00014,20.72699]
[1777544112243,31.84,76031.76,43.6,-0.23253,0.00014,20.72699]
[1777544112266,31.84,76032.67,43.6,-0.23241,0.00014,20.72124]
[1777544114784,31.84,76041.44,43.6,-0.23117,0.00014,20.66206]
[1777544120476,31.84,76039.78,43.6,-0.23141,0.00014,20.67342]
[1777544125530,31.84,76037.88,43.6,-0.23168,0.00014,20.68633]
[1777544128061,31.84,76038.11,43.6,-0.23165,0.00014,20.68478]
[1777544132325,31.84,76040.0,43.6,-0.23135,0.00014,20.66835]
[1777544137138,31.84,76041.26,43.6,-0.23118,0.00014,20.66]
[1777544142323,31.84,76045.05,43.6,-0.23066,0.00014,20.63482]
[1777544146511,31.84,76041.82,43.6,-0.23112,0.00014,20.65694]
[1777544147977,31.84,76042.08,43.6,-0.23108,0.00014,20.65524]
[1777544148569,31.84,76042.01,43.6,-0.23109,0.00014,20.65577]
[1777544154065,31.85,76045.57,43.6,-0.2306,0.00014,20.63203]
[1777544159932,31.85,76045.73,43.6,-0.23059,0.00014,20.6316]
[1777544165040,31.85,76039.27,43.6,-0.2315,0.00014,20.67556]
[1777544171174,31.85,76039.1,43.6,-0.23153,0.00014,20.67692]
[1777544171276,31.85,76038.99,43.6,-0.23155,0.00014,20.6777]
[1777544172647,31.85,76037.47,43.6,-0.23176,0.00014,20.68805]
[1777544172656,31.85,76037.47,43.6,-0.23176,0.00014,20.68805]
[1777544173022,31.85,76035.6,43.6,-0.23203,0.00014,20.70075]
[1777544173794,31.85,76035.6,43.6,-0.23203,0.00014,20.70075]
[1777544173955,31.85,76035.6,43.6,-0.23203,0.00014,20.70075]
[1777544180075,31.85,76033.67,43.6,-0.2323,0.00014,20.71373]
[1777544181593,31.85,76034.13,43.6,-0.23224,0.00014,20.71062]
[1777544187124,31.85,76039.67,43.6,-0.23146,0.00014,20.67339]
[1777544192159,31.85,76039.35,43.6,-0.23148,0.00014,20.67203]
[1777544197194,31.85,76038.46,43.6,-0.23161,0.00014,20.67828]
[1777544197394,31.85,76038.46,43.6,-0.23161,0.00014,20.67828]
[1777544202755,31.85,76036.78,43.6,-0.23185,0.00014,20.68979]
[1777544208271,31.85,76036.34,43.6,-0.23192,0.00014,20.693]
[1777544209327,31.85,76036.34,43.6,-0.23192,0.00014,20.693]
[1777544214677,31.85,76035.51,43.6,-0.23204,0.00014,20.69886]
[1777544214757,31.85,76035.51,43.6,-0.23204,0.00014,20.69886]
[1777544217974,31.85,76022.5,43.6,-0.23388,0.00014,20.78636]
[1777544219475,31.85,76021.45,43.6,-0.23403,0.00014,20.7933]
[1777544224689,31.85,76020.12,43.6,-0.23421,0.00014,20.80188]
[1777544225497,31.85,76019.6,43.6,-0.23428,0.00014,20.80529]
[1777544225556,31.85,76017.32,43.6,-0.23461,0.00014,20.82058]
[1777544230592,31.85,76011.66,43.6,-0.23541,0.00014,20.85814]
[1777544236468,31.85,76011.63,43.6,-0.23539,0.00014,20.85748]
[1777544238528,31.85,76011.57,43.6,-0.2354,0.00014,20.85775]
[1777544238565,31.85,76011.57,43.6,-0.2354,0.00014,20.85775]
[1777544238568,31.85,76011.57,43.6,-0.2354,0.00014,20.85775]
[1777544238804,31.85,76011.57,43.6,-0.2354,0.00014,20.85775]
[1777544238906,31.85,76011.77,43.6,-0.23537,0.00014,20.85628]
[1777544244131,31.85,76011.07,43.6,-0.23547,0.00014,20.86092]
[1777544247395,31.85,76011.63,43.6,-0.23539,0.00014,20.85711]
[1777544249333,31.85,76008.63,43.6,-0.23581,0.00014,20.87712]
[1777544253182,31.85,76011.84,43.6,-0.23532,0.00014,20.85168]
[1777544253199,31.85,76011.84,43.6,-0.23532,0.00014,20.85168]
[1777544253246,31.85,76011.84,43.6,-0.23532,0.00014,20.85168]
[1777544253339,31.85,76011.84,43.6,-0.23532,0.00014,20.85168]
[1777544253346,31.85,76014.6,43.6,-0.23493,0.00014,20.83319]
[1777544254034,31.85,76014.6,43.6,-0.23493,0.00014,20.83319]
[1777544254611,31.85,76020.23,43.6,-0.23413,0.00014,20.79533]
[1777544254858,31.85,76020.23,43.6,-0.23413,0.00014,20.79533]
[1777544255555,31.85,76028.41,43.6,-0.23297,0.00014,20.74032]
[1777544255579,31.85,76028.41,43.6,-0.23297,0.00014,20.74032]
[1777544257989,31.85,76030.86,43.6,-0.23262,0.00014,20.72378]
[1777544261627,31.85,76028.39,43.6,-0.23297,0.00014,20.74034]
[1777544265574,31.85,76028.22,43.6,-0.23299,0.00014,20.74129]
[1777544270617,31.84,76028.95,43.6,-0.23288,0.00014,20.73623]
[1777544273769,31.84,76027.77,43.6,-0.23305,0.00014,20.74408]
[1777544273798,31.84,76027.77,43.6,-0.23305,0.00014,20.74408]
[1777544273806,31.84,76027.77,43.6,-0.23305,0.00014,20.74408]
[1777544273874,31.84,76026.8,43.6,-0.23318,0.00014,20.75053]
[1777544278008,31.84,76022.82,43.6,-0.23375,0.00014,20.77729]
[1777544278022,31.84,76022.82,43.6,-0.23375,0.00014,20.77729]
[1777544278110,31.84,76021.49,43.6,-0.23394,0.00014,20.78621]
[1777544278583,31.84,76021.49,43.6,-0.23394,0.00014,20.78621]
[1777544280078,31.84,76021.79,43.6,-0.23389,0.00014,20.78419]
[1777544280180,31.84,76021.15,43.6,-0.23398,0.00014,20.78833]
[1777544282144,31.84,76021.11,43.6,-0.23399,0.00014,20.7886]
[1777544282153,31.84,76021.11,43.6,-0.23399,0.00014,20.7886]
[1777544282245,31.84,76020.65,43.6,-0.23405,0.00014,20.79164]
[1777544287894,31.84,76020.32,43.6,-0.23409,0.00014,20.79341]
[1777544290119,31.84,76020.72,43.6,-0.23403,0.00014,20.79065]
[1777544295949,31.84,76021.73,43.6,-0.23388,0.00014,20.7834]
[1777544298014,31.84,76021.96,43.6,-0.23384,0.00014,20.7818]
[1777544298038,31.84,76023.99,43.6,-0.23356,0.00014,20.7681]
[1777544304008,31.84,76027.45,43.6,-0.23307,0.00014,20.74514]
[1777544307340,31.84,76027.25,43.6,-0.2331,0.00014,20.7466]
[1777544315084,31.84,76026.24,43.6,-0.23323,0.00014,20.75018]
[1777544320118,31.84,76027.55,43.6,-0.23305,0.00014,20.74164]
[1777544325154,31.84,76026.83,43.6,-0.23316,0.00014,20.74676]
[1777544325884,31.84,76026.83,43.6,-0.23316,0.00014,20.74676]
[1777544326161,31.84,76030.93,43.6,-0.23258,0.00014,20.71922]
[1777544331196,31.84,76029.11,43.6,-0.23284,0.00014,20.73153]
[1777544332363,31.84,76029.11,43.6,-0.23284,0.00014,20.73153]
[1777544338245,31.84,76028.07,43.6,-0.23298,0.00014,20.73842]
[1777544340276,31.84,76028.45,43.6,-0.23293,0.00014,20.73584]
[1777544343163,31.84,76029.54,43.6,-0.23277,0.00014,20.72845]
[1777544348315,31.84,76026.69,43.6,-0.23317,0.00014,20.74759]
[1777544351831,31.84,76021.36,43.6,-0.23393,0.00014,20.78325]
[1777544352907,31.84,76020.68,43.6,-0.23402,0.00014,20.78774]
[1777544353028,31.84,76020.68,43.6,-0.23402,0.00014,20.78774]
[1777544353163,31.84,76020.68,43.6,-0.23402,0.00014,20.78774]
[1777544353350,31.84,76019.38,43.6,-0.23421,0.00014,20.79639]
[1777544358385,31.84,76015.3,43.6,-0.23478,0.00014,20.8237]
[1777544358538,31.84,76015.3,43.6,-0.23478,0.00014,20.8237]
[1777544359392,31.84,76015.65,43.6,-0.23474,0.00014,20.82144]
[1777544364427,31.84,76013.6,43.6,-0.23504,0.00014,20.83557]
[1777544369461,31.85,76013.97,43.6,-0.23499,0.00014,20.83341]
[1777544375505,31.85,76013.44,43.6,-0.23505,0.00014,20.83353]
[1777544378477,31.85,76012.18,43.6,-0.23523,0.00014,20.84206]
[1777544384427,31.85,76008.4,43.6,-0.23577,0.00014,20.86738]
[1777544390055,31.85,76007.45,43.6,-0.2359,0.00014,20.87376]
[1777544396364,31.85,76005.73,43.6,-0.23615,0.00014,20.88519]
[1777544398882,31.85,76004.27,43.6,-0.23636,0.00014,20.89491]
[1777544398908,31.85,76004.27,43.6,-0.23636,0.00014,20.89491]
[1777544398934,31.85,76004.27,43.6,-0.23636,0.00014,20.89491]
[1777544399011,31.85,76004.27,43.6,-0.23636,0.00014,20.89491]
[1777544399566,31.85,76003.79,43.6,-0.23642,0.00014,20.89809]
[1777544400288,31.85,76003.79,43.6,-0.23642,0.00014,20.89809]
[1777544400296,31.85,76003.79,43.6,-0.23642,0.00014,20.89809]
[1777544401954,31.85,75990.62,43.6,-0.23831,0.00014,20.98577]
[1777544402299,31.85,75990.62,43.6,-0.23831,0.00014,20.98577]
[1777544407747,31.85,75994.23,43.6,-0.23779,0.00014,20.96193]
[1777544407956,31.85,75994.23,43.6,-0.23779,0.00014,20.96193]
[1777544409970,31.85,75994.02,43.6,-0.23783,0.00014,20.96343]
[1777544410037,31.85,75994.02,43.6,-0.23783,0.00014,20.96343]
[1777544415679,31.85,75993.98,43.6,-0.23783,0.00014,20.96374]
[1777544418543,31.85,75996.83,43.6,-0.23742,0.00014,20.94475]
[1777544423855,31.85,75990.81,43.6,-0.23829,0.00014,20.98483]
[1777544428889,31.85,75994.73,43.6,-0.23772,0.00014,20.95862]
[1777544433925,31.85,75994.77,43.6,-0.23769,0.00014,20.95462]
[1777544436801,31.85,75996.02,43.6,-0.23751,0.00014,20.9463]
[1777544437021,31.85,75996.02,43.6,-0.23751,0.00014,20.9463]
[1777544439909,31.85,76007.61,43.6,-0.23586,0.00014,20.86903]
[1777544446340,31.85,76005.38,43.6,-0.23618,0.00014,20.88441]
[1777544446400,31.85,76005.38,43.6,-0.23618,0.00014,20.88441]
[1777544447381,31.85,76005.6,43.6,-0.23616,0.00014,20.88301]
[1777544448545,31.85,76000.38,43.6,-0.2369,0.00014,20.91794]
[1777544451243,31.85,75995.35,43.6,-0.23763,0.00014,20.95164]
[1777544452822,31.85,75998.44,43.6,-0.23719,0.00014,20.93115]
[1777544454863,31.85,76006.26,43.6,-0.23607,0.00014,20.87913]
[1777544456034,31.85,76006.81,43.6,-0.236,0.00014,20.87556]
[1777544460930,31.85,76007.22,43.6,-0.23594,0.00014,20.87321]
[1777544461396,31.85,76008.93,43.6,-0.2357,0.00014,20.86185]
[1777544466538,31.85,76008.58,43.6,-0.23575,0.00014,20.86404]
[1777544472198,31.85,76004.46,43.6,-0.23632,0.00014,20.8907]
[1777544477233,31.85,76005.55,43.6,-0.23615,0.00014,20.8827]
[1777544482246,31.85,76007.57,43.6,-0.23585,0.00014,20.86865]
[1777544487304,31.84,76005.32,43.6,-0.23615,0.00014,20.88285]
[1777544492339,31.84,76005.16,43.6,-0.23614,0.00014,20.87948]
[1777544497373,31.84,76005.42,43.6,-0.23609,0.00014,20.87711]
[1777544502409,31.84,76006.6,43.6,-0.23591,0.00014,20.86868]
[1777544507444,31.84,76006.53,43.6,-0.23591,0.00014,20.86868]
[1777544512479,31.83,76006.31,43.6,-0.23593,0.00014,20.86972]
[1777544517514,31.83,76006.14,43.6,-0.23595,0.00014,20.87045]
[1777544522505,31.83,76007.09,43.6,-0.2358,0.00014,20.86379]
[1777544522674,31.83,76009.67,43.6,-0.23543,0.00014,20.84646]
[1777544523555,31.83,76018.56,43.6,-0.23417,0.00014,20.7868]
[1777544526451,31.83,76022.3,43.6,-0.23364,0.00014,20.76169]
[1777544527300,31.83,76021.59,43.6,-0.23374,0.00014,20.76649]
[1777544530225,31.83,76019.79,43.6,-0.23399,0.00014,20.77862]
[1777544534831,31.83,76022.92,43.6,-0.23355,0.00014,20.75763]
[1777544535919,31.83,76023.79,43.6,-0.23343,0.00014,20.75181]
[1777544538553,31.83,76023.08,43.6,-0.23353,0.00014,20.75664]
[1777544543698,31.83,76023.93,43.6,-0.23341,0.00014,20.75107]
[1777544545466,31.83,76025.45,43.6,-0.2332,0.00014,20.74086]
[1777544549923,31.83,76026.44,43.6,-0.23306,0.00014,20.73433]
[1777544550253,31.83,76026.44,43.6,-0.23306,0.00014,20.73433]
[1777544555782,31.83,76030.94,43.6,-0.2324,0.00014,20.70065]
[1777544560819,31.84,76030.66,43.6,-0.23245,0.00014,20.70282]
[1777544565853,31.84,76030.93,43.6,-0.23241,0.00014,20.70123]
[1777544575924,31.84,76030.93,43.6,-0.23242,0.00014,20.70159]
[1777544579750,31.84,76030.93,43.6,-0.23242,0.00014,20.70171]
[1777544584988,31.84,76034.24,43.6,-0.23196,0.00014,20.67969]
[1777544585751,31.84,76034.24,43.6,-0.23196,0.00014,20.67969]
[1777544594052,31.84,76033.99,43.6,-0.232,0.00014,20.68171]
[1777544596237,31.84,76033.56,43.6,-0.23207,0.00014,20.68465]
[1777544602107,31.84,76034.57,43.6,-0.23193,0.00014,20.67801]
[1777544607143,31.84,76034.28,43.6,-0.23197,0.00014,20.68007]
[1777544612411,31.84,76034.24,43.6,-0.23198,0.00014,20.6804]
[1777544613625,31.84,76034.24,43.6,-0.23195,0.00014,20.6767]
[1777544614253,31.84,76033.66,43.6,-0.23203,0.00014,20.68063]
[1777544620236,31.84,76024.35,43.6,-0.23335,0.00014,20.74302]
[1777544625271,31.84,76024.5,43.6,-0.23332,0.00014,20.74178]
[1777544630649,31.84,76023.62,43.6,-0.23344,0.00014,20.74752]
[1777544632137,31.84,76020.98,43.6,-0.23381,0.00014,20.76517]
[1777544637355,31.84,76017.34,43.6,-0.23432,0.00014,20.78898]
[1777544639535,31.84,76017.04,43.6,-0.23436,0.00014,20.79087]
[1777544640609,31.84,76016.55,43.6,-0.23443,0.00014,20.79402]
[1777544640711,31.84,76016.55,43.6,-0.23443,0.00014,20.79402]
[1777544640617,31.83,76016.26,43.6,-0.23446,0.00014,20.79583]
[1777544640963,31.83,76016.26,43.6,-0.23446,0.00014,20.79583]
[1777544641384,31.84,76011.85,43.6,-0.23509,0.00014,20.82548]
[1777544646419,31.84,76009.39,43.6,-0.23545,0.00014,20.84213]
[1777544650993,31.84,76007.97,43.6,-0.23565,0.00014,20.85173]
[1777544653361,31.84,76004.75,43.6,-0.23611,0.00014,20.87325]
[1777544653388,31.84,76004.75,43.6,-0.23611,0.00014,20.87325]
[1777544658578,31.84,76003.38,43.6,-0.23631,0.00014,20.88231]
[1777544664532,31.84,76003.3,43.6,-0.23632,0.00014,20.88285]
[1777544669582,31.84,75999.94,43.6,-0.2368,0.00014,20.90539]
[1777544674616,31.84,75998.9,43.6,-0.23693,0.00014,20.90871]
[1777544674840,31.84,75998.9,43.6,-0.23693,0.00014,20.90871]
[1777544680511,31.84,75999.02,43.6,-0.23691,0.00014,20.9081]
[1777544686586,31.84,75996.07,43.6,-0.23734,0.00014,20.92801]
[1777544688570,31.84,75994.42,43.6,-0.23758,0.00014,20.93906]
[1777544693751,31.84,75988.24,43.6,-0.23847,0.00014,20.98024]
[1777544694411,31.84,75988.24,43.6,-0.23847,0.00014,20.98024]
[1777544696874,31.84,75986.93,43.6,-0.23865,0.00014,20.98885]
[1777544700707,31.84,75985.84,43.6,-0.23881,0.00014,20.99624]
[1777544700800,31.84,75985.58,43.6,-0.23885,0.00014,20.99802]
[1777544705835,31.84,75983.29,43.6,-0.2392,0.00014,21.01391]
[1777544710871,31.84,75980.89,43.6,-0.23956,0.00014,21.03047]
[1777544716610,31.84,75981.1,43.6,-0.23954,0.00014,21.0297]
[1777544722781,31.85,75980.55,43.6,-0.23963,0.00014,21.03391]
[1777544727992,31.85,75974.5,43.6,-0.24052,0.00014,21.07462]
[1777544733054,31.85,75974.85,43.6,-0.24045,0.00014,21.06885]
[1777544735224,31.85,75970.03,43.6,-0.24115,0.00014,21.10086]
[1777544736581,31.85,75967.36,43.6,-0.24153,0.00014,21.11857]
[1777544738657,31.85,75967.59,43.6,-0.2415,0.00014,21.11714]
[1777544744654,31.85,75969.19,43.6,-0.24127,0.00014,21.1066]
[1777544744995,31.85,75969.17,43.6,-0.24128,0.00014,21.10678]
[1777544745109,31.85,75969.07,43.6,-0.24129,0.00014,21.10744]
[1777544746602,31.85,75969.07,43.6,-0.24129,0.00014,21.10744]
[1777544746703,31.85,75968.73,43.6,-0.24134,0.00014,21.10989]
[1777544751933,31.85,75970.01,43.6,-0.24117,0.00014,21.10195]
[1777544751962,31.85,75970.01,43.6,-0.24117,0.00014,21.10195]
[1777544752159,31.85,75970.18,43.6,-0.24115,0.00014,21.10096]
[1777544756649,31.85,75970.21,43.6,-0.24115,0.00014,21.10089]
[1777544762234,31.85,75972.04,43.6,-0.24089,0.00014,21.0891]
[1777544770285,31.86,75972.35,43.6,-0.24085,0.00014,21.08754]
[1777544775320,31.86,75972.4,43.6,-0.24085,0.00014,21.08752]
[1777544780357,31.86,75972.4,43.6,-0.24086,0.00014,21.08777]
[1777544783430,31.86,75974.32,43.6,-0.24058,0.00014,21.07519]
[1777544783455,31.86,75976.51,43.6,-0.24027,0.00014,21.06077]
[1777544789419,31.86,75977.36,43.6,-0.24015,0.00014,21.05553]
[1777544794455,31.86,75977.5,43.6,-0.24011,0.00014,21.05123]
[1777544799490,31.86,75977.5,43.6,-0.24012,0.00014,21.05164]
[1777544804526,31.86,75977.54,43.6,-0.24013,0.00014,21.05183]
[1777544809561,31.87,75976.39,43.6,-0.2403,0.00014,21.05991]
[1777544814784,31.87,75981.54,43.6,-0.23957,0.00014,21.02621]
[1777544820637,31.87,75981.38,43.6,-0.23961,0.00014,21.02814]
[1777544825777,31.87,75986.99,43.6,-0.23881,0.00014,20.99147]
[1777544828481,31.87,75989.97,43.6,-0.2384,0.00014,20.97223]
[1777544833728,31.87,75987.39,43.6,-0.23878,0.00014,20.9899]
[1777544838764,31.88,75987.4,43.6,-0.23878,0.00014,20.99014]
[1777544843800,31.88,75988.1,43.6,-0.23869,0.00014,20.98582]
[1777544845351,31.88,75988.18,43.6,-0.23868,0.00014,20.98536]
[1777544845376,31.88,75988.18,43.6,-0.23868,0.00014,20.98536]
[1777544845814,31.88,75989.09,43.6,-0.23855,0.00014,20.97939]
[1777544850849,31.88,75995.1,43.6,-0.23769,0.00014,20.93938]
[1777544855208,31.88,75998.45,43.6,-0.23718,0.00014,20.91335]
[1777544861928,31.88,76001.52,43.6,-0.23675,0.00014,20.89314]
[1777544866962,31.88,76001.48,43.6,-0.23675,0.00014,20.89353]
[1777544871997,31.88,76002.04,43.6,-0.23668,0.00014,20.88987]
[1777544877032,31.88,76000.12,43.6,-0.23695,0.00014,20.9027]
[1777544877676,31.88,76000.12,43.6,-0.23695,0.00014,20.9027]
[1777544883075,31.88,75998.16,43.6,-0.23723,0.00014,20.91575]
[1777544887243,31.88,75997.81,43.6,-0.23728,0.00014,20.9181]
[1777544893928,31.88,75994.24,43.6,-0.23779,0.00014,20.94186]
[1777544894774,31.88,75993.32,43.6,-0.23793,0.00014,20.94797]
[1777544894832,31.88,75993.32,43.6,-0.23793,0.00014,20.94797]
[1777544894879,31.88,75993.32,43.6,-0.23793,0.00014,20.94797]
[1777544894923,31.88,75993.58,43.6,-0.23789,0.00014,20.94624]
[1777544900193,31.88,75987.14,43.6,-0.23883,0.00014,20.9897]
[1777544906234,31.88,75985.52,43.6,-0.23908,0.00014,21.00126]
[1777544908147,31.88,75985.51,43.6,-0.23908,0.00014,21.00146]
[1777544908172,31.88,75985.51,43.6,-0.23908,0.00014,21.00146]
[1777544908276,31.88,75985.51,43.6,-0.23908,0.00014,21.00146]
[1777544908764,31.88,75985.51,43.6,-0.23908,0.00014,21.00146]
[1777544914652,31.89,75976.54,43.6,-0.24036,0.00014,21.05775]
[1777544914836,31.89,75976.54,43.6,-0.24036,0.00014,21.05775]
[1777544914956,31.89,75976.54,43.6,-0.24036,0.00014,21.05775]
[1777544920578,31.89,75972.07,43.6,-0.24102,0.00014,21.08768]
[1777544920719,31.89,75972.07,43.6,-0.24102,0.00014,21.08768]
[1777544921695,31.89,75971.43,43.6,-0.24111,0.00014,21.09201]
[1777544922131,31.89,75970.97,43.6,-0.24118,0.00014,21.09509]
[1777544922166,31.89,75970.97,43.6,-0.24118,0.00014,21.09509]
[1777544924070,31.89,75966.34,43.6,-0.24185,0.00014,21.1256]
[1777544929396,31.89,75966.86,43.6,-0.24177,0.00014,21.12209]
[1777544933714,31.89,75967.22,43.6,-0.24172,0.00014,21.1197]
[1777544933763,31.89,75967.15,43.6,-0.24173,0.00014,21.12014]
[1777544939466,31.89,75967.15,43.6,-0.24173,0.00014,21.1204]
[1777544944501,31.89,75965.69,43.6,-0.24195,0.00014,21.13032]
[1777544949538,31.89,75966.27,43.6,-0.24187,0.00014,21.12677]
[1777544951922,31.89,75965.79,43.6,-0.24194,0.00014,21.12999]
[1777544957033,31.89,75961.04,43.6,-0.24263,0.00014,21.16134]
[1777544963008,31.89,75955.77,43.6,-0.2434,0.00015,21.19593]
[1777544968424,31.89,75956.73,43.6,-0.24326,0.00015,21.18948]
[1777544968616,31.89,75956.73,43.6,-0.24326,0.00015,21.18948]
[1777544973996,31.89,75956.34,43.6,-0.24329,0.00015,21.18846]
[1777544979266,31.89,75955.35,43.6,-0.24344,0.00015,21.19533]
[1777544984958,31.89,75955.5,43.6,-0.24343,0.00015,21.19457]
[1777544990826,31.89,75955.77,43.6,-0.24339,0.00015,21.1931]
[1777544995861,31.89,75956.94,43.6,-0.24323,0.00015,21.18567]
[1777544999402,31.89,75956.66,43.6,-0.24327,0.00015,21.18764]
[1777545000249,31.89,75959.67,43.6,-0.24283,0.00014,21.16787]
[1777545000524,31.89,75959.67,43.6,-0.24283,0.00014,21.16787]
[1777545000562,31.89,75959.67,43.6,-0.24283,0.00014,21.16787]
[1777545000960,31.89,75966.54,43.6,-0.24184,0.00014,21.12272]
[1777545001446,31.89,75966.54,43.6,-0.24184,0.00014,21.12272]
[1777545002666,31.89,75972.66,43.6,-0.24095,0.00014,21.08239]
[1777545003043,31.89,75972.66,43.6,-0.24095,0.00014,21.08239]
[1777545003087,31.89,75986.74,43.6,-0.23893,0.00014,20.98935]
[1777545003763,31.89,75986.74,43.6,-0.23893,0.00014,20.98935]
[1777545004081,31.89,75986.74,43.6,-0.23893,0.00014,20.98935]
[1777545004081,31.89,75986.74,43.6,-0.23893,0.00014,20.98935]
[1777545004117,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545004571,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545004595,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545004709,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545004916,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545004986,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545005047,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545005231,31.89,76001.78,43.6,-0.23677,0.00014,20.88946]
[1777545005919,31.89,76006.4,43.6,-0.23611,0.00014,20.85876]
[1777545006785,31.89,75998.26,43.6,-0.23728,0.00014,20.91311]
[1777545006952,31.89,75989.2,43.6,-0.23858,0.00014,20.97334]
[1777545007321,31.89,75989.2,43.6,-0.23858,0.00014,20.97334]
[1777545008888,31.89,75991.89,43.6,-0.23819,0.00014,20.95548]
[1777545009105,31.89,75991.89,43.6,-0.23819,0.00014,20.95548]
[1777545009371,31.9,75997.99,43.6,-0.23732,0.00014,20.91497]
[1777545009444,31.9,75997.99,43.6,-0.23732,0.00014,20.91497]
[1777545009973,31.89,76007.29,43.6,-0.23599,0.00014,20.853]
[1777545010243,31.89,76007.29,43.6,-0.23599,0.00014,20.853]
[1777545010412,31.89,76007.29,43.6,-0.23599,0.00014,20.853]
[1777545010980,31.9,76006.64,43.6,-0.23608,0.00014,20.85739]
[1777545012303,31.9,76001.91,43.6,-0.23676,0.00014,20.88895]
[1777545018075,31.89,76006.46,43.6,-0.2361,0.00014,20.85822]
[1777545021859,31.89,76004.12,43.6,-0.23643,0.00014,20.87352]
[1777545022060,31.89,76005.91,43.6,-0.23617,0.00014,20.8615]
[1777545023568,31.89,76008.05,43.6,-0.23587,0.00014,20.84713]
[1777545024243,31.89,76009.36,43.6,-0.23568,0.00014,20.83832]
[1777545025149,31.89,76009.36,43.6,-0.23568,0.00014,20.83832]
[1777545026506,31.89,76009.44,43.6,-0.23566,0.00014,20.83767]
[1777545026978,31.89,76009.44,43.6,-0.23566,0.00014,20.83767]
[1777545028956,31.89,76009.36,43.6,-0.23567,0.00014,20.83811]
[1777545030112,31.89,76009.62,43.6,-0.23564,0.00014,20.83633]
[1777545030727,31.89,76009.65,43.6,-0.23563,0.00014,20.83609]
[1777545031752,31.89,76011.39,43.6,-0.23536,0.00014,20.82068]
[1777545033242,31.89,76011.06,43.6,-0.2354,0.00014,20.82285]
[1777545033293,31.89,76011.06,43.6,-0.2354,0.00014,20.82285]
[1777545034572,31.89,76008.49,43.6,-0.23577,0.00014,20.83998]
[1777545036257,31.89,76009.72,43.6,-0.23559,0.00014,20.83166]
[1777545037448,31.89,76009.11,43.6,-0.23568,0.00014,20.83569]
[1777545038442,31.89,76007.84,43.6,-0.23586,0.00014,20.84411]
[1777545039181,31.89,76009.46,43.6,-0.23563,0.00014,20.83334]
[1777545040617,31.89,76010.3,43.6,-0.23551,0.00014,20.82779]
[1777545042457,31.89,76011.73,43.6,-0.23531,0.00014,20.81837]
[1777545043111,31.89,76011.73,43.6,-0.23531,0.00014,20.81837]
[1777545043845,31.89,76011.92,43.6,-0.23528,0.00014,20.81716]
[1777545043864,31.89,76011.92,43.6,-0.23528,0.00014,20.81716]
[1777545044216,31.89,76012.67,43.6,-0.23518,0.00014,20.81222]
[1777545045855,31.89,76014.18,43.6,-0.23496,0.00014,20.80207]
[1777545046045,31.89,76014.18,43.6,-0.23496,0.00014,20.80207]
[1777545046057,31.89,76014.18,43.6,-0.23496,0.00014,20.80207]
[1777545046128,31.89,76014.18,43.6,-0.23496,0.00014,20.80207]
[1777545048064,31.89,76012.67,43.6,-0.23517,0.00014,20.81208]
[1777545050386,31.89,76013.04,43.6,-0.23512,0.00014,20.8095]
[1777545056301,31.89,76013.79,43.6,-0.235,0.00014,20.80406]
[1777545060328,31.89,76013.75,43.6,-0.235,0.00014,20.80412]
[1777545060615,31.89,76013.75,43.6,-0.235,0.00014,20.80412]
[1777545062888,31.89,76014.69,43.6,-0.23487,0.00014,20.79762]
[1777545063135,31.89,76014.69,43.6,-0.23487,0.00014,20.79762]
[1777545063181,31.89,76016.77,43.6,-0.23457,0.00014,20.78364]
[1777545069394,31.89,76022.67,43.6,-0.23371,0.00014,20.7433]
[1777545073640,31.88,76023.08,43.6,-0.23365,0.00014,20.74026]
[1777545075470,31.88,76023.7,43.6,-0.23356,0.00014,20.73592]
[1777545080459,31.88,76025.44,43.6,-0.2333,0.00014,20.72385]
[1777545086604,31.88,76029.25,43.6,-0.23276,0.00014,20.69803]
[1777545092560,31.88,76020.34,43.6,-0.23399,0.00014,20.75368]
[1777545094494,31.88,76019.52,43.6,-0.2341,0.00014,20.75909]
[1777545099607,31.88,76020.78,43.6,-0.23391,0.00014,20.74998]
[1777545101377,31.88,76020.78,43.6,-0.23391,0.00014,20.74998]
[1777545101644,31.88,76020.78,43.6,-0.23391,0.00014,20.74998]
[1777545101707,31.88,76022.56,43.6,-0.23365,0.00014,20.73782]
[1777545107670,31.88,76023.49,43.6,-0.23352,0.00014,20.73166]
[1777545107771,31.88,76023.49,43.6,-0.23353,0.00014,20.73176]
[1777545111957,31.88,76020.33,43.6,-0.23397,0.00014,20.75293]
[1777545113716,31.88,76020.38,43.6,-0.23397,0.00014,20.75256]
[1777545113806,31.88,76020.32,43.6,-0.23397,0.00014,20.75273]
[1777545117683,31.88,76016.18,43.6,-0.23456,0.00014,20.78041]
[1777545121727,31.88,76019.25,43.6,-0.23412,0.00014,20.7597]
[1777545121944,31.88,76019.25,43.6,-0.23412,0.00014,20.7597]
[1777545121986,31.88,76019.25,43.6,-0.23412,0.00014,20.7597]
[1777545122013,31.88,76019.25,43.6,-0.23412,0.00014,20.7597]
[1777545122272,31.88,76019.25,43.6,-0.23412,0.00014,20.7597]
[1777545122211,31.88,76013.78,43.6,-0.2349,0.00014,20.79632]
[1777545123239,31.88,75996.56,43.6,-0.23736,0.00014,20.9113]
[1777545123645,31.88,75996.56,43.6,-0.23736,0.00014,20.9113]
[1777545124236,31.88,75987.45,43.6,-0.23866,0.00014,20.97174]
[1777545124347,31.88,75987.45,43.6,-0.23866,0.00014,20.97174]
[1777545125027,31.88,76000.95,43.6,-0.23672,0.00014,20.88184]
[1777545126976,31.88,76006.39,43.6,-0.23595,0.00014,20.84552]
[1777545126979,31.88,76006.39,43.6,-0.23595,0.00014,20.84552]
[1777545127243,31.88,76006.39,43.6,-0.23595,0.00014,20.84552]
[1777545130122,31.88,76010.92,43.6,-0.2353,0.00014,20.81528]
[1777545132686,31.88,76014.97,43.6,-0.23472,0.00014,20.78827]
[1777545132728,31.88,76014.97,43.6,-0.23472,0.00014,20.78827]
[1777545134355,31.88,76018.71,43.6,-0.23419,0.00014,20.76332]
[1777545136877,31.88,76019.79,43.6,-0.23404,0.00014,20.75625]
[1777545136940,31.88,76019.79,43.6,-0.23404,0.00014,20.75625]
[1777545137000,31.88,76019.27,43.6,-0.23412,0.00014,20.75982]
[1777545138029,31.88,76019.27,43.6,-0.23412,0.00014,20.75982]
[1777545138286,31.88,76019.27,43.6,-0.23412,0.00014,20.75982]
[1777545138513,31.88,76021.75,43.6,-0.23377,0.00014,20.74315]
[1777545138550,31.88,76021.75,43.6,-0.23377,0.00014,20.74315]
[1777545138561,31.88,76021.75,43.6,-0.23377,0.00014,20.74315]
[1777545142435,31.88,76025.62,43.6,-0.23322,0.00014,20.71719]
[1777545142915,31.88,76025.91,43.6,-0.23318,0.00014,20.71521]
[1777545147949,31.88,76027.2,43.6,-0.23299,0.00014,20.70649]
[1777545152985,31.88,76023.76,43.6,-0.23346,0.00014,20.72584]
[1777545153650,31.88,76023.76,43.6,-0.23346,0.00014,20.72584]
[1777545159442,31.88,76024.96,43.6,-0.23329,0.00014,20.71786]
[1777545160522,31.88,76025.61,43.6,-0.2332,0.00014,20.71353]
[1777545161935,31.88,76025.97,43.6,-0.23314,0.00014,20.71114]
[1777545163413,31.88,76035.97,43.6,-0.23173,0.00014,20.64396]
[1777545171111,31.88,76041.61,43.6,-0.23096,0.00014,20.60706]
[1777545175802,31.88,76042.59,43.6,-0.23083,0.00014,20.60104]
[1777545176243,31.88,76042.59,43.6,-0.23083,0.00014,20.60104]
[1777545176475,31.88,76044.99,43.6,-0.2305,0.00014,20.58498]
[1777545178839,31.88,76046.04,43.6,-0.23035,0.00014,20.57801]
[1777545184203,31.89,76045.42,43.6,-0.23045,0.00014,20.58253]
[1777545189066,31.89,76052.25,43.6,-0.22949,0.00014,20.53651]
[1777545189075,31.89,76052.25,43.6,-0.22949,0.00014,20.53651]
[1777545189469,31.89,76053.71,43.6,-0.22929,0.00014,20.52672]
[1777545189476,31.89,76053.71,43.6,-0.22929,0.00014,20.52672]
[1777545189622,31.89,76053.71,43.6,-0.22929,0.00014,20.52672]
[1777545190639,31.89,76057.96,43.6,-0.22869,0.00014,20.498]
[1777545191064,31.89,76057.96,43.6,-0.22869,0.00014,20.498]
[1777545191444,31.89,76060.15,43.6,-0.22839,0.00014,20.48328]
[1777545191448,31.89,76060.15,43.6,-0.22839,0.00014,20.48328]
[1777545192258,31.89,76063.1,43.6,-0.22798,0.00014,20.46337]
[1777545193914,31.89,76063.49,43.6,-0.22793,0.00014,20.46088]
[1777545194272,31.89,76060.19,43.6,-0.22839,0.00014,20.48345]
[1777545195489,31.89,76059.54,43.6,-0.22848,0.00014,20.48787]
[1777545196164,31.89,76059.54,43.6,-0.22848,0.00014,20.48787]
[1777545196171,31.89,76059.54,43.6,-0.22848,0.00014,20.48787]
[1777545196286,31.89,76058.59,43.6,-0.22862,0.00014,20.49432]
[1777545196425,31.89,76058.59,43.6,-0.22862,0.00014,20.49432]
[1777545196890,31.89,76058.59,43.6,-0.22862,0.00014,20.49432]
[1777545197158,31.89,76058.59,43.6,-0.22862,0.00014,20.49432]
[1777545199243,31.89,76052.72,43.6,-0.22944,0.00014,20.53427]
[1777545204342,31.89,76058.04,43.6,-0.2287,0.00014,20.49853]
[1777545209377,31.89,76058.65,43.6,-0.22863,0.00014,20.49489]
[1777545211635,31.89,76058.68,43.6,-0.2286,0.00014,20.4911]
[1777545212485,31.89,76059.16,43.6,-0.22854,0.00014,20.48794]
[1777545212535,31.89,76059.16,43.6,-0.22854,0.00014,20.48794]
[1777545212554,31.89,76059.16,43.6,-0.22854,0.00014,20.48794]
[1777545213405,31.89,76063.37,43.6,-0.22795,0.00014,20.45934]
[1777545216388,31.89,76066.27,43.6,-0.22754,0.00014,20.43969]
[1777545217212,31.89,76066.02,43.6,-0.22758,0.00014,20.44144]
[1777545217269,31.89,76059.95,43.6,-0.22843,0.00014,20.48272]
[1777545218094,31.89,76059.95,43.6,-0.22843,0.00014,20.48272]
[1777545219190,31.89,76058.29,43.6,-0.22866,0.00014,20.49411]
[1777545219257,31.89,76058.22,43.6,-0.22867,0.00014,20.49472]
[1777545224799,31.89,76065.53,43.6,-0.22766,0.00014,20.44562]
[1777545225421,31.89,76065.53,43.6,-0.22766,0.00014,20.44562]
[1777545225442,31.9,76066.32,43.6,-0.22756,0.00014,20.44055]
[1777545225505,31.9,76066.32,43.6,-0.22756,0.00014,20.44055]
[1777545225606,31.9,76069.95,43.6,-0.22705,0.00014,20.41585]
[1777545227393,31.9,76069.95,43.6,-0.22705,0.00014,20.41585]
[1777545228522,31.9,76073.84,43.6,-0.22651,0.00014,20.38953]
[1777545229243,31.9,76073.84,43.6,-0.22651,0.00014,20.38953]
[1777545229884,31.9,76074.77,43.6,-0.22638,0.00014,20.38322]
[1777545230075,31.9,76074.77,43.6,-0.22638,0.00014,20.38322]
[1777545230251,31.9,76074.77,43.6,-0.22638,0.00014,20.38322]
[1777545232125,31.9,76073.5,43.6,-0.22656,0.00014,20.39193]
[1777545235767,31.9,76070.12,43.6,-0.22704,0.00014,20.41508]
[1777545236180,31.9,76070.12,43.6,-0.22704,0.00014,20.41508]
[1777545236189,31.9,76070.12,43.6,-0.22704,0.00014,20.41508]
[1777545241734,31.9,76067.37,43.6,-0.22742,0.00014,20.43391]
[1777545241851,31.9,76067.37,43.6,-0.22742,0.00014,20.43391]
[1777545241938,31.9,76067.37,43.6,-0.22742,0.00014,20.43391]
[1777545242003,31.9,76067.37,43.6,-0.22742,0.00014,20.43391]
[1777545242019,31.9,76067.37,43.6,-0.22742,0.00014,20.43391]
[1777545242130,31.9,76066.39,43.6,-0.22756,0.00014,20.44059]
[1777545243010,31.9,76066.39,43.6,-0.22756,0.00014,20.44059]
[1777545243892,31.9,76059.22,43.6,-0.22856,0.00014,20.48943]
[1777545247243,31.9,76050.94,43.6,-0.22973,0.00014,20.54577]
[1777545247402,31.9,76050.94,43.6,-0.22973,0.00014,20.54577]
[1777545250637,31.9,76043.26,43.6,-0.23082,0.00014,20.59793]
[1777545251145,31.9,76043.26,43.6,-0.23082,0.00014,20.59793]
[1777545256049,31.9,76043.02,43.6,-0.23085,0.00014,20.59958]
[1777545261196,31.9,76039.24,43.6,-0.23138,0.00014,20.62507]
[1777545265686,31.9,76039.83,43.6,-0.2313,0.00014,20.62098]
[1777545265705,31.9,76039.83,43.6,-0.2313,0.00014,20.62098]
[1777545271453,31.9,76037.19,43.6,-0.23167,0.00014,20.6387]
[1777545276812,31.9,76037.64,43.6,-0.23158,0.00014,20.63181]
[1777545281883,31.9,76037.79,43.6,-0.23156,0.00014,20.63076]
[1777545286918,31.9,76037.58,43.6,-0.23158,0.00014,20.63215]
[1777545291953,31.9,76037.35,43.6,-0.23162,0.00014,20.63366]
[1777545296507,31.9,76033.95,43.6,-0.2321,0.00014,20.65651]
[1777545302024,31.9,76029.99,43.6,-0.23265,0.00014,20.68274]
[1777545306497,31.9,76031.92,43.6,-0.23237,0.00014,20.66962]
[1777545306608,31.9,76031.36,43.6,-0.23245,0.00014,20.67336]
[1777545306835,31.9,76031.36,43.6,-0.23245,0.00014,20.67336]
[1777545306864,31.9,76031.36,43.6,-0.23245,0.00014,20.67336]
[1777545307466,31.9,76031.36,43.6,-0.23245,0.00014,20.67336]
[1777545307059,31.9,76022.71,43.6,-0.23368,0.00014,20.73142]
[1777545309660,31.9,76015.89,43.6,-0.23464,0.00014,20.77687]
[1777545310080,31.89,76013.91,43.6,-0.23492,0.00014,20.79004]
[1777545315115,31.89,76014.52,43.6,-0.23482,0.00014,20.78547]
[1777545315720,31.89,76014.52,43.6,-0.23482,0.00014,20.78547]
[1777545316122,31.89,76018.09,43.6,-0.23431,0.00014,20.76141]
[1777545317385,31.89,76018.09,43.6,-0.23431,0.00014,20.76141]
[1777545317539,31.89,76021.77,43.6,-0.23379,0.00014,20.73661]
[1777545321227,31.89,76026.64,43.6,-0.23309,0.00014,20.7037]
[1777545323333,31.89,76029.17,43.6,-0.23273,0.00014,20.6866]
[1777545329077,31.89,76031.6,43.6,-0.23238,0.00014,20.67015]
[1777545334495,31.89,76031.85,43.6,-0.23232,0.00014,20.66466]
[1777545335245,31.89,76031.85,43.6,-0.23232,0.00014,20.66466]
[1777545335285,31.89,76031.85,43.6,-0.23232,0.00014,20.66466]
[1777545335364,31.89,76031.85,43.6,-0.23232,0.00014,20.66466]
[1777545335779,31.89,76038.19,43.6,-0.23143,0.00014,20.62194]
[1777545338578,31.89,76047.01,43.6,-0.23019,0.00014,20.56261]
[1777545339726,31.89,76047.51,43.6,-0.23012,0.00014,20.55934]
[1777545339784,31.89,76047.51,43.6,-0.23012,0.00014,20.55934]
[1777545339840,31.89,76047.51,43.6,-0.23012,0.00014,20.55934]
[1777545339851,31.89,76047.51,43.6,-0.23012,0.00014,20.55934]
[1777545340460,31.89,76047.51,43.6,-0.23012,0.00014,20.55934]
[1777545340544,31.89,76053.51,43.6,-0.22928,0.00014,20.51872]
[1777545340590,31.89,76053.51,43.6,-0.22928,0.00014,20.51872]
[1777545341229,31.89,76053.51,43.6,-0.22928,0.00014,20.51872]
[1777545341333,31.89,76053.51,43.6,-0.22928,0.00014,20.51872]
[1777545341412,31.89,76067.46,43.6,-0.22732,0.00014,20.42399]
[1777545343270,31.89,76067.79,43.6,-0.22727,0.00014,20.42166]
[1777545343687,31.89,76063.16,43.6,-0.22792,0.00014,20.45305]
[1777545345737,31.89,76061.42,43.6,-0.22816,0.00014,20.46476]
[1777545346304,31.89,76061.42,43.6,-0.22816,0.00014,20.46476]
[1777545348889,31.89,76061.83,43.6,-0.2281,0.00014,20.46165]
[1777545349353,31.89,76062.44,43.6,-0.22801,0.00014,20.45738]
[1777545350566,31.89,76062.22,43.6,-0.22804,0.00014,20.45888]
[1777545350581,31.89,76062.22,43.6,-0.22804,0.00014,20.45888]
[1777545356564,31.89,76065.06,43.6,-0.22765,0.00014,20.44014]
[1777545361266,31.89,76071.62,43.6,-0.22674,0.00014,20.39567]
[1777545362085,31.89,76069.66,43.6,-0.22702,0.00014,20.40911]
[1777545367576,31.89,76067.57,43.6,-0.22731,0.00014,20.42365]
[1777545373521,31.9,76069.3,43.6,-0.22709,0.00014,20.41261]
[1777545378556,31.9,76072.09,43.6,-0.22671,0.00014,20.39422]
[1777545380036,31.9,76073.71,43.6,-0.22649,0.00014,20.38333]
[1777545383283,31.9,76074.24,43.6,-0.22642,0.00014,20.38004]
[1777545384933,31.9,76075.51,43.6,-0.22625,0.00014,20.37157]
[1777545385732,31.9,76076.37,43.6,-0.22613,0.00014,20.36582]
[1777545385804,31.9,76076.37,43.6,-0.22613,0.00014,20.36582]
[1777545385870,31.9,76076.37,43.6,-0.22613,0.00014,20.36582]
[1777545386058,31.9,76076.37,43.6,-0.22613,0.00014,20.36582]
[1777545386785,31.9,76076.42,43.6,-0.22612,0.00014,20.36559]
[1777545387352,31.9,76076.42,43.6,-0.22612,0.00014,20.36559]
[1777545388438,31.9,76082.41,43.6,-0.22529,0.00014,20.32487]
[1777545388503,31.9,76087.19,43.6,-0.22463,0.00014,20.2924]
[1777545391347,31.9,76082.85,43.6,-0.22524,0.00014,20.32212]
[1777545395244,31.9,76083.01,43.6,-0.22519,0.00014,20.31739]
[1777545395251,31.9,76083.01,43.6,-0.22519,0.00014,20.31739]
[1777545395320,31.9,76083.01,43.6,-0.22519,0.00014,20.31739]
[1777545395342,31.9,76083.01,43.6,-0.22519,0.00014,20.31739]
[1777545395423,31.9,76083.01,43.6,-0.22519,0.00014,20.31739]
[1777545395461,31.9,76082.5,43.6,-0.22526,0.00014,20.32095]
[1777545396376,31.9,76082.5,43.6,-0.22526,0.00014,20.32095]
[1777545397330,31.9,76077.29,43.6,-0.22599,0.00014,20.35663]
[1777545397618,31.9,76072.07,43.6,-0.22672,0.00014,20.39229]
[1777545403735,31.9,76071.69,43.6,-0.22678,0.00014,20.39538]
[1777545408770,31.9,76071.2,43.6,-0.22686,0.00014,20.3992]
[1777545413810,31.91,76071.61,43.6,-0.22682,0.00014,20.39699]
[1777545417752,31.91,76067.51,43.6,-0.2274,0.00014,20.42537]
[1777545417942,31.91,76067.51,43.6,-0.2274,0.00014,20.42537]
[1777545417952,31.91,76067.51,43.6,-0.2274,0.00014,20.42537]
[1777545421670,31.91,76059.4,43.6,-0.22854,0.00014,20.48077]
[1777545427908,31.91,76054.32,43.6,-0.22925,0.00014,20.51537]
[1777545431236,31.91,76054.35,43.6,-0.22925,0.00014,20.51517]
[1777545431339,31.91,76054.35,43.6,-0.22925,0.00014,20.51517]
[1777545431550,31.91,76054.53,43.6,-0.22922,0.00014,20.51397]
[1777545436841,31.91,76049.87,43.6,-0.22989,0.00014,20.54582]
[1777545442243,31.91,76047.54,43.6,-0.23022,0.00014,20.56198]
[1777545442427,31.91,76047.54,43.6,-0.23022,0.00014,20.56198]
[1777545447695,31.91,76041.29,43.6,-0.23111,0.00014,20.60463]
[1777545454090,31.91,76041.74,43.6,-0.23103,0.00014,20.59811]
[1777545455084,31.91,76041.74,43.6,-0.23103,0.00014,20.59811]
[1777545460253,31.91,76045.1,43.6,-0.23055,0.00014,20.57547]
[1777545466174,31.91,76050.73,43.6,-0.22976,0.00014,20.53749]
[1777545471209,31.91,76050.39,43.6,-0.22981,0.00014,20.53993]
[1777545474157,31.91,76053.18,43.6,-0.22942,0.00014,20.52111]
[1777545474230,31.91,76055.1,43.6,-0.22915,0.00014,20.50815]
[1777545479424,31.91,76059.53,43.6,-0.22854,0.00014,20.47819]
[1777545485306,31.92,76054.77,43.6,-0.22921,0.00014,20.51078]
[1777545490342,31.92,76055.11,43.6,-0.22916,0.00014,20.50852]
[1777545495446,31.92,76054.29,43.6,-0.22928,0.00014,20.51413]
[1777545501419,31.92,76052.12,43.6,-0.22958,0.00014,20.52878]
[1777545506454,31.92,76051.95,43.6,-0.22961,0.00014,20.52989]
[1777545511489,31.92,76051.47,43.6,-0.22965,0.00014,20.52934]
[1777545515589,31.92,76050.5,43.6,-0.22978,0.00014,20.53587]
[1777545515602,31.92,76050.5,43.6,-0.22978,0.00014,20.53587]
[1777545515626,31.92,76049.16,43.6,-0.22997,0.00014,20.54492]
[1777545517007,31.92,76048.07,43.6,-0.23013,0.00014,20.55239]
[1777545522565,31.92,76045.63,43.6,-0.23047,0.00014,20.56903]
[1777545523349,31.92,76046.48,43.6,-0.23035,0.00014,20.56331]
[1777545525276,31.92,76047.01,43.6,-0.23028,0.00014,20.55987]
[1777545527570,31.92,76046.79,43.6,-0.23032,0.00014,20.56167]
[1777545531112,31.92,76049.19,43.6,-0.23,0.00014,20.54618]
[1777545531185,31.92,76049.19,43.6,-0.23,0.00014,20.54618]
[1777545531411,31.92,76049.19,43.6,-0.23,0.00014,20.54618]
[1777545531424,31.92,76049.19,43.6,-0.23,0.00014,20.54618]
[1777545531651,31.92,76049.19,43.6,-0.23,0.00014,20.54618]
[1777545531714,31.92,76060.41,43.6,-0.22842,0.00014,20.47042]
[1777545531810,31.92,76060.41,43.6,-0.22842,0.00014,20.47042]
[1777545532499,31.92,76060.41,43.6,-0.22842,0.00014,20.47042]
[1777545532604,31.92,76060.41,43.6,-0.22842,0.00014,20.47042]
[1777545532638,31.92,76065.32,43.6,-0.22774,0.00014,20.43728]
[1777545533992,31.92,76067.62,43.6,-0.22742,0.00014,20.42175]
[1777545535172,31.92,76068.25,43.6,-0.22734,0.00014,20.41759]
[1777545536402,31.92,76069.18,43.6,-0.22721,0.00014,20.41129]
[1777545536403,31.92,76069.18,43.6,-0.22721,0.00014,20.41129]
[1777545541545,31.92,76064.76,43.6,-0.22783,0.00014,20.44145]
[1777545545540,31.92,76063.01,43.6,-0.22807,0.00014,20.45345]
[1777545545643,31.92,76063.01,43.6,-0.22807,0.00014,20.45345]
[1777545547227,31.92,76060.26,43.6,-0.22846,0.00014,20.47213]
[1777545547500,31.92,76060.26,43.6,-0.22846,0.00014,20.47213]
[1777545547851,31.92,76059.28,43.6,-0.2286,0.00014,20.47878]
[1777545548214,31.92,76059.28,43.6,-0.2286,0.00014,20.47878]
[1777545548328,31.92,76059.28,43.6,-0.2286,0.00014,20.47878]
[1777545548752,31.92,76059.36,43.6,-0.22859,0.00014,20.47832]
[1777545553788,31.92,76058.87,43.6,-0.22867,0.00014,20.48221]
[1777545555264,31.92,76058.87,43.6,-0.22867,0.00014,20.48221]
[1777545559830,31.93,76049.83,43.6,-0.22994,0.00014,20.54376]
[1777545562025,31.93,76048.49,43.6,-0.23013,0.00014,20.55283]
[1777545562038,31.93,76048.49,43.6,-0.23013,0.00014,20.55283]
[1777545562336,31.93,76048.25,43.6,-0.23017,0.00014,20.55447]
[1777545563173,31.93,76048.25,43.6,-0.23017,0.00014,20.55447]
[1777545566044,31.93,76040.28,43.6,-0.2313,0.00014,20.60866]
[1777545570306,31.93,76033.84,43.6,-0.23221,0.00014,20.65237]
[1777545570407,31.93,76033.82,43.6,-0.23222,0.00014,20.6527]
[1777545575832,31.93,76034.35,43.6,-0.23213,0.00014,20.64585]
[1777545578931,31.93,76033.56,43.6,-0.23225,0.00014,20.6515]
[1777545578932,31.93,76033.56,43.6,-0.23225,0.00014,20.6515]
[1777545580626,31.93,76033.74,43.6,-0.23222,0.00014,20.6504]
[1777545586015,31.93,76035.99,43.6,-0.23192,0.00014,20.63598]
[1777545588392,31.93,76035.66,43.6,-0.23197,0.00014,20.63831]
[1777545588429,31.93,76035.66,43.6,-0.23197,0.00014,20.63831]
[1777545588442,31.93,76035.66,43.6,-0.23197,0.00014,20.63831]
[1777545588703,31.93,76037.1,43.6,-0.23177,0.00014,20.62883]
[1777545589243,31.93,76037.1,43.6,-0.23177,0.00014,20.62883]
[1777545592317,31.93,76046.25,43.6,-0.23048,0.00014,20.56718]
[1777545598957,31.94,76045.66,43.6,-0.23057,0.00014,20.57143]
[1777545599651,31.94,76045.66,43.6,-0.23057,0.00014,20.57143]
[1777545599751,31.94,76043.8,43.6,-0.23083,0.00014,20.58407]
[1777545601715,31.94,76042.91,43.6,-0.23096,0.00014,20.59018]
[1777545603986,31.94,76042.56,43.6,-0.23101,0.00014,20.59267]
[1777545604051,31.94,76042.56,43.6,-0.23101,0.00014,20.59267]
[1777545604145,31.94,76044.42,43.6,-0.23075,0.00014,20.58016]
[1777545605852,31.94,76046.2,43.6,-0.2305,0.00014,20.56814]
[1777545606160,31.94,76045.58,43.6,-0.23059,0.00014,20.57232]
[1777545606835,31.94,76045.58,43.6,-0.23059,0.00014,20.57232]
[1777545609983,31.94,76041.64,43.6,-0.23115,0.00014,20.59918]
[1777545615226,31.94,76037.17,43.6,-0.23178,0.00014,20.62939]
[1777545617738,31.94,76036.92,43.6,-0.23182,0.00014,20.63105]
[1777545620455,31.94,76033.26,43.6,-0.23233,0.00014,20.65573]
[1777545620569,31.94,76033.26,43.6,-0.23233,0.00014,20.65573]
[1777545620604,31.94,76033.26,43.6,-0.23233,0.00014,20.65573]
[1777545626305,31.94,76026.67,43.6,-0.23327,0.00014,20.69988]
[1777545631340,31.94,76026.45,43.6,-0.23327,0.00014,20.69744]
[1777545636375,31.94,76026.51,43.6,-0.23326,0.00014,20.69687]
[1777545638596,31.94,76026.43,43.6,-0.23327,0.00014,20.69737]
[1777545644431,31.94,76026.71,43.6,-0.23322,0.00014,20.69525]
[1777545645495,31.94,76026.71,43.6,-0.23322,0.00014,20.69525]
[1777545650574,31.94,76030.41,43.6,-0.2327,0.00014,20.67031]
[1777545656052,31.94,76032.73,43.6,-0.23237,0.00014,20.65474]
[1777545658541,31.94,76032.64,43.6,-0.23238,0.00014,20.65536]
[1777545660488,31.94,76030.47,43.6,-0.23269,0.00014,20.66993]
[1777545665578,31.94,76030.46,43.6,-0.23269,0.00014,20.66988]
[1777545672627,31.93,76030.74,43.6,-0.23264,0.00014,20.66788]
[1777545677661,31.93,76031.02,43.6,-0.2326,0.00014,20.6659]
[1777545682698,31.93,76031.08,43.6,-0.23259,0.00014,20.6654]
[1777545687732,31.93,76030.62,43.6,-0.23266,0.00014,20.66838]
[1777545691631,31.93,76030.1,43.6,-0.23273,0.00014,20.67179]
[1777545696797,31.93,76025.19,43.6,-0.23339,0.00014,20.70068]
[1777545701832,31.93,76026.72,43.6,-0.23317,0.00014,20.69017]
[1777545702197,31.93,76026.72,43.6,-0.23317,0.00014,20.69017]
[1777545702226,31.93,76026.72,43.6,-0.23317,0.00014,20.69017]
[1777545702462,31.93,76026.72,43.6,-0.23317,0.00014,20.69017]
[1777545705692,31.93,76019.8,43.6,-0.23415,0.00014,20.73637]
[1777545705700,31.93,76019.8,43.6,-0.23415,0.00014,20.73637]
[1777545705770,31.93,76019.8,43.6,-0.23415,0.00014,20.73637]
[1777545705860,31.93,76016.49,43.6,-0.23462,0.00014,20.75841]
[1777545707086,31.93,76012.62,43.6,-0.23517,0.00014,20.78427]
[1777545707874,31.93,76011.95,43.6,-0.23526,0.00014,20.78878]
[1777545708755,31.93,76011.95,43.6,-0.23526,0.00014,20.78878]
[1777545708822,31.93,76011.95,43.6,-0.23526,0.00014,20.78878]
[1777545709143,31.93,76007.57,43.6,-0.23589,0.00014,20.81804]
[1777545709243,31.93,76007.57,43.6,-0.23589,0.00014,20.81804]
[1777545710906,31.93,76003.51,43.6,-0.23647,0.00014,20.84508]
[1777545711667,31.93,75999.46,43.6,-0.23705,0.00014,20.87198]
[1777545711671,31.93,75999.46,43.6,-0.23705,0.00014,20.87198]
[1777545715351,31.93,75999.92,43.6,-0.23697,0.00014,20.86869]
[1777545720526,31.93,76001.75,43.6,-0.23671,0.00014,20.85636]
[1777545720558,31.93,76001.99,43.6,-0.23667,0.00014,20.85469]
[1777545726243,31.93,76004.31,43.6,-0.23634,0.00014,20.8389]
[1777545732043,31.93,76000.88,43.6,-0.23681,0.00014,20.861]
[1777545737078,31.93,76003.79,43.6,-0.23639,0.00014,20.84116]
[1777545742117,31.92,76006.19,43.6,-0.23604,0.00014,20.82483]
[1777545744271,31.92,76006.22,43.6,-0.23603,0.00014,20.82456]
[1777545746839,31.92,76007.28,43.6,-0.23588,0.00014,20.81739]
[1777545747382,31.92,76007.67,43.6,-0.23582,0.00014,20.81482]
[1777545747433,31.92,76009.0,43.6,-0.23563,0.00014,20.80596]
[1777545750425,31.92,76013.18,43.6,-0.23504,0.00014,20.77803]
[1777545756215,31.92,76014.37,43.6,-0.23484,0.00014,20.76633]
[1777545760094,31.92,76013.85,43.6,-0.23492,0.00014,20.76983]
[1777545760243,31.92,76012.43,43.6,-0.23512,0.00014,20.77931]
[1777545765277,31.92,76012.74,43.6,-0.23507,0.00014,20.77731]
[1777545769154,31.92,76015.47,43.6,-0.23469,0.00014,20.75914]
[1777545769624,31.92,76019.84,43.6,-0.23407,0.00014,20.72992]
[1777545770006,31.92,76019.84,43.6,-0.23407,0.00014,20.72992]
[1777545775580,31.93,76025.19,43.6,-0.23331,0.00014,20.69438]
[1777545776422,31.93,76024.82,43.6,-0.23337,0.00014,20.69704]
[1777545776880,31.93,76016.44,43.6,-0.23456,0.00014,20.75324]
[1777545777263,31.93,76016.44,43.6,-0.23456,0.00014,20.75324]
[1777545777706,31.93,76016.44,43.6,-0.23456,0.00014,20.75324]
[1777545777784,31.93,76014.5,43.6,-0.23484,0.00014,20.76629]
[1777545779952,31.93,76013.72,43.6,-0.23495,0.00014,20.7715]
[1777545780155,31.93,76009.95,43.6,-0.23549,0.00014,20.79668]
[1777545780258,31.93,76009.95,43.6,-0.23549,0.00014,20.79668]
[1777545780277,31.93,76009.95,43.6,-0.23549,0.00014,20.79668]
[1777545780387,31.93,76005.35,43.6,-0.23614,0.00014,20.82735]
[1777545781269,31.93,76005.35,43.6,-0.23614,0.00014,20.82735]
[1777545782346,31.93,76002.01,43.6,-0.23662,0.00014,20.84968]
[1777545782977,31.93,76002.01,43.6,-0.23662,0.00014,20.84968]
[1777545783444,31.93,75996.96,43.6,-0.23735,0.00014,20.88326]
[1777545784929,31.93,75992.6,43.6,-0.23797,0.00014,20.91222]
[1777545785528,31.93,75990.45,43.6,-0.23828,0.00014,20.92641]
[1777545785595,31.93,75990.45,43.6,-0.23828,0.00014,20.92641]
[1777545785627,31.93,75989.99,43.6,-0.23834,0.00014,20.92942]
[1777545787669,31.93,75986.14,43.6,-0.2389,0.00014,20.95497]
[1777545787757,31.93,75983.8,43.6,-0.23923,0.00014,20.97048]
[1777545793129,31.93,75985.83,43.6,-0.23893,0.00014,20.95666]
[1777545794312,31.92,75985.87,43.6,-0.23893,0.00014,20.95633]
[1777545795444,31.92,75986.8,43.6,-0.23879,0.00014,20.95011]
[1777545795923,31.92,75986.8,43.6,-0.23879,0.00014,20.95011]
[1777545796506,31.92,75987.34,43.6,-0.23871,0.00014,20.94648]
[1777545800311,31.92,75989.14,43.6,-0.23845,0.00014,20.93458]
[1777545800328,31.92,75989.14,43.6,-0.23845,0.00014,20.93458]
[1777545800534,31.92,75989.87,43.6,-0.23835,0.00014,20.92977]
[1777545804971,31.92,75990.32,43.6,-0.23828,0.00014,20.92671]
[1777545815640,31.92,75989.17,43.6,-0.23842,0.00014,20.93042]
[1777545820675,31.92,75991.6,43.6,-0.23807,0.00014,20.91436]
[1777545821821,31.92,75991.6,43.6,-0.23807,0.00014,20.91436]
[1777545823685,31.92,75994.65,43.6,-0.23764,0.00014,20.8942]
[1777545824858,31.92,75996.73,43.6,-0.23734,0.00014,20.88045]
[1777545831752,31.93,75998.04,43.6,-0.23717,0.00014,20.87252]
[1777545834243,31.93,75998.3,43.6,-0.23714,0.00014,20.871]
[1777545839635,31.93,76003.44,43.6,-0.23641,0.00014,20.83736]
[1777545842883,31.93,76007.92,43.6,-0.23578,0.00014,20.80802]
[1777545843341,31.93,76008.74,43.6,-0.23567,0.00014,20.80274]
[1777545844080,31.93,76009.25,43.6,-0.2356,0.00014,20.79953]
[1777545850885,31.94,76010.95,43.6,-0.23539,0.00014,20.78957]
[1777545852902,31.94,76012.04,43.6,-0.23524,0.00014,20.78249]
[1777545853056,31.94,76012.04,43.6,-0.23524,0.00014,20.78249]
[1777545855263,31.94,76011.96,43.6,-0.23526,0.00014,20.78362]
[1777545855765,31.94,76011.96,43.6,-0.23526,0.00014,20.78362]
[1777545857139,31.94,76012.07,43.6,-0.23525,0.00014,20.78327]
[1777545857753,31.94,76012.07,43.6,-0.23525,0.00014,20.78327]
[1777545863686,31.94,76011.87,43.6,-0.2353,0.00014,20.78572]
[1777545866422,31.94,76011.95,43.6,-0.2353,0.00014,20.78571]
[1777545866628,31.94,76011.95,43.6,-0.2353,0.00014,20.78571]
[1777545867965,31.95,76012.0,43.6,-0.2353,0.00014,20.78555]
[1777545871090,31.95,76017.17,43.6,-0.23458,0.00014,20.7516]
[1777545877204,31.95,76017.52,43.6,-0.23453,0.00014,20.74696]
[1777545877315,31.95,76017.52,43.6,-0.23453,0.00014,20.74696]
[1777545882604,31.95,76015.83,43.6,-0.23479,0.00014,20.75922]
[1777545882651,31.95,76015.83,43.6,-0.23479,0.00014,20.75922]
[1777545886015,31.96,76009.21,43.6,-0.23574,0.00014,20.80383]
[1777545889440,31.96,76010.88,43.6,-0.23551,0.00014,20.79304]
[1777545892675,31.96,76010.36,43.6,-0.23559,0.00014,20.79688]
[1777545898216,31.96,76012.28,43.6,-0.23534,0.00014,20.78497]
[1777545900387,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900414,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900440,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900590,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900769,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900855,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900900,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545900994,31.96,76012.82,43.6,-0.23526,0.00014,20.78151]
[1777545901121,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901149,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901379,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901564,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901589,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901605,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901679,31.96,76012.41,43.6,-0.23533,0.00014,20.78452]
[1777545901989,31.96,76027.43,43.6,-0.23319,0.00014,20.68413]
[1777545902514,31.96,76027.43,43.6,-0.23319,0.00014,20.68413]
[1777545903390,31.96,76028.17,43.6,-0.23309,0.00014,20.67931]
[1777545906191,31.96,76025.75,43.6,-0.23344,0.00014,20.69572]
[1777545908111,31.96,76026.42,43.6,-0.23335,0.00014,20.69134]
[1777545908287,31.96,76028.67,43.6,-0.23303,0.00014,20.67649]
[1777545910439,31.96,76031.47,43.6,-0.23264,0.00014,20.65775]
[1777545912818,31.96,76030.97,43.6,-0.23271,0.00014,20.66127]
[1777545913326,31.97,76031.63,43.6,-0.23262,0.00014,20.65689]
[1777545914025,31.97,76031.63,43.6,-0.23262,0.00014,20.65689]
[1777545914252,31.97,76031.83,43.6,-0.23259,0.00014,20.65561]
[1777545916033,31.97,76032.09,43.6,-0.23255,0.00014,20.65386]
[1777545919818,31.97,76032.15,43.6,-0.23255,0.00014,20.65356]
[1777545919918,31.97,76032.15,43.6,-0.23255,0.00014,20.65361]
[1777545922529,31.97,76032.69,43.6,-0.23247,0.00014,20.65007]
[1777545925070,31.97,76032.22,43.6,-0.23254,0.00014,20.65339]
[1777545930488,31.97,76033.23,43.6,-0.23241,0.00014,20.64711]
[1777545936347,31.97,76029.21,43.6,-0.23296,0.00014,20.67078]
[1777545936485,31.97,76029.23,43.6,-0.23296,0.00014,20.67071]
[1777545941520,31.97,76027.35,43.6,-0.23323,0.00014,20.68326]
[1777545942925,31.97,76027.35,43.6,-0.23323,0.00014,20.68326]
[1777545948634,31.97,76026.22,43.6,-0.23339,0.00014,20.69071]
[1777545948643,31.97,76026.22,43.6,-0.23339,0.00014,20.69071]
[1777545954611,31.97,76023.41,43.6,-0.23378,0.00014,20.70923]
[1777545959646,31.97,76023.75,43.6,-0.23372,0.00014,20.7067]
[1777545964681,31.97,76028.01,43.6,-0.23312,0.00014,20.678]
[1777545966713,31.97,76028.33,43.6,-0.23307,0.00014,20.67583]
[1777545972737,31.97,76029.33,43.6,-0.23293,0.00014,20.66901]
[1777545977773,31.97,76029.19,43.6,-0.23295,0.00014,20.66988]
[1777545983815,31.97,76029.68,43.6,-0.23287,0.00014,20.66651]
[1777545988850,31.97,76028.0,43.6,-0.23311,0.00014,20.67768]
[1777545993885,31.97,76026.72,43.6,-0.23326,0.00014,20.68235]
[1777545998920,31.96,76029.39,43.6,-0.23288,0.00014,20.66429]
[1777546003955,31.96,76028.68,43.6,-0.23298,0.00014,20.66896]
[1777546008989,31.96,76027.97,43.6,-0.23308,0.00014,20.67358]
[1777546014025,31.96,76028.46,43.6,-0.23301,0.00014,20.67018]
[1777546019060,31.96,76024.21,43.6,-0.23361,0.00014,20.69852]
[1777546024095,31.96,76025.45,43.6,-0.23342,0.00014,20.68995]
[1777546029130,31.96,76029.35,43.6,-0.23287,0.00014,20.66372]
[1777546030188,31.96,76029.35,43.6,-0.23287,0.00014,20.66372]
[1777546030247,31.96,76029.35,43.6,-0.23287,0.00014,20.66372]
[1777546034427,31.96,76035.43,43.6,-0.23201,0.00014,20.62297]
[1777546039606,31.96,76037.08,43.6,-0.23178,0.00014,20.61211]
[1777546044608,31.96,76038.82,43.6,-0.23154,0.00014,20.60069]
[1777546046361,31.96,76038.12,43.6,-0.23165,0.00014,20.60553]
[1777546046364,31.96,76038.12,43.6,-0.23165,0.00014,20.60553]
[1777546046502,31.96,76038.12,43.6,-0.23165,0.00014,20.60553]
[1777546047256,31.96,76041.4,43.6,-0.23118,0.00014,20.58345]
[1777546047646,31.96,76041.4,43.6,-0.23118,0.00014,20.58345]
[1777546047789,31.96,76041.4,43.6,-0.23118,0.00014,20.58345]
[1777546048467,31.96,76043.43,43.6,-0.2309,0.00014,20.56975]
[1777546050156,31.96,76043.48,43.6,-0.23089,0.00014,20.56939]
[1777546053461,31.96,76043.72,43.6,-0.23083,0.00014,20.56393]
[1777546054715,31.96,76043.72,43.6,-0.23083,0.00014,20.56393]
[1777546054758,31.96,76038.35,43.6,-0.23158,0.00014,20.60009]
[1777546060346,31.96,76037.19,43.6,-0.23175,0.00014,20.60776]
[1777546061294,31.96,76037.19,43.6,-0.23175,0.00014,20.60776]
[1777546063746,31.96,76036.48,43.6,-0.23184,0.00014,20.61248]
[1777546069410,31.96,76036.25,43.6,-0.23187,0.00014,20.61367]
[1777546070399,31.96,76036.25,43.6,-0.23187,0.00014,20.61367]
[1777546070484,31.96,76036.25,43.6,-0.23187,0.00014,20.61367]
[1777546071050,31.96,76036.25,43.6,-0.23187,0.00014,20.61367]
[1777546071083,31.96,76036.25,43.6,-0.23187,0.00014,20.61367]
[1777546072939,31.96,76027.62,43.6,-0.23309,0.00014,20.67157]
[1777546075047,31.96,76024.76,43.6,-0.23349,0.00014,20.69065]
[1777546075640,31.96,76023.4,43.6,-0.23368,0.00014,20.69964]
[1777546081494,31.96,76023.46,43.6,-0.23367,0.00014,20.69888]
[1777546086529,31.96,76026.55,43.6,-0.23323,0.00014,20.67795]
[1777546091564,31.96,76026.9,43.6,-0.23317,0.00014,20.67548]
[1777546096598,31.96,76026.82,43.6,-0.23318,0.00014,20.67589]
[1777546097806,31.96,76026.82,43.6,-0.23318,0.00014,20.67589]
[1777546103648,31.96,76025.84,43.6,-0.23332,0.00014,20.68226]
[1777546108683,31.96,76025.53,43.6,-0.23336,0.00014,20.68417]
[1777546113718,31.96,76025.48,43.6,-0.23334,0.00014,20.68059]
[1777546117147,31.96,76025.45,43.6,-0.23334,0.00014,20.68071]
[1777546122781,31.96,76022.55,43.6,-0.23374,0.00014,20.69989]
[1777546127816,31.96,76018.61,43.6,-0.2343,0.00014,20.72596]
[1777546132853,31.95,76023.18,43.6,-0.23364,0.00014,20.69511]
[1777546138136,31.95,76024.86,43.6,-0.2334,0.00014,20.68375]
[1777546142813,31.95,76025.84,43.6,-0.23326,0.00014,20.67711]
[1777546147958,31.95,76024.42,43.6,-0.23346,0.00014,20.68651]
[1777546149643,31.95,76024.94,43.6,-0.23339,0.00014,20.68301]
[1777546155009,31.95,76030.57,43.6,-0.23258,0.00014,20.64488]
[1777546160048,31.95,76032.22,43.6,-0.23234,0.00014,20.63343]
[1777546160501,31.95,76032.22,43.6,-0.23234,0.00014,20.63343]
[1777546166090,31.95,76031.85,43.6,-0.23238,0.00014,20.63545]
[1777546171124,31.95,76031.91,43.6,-0.23234,0.00014,20.63087]
[1777546173809,31.95,76032.11,43.6,-0.23231,0.00014,20.62936]
[1777546173909,31.95,76032.11,43.6,-0.23231,0.00014,20.62936]
[1777546174273,31.95,76032.11,43.6,-0.23231,0.00014,20.62936]
[1777546174404,31.95,76032.11,43.6,-0.23231,0.00014,20.62936]
[1777546174335,31.95,76012.84,43.6,-0.23504,0.00014,20.75833]
[1777546174587,31.95,76012.84,43.6,-0.23504,0.00014,20.75833]
[1777546174672,31.95,76012.84,43.6,-0.23504,0.00014,20.75833]
[1777546174785,31.95,76012.84,43.6,-0.23504,0.00014,20.75833]
[1777546175210,31.95,76007.9,43.6,-0.23575,0.00014,20.79125]
[1777546175418,31.95,76007.9,43.6,-0.23575,0.00014,20.79125]
[1777546175605,31.95,76007.9,43.6,-0.23575,0.00014,20.79125]
[1777546176296,31.95,76007.9,43.6,-0.23575,0.00014,20.79125]
[1777546176307,31.95,76007.9,43.6,-0.23575,0.00014,20.79125]
[1777546176799,31.95,76008.33,43.6,-0.23568,0.00014,20.78832]
[1777546177032,31.95,76008.33,43.6,-0.23568,0.00014,20.78832]
[1777546177421,31.95,76010.83,43.6,-0.23533,0.00014,20.77161]
[1777546177598,31.95,76010.83,43.6,-0.23533,0.00014,20.77161]
[1777546177841,31.95,76010.83,43.6,-0.23533,0.00014,20.77161]
[1777546183209,31.95,76018.43,43.6,-0.23425,0.00014,20.7209]
[1777546188369,31.95,76015.2,43.6,-0.23471,0.00014,20.74249]
[1777546189063,31.95,76014.11,43.6,-0.23486,0.00014,20.74976]
[1777546194253,31.95,76013.34,43.6,-0.23497,0.00014,20.75475]
[1777546194261,31.95,76013.34,43.6,-0.23497,0.00014,20.75475]
[1777546194286,31.95,76012.41,43.6,-0.2351,0.00014,20.7609]
[1777546195619,31.95,76010.63,43.6,-0.23535,0.00014,20.77275]
[1777546197219,31.95,76008.66,43.6,-0.23563,0.00014,20.78585]
[1777546197238,31.95,76008.66,43.6,-0.23563,0.00014,20.78585]
[1777546202344,31.95,76002.9,43.6,-0.23644,0.00014,20.82375]
[1777546204047,31.95,76002.1,43.6,-0.23656,0.00014,20.829]
[1777546204815,31.95,76000.22,43.6,-0.23683,0.00014,20.84143]
[1777546207340,31.94,76000.32,43.6,-0.23681,0.00014,20.84058]
[1777546207371,31.94,76000.32,43.6,-0.23681,0.00014,20.84058]
[1777546209642,31.94,75990.75,43.6,-0.23818,0.00014,20.90399]
[1777546209652,31.94,75990.75,43.6,-0.23818,0.00014,20.90399]
[1777546210539,31.94,75986.39,43.6,-0.2388,0.00014,20.93282]
[1777546211799,31.94,75978.85,43.6,-0.23988,0.00014,20.98257]
[1777546212353,31.94,75978.85,43.6,-0.23988,0.00014,20.98257]
[1777546212548,31.94,75974.92,43.6,-0.24045,0.00014,21.00836]
[1777546213169,31.94,75974.92,43.6,-0.24045,0.00014,21.00836]
[1777546213782,31.94,75976.62,43.6,-0.2402,0.00014,20.99699]
[1777546214393,31.94,75976.62,43.6,-0.2402,0.00014,20.99699]
[1777546215368,31.94,75981.87,43.6,-0.23944,0.00014,20.96218]
[1777546216868,31.94,75989.86,43.6,-0.23829,0.00014,20.90916]
[1777546221411,31.94,75992.25,43.6,-0.23794,0.00014,20.8932]
[1777546223475,31.94,75994.37,43.6,-0.23764,0.00014,20.87912]
[1777546229533,31.94,75999.63,43.6,-0.23689,0.00014,20.84433]
[1777546234568,31.94,75999.76,43.6,-0.23685,0.00014,20.83979]
[1777546239603,31.94,75999.5,43.6,-0.23688,0.00014,20.84152]
[1777546244638,31.94,75999.42,43.6,-0.23689,0.00014,20.84198]
[1777546249673,31.94,75999.4,43.6,-0.23689,0.00014,20.84198]
[1777546250806,31.94,75999.4,43.6,-0.23689,0.00014,20.84198]
[1777546255679,31.94,75994.66,43.6,-0.23757,0.00014,20.87322]
[1777546261767,31.94,75999.56,43.6,-0.23686,0.00014,20.84047]
[1777546267184,31.94,76000.22,43.6,-0.23677,0.00014,20.83604]
[1777546267190,31.94,76000.22,43.6,-0.23677,0.00014,20.83604]
[1777546267392,31.94,76000.22,43.6,-0.23677,0.00014,20.83604]
[1777546272843,31.94,76004.07,43.6,-0.23622,0.00014,20.81045]
[1777546277880,31.94,76003.91,43.6,-0.23624,0.00014,20.81169]
[1777546280526,31.94,76004.56,43.6,-0.23615,0.00014,20.80751]
[1777546280900,31.94,76004.21,43.6,-0.2362,0.00014,20.80992]
[1777546285937,31.94,76004.13,43.6,-0.23622,0.00014,20.81088]
[1777546291430,31.94,76003.74,43.6,-0.23629,0.00014,20.81376]
[1777546301042,31.95,76003.6,43.6,-0.23631,0.00014,20.81232]
[1777546306449,31.95,76004.53,43.6,-0.23619,0.00014,20.80667]
[1777546309243,31.95,76005.49,43.6,-0.23606,0.00014,20.80071]
[1777546311430,31.95,76006.02,43.6,-0.23599,0.00014,20.79749]
[1777546311453,31.95,76006.02,43.6,-0.23599,0.00014,20.79749]
[1777546311596,31.95,76006.47,43.6,-0.23593,0.00014,20.79465]
[1777546311614,31.95,76006.47,43.6,-0.23593,0.00014,20.79465]
[1777546312264,31.95,76006.47,43.6,-0.23593,0.00014,20.79465]
[1777546312344,31.95,76010.12,43.6,-0.23541,0.00014,20.77037]
[1777546312846,31.95,76010.12,43.6,-0.23541,0.00014,20.77037]
[1777546313919,31.95,76013.54,43.6,-0.23494,0.00014,20.7483]
[1777546316278,31.96,76014.25,43.6,-0.23487,0.00014,20.74542]
[1777546316483,31.96,76014.29,43.6,-0.23489,0.00014,20.74598]
[1777546321467,31.96,76015.91,43.6,-0.23467,0.00014,20.73568]
[1777546321546,31.97,76016.0,43.6,-0.23465,0.00014,20.73521]
[1777546327225,31.97,76016.17,43.6,-0.23464,0.00014,20.73466]
[1777546327625,31.97,76016.17,43.6,-0.23464,0.00014,20.73466]
[1777546327637,31.97,76016.17,43.6,-0.23464,0.00014,20.73466]
[1777546327681,31.97,76016.17,43.6,-0.23464,0.00014,20.73466]
[1777546328232,31.97,76022.79,43.6,-0.2337,0.00014,20.69045]
[1777546331486,31.97,76024.95,43.6,-0.2334,0.00014,20.67619]
[1777546332542,31.97,76024.09,43.6,-0.23353,0.00014,20.6822]
[1777546336216,31.97,76024.68,43.6,-0.23345,0.00014,20.67866]
[1777546338321,31.97,76021.01,43.6,-0.23398,0.00014,20.70348]
[1777546338347,31.97,76021.01,43.6,-0.23398,0.00014,20.70348]
[1777546338351,31.97,76021.01,43.6,-0.23398,0.00014,20.70348]
[1777546338448,31.97,76021.01,43.6,-0.23398,0.00014,20.70348]
[1777546338515,31.97,76014.64,43.6,-0.23489,0.00014,20.74613]
[1777546338954,31.97,76014.64,43.6,-0.23489,0.00014,20.74613]
[1777546339757,31.97,76014.05,43.6,-0.23497,0.00014,20.75024]
[1777546340877,31.97,76011.78,43.6,-0.2353,0.00014,20.76545]
[1777546341016,31.97,76011.78,43.6,-0.2353,0.00014,20.76545]
[1777546341390,31.97,76011.78,43.6,-0.2353,0.00014,20.76545]
[1777546342228,31.97,76011.26,43.6,-0.23537,0.00014,20.76896]
[1777546342741,31.97,76010.81,43.6,-0.23544,0.00014,20.7721]
[1777546349549,31.97,76007.79,43.6,-0.23588,0.00014,20.7929]
[1777546349603,31.97,76007.56,43.6,-0.23592,0.00014,20.79452]
[1777546354091,31.97,76008.69,43.6,-0.23573,0.00014,20.78315]
[1777546354417,31.97,76007.92,43.6,-0.23584,0.00014,20.78825]
[1777546359451,31.98,76008.16,43.6,-0.23581,0.00014,20.78707]
[1777546364487,31.98,76009.01,43.6,-0.2357,0.00014,20.78186]
[1777546369522,31.98,76005.63,43.6,-0.23619,0.00014,20.80472]
[1777546374556,31.98,75998.88,43.6,-0.23716,0.00014,20.84971]
[1777546379592,31.98,76001.0,43.6,-0.23686,0.00014,20.83563]
[1777546384004,31.98,76000.48,43.6,-0.23693,0.00014,20.83912]
[1777546389662,31.98,76003.25,43.6,-0.23654,0.00014,20.82087]
[1777546394403,31.98,76003.11,43.6,-0.23656,0.00014,20.82191]
[1777546399732,31.98,76000.57,43.6,-0.23693,0.00014,20.83888]
[1777546404767,31.98,76002.01,43.6,-0.23672,0.00014,20.82936]
[1777546409802,31.98,76001.22,43.6,-0.23684,0.00014,20.8347]
[1777546414837,31.98,75999.38,43.6,-0.23707,0.00014,20.84319]
[1777546419872,31.98,76000.21,43.6,-0.23696,0.00014,20.83771]
[1777546424906,31.98,75999.04,43.6,-0.23712,0.00014,20.84552]
[1777546430569,31.98,75999.18,43.6,-0.2371,0.00014,20.8446]
[1777546435987,31.98,75999.43,43.6,-0.23707,0.00014,20.84296]
[1777546440242,31.98,76002.71,43.6,-0.2366,0.00014,20.82121]
[1777546441077,31.98,76003.22,43.6,-0.23653,0.00014,20.81787]
[1777546441211,31.98,76004.52,43.6,-0.23634,0.00014,20.80926]
[1777546444681,31.98,76012.47,43.6,-0.23521,0.00014,20.75639]
[1777546444692,31.98,76012.47,43.6,-0.23521,0.00014,20.75639]
[1777546445579,31.98,76014.18,43.6,-0.23497,0.00014,20.74494]
[1777546451093,31.98,76014.41,43.6,-0.23493,0.00014,20.74326]
[1777546454979,31.98,76014.62,43.6,-0.2349,0.00014,20.74178]
[1777546455659,31.98,76014.62,43.6,-0.2349,0.00014,20.74178]
[1777546457254,31.98,76014.28,43.6,-0.23495,0.00014,20.74401]
[1777546463179,31.98,76017.44,43.6,-0.2345,0.00014,20.72288]
[1777546467822,31.98,76017.17,43.6,-0.23454,0.00014,20.72473]
[1777546473249,31.98,76016.64,43.6,-0.23459,0.00014,20.72473]
[1777546476476,31.98,76016.61,43.6,-0.2346,0.00014,20.725]
[1777546477734,31.98,76016.45,43.6,-0.23462,0.00014,20.72614]
[1777546479960,31.98,76017.68,43.6,-0.23445,0.00014,20.718]
[1777546480737,31.98,76017.51,43.6,-0.23447,0.00014,20.71918]
[1777546486208,31.98,76018.21,43.6,-0.23438,0.00014,20.71472]
[1777546486679,31.98,76018.21,43.6,-0.23438,0.00014,20.71472]
[1777546491487,31.98,76016.76,43.6,-0.23459,0.00014,20.72462]
[1777546491929,31.98,76016.49,43.6,-0.23463,0.00014,20.72645]
[1777546497421,31.98,76015.72,43.6,-0.23474,0.00014,20.73181]
[1777546502456,31.98,76015.92,43.6,-0.23471,0.00014,20.73059]
[1777546507491,31.98,76016.1,43.6,-0.23469,0.00014,20.72954]
[1777546508255,31.98,76016.1,43.6,-0.23469,0.00014,20.72954]
[1777546513533,31.99,76019.1,43.6,-0.23427,0.00014,20.7098]
[1777546517624,31.99,76019.1,43.6,-0.23427,0.00014,20.70997]
[1777546520184,31.99,76019.13,43.6,-0.23427,0.00014,20.70983]
[1777546521572,31.99,76019.02,43.6,-0.23429,0.00014,20.71074]
[1777546526624,31.99,76017.86,43.6,-0.23446,0.00014,20.71883]
[1777546531659,31.99,76015.77,43.6,-0.23474,0.00014,20.72926]
[1777546533130,31.99,76014.13,43.6,-0.23497,0.00014,20.74024]
[1777546538709,31.99,76014.74,43.6,-0.23489,0.00014,20.73637]
[1777546543744,31.99,76014.96,43.6,-0.23486,0.00014,20.7351]
[1777546548780,31.99,76012.77,43.6,-0.23518,0.00014,20.74986]
[1777546553816,31.99,76012.27,43.6,-0.23525,0.00014,20.75332]
[1777546558851,31.99,76012.74,43.6,-0.23519,0.00014,20.75032]
[1777546560614,31.99,76012.74,43.6,-0.23519,0.00014,20.75032]
[1777546560691,31.99,76012.74,43.6,-0.23519,0.00014,20.75032]
[1777546560792,31.99,76012.63,43.6,-0.2352,0.00014,20.75111]
[1777546560898,31.99,76012.63,43.6,-0.2352,0.00014,20.75111]
[1777546560949,31.99,76012.63,43.6,-0.2352,0.00014,20.75111]
[1777546561246,31.99,76012.63,43.6,-0.2352,0.00014,20.75111]
[1777546565859,31.99,76001.55,43.6,-0.23679,0.00014,20.82518]
[1777546570462,31.99,75994.37,43.6,-0.23782,0.00014,20.87298]
[1777546575973,32.0,75990.89,43.6,-0.23834,0.00014,20.89671]
[1777546579251,31.99,75990.76,43.6,-0.23836,0.00014,20.89753]
[1777546583976,31.99,75984.16,43.6,-0.23928,0.00014,20.9402]
[1777546584445,31.99,75984.49,43.6,-0.23924,0.00014,20.93805]
[1777546590071,31.99,75984.3,43.6,-0.23927,0.00014,20.93945]
[1777546595106,31.99,75984.54,43.6,-0.23921,0.00014,20.93431]
[1777546600283,31.99,75984.66,43.6,-0.2392,0.00014,20.93367]
[1777546605641,31.99,75985.0,43.6,-0.23915,0.00014,20.93162]
[1777546610992,32.0,75986.48,43.6,-0.23895,0.00014,20.92211]
[1777546617260,32.0,75986.64,43.6,-0.23893,0.00014,20.9214]
[1777546619698,32.0,75986.55,43.6,-0.23894,0.00014,20.92204]
[1777546619701,32.0,75986.55,43.6,-0.23894,0.00014,20.92204]
[1777546619799,32.0,75986.72,43.6,-0.23892,0.00014,20.92101]
[1777546624537,32.0,75987.46,43.6,-0.23881,0.00014,20.91607]
[1777546629439,32.0,75993.91,43.6,-0.23789,0.00014,20.87344]
[1777546635387,32.0,75997.07,43.6,-0.23745,0.00014,20.853]
[1777546640100,32.0,75996.9,43.6,-0.23748,0.00014,20.85442]
[1777546640422,32.0,75997.05,43.6,-0.23745,0.00014,20.85338]
[1777546640890,32.0,75997.05,43.6,-0.23745,0.00014,20.85338]
[1777546641456,32.0,75997.05,43.6,-0.23745,0.00014,20.85338]
[1777546641555,32.0,75998.57,43.6,-0.23724,0.00014,20.84326]
[1777546645399,32.0,75998.55,43.6,-0.23724,0.00014,20.84366]
[1777546645457,32.0,75998.38,43.6,-0.23727,0.00014,20.84488]
[1777546647470,32.0,75997.87,43.6,-0.23734,0.00014,20.84824]
[1777546647471,32.0,75995.78,43.6,-0.23764,0.00014,20.86206]
[1777546650197,32.0,75995.65,43.6,-0.23766,0.00014,20.86307]
[1777546650356,32.0,75995.65,43.6,-0.23766,0.00014,20.86307]
[1777546650370,32.0,75995.65,43.6,-0.23766,0.00014,20.86307]
[1777546650756,32.0,75995.65,43.6,-0.23766,0.00014,20.86307]
[1777546651485,32.0,75996.06,43.6,-0.23761,0.00014,20.86042]
[1777546651493,32.0,75996.06,43.6,-0.23761,0.00014,20.86042]
[1777546652331,32.0,75995.02,43.6,-0.23773,0.00014,20.86362]
[1777546653101,32.0,75994.85,43.6,-0.23776,0.00014,20.86481]
[1777546658548,32.0,75998.35,43.6,-0.23726,0.00014,20.84198]
[1777546663583,32.0,75999.76,43.6,-0.23707,0.00014,20.83304]
[1777546668619,32.0,75998.62,43.6,-0.23724,0.00014,20.84103]
[1777546673654,32.01,75999.61,43.6,-0.23711,0.00014,20.83484]
[1777546678519,32.01,75997.74,43.6,-0.23738,0.00014,20.84751]
[1777546682680,32.01,75996.35,43.6,-0.23759,0.00014,20.85696]
[1777546686779,32.01,75995.17,43.6,-0.23776,0.00014,20.86496]
[1777546692787,32.01,75994.98,43.6,-0.23779,0.00014,20.86651]
[1777546694425,32.01,75995.0,43.6,-0.23779,0.00014,20.86642]
[1777546699632,32.01,75991.67,43.6,-0.23827,0.00014,20.88862]
[1777546699962,32.01,75991.33,43.6,-0.23832,0.00014,20.89088]
[1777546704575,32.01,75991.49,43.6,-0.2383,0.00014,20.88989]
[1777546709908,32.01,75992.5,43.6,-0.23816,0.00014,20.88336]
[1777546714943,32.01,75992.7,43.6,-0.23811,0.00014,20.87844]
[1777546719978,32.01,75992.82,43.6,-0.23809,0.00014,20.87783]
[1777546725013,32.01,75992.39,43.6,-0.23816,0.00014,20.88083]
[1777546730048,32.01,75991.68,43.6,-0.23826,0.00014,20.88569]
[1777546735083,32.01,75991.44,43.6,-0.2383,0.00014,20.88743]
[1777546740117,32.01,75991.81,43.6,-0.23825,0.00014,20.88514]
[1777546741027,32.01,75991.81,43.6,-0.23825,0.00014,20.88514]
[1777546746246,32.01,75990.41,43.6,-0.23845,0.00014,20.89454]
[1777546752360,32.01,75992.0,43.6,-0.23823,0.00014,20.88421]
[1777546754408,32.01,75993.82,43.6,-0.23797,0.00014,20.8723]
[1777546754487,32.01,75993.82,43.6,-0.23797,0.00014,20.8723]
[1777546755184,32.01,75995.67,43.6,-0.23771,0.00014,20.86013]
[1777546755347,32.01,75995.67,43.6,-0.23771,0.00014,20.86013]
[1777546756617,32.01,75998.79,43.6,-0.23726,0.00014,20.83946]
[1777546762586,32.02,76003.98,43.6,-0.23653,0.00014,20.80572]
[1777546764556,32.02,76003.14,43.6,-0.23666,0.00014,20.81153]
[1777546767067,32.02,76002.51,43.6,-0.23675,0.00014,20.81602]
[1777546772342,32.02,76002.54,43.6,-0.23674,0.00014,20.81263]
[1777546775416,32.02,76002.92,43.6,-0.23669,0.00014,20.8103]
[1777546775471,32.02,76003.36,43.6,-0.23663,0.00014,20.80756]
[1777546781404,32.02,76009.73,43.6,-0.23573,0.00014,20.76584]
[1777546786440,32.03,76010.56,43.6,-0.23563,0.00014,20.76105]
[1777546791475,32.03,76009.62,43.6,-0.23578,0.00014,20.76823]
[1777546794851,32.03,76008.33,43.6,-0.23597,0.00014,20.7771]
[1777546794878,32.03,76005.57,43.6,-0.23637,0.00014,20.79557]
[1777546800318,32.03,75999.37,43.6,-0.23726,0.00014,20.83711]
[1777546800681,32.03,75999.37,43.6,-0.23726,0.00014,20.83711]
[1777546800761,32.03,75999.37,43.6,-0.23726,0.00014,20.83711]
[1777546800943,32.03,75999.37,43.6,-0.23726,0.00014,20.83711]
[1777546800786,32.03,76002.08,43.6,-0.23687,0.00014,20.81922]
[1777546801243,32.03,76002.08,43.6,-0.23687,0.00014,20.81922]
[1777546803390,32.03,76011.71,43.6,-0.2355,0.00014,20.75526]
[1777546803531,32.03,76011.71,43.6,-0.2355,0.00014,20.75526]
[1777546804345,32.03,76011.32,43.6,-0.23556,0.00014,20.7579]
[1777546804409,32.03,76011.32,43.6,-0.23556,0.00014,20.7579]
[1777546804492,32.03,76011.32,43.6,-0.23556,0.00014,20.7579]
[1777546804540,32.03,76011.32,43.6,-0.23556,0.00014,20.7579]
[1777546805240,32.03,76015.33,43.6,-0.23499,0.00014,20.73125]
[1777546805820,32.03,76015.33,43.6,-0.23499,0.00014,20.73125]
[1777546805987,32.03,76024.23,43.6,-0.23373,0.00014,20.67198]
[1777546806557,32.03,76024.23,43.6,-0.23373,0.00014,20.67198]
[1777546807022,32.03,76027.72,43.6,-0.23323,0.00014,20.6488]
[1777546807655,32.03,76027.72,43.6,-0.23323,0.00014,20.6488]
[1777546807779,32.03,76027.72,43.6,-0.23323,0.00014,20.6488]
[1777546807885,32.03,76028.92,43.6,-0.23307,0.00014,20.64083]
[1777546808784,32.03,76028.92,43.6,-0.23307,0.00014,20.64083]
[1777546809370,32.03,76030.77,43.6,-0.2328,0.00014,20.62839]
[1777546810099,32.03,76039.02,43.6,-0.23164,0.00014,20.57306]
[1777546810669,32.03,76050.71,43.6,-0.22999,0.00014,20.49449]
[1777546812057,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812403,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812403,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812415,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812429,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812603,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812613,32.03,76043.73,43.6,-0.23097,0.00014,20.54154]
[1777546812805,32.03,76036.28,43.6,-0.23203,0.00014,20.59159]
[1777546814641,32.03,76026.23,43.6,-0.23345,0.00014,20.65887]
[1777546816356,32.03,76024.93,43.6,-0.23363,0.00014,20.66752]
[1777546817012,32.03,76024.93,43.6,-0.23363,0.00014,20.66752]
[1777546820976,32.03,76021.8,43.6,-0.23407,0.00014,20.68813]
[1777546824225,32.03,76022.04,43.6,-0.23403,0.00014,20.68636]
[1777546824596,32.03,76022.04,43.6,-0.23403,0.00014,20.68636]
[1777546827062,32.03,76019.83,43.6,-0.23434,0.00014,20.70092]
[1777546832775,32.03,76018.24,43.6,-0.23453,0.00014,20.7073]
[1777546834616,32.03,76015.32,43.6,-0.23494,0.00014,20.7266]
[1777546834873,32.03,76015.32,43.6,-0.23494,0.00014,20.7266]
[1777546834898,32.03,76013.48,43.6,-0.2352,0.00014,20.73876]
[1777546836229,32.03,76010.95,43.6,-0.23556,0.00014,20.7556]
[1777546841830,32.03,76004.95,43.6,-0.23641,0.00014,20.79515]
[1777546844712,32.03,76005.27,43.6,-0.23636,0.00014,20.79289]
[1777546844851,32.03,76006.95,43.6,-0.23612,0.00014,20.78167]
[1777546849885,32.03,76006.8,43.6,-0.23614,0.00014,20.78226]
[1777546852125,32.02,76007.04,43.6,-0.2361,0.00014,20.78049]
[1777546852390,32.02,76007.04,43.6,-0.2361,0.00014,20.78049]
[1777546852907,32.02,76015.56,43.6,-0.23488,0.00014,20.72376]
[1777546853542,32.02,76015.56,43.6,-0.23488,0.00014,20.72376]
[1777546854336,32.02,76019.75,43.6,-0.23429,0.00014,20.69583]
[1777546854833,32.02,76019.75,43.6,-0.23429,0.00014,20.69583]
[1777546854843,32.02,76019.75,43.6,-0.23429,0.00014,20.69583]
[1777546854921,32.02,76020.01,43.6,-0.23425,0.00014,20.69414]
[1777546858798,32.03,76021.54,43.6,-0.23404,0.00014,20.68426]
[1777546858949,32.03,76023.3,43.6,-0.2338,0.00014,20.67264]
[1777546863984,32.03,76020.22,43.6,-0.23423,0.00014,20.69323]
[1777546865271,32.03,76018.98,43.6,-0.23441,0.00014,20.7015]
[1777546865998,32.03,76020.65,43.6,-0.23417,0.00014,20.69047]
[1777546871034,32.03,76019.47,43.6,-0.23436,0.00014,20.699]
[1777546872185,32.03,76019.5,43.6,-0.23435,0.00014,20.69892]
[1777546873474,32.03,76020.79,43.6,-0.23417,0.00014,20.69045]
[1777546873646,32.03,76020.79,43.6,-0.23417,0.00014,20.69045]
[1777546874055,32.03,76025.12,43.6,-0.23356,0.00014,20.66167]
[1777546876427,32.03,76029.19,43.6,-0.23299,0.00014,20.63465]
[1777546881196,32.03,76030.74,43.6,-0.23278,0.00014,20.62479]
[1777546882052,32.03,76030.74,43.6,-0.23278,0.00014,20.62479]
[1777546887683,32.03,76034.85,43.6,-0.23221,0.00014,20.59759]
[1777546887833,32.03,76034.85,43.6,-0.23221,0.00014,20.59759]
[1777546888226,32.03,76034.46,43.6,-0.23226,0.00014,20.60028]
[1777546892540,32.03,76027.08,43.6,-0.23328,0.00014,20.64589]
[1777546893374,32.03,76026.98,43.6,-0.23329,0.00014,20.64651]
[1777546894230,32.03,76025.83,43.6,-0.23346,0.00014,20.6542]
[1777546895972,32.03,76027.13,43.6,-0.23327,0.00014,20.64558]
[1777546901123,32.03,76028.17,43.6,-0.23314,0.00014,20.63914]
[1777546906239,32.04,76028.6,43.6,-0.23309,0.00014,20.63674]
[1777546911721,32.04,76026.94,43.6,-0.23333,0.00014,20.6483]
[1777546915302,32.04,76030.63,43.6,-0.23281,0.00014,20.62395]
[1777546915326,32.04,76030.63,43.6,-0.23281,0.00014,20.62395]
[1777546915346,32.04,76031.6,43.6,-0.23268,0.00014,20.61756]
[1777546920381,32.04,76032.48,43.6,-0.23257,0.00014,20.61235]
[1777546925243,32.04,76028.57,43.6,-0.23313,0.00014,20.63901]
[1777546927979,32.04,76028.18,43.6,-0.23319,0.00014,20.64182]
[1777546928080,32.04,76028.25,43.6,-0.23319,0.00014,20.64155]
[1777546930307,32.04,76028.8,43.6,-0.23311,0.00014,20.63795]
[1777546935485,32.05,76027.06,43.6,-0.23336,0.00014,20.65001]
[1777546937399,32.05,76026.98,43.6,-0.23338,0.00014,20.65061]
[1777546937514,32.05,76026.98,43.6,-0.23338,0.00014,20.65061]
[1777546937615,32.05,76032.48,43.6,-0.2326,0.00014,20.6139]
[1777546938246,32.05,76032.48,43.6,-0.2326,0.00014,20.6139]
[1777546939427,32.05,76037.83,43.6,-0.23185,0.00014,20.57815]
[1777546940699,32.05,76038.75,43.6,-0.23172,0.00014,20.57212]
[1777546942776,32.05,76038.84,43.6,-0.23171,0.00014,20.57186]
[1777546944244,32.05,76038.71,43.6,-0.23174,0.00014,20.57307]
[1777546944351,32.05,76038.71,43.6,-0.23174,0.00014,20.57307]
[1777546944845,32.05,76038.71,43.6,-0.23174,0.00014,20.57307]
[1777546945338,32.05,76030.96,43.6,-0.23284,0.00014,20.6253]
[1777546945921,32.05,76030.96,43.6,-0.23284,0.00014,20.6253]
[1777546946022,32.05,76026.34,43.6,-0.2335,0.00014,20.65628]
[1777546951497,32.05,76023.09,43.6,-0.23396,0.00014,20.67835]
[1777546955225,32.05,76024.49,43.6,-0.23375,0.00014,20.66562]
[1777546957298,32.05,76027.98,43.6,-0.23326,0.00014,20.64254]
[1777546957328,32.05,76027.98,43.6,-0.23326,0.00014,20.64254]
[1777546957355,32.05,76027.98,43.6,-0.23326,0.00014,20.64254]
[1777546958080,32.05,76030.33,43.6,-0.23293,0.00014,20.62705]
[1777546958243,32.05,76030.33,43.6,-0.23293,0.00014,20.62705]
[1777546960567,32.05,76034.04,43.6,-0.23241,0.00014,20.60246]
[1777546961677,32.05,76035.29,43.6,-0.23223,0.00014,20.59409]
[1777546965280,32.06,76039.62,43.6,-0.23164,0.00014,20.56583]
[1777546965343,32.06,76039.62,43.6,-0.23164,0.00014,20.56583]
[1777546965698,32.06,76039.28,43.6,-0.23169,0.00014,20.56825]
[1777546966753,32.06,76039.28,43.6,-0.23169,0.00014,20.56825]
[1777546966795,32.06,76039.26,43.6,-0.23169,0.00014,20.56853]
[1777546969101,32.06,76039.48,43.6,-0.23167,0.00014,20.56727]
[1777546969143,32.06,76039.48,43.6,-0.23167,0.00014,20.56727]
[1777546969155,32.06,76039.48,43.6,-0.23167,0.00014,20.56727]
[1777546969207,32.06,76039.48,43.6,-0.23167,0.00014,20.56727]
[1777546969167,32.06,76040.2,43.6,-0.23157,0.00014,20.56265]
[1777546969727,32.06,76046.62,43.6,-0.23067,0.00014,20.51972]
[1777546970583,32.06,76046.62,43.6,-0.23067,0.00014,20.51972]
[1777546970739,32.06,76050.11,43.6,-0.23018,0.00014,20.49647]
[1777546975773,32.06,76051.42,43.6,-0.23001,0.00014,20.48826]
[1777546981031,32.06,76050.89,43.6,-0.23009,0.00014,20.49226]
[1777546982412,32.06,76050.15,43.6,-0.2302,0.00014,20.49744]
[1777546983081,32.06,76050.15,43.6,-0.2302,0.00014,20.49744]
[1777546985347,32.06,76054.56,43.6,-0.22959,0.00014,20.46822]
[1777546985844,32.07,76055.09,43.6,-0.22952,0.00014,20.4649]
[1777546986574,32.07,76055.09,43.6,-0.22952,0.00014,20.4649]
[1777546986850,32.07,76052.71,43.6,-0.22986,0.00014,20.48116]
[1777546990107,32.07,76053.39,43.6,-0.22977,0.00014,20.4768]
[1777546990176,32.07,76052.36,43.6,-0.22992,0.00014,20.48383]
[1777546996231,32.07,76051.63,43.6,-0.23004,0.00014,20.4898]
[1777546996249,32.07,76051.63,43.6,-0.23004,0.00014,20.4898]
[1777546998636,32.07,76045.96,43.6,-0.23085,0.00014,20.52844]
[1777547002173,32.07,76045.16,43.6,-0.23097,0.00014,20.53426]
[1777547002236,32.07,76045.49,43.6,-0.23093,0.00014,20.53219]
[1777547008000,32.08,76045.51,43.6,-0.23096,0.00014,20.53368]
[1777547012150,32.08,76045.42,43.6,-0.23098,0.00014,20.53483]
[1777547013481,32.08,76035.49,43.6,-0.23237,0.00014,20.59836]
[1777547015015,32.08,76030.85,43.6,-0.23303,0.00014,20.62957]
[1777547020169,32.09,76031.78,43.6,-0.23291,0.00014,20.62411]
[1777547025412,32.09,76031.97,43.6,-0.23291,0.00014,20.62392]
[1777547030689,32.09,76031.99,43.6,-0.23292,0.00014,20.62474]
[1777547036196,32.1,76033.24,43.6,-0.23277,0.00014,20.61762]
[1777547041230,32.1,76031.87,43.6,-0.23299,0.00014,20.62787]
[1777547041503,32.1,76031.87,43.6,-0.23299,0.00014,20.62787]
[1777547042238,32.1,76039.11,43.6,-0.23197,0.00014,20.57969]
[1777547042301,32.1,76039.11,43.6,-0.23197,0.00014,20.57969]
[1777547042323,32.1,76039.11,43.6,-0.23197,0.00014,20.57969]
[1777547043300,32.1,76044.78,43.6,-0.23118,0.00014,20.54185]
[1777547043757,32.1,76044.78,43.6,-0.23118,0.00014,20.54185]
[1777547045357,32.1,76052.81,43.6,-0.23005,0.00014,20.48823]
[1777547045995,32.1,76052.81,43.6,-0.23005,0.00014,20.48823]
[1777547046545,32.1,76053.02,43.6,-0.23003,0.00014,20.48705]
[1777547050415,32.1,76054.07,43.6,-0.2299,0.00014,20.48093]
[1777547051255,32.1,76054.07,43.6,-0.2299,0.00014,20.48093]
[1777547054111,32.11,76054.33,43.6,-0.22987,0.00014,20.47955]
[1777547054632,32.11,76054.43,43.6,-0.22987,0.00014,20.47934]
[1777547060364,32.11,76054.99,43.6,-0.22981,0.00014,20.47679]
[1777547065399,32.11,76055.13,43.6,-0.22981,0.00014,20.47689]
[1777547068880,32.11,76055.09,43.6,-0.22983,0.00014,20.47756]
[1777547074462,32.12,76054.93,43.6,-0.22985,0.00014,20.4762]
[1777547079497,32.12,76054.98,43.6,-0.22986,0.00014,20.47675]
[1777547084532,32.12,76055.17,43.6,-0.22985,0.00014,20.47632]
[1777547091902,32.13,76055.17,43.6,-0.22986,0.00014,20.47682]
[1777547091918,32.13,76055.17,43.6,-0.22986,0.00014,20.47682]
[1777547091966,32.13,76055.17,43.6,-0.22986,0.00014,20.47682]
[1777547092111,32.13,76055.17,43.6,-0.22986,0.00014,20.47682]
[1777547092592,32.13,76065.19,43.6,-0.22848,0.00014,20.41023]
[1777547093484,32.13,76065.19,43.6,-0.22848,0.00014,20.41023]
[1777547095069,32.13,76069.23,43.6,-0.22792,0.00014,20.38327]
[1777547095170,32.13,76069.72,43.6,-0.22785,0.00014,20.38011]
[1777547097947,32.13,76069.98,43.6,-0.22782,0.00014,20.3784]
[1777547104304,32.13,76063.55,43.6,-0.22872,0.00014,20.42201]
[1777547105059,32.13,76063.14,43.6,-0.22878,0.00014,20.42478]
[1777547105077,32.13,76063.14,43.6,-0.22878,0.00014,20.42478]
[1777547105815,32.13,76063.19,43.6,-0.22877,0.00014,20.42447]
[1777547109575,32.13,76063.52,43.6,-0.22873,0.00014,20.42231]
[1777547113124,32.13,76063.32,43.6,-0.22876,0.00014,20.42376]
[1777547114026,32.13,76059.64,43.6,-0.22927,0.00014,20.4486]
[1777547115538,32.13,76056.45,43.6,-0.22972,0.00014,20.47006]
[1777547115633,32.13,76056.45,43.6,-0.22972,0.00014,20.47006]
[1777547115753,32.13,76056.38,43.6,-0.22973,0.00014,20.47053]
[1777547118807,32.13,76057.0,43.6,-0.22964,0.00014,20.46653]
[1777547119114,32.13,76057.0,43.6,-0.22964,0.00014,20.46653]
[1777547119485,32.13,76057.02,43.6,-0.22965,0.00014,20.46657]
[1777547122804,32.13,76057.03,43.6,-0.22965,0.00014,20.46692]
[1777547128471,32.14,76056.79,43.6,-0.22971,0.00014,20.46947]
[1777547133878,32.14,76056.59,43.6,-0.22973,0.00014,20.46795]
[1777547139392,32.14,76056.07,43.6,-0.22981,0.00014,20.47207]
[1777547144231,32.14,76056.14,43.6,-0.22981,0.00014,20.47224]
[1777547151197,32.15,76055.79,43.6,-0.22988,0.00014,20.47554]
[1777547157040,32.15,76055.95,43.6,-0.22988,0.00014,20.47547]
[1777547162076,32.15,76055.67,43.6,-0.22993,0.00014,20.47802]
[1777547162501,32.15,76055.67,43.6,-0.22993,0.00014,20.47802]
[1777547164929,32.15,76055.98,43.6,-0.22989,0.00014,20.47615]
[1777547168289,32.15,76055.7,43.6,-0.22994,0.00014,20.47836]
[1777547174161,32.15,76056.9,43.6,-0.22979,0.00014,20.47108]
[1777547179558,32.16,76056.77,43.6,-0.22981,0.00014,20.47243]
[1777547183767,32.16,76054.7,43.6,-0.23011,0.00014,20.48682]
[1777547183798,32.16,76054.7,43.6,-0.23011,0.00014,20.48682]
[1777547183886,32.16,76054.7,43.6,-0.23011,0.00014,20.48682]
[1777547183932,32.16,76054.7,43.6,-0.23011,0.00014,20.48682]
[1777547185825,32.16,76045.14,43.6,-0.23146,0.00014,20.55103]
[1777547186169,32.16,76045.14,43.6,-0.23146,0.00014,20.55103]
[1777547187477,32.16,76051.9,43.6,-0.23051,0.00014,20.50601]
[1777547188301,32.16,76051.9,43.6,-0.23051,0.00014,20.50601]
[1777547188389,32.16,76051.9,43.6,-0.23051,0.00014,20.50601]
[1777547188401,32.16,76051.9,43.6,-0.23051,0.00014,20.50601]
[1777547188411,32.16,76051.9,43.6,-0.23051,0.00014,20.50601]
[1777547188577,32.16,76051.9,43.6,-0.23051,0.00014,20.50601]
[1777547188685,32.16,76052.43,43.6,-0.23044,0.00014,20.5026]
[1777547189295,32.16,76052.43,43.6,-0.23044,0.00014,20.5026]
[1777547189333,32.16,76052.43,43.6,-0.23044,0.00014,20.5026]
[1777547189349,32.16,76078.08,43.6,-0.22687,0.00014,20.33022]
[1777547189641,32.16,76078.08,43.6,-0.22687,0.00014,20.33022]
[1777547190315,32.16,76078.08,43.6,-0.22687,0.00014,20.33022]
[1777547190365,32.16,76078.08,43.6,-0.22687,0.00014,20.33022]
[1777547190422,32.16,76078.08,43.6,-0.22687,0.00014,20.33022]
[1777547190373,32.16,76087.65,43.6,-0.22554,0.00014,20.26549]
[1777547190489,32.16,76087.65,43.6,-0.22554,0.00014,20.26549]
[1777547190705,32.16,76087.65,43.6,-0.22554,0.00014,20.26549]
[1777547191207,32.16,76087.65,43.6,-0.22554,0.00014,20.26549]
[1777547191224,32.16,76087.65,43.6,-0.22554,0.00014,20.26549]
[1777547191339,32.16,76087.65,43.6,-0.22554,0.00014,20.26549]
[1777547192532,32.16,76085.86,43.6,-0.22576,0.00014,20.27383]
[1777547193339,32.16,76085.86,43.6,-0.22576,0.00014,20.27383]
[1777547194219,32.16,76085.91,43.6,-0.22576,0.00014,20.27356]
[1777547197317,32.16,76087.09,43.6,-0.2256,0.00014,20.26573]
[1777547199266,32.16,76087.53,43.6,-0.22554,0.00014,20.26289]
[1777547199341,32.16,76087.56,43.6,-0.22554,0.00014,20.26276]
[1777547204376,32.16,76091.0,43.6,-0.22507,0.00014,20.23985]
[1777547208599,32.16,76090.86,43.6,-0.2251,0.00014,20.24138]
[1777547209265,32.16,76090.86,43.6,-0.2251,0.00014,20.24138]
[1777547209266,32.16,76090.86,43.6,-0.2251,0.00014,20.24138]
[1777547209413,32.16,76092.6,43.6,-0.22486,0.00014,20.22973]
[1777547210246,32.16,76092.6,43.6,-0.22486,0.00014,20.22973]
[1777547212420,32.16,76092.68,43.6,-0.22485,0.00014,20.22939]
[1777547212425,32.16,76092.68,43.6,-0.22485,0.00014,20.22939]
[1777547213507,32.16,76086.92,43.6,-0.22566,0.00014,20.26864]
[1777547213661,32.16,76086.92,43.6,-0.22566,0.00014,20.26864]
[1777547217712,32.17,76083.94,43.6,-0.22607,0.00014,20.28904]
[1777547217879,32.17,76083.94,43.6,-0.22607,0.00014,20.28904]
[1777547218475,32.17,76081.16,43.6,-0.22646,0.00014,20.30789]
[1777547220424,32.17,76081.16,43.6,-0.22646,0.00014,20.30789]
[1777547220529,32.17,76080.29,43.6,-0.22659,0.00014,20.3141]
[1777547220726,32.17,76078.38,43.6,-0.22685,0.00014,20.327]
[1777547222204,32.17,76078.38,43.6,-0.22685,0.00014,20.327]
[1777547227539,32.17,76074.25,43.6,-0.22746,0.00014,20.35662]
[1777547233136,32.18,76072.76,43.6,-0.22769,0.00014,20.3679]
[1777547238616,32.18,76074.11,43.6,-0.22753,0.00014,20.36024]
[1777547241028,32.18,76074.01,43.6,-0.22755,0.00014,20.36116]
[1777547241040,32.18,76074.01,43.6,-0.22755,0.00014,20.36116]
[1777547241128,32.18,76074.01,43.6,-0.22755,0.00014,20.36116]
[1777547241332,32.18,76073.89,43.6,-0.22758,0.00014,20.36247]
[1777547241637,32.18,76086.53,43.6,-0.22582,0.00014,20.27715]
[1777547246672,32.19,76091.15,43.6,-0.22522,0.00014,20.24741]
[1777547251514,32.19,76090.7,43.6,-0.2253,0.00014,20.2517]
[1777547251536,32.19,76090.7,43.6,-0.2253,0.00014,20.2517]
[1777547256742,32.2,76087.04,43.6,-0.22582,0.00014,20.27441]
[1777547261192,32.2,76083.24,43.6,-0.22636,0.00014,20.30089]
[1777547261261,32.2,76083.24,43.6,-0.22636,0.00014,20.30089]
[1777547261353,32.2,76083.51,43.6,-0.22633,0.00014,20.29956]
[1777547265930,32.2,76074.71,43.6,-0.22758,0.00014,20.36011]
[1777547271855,32.21,76074.61,43.6,-0.22762,0.00014,20.36244]
[1777547276891,32.21,76073.51,43.6,-0.2278,0.00014,20.37118]
[1777547281926,32.22,76075.32,43.6,-0.22758,0.00014,20.3603]
[1777547286963,32.22,76073.88,43.6,-0.2278,0.00014,20.37133]
[1777547291998,32.22,76072.19,43.6,-0.22806,0.00014,20.38395]
[1777547297371,32.23,76071.58,43.6,-0.22817,0.00014,20.38923]
[1777547298337,32.23,76068.89,43.6,-0.22855,0.00014,20.40753]
[1777547303363,32.23,76062.54,43.6,-0.22946,0.00014,20.4512]
[1777547305278,32.23,76070.55,43.6,-0.22835,0.00014,20.39787]
[1777547306545,32.23,76076.98,43.6,-0.22746,0.00014,20.35491]
[1777547306570,32.23,76081.84,43.6,-0.22679,0.00014,20.3224]
[1777547311680,32.24,76084.98,43.6,-0.22635,0.00014,20.29872]
[1777547316543,32.24,76084.99,43.6,-0.22637,0.00014,20.29972]
[1777547320195,32.24,76094.42,43.6,-0.2251,0.00014,20.23749]
[1777547325327,32.25,76093.09,43.6,-0.22531,0.00014,20.24783]
[1777547329786,32.25,76088.4,43.6,-0.22599,0.00014,20.28104]
[1777547334892,32.26,76088.79,43.6,-0.22596,0.00014,20.27983]
[1777547335721,32.26,76088.15,43.6,-0.22606,0.00014,20.28443]
[1777547336307,32.26,76084.36,43.6,-0.22659,0.00014,20.31032]
[1777547340522,32.26,76084.1,43.6,-0.22664,0.00014,20.31297]
[1777547345658,32.26,76085.91,43.6,-0.22642,0.00014,20.30217]
[1777547351412,32.27,76083.63,43.6,-0.22677,0.00014,20.31941]
[1777547356447,32.27,76084.01,43.6,-0.22674,0.00014,20.31809]
[1777547361482,32.28,76085.31,43.6,-0.22659,0.00014,20.31056]
[1777547364132,32.28,76090.98,43.6,-0.22581,0.00014,20.2729]
[1777547364502,32.28,76095.11,43.6,-0.22525,0.00014,20.24534]
[1777547369517,32.28,76098.97,43.6,-0.22474,0.00014,20.2206]
[1777547369598,32.28,76098.97,43.6,-0.22474,0.00014,20.2206]
[1777547370111,32.28,76099.73,43.6,-0.22465,0.00014,20.2158]
[1777547370971,32.29,76102.4,43.6,-0.22429,0.00014,20.19809]
[1777547370982,32.29,76102.4,43.6,-0.22429,0.00014,20.19809]
[1777547373596,32.29,76106.8,43.6,-0.22367,0.00014,20.16505]
[1777547373683,32.29,76106.8,43.6,-0.22367,0.00014,20.16505]
[1777547373874,32.29,76109.8,43.6,-0.22326,0.00014,20.14502]
[1777547373975,32.29,76109.8,43.6,-0.22326,0.00014,20.14502]
[1777547374497,32.29,76109.8,43.6,-0.22326,0.00014,20.14502]
[1777547374700,32.29,76150.58,43.6,-0.21772,0.00014,19.86748]
[1777547374819,32.29,76150.58,43.6,-0.21772,0.00014,19.86748]
[1777547375057,32.29,76150.58,43.6,-0.21772,0.00014,19.86748]
[1777547375631,32.29,76150.58,43.6,-0.21772,0.00014,19.86748]
[1777547375648,32.29,76150.58,43.6,-0.21772,0.00014,19.86748]
[1777547375667,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547375790,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547375864,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547375971,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547376305,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547376334,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547376537,32.29,76162.78,43.6,-0.21608,0.00013,19.7842]
[1777547376594,32.29,76150.85,43.6,-0.21769,0.00014,19.86623]
[1777547376787,32.29,76150.85,43.6,-0.21769,0.00014,19.86623]
[1777547376835,32.29,76150.85,43.6,-0.21769,0.00014,19.86623]
[1777547377229,32.29,76150.85,43.6,-0.21769,0.00014,19.86623]
[1777547377606,32.29,76150.85,43.6,-0.21769,0.00014,19.86623]
[1777547377687,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547377870,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547378103,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547378212,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547378300,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547378399,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547378466,32.29,76120.68,43.6,-0.22179,0.00014,20.07227]
[1777547379619,32.29,76135.2,43.6,-0.21982,0.00014,19.97372]
[1777547380261,32.29,76135.2,43.6,-0.21982,0.00014,19.97372]
[1777547380332,32.29,76135.2,43.6,-0.21982,0.00014,19.97372]
[1777547380626,32.29,76138.45,43.6,-0.21938,0.00014,19.95179]
[1777547382707,32.29,76139.95,43.6,-0.21918,0.00014,19.94168]
[1777547383564,32.29,76138.24,43.6,-0.21942,0.00014,19.9535]
[1777547384251,32.29,76133.91,43.6,-0.22001,0.00014,19.98316]
[1777547384379,32.29,76133.91,43.6,-0.22001,0.00014,19.98316]
[1777547384654,32.29,76131.96,43.6,-0.22028,0.00014,19.99654]
[1777547385422,32.29,76131.96,43.6,-0.22028,0.00014,19.99654]
[1777547386086,32.29,76131.95,43.6,-0.22028,0.00014,19.99681]
[1777547386223,32.29,76131.95,43.6,-0.22028,0.00014,19.99681]
[1777547388327,32.3,76133.87,43.6,-0.22003,0.00014,19.98415]
[1777547389260,32.3,76134.06,43.6,-0.22001,0.00014,19.98307]
[1777547389297,32.3,76134.06,43.6,-0.22001,0.00014,19.98307]
[1777547389436,32.3,76134.06,43.6,-0.22001,0.00014,19.98307]
[1777547389448,32.3,76134.06,43.6,-0.22001,0.00014,19.98307]
[1777547389662,32.3,76134.06,43.6,-0.22001,0.00014,19.98307]
[1777547390458,32.3,76138.74,43.6,-0.21938,0.00014,19.95137]
[1777547391126,32.3,76140.64,43.6,-0.21912,0.00014,19.93865]
[1777547391840,32.3,76139.49,43.6,-0.21928,0.00014,19.94677]
[1777547392710,32.3,76144.77,43.6,-0.21857,0.00014,19.91094]
[1777547397745,32.3,76151.67,43.6,-0.21767,0.00013,19.86524]
[1777547399775,32.3,76151.64,43.6,-0.21768,0.00013,19.86579]
[1777547400244,32.3,76151.64,43.6,-0.21768,0.00013,19.86579]
[1777547400700,32.31,76150.97,43.6,-0.21778,0.00013,19.87107]
[1777547402256,32.31,76145.07,43.6,-0.21858,0.00014,19.91142]
[1777547407815,32.31,76147.25,43.6,-0.21833,0.00014,19.89882]
[1777547412851,32.32,76149.52,43.6,-0.21806,0.00014,19.885]
[1777547417886,32.32,76148.78,43.6,-0.21819,0.00014,19.89178]
[1777547423602,32.33,76148.15,43.6,-0.2183,0.00014,19.89776]
[1777547428963,32.33,76147.85,43.6,-0.21838,0.00014,19.90172]
[1777547434726,32.34,76152.45,43.6,-0.21777,0.00013,19.86822]
[1777547435783,32.34,76152.58,43.6,-0.21776,0.00013,19.8677]
[1777547435879,32.34,76152.58,43.6,-0.21776,0.00013,19.8677]
[1777547436012,32.34,76153.02,43.6,-0.2177,0.00013,19.86506]
[1777547437893,32.34,76153.86,43.6,-0.21759,0.00013,19.85942]
[1777547441695,32.34,76155.04,43.6,-0.21744,0.00013,19.85177]
[1777547441699,32.34,76155.04,43.6,-0.21744,0.00013,19.85177]
[1777547443665,32.34,76160.89,43.6,-0.21666,0.00013,19.81197]
[1777547445460,32.34,76167.45,43.6,-0.21579,0.00013,19.76736]
[1777547449566,32.34,76171.2,43.6,-0.2153,0.00013,19.74252]
[1777547453936,32.35,76170.36,43.6,-0.21543,0.00013,19.74916]
[1777547460330,32.35,76166.22,43.6,-0.21601,0.00013,19.77871]
[1777547460393,32.35,76166.22,43.6,-0.21601,0.00013,19.77871]
[1777547460430,32.35,76165.67,43.6,-0.21608,0.00013,19.78262]
[1777547464669,32.35,76161.26,43.6,-0.21668,0.00013,19.81341]
[1777547470401,32.35,76160.96,43.6,-0.21674,0.00013,19.81617]
[1777547470502,32.35,76161.17,43.6,-0.21671,0.00013,19.81483]
[1777547475905,32.36,76161.04,43.6,-0.21674,0.00013,19.81606]
[1777547476894,32.36,76159.86,43.6,-0.2169,0.00013,19.82419]
[1777547477391,32.36,76159.86,43.6,-0.2169,0.00013,19.82419]
[1777547478177,32.36,76161.88,43.6,-0.21662,0.00013,19.81041]
[1777547483347,32.36,76168.22,43.6,-0.21578,0.00013,19.76747]
[1777547488382,32.36,76167.56,43.6,-0.21588,0.00013,19.7726]
[1777547492991,32.36,76168.72,43.6,-0.21571,0.00013,19.76131]
[1777547498453,32.36,76168.94,43.6,-0.2157,0.00013,19.76062]
[1777547503487,32.36,76165.23,43.6,-0.21621,0.00013,19.78668]
[1777547506640,32.36,76165.1,43.6,-0.21623,0.00013,19.78781]
[1777547510975,32.37,76158.33,43.6,-0.21715,0.00013,19.83476]
[1777547512553,32.37,76157.84,43.6,-0.21722,0.00013,19.83819]
[1777547513503,32.37,76158.19,43.6,-0.21717,0.00013,19.83586]
[1777547515986,32.37,76158.55,43.6,-0.21713,0.00013,19.83359]
[1777547521501,32.37,76163.0,43.6,-0.21653,0.00013,19.80353]
[1777547523294,32.37,76168.76,43.6,-0.21577,0.00013,19.76432]
[1777547524826,32.37,76169.15,43.6,-0.21572,0.00013,19.76181]
[1777547525330,32.37,76170.75,43.6,-0.21551,0.00013,19.751]
[1777547529537,32.37,76176.68,43.6,-0.21473,0.00013,19.71112]
[1777547531537,32.37,76177.06,43.6,-0.21469,0.00013,19.70897]
[1777547536723,32.38,76171.35,43.6,-0.21547,0.00013,19.74943]
[1777547541758,32.38,76170.04,43.6,-0.21567,0.00013,19.75951]
[1777547545659,32.38,76172.64,43.6,-0.21533,0.00013,19.74234]
[1777547545839,32.38,76172.64,43.6,-0.21533,0.00013,19.74234]
[1777547545993,32.38,76173.3,43.6,-0.21525,0.00013,19.73806]
[1777547546856,32.38,76173.3,43.6,-0.21525,0.00013,19.73806]
[1777547546861,32.38,76183.92,43.6,-0.21384,0.00013,19.66523]
[1777547547181,32.38,76183.92,43.6,-0.21384,0.00013,19.66523]
[1777547547408,32.38,76183.92,43.6,-0.21384,0.00013,19.66523]
[1777547547657,32.38,76183.92,43.6,-0.21384,0.00013,19.66523]
[1777547547673,32.38,76183.92,43.6,-0.21384,0.00013,19.66523]
[1777547547890,32.38,76183.92,43.6,-0.21384,0.00013,19.66523]
[1777547547812,32.38,76203.29,43.6,-0.21127,0.00013,19.53181]
[1777547548043,32.38,76203.29,43.6,-0.21127,0.00013,19.53181]
[1777547548049,32.38,76203.29,43.6,-0.21127,0.00013,19.53181]
[1777547548597,32.38,76203.29,43.6,-0.21127,0.00013,19.53181]
[1777547548904,32.38,76203.29,43.6,-0.21127,0.00013,19.53181]
[1777547549130,32.38,76208.51,43.6,-0.21058,0.00013,19.49581]
[1777547550088,32.38,76207.46,43.6,-0.21072,0.00013,19.50317]
[1777547550311,32.38,76207.46,43.6,-0.21072,0.00013,19.50317]
[1777547550835,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551005,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551181,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551207,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551705,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551726,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551760,32.38,76205.15,43.6,-0.21102,0.00013,19.51922]
[1777547551842,32.38,76200.45,43.6,-0.21162,0.00013,19.54807]
[1777547553350,32.39,76194.76,43.6,-0.21238,0.00013,19.58766]
[1777547553856,32.39,76193.74,43.6,-0.21252,0.00013,19.59497]
[1777547558891,32.39,76190.85,43.6,-0.21292,0.00013,19.61553]
[1777547560777,32.39,76186.52,43.6,-0.2135,0.00013,19.64544]
[1777547560905,32.39,76185.35,43.6,-0.21365,0.00013,19.65356]
[1777547566515,32.39,76182.46,43.6,-0.21405,0.00013,19.6739]
[1777547566612,32.39,76182.04,43.6,-0.21411,0.00013,19.67702]
[1777547571982,32.39,76182.25,43.6,-0.21408,0.00013,19.67578]
[1777547572935,32.39,76182.25,43.6,-0.21408,0.00013,19.67578]
[1777547578027,32.39,76181.32,43.6,-0.21421,0.00013,19.68242]
[1777547580059,32.39,76181.38,43.6,-0.21421,0.00013,19.68205]
[1777547580126,32.39,76183.12,43.6,-0.21397,0.00013,19.67013]
[1777547586084,32.39,76187.58,43.6,-0.2134,0.00013,19.64021]
[1777547589969,32.39,76186.64,43.6,-0.21353,0.00013,19.64705]
[1777547590058,32.39,76186.64,43.6,-0.21353,0.00013,19.64705]
[1777547590739,32.39,76186.64,43.6,-0.21353,0.00013,19.64705]
[1777547590840,32.4,76185.94,43.6,-0.21362,0.00013,19.65205]
[1777547593222,32.4,76179.4,43.6,-0.2145,0.00013,19.69717]
[1777547594635,32.4,76179.87,43.6,-0.21444,0.00013,19.6941]
[1777547600167,32.4,76176.31,43.6,-0.21493,0.00013,19.71944]
[1777547600234,32.4,76176.31,43.6,-0.21493,0.00013,19.71944]
[1777547603325,32.4,76175.4,43.6,-0.21506,0.00013,19.72603]
[1777547604392,32.4,76173.87,43.6,-0.21527,0.00013,19.73674]
[1777547605632,32.4,76172.89,43.6,-0.2154,0.00013,19.74356]
[1777547606573,32.4,76171.48,43.6,-0.21559,0.00013,19.75332]
[1777547606668,32.4,76169.79,43.6,-0.21582,0.00013,19.76498]
[1777547607207,32.4,76169.79,43.6,-0.21582,0.00013,19.76498]
[1777547607207,32.4,76169.79,43.6,-0.21582,0.00013,19.76498]
[1777547607879,32.4,76169.79,43.6,-0.21582,0.00013,19.76498]
[1777547608175,32.4,76168.28,43.6,-0.21603,0.00013,19.77553]
[1777547611135,32.4,76159.38,43.6,-0.21723,0.00013,19.83674]
[1777547611483,32.4,76159.38,43.6,-0.21723,0.00013,19.83674]
[1777547617307,32.41,76158.62,43.6,-0.21732,0.00013,19.83903]
[1777547618327,32.41,76158.62,43.6,-0.21732,0.00013,19.83903]
[1777547618354,32.41,76158.62,43.6,-0.21732,0.00013,19.83903]
[1777547620330,32.41,76157.09,43.6,-0.21753,0.00013,19.84973]
[1777547620364,32.41,76157.09,43.6,-0.21753,0.00013,19.84973]
[1777547622329,32.41,76154.22,43.6,-0.21792,0.00013,19.86954]
[1777547623801,32.41,76153.6,43.6,-0.21801,0.00013,19.87386]
[1777547624546,32.41,76154.66,43.6,-0.21787,0.00013,19.86677]
[1777547630242,32.41,76158.23,43.6,-0.21739,0.00013,19.84286]
[1777547631101,32.41,76156.15,43.6,-0.21768,0.00013,19.85716]
[1777547631161,32.41,76156.15,43.6,-0.21768,0.00013,19.85716]
[1777547631165,32.41,76156.15,43.6,-0.21768,0.00013,19.85716]
[1777547631600,32.41,76156.15,43.6,-0.21768,0.00013,19.85716]
[1777547631626,32.41,76152.01,43.6,-0.21824,0.00013,19.88572]
[1777547633289,32.41,76150.78,43.6,-0.21841,0.00013,19.8941]
[1777547633993,32.41,76150.78,43.6,-0.21841,0.00013,19.8941]
[1777547634123,32.41,76150.42,43.6,-0.21846,0.00013,19.89674]
[1777547635619,32.41,76146.31,43.6,-0.21902,0.00014,19.92506]
[1777547635697,32.41,76145.35,43.6,-0.21915,0.00014,19.93173]
[1777547636766,32.41,76145.35,43.6,-0.21915,0.00014,19.93173]
[1777547637292,32.41,76139.45,43.6,-0.21995,0.00014,19.97207]
[1777547637345,32.41,76139.45,43.6,-0.21995,0.00014,19.97207]
[1777547637391,32.41,76139.45,43.6,-0.21995,0.00014,19.97207]
[1777547637454,32.41,76139.45,43.6,-0.21995,0.00014,19.97207]
[1777547637664,32.41,76139.45,43.6,-0.21995,0.00014,19.97207]
[1777547639650,32.41,76125.52,43.6,-0.22185,0.00014,20.06685]
[1777547640448,32.41,76125.89,43.6,-0.2218,0.00014,20.06445]
[1777547641092,32.41,76125.51,43.6,-0.22186,0.00014,20.06712]
[1777547642071,32.41,76125.4,43.6,-0.22187,0.00014,20.06797]
[1777547642365,32.41,76125.4,43.6,-0.22187,0.00014,20.06797]
[1777547642775,32.41,76125.4,43.6,-0.22187,0.00014,20.06797]
[1777547643474,32.41,76123.68,43.6,-0.22211,0.00014,20.0797]
[1777547648527,32.42,76122.54,43.6,-0.22228,0.00014,20.08844]
[1777547653562,32.42,76128.15,43.6,-0.22154,0.00014,20.05146]
[1777547655714,32.42,76131.41,43.6,-0.2211,0.00014,20.02961]
[1777547661798,32.42,76136.46,43.6,-0.22044,0.00014,19.99648]
[1777547667660,32.43,76137.71,43.6,-0.22029,0.00014,19.98927]
[1777547670243,32.43,76137.37,43.6,-0.22035,0.00014,19.99192]
[1777547672873,32.43,76137.49,43.6,-0.22031,0.00014,19.98764]
[1777547678737,32.43,76141.11,43.6,-0.21984,0.00014,19.96435]
[1777547680353,32.43,76140.73,43.6,-0.2199,0.00014,19.96712]
[1777547685083,32.44,76142.43,43.6,-0.21969,0.00014,19.95652]
[1777547690821,32.44,76138.81,43.6,-0.2202,0.00014,19.9821]
[1777547693396,32.44,76136.98,43.6,-0.22045,0.00014,19.9948]
[1777547694142,32.44,76134.71,43.6,-0.22076,0.00014,20.01031]
[1777547696614,32.44,76134.12,43.6,-0.22084,0.00014,20.01452]
[1777547697293,32.44,76133.84,43.6,-0.22088,0.00014,20.01652]
[1777547697416,32.44,76133.84,43.6,-0.22088,0.00014,20.01652]
[1777547697428,32.44,76133.84,43.6,-0.22088,0.00014,20.01652]
[1777547698210,32.44,76129.0,43.6,-0.22154,0.00014,20.04938]
[1777547700551,32.44,76123.01,43.6,-0.22236,0.00014,20.08999]
[1777547700592,32.44,76123.01,43.6,-0.22236,0.00014,20.08999]
[1777547701763,32.44,76121.11,43.6,-0.22262,0.00014,20.10285]
[1777547704527,32.44,76119.97,43.6,-0.22278,0.00014,20.11085]
[1777547705731,32.44,76118.79,43.6,-0.22294,0.00014,20.1189]
[1777547706539,32.44,76118.62,43.6,-0.22297,0.00014,20.12012]
[1777547707287,32.44,76117.62,43.6,-0.22311,0.00014,20.12694]
[1777547711281,32.44,76119.0,43.6,-0.22292,0.00014,20.11788]
[1777547711944,32.44,76119.0,43.6,-0.22292,0.00014,20.11788]
[1777547713091,32.44,76117.25,43.6,-0.22316,0.00014,20.12982]
[1777547717227,32.44,76118.55,43.6,-0.22299,0.00014,20.12124]
[1777547719249,32.45,76120.27,43.6,-0.22276,0.00014,20.10977]
[1777547726067,32.45,76122.98,43.6,-0.2224,0.00014,20.09213]
[1777547731444,32.45,76123.54,43.6,-0.22233,0.00014,20.08874]
[1777547736475,32.45,76124.11,43.6,-0.22224,0.00014,20.08171]
[1777547738039,32.45,76124.42,43.6,-0.2222,0.00014,20.07972]
[1777547738094,32.45,76124.42,43.6,-0.2222,0.00014,20.07972]
[1777547740278,32.45,76125.33,43.6,-0.22208,0.00014,20.07376]
[1777547742975,32.45,76125.42,43.6,-0.22207,0.00014,20.07327]
[1777547744715,32.45,76129.93,43.6,-0.22146,0.00014,20.04292]
[1777547744718,32.45,76129.93,43.6,-0.22146,0.00014,20.04292]
[1777547744860,32.45,76129.93,43.6,-0.22146,0.00014,20.04292]
[1777547745124,32.45,76134.97,43.6,-0.22078,0.00014,20.00894]
[1777547746482,32.45,76139.36,43.6,-0.22019,0.00014,19.97928]
[1777547746492,32.45,76139.36,43.6,-0.22019,0.00014,19.97928]
[1777547746495,32.45,76140.9,43.6,-0.21998,0.00014,19.96883]
[1777547748953,32.45,76144.62,43.6,-0.21948,0.00014,19.94369]
[1777547749295,32.45,76145.47,43.6,-0.21936,0.00014,19.93797]
[1777547749519,32.45,76147.61,43.6,-0.21907,0.00013,19.92344]
[1777547751302,32.45,76147.61,43.6,-0.21907,0.00013,19.92344]
[1777547751776,32.45,76147.61,43.6,-0.21907,0.00013,19.92344]
[1777547751873,32.45,76148.46,43.6,-0.21896,0.00013,19.91756]
[1777547752308,32.45,76148.46,43.6,-0.21896,0.00013,19.91756]
[1777547754362,32.45,76148.24,43.6,-0.21899,0.00013,19.91912]
[1777547757592,32.45,76148.58,43.6,-0.21895,0.00013,19.91716]
[1777547757692,32.45,76148.18,43.6,-0.219,0.00013,19.91997]
[1777547763426,32.45,76147.27,43.6,-0.21913,0.00013,19.92648]
[1777547764155,32.45,76147.15,43.6,-0.21915,0.00013,19.92738]
[1777547766397,32.46,76147.53,43.6,-0.2191,0.00013,19.92497]
[1777547769042,32.46,76147.15,43.6,-0.21916,0.00013,19.92774]
[1777547769368,32.46,76143.05,43.6,-0.21972,0.00014,19.95577]
[1777547774403,32.46,76140.95,43.6,-0.22001,0.00014,19.97048]
[1777547779052,32.46,76143.93,43.6,-0.21961,0.00014,19.95053]
[1777547779518,32.46,76145.83,43.6,-0.21936,0.00014,19.93784]
[1777547785479,32.46,76147.57,43.6,-0.21914,0.00013,19.92675]
[1777547790514,32.46,76148.58,43.6,-0.21901,0.00013,19.92042]
[1777547795550,32.46,76149.21,43.6,-0.21891,0.00013,19.91283]
[1777547797672,32.46,76148.81,43.6,-0.21896,0.00013,19.91564]
[1777547799586,32.46,76149.06,43.6,-0.21893,0.00013,19.91412]
[1777547799746,32.46,76149.06,43.6,-0.21893,0.00013,19.91412]
[1777547799870,32.47,76148.12,43.6,-0.21907,0.00013,19.92082]
[1777547800544,32.47,76148.12,43.6,-0.21907,0.00013,19.92082]
[1777547800825,32.47,76148.12,43.6,-0.21907,0.00013,19.92082]
[1777547801016,32.47,76148.12,43.6,-0.21907,0.00013,19.92082]
[1777547801063,32.47,76138.13,43.6,-0.22042,0.00014,19.98876]
[1777547801269,32.47,76138.13,43.6,-0.22042,0.00014,19.98876]
[1777547801823,32.47,76138.13,43.6,-0.22042,0.00014,19.98876]
[1777547802600,32.47,76129.23,43.6,-0.22163,0.00014,20.04912]
[1777547804183,32.47,76129.78,43.6,-0.22156,0.00014,20.04545]
[1777547809649,32.47,76126.87,43.6,-0.22196,0.00014,20.0655]
[1777547811383,32.47,76126.94,43.6,-0.22195,0.00014,20.06509]
[1777547811549,32.47,76126.94,43.6,-0.22195,0.00014,20.06509]
[1777547816698,32.47,76126.17,43.6,-0.22206,0.00014,20.07035]
[1777547817593,32.47,76126.17,43.6,-0.22206,0.00014,20.07035]
[1777547822741,32.47,76127.54,43.6,-0.22187,0.00014,20.06126]
[1777547823188,32.47,76127.54,43.6,-0.22187,0.00014,20.06126]
[1777547828783,32.47,76127.16,43.6,-0.22193,0.00014,20.06399]
[1777547830671,32.47,76130.69,43.6,-0.22145,0.00014,20.04017]
[1777547831167,32.47,76130.69,43.6,-0.22145,0.00014,20.04017]
[1777547831615,32.47,76135.19,43.6,-0.22084,0.00014,20.00979]
[1777547832110,32.47,76135.19,43.6,-0.22084,0.00014,20.00979]
[1777547832400,32.47,76138.13,43.6,-0.22044,0.00014,19.98998]
[1777547832741,32.47,76138.13,43.6,-0.22044,0.00014,19.98998]
[1777547833223,32.47,76143.5,43.6,-0.21972,0.00014,19.95367]
[1777547833670,32.47,76143.5,43.6,-0.21972,0.00014,19.95367]
[1777547833759,32.47,76143.5,43.6,-0.21972,0.00014,19.95367]
[1777547833782,32.47,76143.5,43.6,-0.21972,0.00014,19.95367]
[1777547834242,32.47,76147.55,43.6,-0.21918,0.00013,19.92633]
[1777547835131,32.47,76147.55,43.6,-0.21918,0.00013,19.92633]
[1777547836863,32.47,76150.61,43.6,-0.21877,0.00013,19.90591]
[1777547838878,32.47,76149.91,43.6,-0.21887,0.00013,19.91108]
[1777547838891,32.47,76149.91,43.6,-0.21887,0.00013,19.91108]
[1777547838900,32.47,76149.91,43.6,-0.21887,0.00013,19.91108]
[1777547839099,32.47,76149.91,43.6,-0.21887,0.00013,19.91108]
[1777547839153,32.47,76150.05,43.6,-0.21886,0.00013,19.91033]
[1777547841382,32.47,76158.25,43.6,-0.21776,0.00013,19.85491]
[1777547841794,32.47,76158.25,43.6,-0.21776,0.00013,19.85491]
[1777547843452,32.48,76155.99,43.6,-0.21807,0.00013,19.87071]
[1777547844612,32.48,76154.64,43.6,-0.21826,0.00013,19.88008]
[1777547847387,32.48,76158.11,43.6,-0.2178,0.00013,19.85704]
[1777547849022,32.48,76159.17,43.6,-0.21766,0.00013,19.85004]
[1777547849135,32.48,76159.17,43.6,-0.21766,0.00013,19.85004]
[1777547849338,32.48,76159.54,43.6,-0.21762,0.00013,19.84775]
[1777547849770,32.48,76159.54,43.6,-0.21762,0.00013,19.84775]
[1777547849932,32.48,76160.36,43.6,-0.21751,0.00013,19.84234]
[1777547850522,32.48,76160.36,43.6,-0.21751,0.00013,19.84234]
[1777547851236,32.48,76160.19,43.6,-0.21754,0.00013,19.8436]
[1777547851768,32.48,76160.19,43.6,-0.21754,0.00013,19.8436]
[1777547854601,32.48,76159.6,43.6,-0.21759,0.00013,19.84409]
[1777547860007,32.48,76160.11,43.6,-0.21754,0.00013,19.84163]
[1777547865037,32.49,76155.86,43.6,-0.21813,0.00013,19.87145]
[1777547867895,32.49,76159.02,43.6,-0.21771,0.00013,19.85026]
[1777547867964,32.49,76159.02,43.6,-0.21771,0.00013,19.85026]
[1777547867986,32.49,76159.02,43.6,-0.21771,0.00013,19.85026]
[1777547867996,32.49,76159.02,43.6,-0.21771,0.00013,19.85026]
[1777547868061,32.49,76156.01,43.6,-0.21812,0.00013,19.87091]
[1777547868267,32.49,76156.01,43.6,-0.21812,0.00013,19.87091]
[1777547869065,32.49,76144.01,43.6,-0.21975,0.00014,19.95272]
[1777547874100,32.49,76142.7,43.6,-0.21994,0.00014,19.96273]
[1777547878155,32.49,76142.57,43.6,-0.21997,0.00014,19.96428]
[1777547878164,32.49,76142.57,43.6,-0.21997,0.00014,19.96428]
[1777547881170,32.49,76143.9,43.6,-0.2198,0.00014,19.95576]
[1777547881171,32.49,76143.9,43.6,-0.2198,0.00014,19.95576]
[1777547881427,32.49,76143.1,43.6,-0.21991,0.00014,19.96131]
[1777547883740,32.5,76137.77,43.6,-0.22064,0.00014,19.99783]
[1777547884194,32.5,76137.77,43.6,-0.22064,0.00014,19.99783]
[1777547884401,32.5,76137.4,43.6,-0.2207,0.00014,20.00051]
[1777547890212,32.5,76137.0,43.6,-0.22077,0.00014,20.00424]
[1777547895246,32.5,76133.52,43.6,-0.22126,0.00014,20.02859]
[1777547897549,32.5,76131.21,43.6,-0.22158,0.00014,20.0445]
[1777547898760,32.5,76131.21,43.6,-0.22158,0.00014,20.0445]
[1777547899752,32.5,76130.71,43.6,-0.22165,0.00014,20.04814]
[1777547905317,32.5,76124.3,43.6,-0.22253,0.00014,20.09192]
[1777547910537,32.51,76124.78,43.6,-0.22247,0.00014,20.08898]
[1777547916395,32.51,76128.82,43.6,-0.22191,0.00014,20.05859]
[1777547920980,32.51,76128.47,43.6,-0.22196,0.00014,20.06124]
[1777547921122,32.51,76128.47,43.6,-0.22196,0.00014,20.06124]
[1777547926465,32.51,76123.25,43.6,-0.22268,0.00014,20.09685]
[1777547928026,32.51,76123.25,43.6,-0.22268,0.00014,20.09685]
[1777547933513,32.51,76119.68,43.6,-0.22317,0.00014,20.12099]
[1777547935798,32.51,76119.76,43.6,-0.22316,0.00014,20.12044]
[1777547935922,32.51,76119.76,43.6,-0.22316,0.00014,20.12044]
[1777547935926,32.51,76119.76,43.6,-0.22316,0.00014,20.12044]
[1777547941107,32.51,76119.6,43.6,-0.22318,0.00014,20.12153]
[1777547941688,32.51,76119.41,43.6,-0.22321,0.00014,20.1228]
[1777547943312,32.51,76116.22,43.6,-0.22364,0.00014,20.14424]
[1777547945717,32.51,76117.01,43.6,-0.22353,0.00014,20.13888]
[1777547946238,32.51,76117.01,43.6,-0.22353,0.00014,20.13888]
[1777547946248,32.51,76117.01,43.6,-0.22353,0.00014,20.13888]
[1777547945808,32.51,76116.54,43.6,-0.22359,0.00014,20.142]
[1777547946606,32.51,76113.32,43.6,-0.22403,0.00014,20.16363]
[1777547947664,32.51,76113.32,43.6,-0.22403,0.00014,20.16363]
[1777547953655,32.51,76113.62,43.6,-0.22399,0.00014,20.16128]
[1777547958689,32.51,76113.25,43.6,-0.22403,0.00014,20.16355]
[1777547963724,32.51,76113.43,43.6,-0.224,0.00014,20.16212]
[1777547964898,32.51,76113.43,43.6,-0.224,0.00014,20.16212]
[1777547970355,32.51,76115.09,43.6,-0.22377,0.00014,20.15071]
[1777547971641,32.51,76115.06,43.6,-0.22378,0.00014,20.15091]
[1777547972984,32.51,76115.35,43.6,-0.22371,0.00014,20.14511]
[1777547974435,32.51,76115.23,43.6,-0.22373,0.00014,20.14589]
[1777547979837,32.51,76115.13,43.6,-0.22374,0.00014,20.1464]
[1777547984873,32.51,76115.5,43.6,-0.22368,0.00014,20.1438]
[1777547989908,32.51,76117.12,43.6,-0.22346,0.00014,20.13284]
[1777547994227,32.51,76116.39,43.6,-0.22356,0.00014,20.13772]
[1777547999977,32.51,76115.01,43.6,-0.22375,0.00014,20.14688]
[1777548001772,32.51,76112.95,43.6,-0.22403,0.00014,20.1607]
[1777548002944,32.5,76113.39,43.6,-0.22397,0.00014,20.1577]
[1777548008034,32.5,76113.71,43.6,-0.22392,0.00014,20.15535]
[1777548013069,32.5,76113.15,43.6,-0.22399,0.00014,20.15897]
[1777548013625,32.5,76113.15,43.6,-0.22399,0.00014,20.15897]
[1777548015272,32.5,76113.69,43.6,-0.22392,0.00014,20.1553]
[1777548021127,32.5,76113.58,43.6,-0.22393,0.00014,20.15583]
[1777548025003,32.5,76113.66,43.6,-0.22392,0.00014,20.15519]
[1777548030191,32.5,76112.9,43.6,-0.22402,0.00014,20.16012]
[1777548036325,32.5,76112.86,43.6,-0.22399,0.00014,20.15652]
[1777548042274,32.5,76115.68,43.6,-0.2236,0.00014,20.13737]
[1777548044433,32.5,76122.68,43.6,-0.22265,0.00014,20.09024]
[1777548045107,32.5,76125.33,43.6,-0.22229,0.00014,20.07243]
[1777548046342,32.5,76126.71,43.6,-0.2221,0.00014,20.06319]
[1777548049097,32.5,76127.34,43.6,-0.22202,0.00014,20.05916]
[1777548050650,32.5,76129.69,43.6,-0.22171,0.00014,20.04345]
[1777548056373,32.5,76120.52,43.6,-0.22296,0.00014,20.10578]
[1777548056588,32.5,76120.52,43.6,-0.22296,0.00014,20.10578]
[1777548062415,32.5,76117.8,43.6,-0.22333,0.00014,20.12394]
[1777548067450,32.5,76116.18,43.6,-0.22355,0.00014,20.13464]
[1777548070814,32.5,76115.86,43.6,-0.22359,0.00014,20.13662]
[1777548072560,32.5,76109.36,43.6,-0.22448,0.00014,20.18024]
[1777548073492,32.5,76107.42,43.6,-0.22474,0.00014,20.19333]
[1777548076870,32.5,76108.38,43.6,-0.22462,0.00014,20.18711]
[1777548081625,32.51,76096.2,43.6,-0.22629,0.00014,20.26917]
[1777548086088,32.51,76093.48,43.6,-0.22667,0.00014,20.28737]
[1777548086189,32.51,76093.5,43.6,-0.22667,0.00014,20.28723]
[1777548087609,32.51,76093.5,43.6,-0.22667,0.00014,20.28723]
[1777548093298,32.51,76094.72,43.6,-0.22647,0.00014,20.27538]
[1777548098668,32.51,76095.17,43.6,-0.22641,0.00014,20.27245]
[1777548104532,32.51,76094.56,43.6,-0.2265,0.00014,20.27655]
[1777548110539,32.51,76093.61,43.6,-0.22663,0.00014,20.28287]
[1777548110746,32.51,76093.61,43.6,-0.22663,0.00014,20.28287]
[1777548117801,32.5,76092.39,43.6,-0.22679,0.00014,20.2908]
[1777548118680,32.5,76092.39,43.6,-0.22679,0.00014,20.2908]
[1777548123846,32.5,76092.15,43.6,-0.22682,0.00014,20.29219]
[1777548128900,32.5,76092.56,43.6,-0.22676,0.00014,20.28936]
[1777548130280,32.5,76092.52,43.6,-0.22677,0.00014,20.28953]
[1777548136936,32.5,76093.12,43.6,-0.22668,0.00014,20.28531]
[1777548140728,32.5,76093.64,43.6,-0.22661,0.00014,20.28173]
[1777548142976,32.5,76100.97,43.6,-0.2256,0.00014,20.23267]
[1777548148013,32.5,76100.91,43.6,-0.22561,0.00014,20.23337]
[1777548151226,32.5,76101.69,43.6,-0.22551,0.00014,20.22823]
[1777548157077,32.5,76100.41,43.6,-0.22566,0.00014,20.23328]
[1777548162112,32.51,76101.33,43.6,-0.22554,0.00014,20.2273]
[1777548164221,32.51,76101.63,43.6,-0.2255,0.00014,20.22533]
[1777548170168,32.51,76102.36,43.6,-0.2254,0.00014,20.22064]
[1777548175604,32.51,76102.31,43.6,-0.22541,0.00014,20.22121]
[1777548181245,32.51,76100.51,43.6,-0.22567,0.00014,20.23354]
[1777548183565,32.51,76100.92,43.6,-0.22561,0.00014,20.23085]
[1777548187065,32.51,76100.5,43.6,-0.22567,0.00014,20.23392]
[1777548188358,32.51,76100.15,43.6,-0.22572,0.00014,20.23633]
[1777548190290,32.51,76099.69,43.6,-0.22579,0.00014,20.23954]
[1777548191635,32.51,76099.69,43.6,-0.22579,0.00014,20.23967]
[1777548192159,32.51,76099.69,43.6,-0.22579,0.00014,20.23967]
[1777548192972,32.51,76099.53,43.6,-0.22581,0.00014,20.24081]
[1777548198364,32.51,76099.5,43.6,-0.22583,0.00014,20.24145]
[1777548203399,32.51,76100.69,43.6,-0.22567,0.00014,20.23394]
[1777548208531,32.51,76098.0,43.6,-0.22605,0.00014,20.25226]
[1777548211409,32.51,76096.69,43.6,-0.22623,0.00014,20.26121]
[1777548211554,32.51,76096.69,43.6,-0.22623,0.00014,20.26121]
[1777548212351,32.51,76096.63,43.6,-0.22622,0.00014,20.25787]
[1777548217497,32.52,76095.17,43.6,-0.22642,0.00014,20.26806]
[1777548222532,32.52,76096.16,43.6,-0.22629,0.00014,20.26175]
[1777548227567,32.52,76095.89,43.6,-0.22634,0.00014,20.26385]
[1777548227657,32.52,76095.89,43.6,-0.22634,0.00014,20.26385]
[1777548228029,32.52,76095.89,43.6,-0.22634,0.00014,20.26385]
[1777548233119,32.52,76091.89,43.6,-0.22689,0.00014,20.29069]
[1777548238643,32.52,76091.68,43.6,-0.22692,0.00014,20.29217]
[1777548244022,32.52,76091.12,43.6,-0.227,0.00014,20.29595]
[1777548249722,32.52,76091.12,43.6,-0.227,0.00014,20.29601]
[1777548254757,32.52,76092.95,43.6,-0.22675,0.00014,20.28385]
[1777548259792,32.52,76093.22,43.6,-0.22671,0.00014,20.28216]
[1777548260689,32.52,76093.22,43.6,-0.22671,0.00014,20.28216]
[1777548265834,32.52,76093.23,43.6,-0.22671,0.00014,20.28222]
[1777548271313,32.52,76092.33,43.6,-0.22684,0.00014,20.2883]
[1777548276911,32.52,76092.07,43.6,-0.22685,0.00014,20.28633]
[1777548282494,32.52,76088.36,43.6,-0.22736,0.00014,20.3111]
[1777548287989,32.52,76088.38,43.6,-0.22736,0.00014,20.31086]
[1777548289067,32.52,76088.38,43.6,-0.22736,0.00014,20.31086]
[1777548289111,32.52,76088.38,43.6,-0.22736,0.00014,20.31086]
[1777548290788,32.52,76077.38,43.6,-0.22888,0.00014,20.38411]
[1777548291060,32.52,76077.38,43.6,-0.22888,0.00014,20.38411]
[1777548291599,32.52,76077.38,43.6,-0.22888,0.00014,20.38411]
[1777548294805,32.52,76071.15,43.6,-0.22974,0.00014,20.42543]
[1777548295391,32.52,76069.35,43.6,-0.22999,0.00014,20.43738]
[1777548300493,32.52,76066.3,43.6,-0.23041,0.00014,20.4577]
[1777548306044,32.52,76062.29,43.6,-0.23097,0.00014,20.48425]
[1777548311192,32.52,76062.94,43.6,-0.23088,0.00014,20.47994]
[1777548315855,32.52,76065.16,43.6,-0.23058,0.00014,20.4654]
[1777548315888,32.52,76065.16,43.6,-0.23058,0.00014,20.4654]
[1777548316184,32.52,76065.79,43.6,-0.23049,0.00014,20.46115]
[1777548319506,32.52,76070.61,43.6,-0.22982,0.00014,20.4291]
[1777548319545,32.52,76071.41,43.6,-0.2297,0.00014,20.42376]
[1777548325682,32.52,76070.44,43.6,-0.22985,0.00014,20.43068]
[1777548326529,32.52,76070.47,43.6,-0.22985,0.00014,20.43057]
[1777548329761,32.52,76066.0,43.6,-0.23047,0.00014,20.46042]
[1777548330073,32.52,76066.0,43.6,-0.23047,0.00014,20.46042]
[1777548336324,32.52,76065.19,43.6,-0.23057,0.00014,20.46249]
[1777548341359,32.52,76065.16,43.6,-0.23058,0.00014,20.46295]
[1777548343082,32.52,76065.16,43.6,-0.23058,0.00014,20.46295]
[1777548343101,32.52,76065.16,43.6,-0.23058,0.00014,20.46295]
[1777548343372,32.52,76065.49,43.6,-0.23053,0.00014,20.46086]
[1777548348453,32.52,76070.66,43.6,-0.22982,0.00014,20.4269]
[1777548349741,32.53,76070.25,43.6,-0.22988,0.00014,20.42973]
[1777548354660,32.53,76069.8,43.6,-0.22995,0.00014,20.43321]
[1777548356656,32.53,76066.74,43.6,-0.23038,0.00014,20.45366]
[1777548357457,32.53,76065.99,43.6,-0.23049,0.00014,20.45869]
[1777548358565,32.53,76065.57,43.6,-0.23055,0.00014,20.46153]
[1777548362478,32.53,76066.41,43.6,-0.23043,0.00014,20.45617]
[1777548365996,32.53,76069.67,43.6,-0.22999,0.00014,20.43482]
[1777548366618,32.53,76069.67,43.6,-0.22999,0.00014,20.43482]
[1777548372523,32.53,76069.13,43.6,-0.23007,0.00014,20.43875]
[1777548373338,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373354,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373361,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373430,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373533,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373627,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373795,32.53,76069.14,43.6,-0.23007,0.00014,20.43873]
[1777548373659,32.53,76075.75,43.6,-0.22915,0.00014,20.39494]
[1777548374242,32.53,76075.75,43.6,-0.22915,0.00014,20.39494]
[1777548379625,32.53,76082.41,43.6,-0.22824,0.00014,20.35088]
[1777548381433,32.53,76082.7,43.6,-0.2282,0.00014,20.349]
[1777548386090,32.53,76083.62,43.6,-0.22808,0.00014,20.34318]
[1777548386674,32.53,76083.6,43.6,-0.22808,0.00014,20.34338]
[1777548391765,32.53,76082.94,43.6,-0.22817,0.00014,20.34792]
[1777548401779,32.53,76082.14,43.6,-0.22827,0.00014,20.34999]
[1777548406813,32.53,76080.26,43.6,-0.22853,0.00014,20.3627]
[1777548412855,32.54,76079.93,43.6,-0.22858,0.00014,20.36512]
[1777548417891,32.54,76083.98,43.6,-0.22803,0.00014,20.33845]
[1777548422925,32.54,76083.14,43.6,-0.22815,0.00014,20.34436]
[1777548427961,32.54,76082.72,43.6,-0.22822,0.00014,20.34748]
[1777548429791,32.54,76082.72,43.6,-0.22822,0.00014,20.34748]
[1777548439038,32.54,76082.46,43.6,-0.22826,0.00014,20.3499]
[1777548444072,32.54,76082.59,43.6,-0.22825,0.00014,20.34934]
[1777548449108,32.54,76081.35,43.6,-0.22843,0.00014,20.35791]
[1777548454463,32.54,76080.31,43.6,-0.22855,0.00014,20.36129]
[1777548454529,32.54,76080.31,43.6,-0.22855,0.00014,20.36129]
[1777548454564,32.54,76080.61,43.6,-0.22851,0.00014,20.35935]
[1777548460186,32.54,76080.07,43.6,-0.2286,0.00014,20.36333]
[1777548465221,32.55,76077.82,43.6,-0.22891,0.00014,20.37861]
[1777548466775,32.55,76077.82,43.6,-0.22891,0.00014,20.37861]
[1777548472395,32.55,76075.23,43.6,-0.22929,0.00014,20.3967]
[1777548477514,32.55,76083.63,43.6,-0.22815,0.00014,20.34176]
[1777548477525,32.55,76083.63,43.6,-0.22815,0.00014,20.34176]
[1777548483347,32.55,76081.07,43.6,-0.22851,0.00014,20.35949]
[1777548488382,32.55,76081.46,43.6,-0.22847,0.00014,20.35722]
[1777548493416,32.55,76082.61,43.6,-0.22831,0.00014,20.34989]
[1777548494975,32.55,76081.71,43.6,-0.22844,0.00014,20.35594]
[1777548497044,32.55,76079.64,43.6,-0.22872,0.00014,20.36959]
[1777548502480,32.56,76078.12,43.6,-0.22894,0.00014,20.37984]
[1777548507633,32.56,76078.1,43.6,-0.22894,0.00014,20.38002]
[1777548513556,32.56,76079.19,43.6,-0.22877,0.00014,20.36923]
[1777548518592,32.56,76080.06,43.6,-0.22865,0.00014,20.36363]
[1777548523627,32.56,76078.89,43.6,-0.22882,0.00014,20.37159]
[1777548528009,32.56,76079.67,43.6,-0.22871,0.00014,20.36654]
[1777548533697,32.56,76082.74,43.6,-0.22828,0.00014,20.34574]
[1777548534444,32.56,76082.74,43.6,-0.22828,0.00014,20.34574]
[1777548534449,32.56,76082.74,43.6,-0.22828,0.00014,20.34574]
[1777548539739,32.56,76081.62,43.6,-0.22844,0.00014,20.35339]
[1777548544774,32.56,76083.97,43.6,-0.22812,0.00014,20.33799]
[1777548549946,32.56,76088.23,43.6,-0.22754,0.00014,20.30997]
[1777548558975,32.56,76082.17,43.6,-0.22838,0.00014,20.35084]
[1777548566584,32.56,76083.25,43.6,-0.22823,0.00014,20.34342]
[1777548572050,32.56,76083.06,43.6,-0.22825,0.00014,20.34453]
[1777548572151,32.56,76083.06,43.6,-0.22823,0.00014,20.3407]
[1777548573508,32.56,76083.06,43.6,-0.22823,0.00014,20.3407]
[1777548574291,32.56,76082.52,43.6,-0.2283,0.00014,20.34418]
[1777548578978,32.56,76081.63,43.6,-0.22842,0.00014,20.34986]
[1777548580192,32.56,76082.33,43.6,-0.22832,0.00014,20.34516]
[1777548585555,32.56,76080.26,43.6,-0.2286,0.00014,20.35854]
[1777548591097,32.56,76081.07,43.6,-0.22848,0.00014,20.35287]
[1777548596131,32.56,76081.14,43.6,-0.22847,0.00014,20.35221]
[1777548601167,32.55,76081.18,43.6,-0.22846,0.00014,20.35177]
[1777548606201,32.55,76080.61,43.6,-0.22853,0.00014,20.35541]
[1777548612244,32.55,76080.44,43.6,-0.22855,0.00014,20.35634]
[1777548617279,32.55,76080.48,43.6,-0.22854,0.00014,20.35592]
[1777548622584,32.55,76087.5,43.6,-0.22757,0.00014,20.30917]
[1777548623324,32.55,76087.06,43.6,-0.22764,0.00014,20.31213]
[1777548623525,32.55,76084.33,43.6,-0.22801,0.00014,20.33029]
[1777548624985,32.55,76084.33,43.6,-0.22801,0.00014,20.33029]
[1777548625756,32.55,76078.92,43.6,-0.22876,0.00014,20.36635]
[1777548625766,32.55,76076.94,43.6,-0.22903,0.00014,20.37945]
[1777548626732,32.55,76076.94,43.6,-0.22903,0.00014,20.37945]
[1777548626736,32.55,76076.94,43.6,-0.22903,0.00014,20.37945]
[1777548626759,32.55,76076.94,43.6,-0.22903,0.00014,20.37945]
[1777548626905,32.55,76075.05,43.6,-0.22929,0.00014,20.39194]
[1777548627650,32.55,76075.05,43.6,-0.22929,0.00014,20.39194]
[1777548629007,32.55,76070.28,43.6,-0.22996,0.00014,20.4236]
[1777548629018,32.55,76070.28,43.6,-0.22996,0.00014,20.4236]
[1777548629047,32.55,76069.4,43.6,-0.23008,0.00014,20.42944]
[1777548630718,32.55,76067.88,43.6,-0.23029,0.00014,20.43962]
[1777548631837,32.55,76068.73,43.6,-0.23018,0.00014,20.43409]
[1777548631870,32.55,76068.73,43.6,-0.23018,0.00014,20.43409]
[1777548633900,32.55,76065.7,43.6,-0.23057,0.00014,20.45046]
[1777548634727,32.55,76065.72,43.6,-0.23057,0.00014,20.45049]
[1777548634744,32.55,76065.72,43.6,-0.23057,0.00014,20.45049]
[1777548640440,32.56,76067.32,43.6,-0.23036,0.00014,20.44039]
[1777548641185,32.56,76067.32,43.6,-0.23036,0.00014,20.44039]
[1777548646483,32.56,76067.44,43.6,-0.23035,0.00014,20.44004]
[1777548648673,32.56,76068.42,43.6,-0.23022,0.00014,20.43362]
[1777548650243,32.56,76068.76,43.6,-0.23017,0.00014,20.43158]
[1777548655083,32.56,76072.26,43.6,-0.22969,0.00014,20.40862]
[1777548655264,32.56,76071.86,43.6,-0.22975,0.00014,20.41145]
[1777548655342,32.56,76071.86,43.6,-0.22975,0.00014,20.41145]
[1777548655546,32.56,76072.91,43.6,-0.22961,0.00014,20.40453]
[1777548657200,32.56,76073.89,43.6,-0.22947,0.00014,20.39798]
[1777548660075,32.56,76075.03,43.6,-0.22931,0.00014,20.39034]
[1777548660581,32.56,76074.93,43.6,-0.22933,0.00014,20.391]
[1777548665616,32.56,76074.72,43.6,-0.22936,0.00014,20.39253]
[1777548670651,32.56,76073.78,43.6,-0.22949,0.00014,20.39888]
[1777548675685,32.56,76069.05,43.6,-0.23014,0.00014,20.43013]
[1777548681003,32.56,76069.37,43.6,-0.2301,0.00014,20.42792]
[1777548681104,32.56,76069.36,43.6,-0.2301,0.00014,20.42796]
[1777548682721,32.56,76069.38,43.6,-0.2301,0.00014,20.42783]
[1777548685229,32.56,76072.72,43.6,-0.22963,0.00014,20.40572]
[1777548690791,32.56,76072.97,43.6,-0.2296,0.00014,20.4042]
[1777548694369,32.56,76073.64,43.6,-0.22948,0.00014,20.39605]
[1777548696415,32.56,76072.26,43.6,-0.22968,0.00014,20.40525]
[1777548697228,32.56,76072.2,43.6,-0.22968,0.00014,20.40566]
[1777548697843,32.56,76072.2,43.6,-0.22968,0.00014,20.40566]
[1777548701101,32.56,76071.87,43.6,-0.22973,0.00014,20.40788]
[1777548711939,32.56,76070.72,43.6,-0.22989,0.00014,20.4155]
[1777548716974,32.56,76068.79,43.6,-0.23016,0.00014,20.42823]
[1777548720286,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548720352,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548720405,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548720435,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548720473,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548720514,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548720549,32.56,76068.64,43.6,-0.23018,0.00014,20.42916]
[1777548721002,32.56,76059.62,43.6,-0.23143,0.00014,20.48876]
[1777548722985,32.56,76053.22,43.6,-0.23232,0.00014,20.53092]
[1777548723015,32.56,76053.22,43.6,-0.23232,0.00014,20.53092]
[1777548723112,32.56,76053.22,43.6,-0.23232,0.00014,20.53092]
[1777548723091,32.56,76047.92,43.6,-0.23306,0.00014,20.56572]
[1777548723230,32.56,76047.92,43.6,-0.23306,0.00014,20.56572]
[1777548723613,32.56,76047.92,43.6,-0.23306,0.00014,20.56572]
[1777548724024,32.56,76035.4,43.6,-0.23481,0.00014,20.64795]
[1777548726881,32.56,76035.17,43.6,-0.23484,0.00014,20.64938]
[1777548732088,32.56,76037.78,43.6,-0.23448,0.00014,20.63217]
[1777548735246,32.56,76037.02,43.6,-0.23458,0.00014,20.63713]
[1777548735251,32.56,76037.02,43.6,-0.23458,0.00014,20.63713]
[1777548738019,32.56,76036.17,43.6,-0.2347,0.00014,20.64275]
[1777548738790,32.56,76037.01,43.6,-0.23458,0.00014,20.63727]
[1777548744369,32.56,76037.61,43.6,-0.2345,0.00014,20.63349]
[1777548746414,32.56,76037.08,43.6,-0.23458,0.00014,20.63704]
[1777548747290,32.56,76036.03,43.6,-0.23473,0.00014,20.64396]
[1777548747743,32.56,76036.03,43.6,-0.23473,0.00014,20.64396]
[1777548749027,32.56,76035.72,43.6,-0.23477,0.00014,20.64605]
[1777548753082,32.56,76032.8,43.6,-0.23516,0.00014,20.66143]
[1777548754724,32.56,76036.1,43.6,-0.23469,0.00014,20.63986]
[1777548756555,32.56,76036.09,43.6,-0.2347,0.00014,20.64]
[1777548762298,32.56,76031.44,43.6,-0.23535,0.00014,20.67059]
[1777548765241,32.56,76031.33,43.6,-0.23537,0.00014,20.67134]
[1777548765487,32.56,76031.33,43.6,-0.23537,0.00014,20.67134]
[1777548766874,32.56,76031.32,43.6,-0.23537,0.00014,20.67142]
[1777548766921,32.56,76031.32,43.6,-0.23537,0.00014,20.67142]
[1777548772368,32.56,76024.2,43.6,-0.23637,0.00014,20.71781]
[1777548776079,32.56,76024.67,43.6,-0.2363,0.00014,20.71468]
[1777548777299,32.56,76024.83,43.6,-0.23628,0.00014,20.71357]
[1777548777306,32.56,76024.83,43.6,-0.23628,0.00014,20.71357]
[1777548777403,32.56,76023.56,43.6,-0.23646,0.00014,20.72183]
[1777548780519,32.56,76019.83,43.6,-0.23698,0.00014,20.74622]
[1777548780887,32.56,76019.46,43.6,-0.23704,0.00014,20.74865]
[1777548785924,32.56,76016.74,43.6,-0.23743,0.00014,20.76655]
[1777548786025,32.56,76016.6,43.6,-0.23745,0.00014,20.76774]
[1777548787995,32.56,76016.56,43.6,-0.23746,0.00014,20.768]
[1777548788096,32.56,76016.6,43.6,-0.23745,0.00014,20.76778]
[1777548789680,32.56,76016.59,43.6,-0.23745,0.00014,20.76784]
[1777548790314,32.56,76016.45,43.6,-0.23748,0.00014,20.76888]
[1777548792327,32.56,76014.44,43.6,-0.23776,0.00014,20.78201]
[1777548792479,32.56,76014.44,43.6,-0.23776,0.00014,20.78201]
[1777548793837,32.56,76015.22,43.6,-0.23765,0.00014,20.77704]
[1777548793906,32.56,76018.35,43.6,-0.23721,0.00014,20.75672]
[1777548798433,32.56,76020.88,43.6,-0.23685,0.00014,20.74023]
[1777548798550,32.56,76021.52,43.6,-0.23676,0.00014,20.73608]
[1777548802319,32.56,76028.52,43.6,-0.23578,0.00014,20.69025]
[1777548803873,32.56,76028.71,43.6,-0.23575,0.00014,20.68901]
[1777548808026,32.56,76033.52,43.6,-0.23507,0.00014,20.65756]
[1777548809987,32.56,76034.78,43.6,-0.2349,0.00014,20.64934]
[1777548810020,32.56,76034.78,43.6,-0.2349,0.00014,20.64934]
[1777548810075,32.56,76034.78,43.6,-0.2349,0.00014,20.64934]
[1777548810244,32.56,76034.81,43.6,-0.23489,0.00014,20.64915]
[1777548811785,32.56,76040.46,43.6,-0.23407,0.00014,20.6083]
[1777548814001,32.56,76046.48,43.6,-0.23323,0.00014,20.56884]
[1777548814034,32.56,76046.48,43.6,-0.23323,0.00014,20.56884]
[1777548814191,32.56,76046.01,43.6,-0.2333,0.00014,20.57198]
[1777548815178,32.56,76046.01,43.6,-0.2333,0.00014,20.57198]
[1777548815412,32.56,76047.53,43.6,-0.23309,0.00014,20.56194]
[1777548816175,32.56,76047.53,43.6,-0.23309,0.00014,20.56194]
[1777548816241,32.56,76047.53,43.6,-0.23309,0.00014,20.56194]
[1777548821711,32.56,76050.21,43.6,-0.23271,0.00014,20.54419]
[1777548823063,32.56,76050.21,43.6,-0.23271,0.00014,20.54419]
[1777548823077,32.56,76050.21,43.6,-0.23271,0.00014,20.54419]
[1777548823164,32.56,76050.38,43.6,-0.23269,0.00014,20.54306]
[1777548823283,32.56,76050.38,43.6,-0.23269,0.00014,20.54306]
[1777548823309,32.56,76050.38,43.6,-0.23269,0.00014,20.54306]
[1777548823725,32.56,76050.45,43.6,-0.23267,0.00014,20.54252]
[1777548824894,32.56,76050.45,43.6,-0.23267,0.00014,20.54252]
[1777548827826,32.56,76051.49,43.6,-0.23253,0.00014,20.53554]
[1777548833566,32.56,76050.74,43.6,-0.23262,0.00014,20.53998]
[1777548834257,32.56,76050.74,43.6,-0.23262,0.00014,20.53998]
[1777548840518,32.56,76050.77,43.6,-0.23261,0.00014,20.53932]
[1777548848900,32.56,76051.38,43.6,-0.23251,0.00014,20.53476]
[1777548853935,32.56,76050.75,43.6,-0.23259,0.00014,20.53861]
[1777548859979,32.56,76050.67,43.6,-0.2326,0.00014,20.53877]
[1777548865014,32.55,76050.65,43.6,-0.23259,0.00014,20.5386]
[1777548867634,32.55,76050.99,43.6,-0.23254,0.00014,20.53624]
[1777548867812,32.55,76050.99,43.6,-0.23254,0.00014,20.53624]
[1777548869664,32.55,76051.56,43.6,-0.23246,0.00014,20.53238]
[1777548876091,32.55,76060.55,43.6,-0.23118,0.00014,20.46928]
[1777548876651,32.55,76060.55,43.6,-0.23118,0.00014,20.46928]
[1777548882133,32.55,76060.51,43.6,-0.23119,0.00014,20.4696]
[1777548888175,32.55,76063.13,43.6,-0.23083,0.00014,20.45241]
[1777548893210,32.55,76063.4,43.6,-0.23079,0.00014,20.45079]
[1777548898245,32.56,76062.41,43.6,-0.23093,0.00014,20.45746]
[1777548901601,32.56,76062.35,43.6,-0.23094,0.00014,20.45792]
[1777548906684,32.56,76061.44,43.6,-0.23107,0.00014,20.46402]
[1777548912350,32.56,76057.57,43.6,-0.23161,0.00014,20.48946]
[1777548918385,32.56,76059.33,43.6,-0.23136,0.00014,20.47776]
[1777548923420,32.56,76060.04,43.6,-0.23126,0.00014,20.47301]
[1777548929462,32.55,76061.24,43.6,-0.23109,0.00014,20.46506]
[1777548934497,32.56,76061.26,43.6,-0.23106,0.00014,20.46116]
[1777548940539,32.56,76061.77,43.6,-0.23099,0.00014,20.45783]
[1777548945574,32.56,76060.3,43.6,-0.2312,0.00014,20.46754]
[1777548948862,32.56,76060.32,43.6,-0.23119,0.00014,20.46738]
[1777548957658,32.55,76059.77,43.6,-0.23127,0.00014,20.47094]
[1777548962694,32.55,76060.36,43.6,-0.23119,0.00014,20.46704]
[1777548965929,32.55,76060.3,43.6,-0.2312,0.00014,20.46745]
[1777548968712,32.55,76060.26,43.6,-0.2312,0.00014,20.46772]
[1777548974202,32.55,76061.65,43.6,-0.23101,0.00014,20.45845]
[1777548981830,32.55,76063.4,43.6,-0.23076,0.00014,20.44658]
[1777548986864,32.55,76062.62,43.6,-0.23086,0.00014,20.45163]
[1777548997033,32.55,76063.52,43.6,-0.23074,0.00014,20.4456]
[1777549003555,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549003573,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549003788,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549003807,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549003863,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549003891,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549004244,32.55,76063.84,43.6,-0.23066,0.00014,20.43953]
[1777549004804,32.55,76067.99,43.6,-0.23009,0.00014,20.41204]
[1777549005771,32.55,76075.62,43.6,-0.22903,0.00014,20.36147]
[1777549011037,32.55,76075.96,43.6,-0.22899,0.00014,20.35967]
[1777549017882,32.55,76076.07,43.6,-0.22898,0.00014,20.35907]
[1777549017887,32.55,76076.07,43.6,-0.22898,0.00014,20.35907]
[1777549018086,32.56,76076.24,43.6,-0.22896,0.00014,20.35826]
[1777549021113,32.56,76076.67,43.6,-0.2289,0.00014,20.35544]
[1777549021204,32.56,76076.67,43.6,-0.2289,0.00014,20.35544]
[1777549021271,32.56,76076.63,43.6,-0.22891,0.00014,20.35581]
[1777549025347,32.56,76076.16,43.6,-0.22897,0.00014,20.3587]
[1777549029318,32.55,76076.94,43.6,-0.22886,0.00014,20.3533]
[1777549029420,32.55,76076.51,43.6,-0.22892,0.00014,20.35611]
[1777549035205,32.55,76076.77,43.6,-0.22888,0.00014,20.35431]
[1777549040240,32.55,76074.33,43.6,-0.22922,0.00014,20.37052]
[1777549045275,32.55,76074.76,43.6,-0.22916,0.00014,20.36768]
[1777549047478,32.55,76074.76,43.6,-0.22916,0.00014,20.36768]
[1777549053255,32.56,76080.75,43.6,-0.22832,0.00014,20.32474]
[1777549053382,32.56,76080.75,43.6,-0.22832,0.00014,20.32474]
[1777549059373,32.56,76083.8,43.6,-0.22792,0.00014,20.30583]
[1777549061238,32.56,76083.47,43.6,-0.22797,0.00014,20.30822]
[1777549061301,32.56,76083.47,43.6,-0.22797,0.00014,20.30822]
[1777549061392,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549061597,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549061630,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549061657,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549061715,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549062092,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549062243,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549062477,32.56,76098.54,43.6,-0.2259,0.00014,20.20797]
[1777549062399,32.56,76093.62,43.6,-0.22658,0.00014,20.24089]
[1777549062736,32.56,76093.62,43.6,-0.22658,0.00014,20.24089]
[1777549063343,32.56,76093.62,43.6,-0.22658,0.00014,20.24089]
[1777549063383,32.56,76093.62,43.6,-0.22658,0.00014,20.24089]
[1777549063406,32.56,76093.11,43.6,-0.22665,0.00014,20.24434]
[1777549064668,32.56,76093.18,43.6,-0.22664,0.00014,20.24389]
[1777549064828,32.56,76093.18,43.6,-0.22664,0.00014,20.24389]
[1777549065420,32.56,76090.35,43.6,-0.22703,0.00014,20.2628]
[1777549066825,32.56,76088.65,43.6,-0.22727,0.00014,20.27427]
[1777549066965,32.56,76088.65,43.6,-0.22727,0.00014,20.27427]
[1777549072469,32.56,76087.41,43.6,-0.22745,0.00014,20.2833]
[1777549075700,32.57,76087.75,43.6,-0.22741,0.00014,20.28143]
[1777549076498,32.57,76088.02,43.6,-0.22738,0.00014,20.27975]
[1777549081524,32.57,76087.3,43.6,-0.22749,0.00014,20.28515]
[1777549083107,32.57,76081.23,43.6,-0.22833,0.00014,20.32552]
[1777549088243,32.57,76079.4,43.6,-0.22859,0.00014,20.33798]
[1777549094627,32.57,76079.67,43.6,-0.22856,0.00014,20.33668]
[1777549100517,32.57,76087.83,43.6,-0.22744,0.00014,20.2828]
[1777549106487,32.57,76087.09,43.6,-0.22756,0.00014,20.28849]
[1777549110477,32.58,76083.8,43.6,-0.22802,0.00014,20.31085]
[1777549116571,32.58,76080.41,43.6,-0.22847,0.00014,20.33012]
[1777549120263,32.58,76079.7,43.6,-0.22858,0.00014,20.33525]
[1777549125889,32.58,76080.18,43.6,-0.22852,0.00014,20.33256]
[1777549130928,32.58,76081.4,43.6,-0.22836,0.00014,20.32489]
[1777549135963,32.58,76080.66,43.6,-0.22848,0.00014,20.33026]
[1777549142005,32.58,76079.45,43.6,-0.22865,0.00014,20.33881]
[1777549147043,32.59,76079.16,43.6,-0.2287,0.00014,20.34122]
[1777549152078,32.59,76080.0,43.6,-0.2286,0.00014,20.33605]
[1777549157113,32.59,76077.99,43.6,-0.22888,0.00014,20.34978]
[1777549160863,32.59,76072.53,43.6,-0.22964,0.00014,20.38619]
[1777549160945,32.59,76072.53,43.6,-0.22964,0.00014,20.38619]
[1777549160955,32.59,76072.53,43.6,-0.22964,0.00014,20.38619]
[1777549160984,32.59,76072.53,43.6,-0.22964,0.00014,20.38619]
[1777549161141,32.59,76065.53,43.6,-0.23061,0.00014,20.43252]
[1777549161905,32.59,76065.53,43.6,-0.23061,0.00014,20.43252]
[1777549162941,32.59,76064.15,43.6,-0.23081,0.00014,20.44168]
[1777549162955,32.59,76064.15,43.6,-0.23081,0.00014,20.44168]
[1777549163486,32.59,76064.15,43.6,-0.23081,0.00014,20.44168]
[1777549169201,32.59,76056.29,43.6,-0.23191,0.00014,20.49385]
[1777549171120,32.59,76056.02,43.6,-0.23194,0.00014,20.49567]
[1777549172955,32.59,76055.89,43.6,-0.23194,0.00014,20.4928]
[1777549174191,32.59,76055.98,43.6,-0.23193,0.00014,20.49224]
[1777549178711,32.59,76055.75,43.6,-0.23196,0.00014,20.49389]
[1777549178751,32.59,76055.75,43.6,-0.23196,0.00014,20.49389]
[1777549178929,32.59,76055.75,43.6,-0.23196,0.00014,20.49389]
[1777549180696,32.59,76044.61,43.6,-0.23352,0.00014,20.56716]
[1777549181714,32.59,76043.32,43.6,-0.2337,0.00014,20.57555]
[1777549181860,32.59,76043.32,43.6,-0.2337,0.00014,20.57555]
[1777549188335,32.59,76041.36,43.6,-0.23396,0.00014,20.58778]
[1777549193373,32.59,76041.09,43.6,-0.23398,0.00014,20.58905]
[1777549197206,32.59,76041.03,43.6,-0.23399,0.00014,20.58913]
[1777549197401,32.59,76040.51,43.6,-0.23406,0.00014,20.59244]
[1777549200512,32.59,76041.36,43.6,-0.23394,0.00014,20.58688]
[1777549200688,32.59,76039.75,43.6,-0.23416,0.00014,20.59745]
[1777549201496,32.59,76039.75,43.6,-0.23416,0.00014,20.59745]
[1777549201591,32.59,76030.36,43.6,-0.23548,0.00014,20.65902]
[1777549202356,32.59,76030.36,43.6,-0.23548,0.00014,20.65902]
[1777549203075,32.59,76029.91,43.6,-0.23555,0.00014,20.66201]
[1777549203078,32.59,76029.91,43.6,-0.23555,0.00014,20.66201]
[1777549203443,32.59,76029.8,43.6,-0.23557,0.00014,20.66278]
[1777549205103,32.59,76029.86,43.6,-0.23556,0.00014,20.66241]
[1777549205236,32.59,76029.86,43.6,-0.23556,0.00014,20.66241]
[1777549205441,32.59,76029.86,43.6,-0.23556,0.00014,20.66241]
[1777549205488,32.59,76029.86,43.6,-0.23556,0.00014,20.66241]
[1777549205570,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206098,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206135,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206170,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206210,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206345,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206392,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206472,32.59,76022.16,43.6,-0.23664,0.00014,20.71268]
[1777549206494,32.59,76008.16,43.6,-0.23862,0.00014,20.8037]
[1777549206793,32.59,76008.16,43.6,-0.23862,0.00014,20.8037]
[1777549207264,32.59,76008.16,43.6,-0.23862,0.00014,20.8037]
[1777549207430,32.59,76008.16,43.6,-0.23862,0.00014,20.8037]
[1777549207583,32.59,76008.16,43.6,-0.23862,0.00014,20.8037]
[1777549207606,32.59,76008.16,43.6,-0.23862,0.00014,20.8037]
[1777549208312,32.59,76005.44,43.6,-0.23901,0.00014,20.82131]
[1777549211187,32.59,76010.72,43.6,-0.23826,0.00014,20.78708]
[1777549214017,32.59,76006.5,43.6,-0.23886,0.00014,20.81449]
[1777549215368,32.59,76007.49,43.6,-0.23872,0.00014,20.80804]
[1777549219315,32.59,76005.99,43.6,-0.23893,0.00014,20.81764]
[1777549219399,32.59,76005.99,43.6,-0.23893,0.00014,20.81764]
[1777549219555,32.59,76005.97,43.6,-0.23893,0.00014,20.81771]
[1777549220024,32.59,76005.97,43.6,-0.23893,0.00014,20.81771]
[1777549221300,32.59,76005.77,43.6,-0.23895,0.00014,20.81891]
[1777549221569,32.59,76003.85,43.6,-0.23922,0.00014,20.83125]
[1777549221848,32.59,76003.85,43.6,-0.23922,0.00014,20.83125]
[1777549222576,32.59,76001.01,43.6,-0.23963,0.00014,20.84965]
[1777549223377,32.59,76001.01,43.6,-0.23963,0.00014,20.84965]
[1777549224931,32.59,75994.16,43.6,-0.2406,0.00014,20.89385]
[1777549224959,32.59,75994.16,43.6,-0.2406,0.00014,20.89385]
[1777549226839,32.58,75985.65,43.6,-0.24181,0.00014,20.9485]
[1777549235389,32.58,75985.81,43.6,-0.24174,0.00014,20.94259]
[1777549235402,32.58,75985.81,43.6,-0.24174,0.00014,20.94259]
[1777549240702,32.58,75984.28,43.6,-0.24194,0.00014,20.95157]
[1777549243692,32.58,75986.31,43.6,-0.24164,0.00014,20.93821]
[1777549244131,32.58,75986.53,43.6,-0.2416,0.00014,20.93648]
[1777549249765,32.57,75990.5,43.6,-0.24102,0.00014,20.91013]
[1777549254801,32.57,75990.09,43.6,-0.24106,0.00014,20.91197]
[1777549259836,32.57,75991.37,43.6,-0.24086,0.00014,20.90288]
[1777549265365,32.57,75988.49,43.6,-0.24126,0.00014,20.9208]
[1777549266259,32.56,75986.73,43.6,-0.24146,0.00014,20.92996]
[1777549266300,32.55,75986.06,43.6,-0.24152,0.00014,20.93229]
[1777549271920,32.55,75986.92,43.6,-0.24138,0.00014,20.92591]
[1777549277316,32.55,75986.96,43.6,-0.24136,0.00014,20.92497]
[1777549282689,32.54,75978.93,43.6,-0.24244,0.00014,20.97364]
[1777549288397,32.52,75984.36,43.6,-0.24156,0.00014,20.9337]
[1777549294327,32.51,75980.57,43.6,-0.24202,0.00014,20.95177]
[1777549294428,32.51,75980.85,43.6,-0.24197,0.00014,20.94964]
[1777549297986,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298036,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298125,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298169,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298246,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298312,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298812,32.51,75988.48,43.6,-0.24087,0.00014,20.90005]
[1777549298707,32.51,75985.63,43.6,-0.24127,0.00014,20.91822]
[1777549299019,32.51,75985.63,43.6,-0.24127,0.00014,20.91822]
[1777549299222,32.51,75985.63,43.6,-0.24127,0.00014,20.91822]
[1777549299598,32.51,75985.63,43.6,-0.24127,0.00014,20.91822]
[1777549299694,32.51,75956.7,43.6,-0.24543,0.00014,21.10412]
[1777549300113,32.51,75956.7,43.6,-0.24543,0.00014,21.10412]
[1777549302130,32.5,75955.81,43.6,-0.24549,0.00014,21.10676]
[1777549302382,32.5,75955.81,43.6,-0.24549,0.00014,21.10676]
[1777549302692,32.49,75956.62,43.6,-0.24534,0.00014,21.1001]
[1777549304361,32.49,75955.59,43.6,-0.24549,0.00014,21.10669]
[1777549304370,32.49,75955.59,43.6,-0.24549,0.00014,21.10669]
[1777549304647,32.47,75955.57,43.6,-0.24537,0.00014,21.10099]
[1777549305701,32.47,75955.57,43.6,-0.24537,0.00014,21.10099]
[1777549305778,32.46,75955.2,43.6,-0.24536,0.00014,21.10043]
[1777549305906,32.46,75955.2,43.6,-0.24536,0.00014,21.10043]
[1777549305976,32.46,75955.2,43.6,-0.24536,0.00014,21.10043]
[1777549306032,32.46,75955.2,43.6,-0.24536,0.00014,21.10043]
[1777549306206,32.46,75955.2,43.6,-0.24536,0.00014,21.10043]
[1777549306249,32.46,75955.2,43.6,-0.24536,0.00014,21.10043]
[1777549306779,32.46,75943.88,43.6,-0.24696,0.00015,21.17094]
[1777549307492,32.46,75943.88,43.6,-0.24696,0.00015,21.17094]
[1777549307500,32.46,75943.88,43.6,-0.24696,0.00015,21.17094]
[1777549308469,32.45,75938.78,43.6,-0.24764,0.00015,21.20091]
[1777549308562,32.45,75938.78,43.6,-0.24764,0.00015,21.20091]
[1777549308775,32.44,75936.67,43.6,-0.24789,0.00015,21.21155]
[1777549314718,32.41,75933.41,43.6,-0.24816,0.00015,21.22281]
[1777549315467,32.4,75931.43,43.6,-0.2484,0.00015,21.23357]
[1777549318489,32.38,75925.04,43.6,-0.2492,0.00015,21.26818]
[1777549318556,32.38,75925.04,43.6,-0.2492,0.00015,21.26818]
[1777549318576,32.38,75925.04,43.6,-0.2492,0.00015,21.26818]
[1777549318616,32.37,75924.19,43.6,-0.24928,0.00015,21.27132]
[1777549320900,32.37,75924.95,43.6,-0.24915,0.00015,21.26584]
[1777549320906,32.37,75924.95,43.6,-0.24915,0.00015,21.26584]
[1777549321701,32.37,75924.95,43.6,-0.24915,0.00015,21.26584]
[1777549321758,32.36,75924.81,43.6,-0.24912,0.00015,21.26423]
[1777549321853,32.36,75924.81,43.6,-0.24912,0.00015,21.26423]
[1777549321868,32.36,75924.81,43.6,-0.24912,0.00015,21.26423]
[1777549322279,32.36,75920.35,43.6,-0.24975,0.00015,21.29141]
[1777549322977,32.36,75920.35,43.6,-0.24975,0.00015,21.29141]
[1777549323008,32.36,75920.35,43.6,-0.24975,0.00015,21.29141]
[1777549323287,32.35,75921.03,43.6,-0.24963,0.00015,21.28616]
[1777549323821,32.35,75921.03,43.6,-0.24963,0.00015,21.28616]
[1777549324427,32.35,75921.03,43.6,-0.24963,0.00015,21.28616]
[1777549324721,32.35,75921.03,43.6,-0.24963,0.00015,21.28616]
[1777549324967,32.35,75919.1,43.6,-0.24989,0.00015,21.29741]
[1777549325343,32.35,75919.1,43.6,-0.24989,0.00015,21.29741]
[1777549325403,32.35,75919.1,43.6,-0.24989,0.00015,21.29741]
[1777549325728,32.35,75919.1,43.6,-0.24989,0.00015,21.29741]
[1777549325766,32.35,75919.1,43.6,-0.24989,0.00015,21.29741]
[1777549325801,32.35,75903.78,43.6,-0.25214,0.00015,21.39434]
[1777549326072,32.35,75903.78,43.6,-0.25214,0.00015,21.39434]
[1777549326221,32.35,75903.78,43.6,-0.25214,0.00015,21.39434]
[1777549326379,32.35,75903.78,43.6,-0.25214,0.00015,21.39434]
[1777549326714,32.34,75905.76,43.6,-0.25179,0.00015,21.37936]
[1777549327647,32.34,75905.76,43.6,-0.25179,0.00015,21.37936]
[1777549327784,32.34,75905.76,43.6,-0.25179,0.00015,21.37936]
[1777549328777,32.34,75909.17,43.6,-0.25126,0.00015,21.35645]
[1777549329241,32.34,75905.84,43.6,-0.25175,0.00015,21.3775]
[1777549329659,32.33,75902.25,43.6,-0.25225,0.00015,21.39909]
[1777549334975,32.3,75906.42,43.6,-0.2514,0.00015,21.36196]
[1777549340063,32.27,75908.35,43.6,-0.25093,0.00015,21.34145]
[1777549340072,32.27,75908.35,43.6,-0.25093,0.00015,21.34145]
[1777549340798,32.25,75916.71,43.6,-0.24961,0.00015,21.28409]
[1777549342221,32.25,75923.53,43.6,-0.24861,0.00015,21.24057]
[1777549344536,32.24,75924.16,43.6,-0.24847,0.00015,21.2343]
[1777549344582,32.24,75924.16,43.6,-0.24847,0.00015,21.2343]
[1777549344801,32.24,75924.16,43.6,-0.24847,0.00015,21.2343]
[1777549344784,32.24,75925.49,43.6,-0.24827,0.00015,21.22565]
[1777549345422,32.24,75925.49,43.6,-0.24827,0.00015,21.22565]
[1777549345543,32.24,75925.49,43.6,-0.24827,0.00015,21.22565]
[1777549345824,32.24,75925.49,43.6,-0.24827,0.00015,21.22565]
[1777549345743,32.24,75930.15,43.6,-0.24758,0.00015,21.1957]
[1777549346159,32.24,75930.15,43.6,-0.24758,0.00015,21.1957]
[1777549346451,32.24,75938.11,43.6,-0.24642,0.00015,21.1446]
[1777549346953,32.24,75938.11,43.6,-0.24642,0.00015,21.1446]
[1777549347152,32.24,75938.11,43.6,-0.24642,0.00015,21.1446]
[1777549350565,32.24,75937.13,43.6,-0.24656,0.00015,21.15057]
[1777549350619,32.24,75937.13,43.6,-0.24656,0.00015,21.15057]
[1777549350622,32.24,75937.13,43.6,-0.24656,0.00015,21.15057]
[1777549350710,32.24,75935.94,43.6,-0.24673,0.00015,21.15818]
[1777549352494,32.24,75926.96,43.6,-0.24802,0.00015,21.21208]
[1777549357529,32.24,75925.68,43.6,-0.2482,0.00015,21.22027]
[1777549359577,32.24,75925.32,43.6,-0.24826,0.00015,21.22257]
[1777549361272,32.24,75923.77,43.6,-0.24848,0.00015,21.2325]
[1777549361810,32.24,75923.77,43.6,-0.24848,0.00015,21.2325]
[1777549361824,32.24,75927.74,43.6,-0.2479,0.00015,21.20701]
[1777549362252,32.24,75927.74,43.6,-0.2479,0.00015,21.20701]
[1777549362862,32.24,75921.29,43.6,-0.24885,0.00015,21.24832]
[1777549365958,32.24,75927.3,43.6,-0.24797,0.00015,21.20999]
[1777549365968,32.24,75927.3,43.6,-0.24797,0.00015,21.20999]
[1777549371596,32.24,75923.9,43.6,-0.24847,0.00015,21.23165]
[1777549376663,32.24,75922.21,43.6,-0.24871,0.00015,21.24222]
[1777549378554,32.24,75922.17,43.6,-0.24871,0.00015,21.24244]
[1777549378789,32.24,75922.17,43.6,-0.24871,0.00015,21.24244]
[1777549379256,32.24,75922.72,43.6,-0.24863,0.00015,21.23888]
[1777549379333,32.24,75922.72,43.6,-0.24863,0.00015,21.23888]
[1777549379684,32.24,75915.81,43.6,-0.24965,0.00015,21.28296]
[1777549380194,32.24,75915.81,43.6,-0.24965,0.00015,21.28296]
[1777549380214,32.24,75915.81,43.6,-0.24965,0.00015,21.28296]
[1777549380772,32.24,75916.87,43.6,-0.24949,0.00015,21.27604]
[1777549386733,32.24,75916.45,43.6,-0.24953,0.00015,21.27781]
[1777549391352,32.23,75916.08,43.6,-0.24957,0.00015,21.27956]
[1777549391407,32.23,75916.08,43.6,-0.24957,0.00015,21.27956]
[1777549391768,32.23,75912.34,43.6,-0.25012,0.00015,21.30337]
[1777549396803,32.22,75906.85,43.6,-0.25085,0.00015,21.3348]
[1777549401505,32.21,75906.54,43.6,-0.25083,0.00015,21.33376]
[1777549401838,32.21,75906.74,43.6,-0.25078,0.00015,21.33176]
[1777549406874,32.21,75908.37,43.6,-0.25052,0.00015,21.3204]
[1777549407537,32.21,75908.37,43.6,-0.25052,0.00015,21.3204]
[1777549411956,32.21,75914.57,43.6,-0.24958,0.00015,21.27726]
[1777549412982,32.21,75914.57,43.6,-0.24958,0.00015,21.27726]
[1777549413320,32.21,75914.57,43.6,-0.24958,0.00015,21.27726]
[1777549413525,32.21,75917.59,43.6,-0.24914,0.00015,21.25801]
[1777549414499,32.21,75917.59,43.6,-0.24914,0.00015,21.25801]
[1777549416644,32.21,75918.65,43.6,-0.24898,0.00015,21.25115]
[1777549417774,32.21,75918.79,43.6,-0.24896,0.00015,21.25018]
[1777549417781,32.21,75918.79,43.6,-0.24896,0.00015,21.25018]
[1777549419062,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419087,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419114,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419119,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419148,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419322,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419392,32.21,75922.52,43.6,-0.24841,0.00015,21.22627]
[1777549419897,32.21,75927.99,43.6,-0.24761,0.00015,21.19112]
[1777549420106,32.21,75927.99,43.6,-0.24761,0.00015,21.19112]
[1777549421206,32.21,75931.95,43.6,-0.24703,0.00015,21.16569]
[1777549421620,32.21,75931.95,43.6,-0.24703,0.00015,21.16569]
[1777549421973,32.21,75935.82,43.6,-0.24646,0.00015,21.14072]
[1777549423919,32.21,75936.98,43.6,-0.24629,0.00015,21.13326]
[1777549423922,32.21,75936.98,43.6,-0.24629,0.00015,21.13326]
[1777549424872,32.21,75936.44,43.6,-0.24637,0.00015,21.13672]
[1777549424068,32.21,75930.95,43.6,-0.24717,0.00015,21.172]
[1777549430034,32.2,75927.3,43.6,-0.2477,0.00015,21.19511]
[1777549430160,32.2,75927.3,43.6,-0.2477,0.00015,21.19511]
[1777549436270,32.2,75927.02,43.6,-0.24773,0.00015,21.19652]
[1777549441389,32.2,75922.99,43.6,-0.24831,0.00015,21.22192]
[1777549446396,32.2,75921.34,43.6,-0.24855,0.00015,21.23205]
[1777549447475,32.2,75921.29,43.6,-0.24855,0.00015,21.23227]
[1777549452899,32.2,75919.82,43.6,-0.24876,0.00015,21.2412]
[1777549455477,32.2,75919.17,43.6,-0.24885,0.00015,21.24508]
[1777549455533,32.2,75919.17,43.6,-0.24885,0.00015,21.24508]
[1777549455783,32.2,75919.17,43.6,-0.24884,0.00015,21.24488]
[1777549456713,32.2,75910.57,43.6,-0.25011,0.00015,21.29973]
[1777549457303,32.2,75910.57,43.6,-0.25011,0.00015,21.29973]
[1777549457375,32.2,75906.98,43.6,-0.25064,0.00015,21.3226]
[1777549460825,32.2,75906.83,43.6,-0.25066,0.00015,21.3235]
[1777549463500,32.2,75906.82,43.6,-0.25066,0.00015,21.32347]
[1777549465340,32.19,75906.9,43.6,-0.25064,0.00015,21.32287]
[1777549465556,32.19,75906.9,43.6,-0.25064,0.00015,21.32287]
[1777549465596,32.19,75906.92,43.6,-0.25064,0.00015,21.32274]
[1777549470096,32.19,75910.67,43.6,-0.25008,0.00015,21.29865]
[1777549470803,32.19,75910.67,43.6,-0.25008,0.00015,21.29865]
[1777549470815,32.19,75912.72,43.6,-0.24978,0.00015,21.28551]
[1777549476363,32.19,75914.8,43.6,-0.24943,0.00015,21.26777]
[1777549478678,32.19,75914.74,43.6,-0.24944,0.00015,21.26802]
[1777549478779,32.19,75914.74,43.6,-0.24944,0.00015,21.26802]
[1777549478879,32.19,75913.18,43.6,-0.24966,0.00015,21.2777]
[1777549479597,32.19,75913.18,43.6,-0.24966,0.00015,21.2777]
[1777549479801,32.19,75907.66,43.6,-0.25047,0.00015,21.31281]
[1777549480705,32.19,75907.66,43.6,-0.25047,0.00015,21.31281]
[1777549480727,32.19,75907.66,43.6,-0.25047,0.00015,21.31281]
[1777549480781,32.19,75907.66,43.6,-0.25047,0.00015,21.31281]
[1777549480882,32.19,75907.81,43.6,-0.25045,0.00015,21.31168]
[1777549481819,32.19,75907.81,43.6,-0.25045,0.00015,21.31168]
[1777549481888,32.19,75905.13,43.6,-0.25084,0.00015,21.32874]
[1777549487440,32.19,75903.84,43.6,-0.25103,0.00015,21.33678]
[1777549492475,32.19,75903.47,43.6,-0.25108,0.00015,21.33898]
[1777549497510,32.19,75902.55,43.6,-0.25121,0.00015,21.34468]
[1777549500384,32.19,75902.73,43.6,-0.25118,0.00015,21.34347]
[1777549500645,32.19,75902.73,43.6,-0.25118,0.00015,21.34347]
[1777549500824,32.19,75902.73,43.6,-0.25118,0.00015,21.34347]
[1777549500898,32.19,75900.01,43.6,-0.25158,0.00015,21.36072]
[1777549502028,32.19,75898.41,43.6,-0.25182,0.00015,21.37086]
[1777549502864,32.19,75900.75,43.6,-0.25147,0.00015,21.35591]
[1777549508587,32.19,75905.8,43.6,-0.25072,0.00015,21.32354]
[1777549509022,32.19,75905.8,43.6,-0.25072,0.00015,21.32354]
[1777549509594,32.19,75899.16,43.6,-0.2517,0.00015,21.36572]
[1777549514629,32.19,75898.96,43.6,-0.25173,0.00015,21.36699]
[1777549516947,32.19,75900.08,43.6,-0.25157,0.00015,21.35987]
[1777549517650,32.19,75900.3,43.6,-0.25153,0.00015,21.35845]
[1777549519083,32.19,75906.24,43.6,-0.25065,0.00015,21.32062]
[1777549519798,32.19,75903.45,43.6,-0.25106,0.00015,21.33832]
[1777549525491,32.19,75902.03,43.6,-0.25127,0.00015,21.34734]
[1777549525498,32.19,75902.03,43.6,-0.25127,0.00015,21.34734]
[1777549525706,32.19,75903.91,43.6,-0.251,0.00015,21.33537]
[1777549531029,32.19,75904.14,43.6,-0.25096,0.00015,21.33387]
[1777549536347,32.18,75904.46,43.6,-0.25089,0.00015,21.32803]
[1777549537508,32.18,75904.5,43.6,-0.25088,0.00015,21.32776]
[1777549537877,32.18,75904.5,43.6,-0.25088,0.00015,21.32776]
[1777549538007,32.18,75893.55,43.6,-0.2525,0.00015,21.39729]
[1777549538159,32.18,75893.55,43.6,-0.2525,0.00015,21.39729]
[1777549538258,32.18,75893.55,43.6,-0.2525,0.00015,21.39729]
[1777549538351,32.18,75893.55,43.6,-0.2525,0.00015,21.39729]
[1777549539054,32.18,75862.95,43.6,-0.25706,0.00015,21.58991]
[1777549539361,32.18,75862.95,43.6,-0.25706,0.00015,21.58991]
[1777549539749,32.18,75862.95,43.6,-0.25706,0.00015,21.58991]
[1777549539812,32.18,75862.95,43.6,-0.25706,0.00015,21.58991]
[1777549539824,32.18,75862.95,43.6,-0.25706,0.00015,21.58991]
[1777549540032,32.18,75853.38,43.6,-0.25849,0.00015,21.64943]
[1777549540764,32.18,75853.38,43.6,-0.25849,0.00015,21.64943]
[1777549540785,32.18,75853.38,43.6,-0.25849,0.00015,21.64943]
[1777549540956,32.18,75862.86,43.6,-0.25706,0.00015,21.59015]
[1777549541827,32.18,75872.75,43.6,-0.25559,0.00015,21.52818]
[1777549543879,32.18,75876.31,43.6,-0.25505,0.00015,21.50557]
[1777549544034,32.18,75876.31,43.6,-0.25505,0.00015,21.50557]
[1777549544098,32.18,75876.83,43.6,-0.25497,0.00015,21.50223]
[1777549544217,32.18,75876.83,43.6,-0.25497,0.00015,21.50223]
[1777549544468,32.18,75876.83,43.6,-0.25497,0.00015,21.50223]
[1777549546139,32.18,75882.62,43.6,-0.25411,0.00015,21.46566]
[1777549547090,32.18,75882.62,43.6,-0.25411,0.00015,21.46566]
[1777549547250,32.18,75882.38,43.6,-0.25414,0.00015,21.46715]
[1777549547266,32.18,75882.38,43.6,-0.25414,0.00015,21.46715]
[1777549547287,32.18,75882.38,43.6,-0.25414,0.00015,21.46715]
[1777549547548,32.18,75882.38,43.6,-0.25414,0.00015,21.46715]
[1777549547568,32.18,75882.38,43.6,-0.25414,0.00015,21.46715]
[1777549548052,32.18,75882.38,43.6,-0.25414,0.00015,21.46715]
[1777549547869,32.18,75892.53,43.6,-0.25263,0.00015,21.40281]
[1777549548369,32.18,75892.53,43.6,-0.25263,0.00015,21.40281]
[1777549548876,32.18,75898.03,43.6,-0.25181,0.00015,21.36777]
[1777549550121,32.18,75900.03,43.6,-0.25151,0.00015,21.35493]
[1777549550533,32.18,75900.03,43.6,-0.25151,0.00015,21.35493]
[1777549550890,32.18,75893.86,43.6,-0.25243,0.00015,21.39407]
[1777549554097,32.18,75894.41,43.6,-0.25234,0.00015,21.39035]
[1777549556182,32.18,75897.9,43.6,-0.25182,0.00015,21.36816]
[1777549556751,32.18,75897.9,43.6,-0.25182,0.00015,21.36816]
[1777549557032,32.18,75907.61,43.6,-0.25038,0.00015,21.30629]
[1777549557707,32.18,75907.61,43.6,-0.25038,0.00015,21.30629]
[1777549557939,32.18,75907.61,43.6,-0.25038,0.00015,21.30629]
[1777549558240,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549558260,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549558451,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549558690,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549558721,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549558865,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549558920,32.18,75907.72,43.6,-0.25037,0.00015,21.30544]
[1777549559021,32.18,75906.55,43.6,-0.25054,0.00015,21.31281]
[1777549559092,32.18,75906.55,43.6,-0.25054,0.00015,21.31281]
[1777549559614,32.18,75906.55,43.6,-0.25054,0.00015,21.31281]
[1777549559953,32.18,75906.24,43.6,-0.25058,0.00015,21.3147]
[1777549560771,32.18,75906.24,43.6,-0.25058,0.00015,21.3147]
[1777549561641,32.18,75899.28,43.6,-0.25161,0.00015,21.3589]
[1777549564327,32.18,75905.11,43.6,-0.25074,0.00015,21.32149]
[1777549564364,32.18,75905.11,43.6,-0.25074,0.00015,21.32149]
[1777549565152,32.18,75905.11,43.6,-0.25074,0.00015,21.32149]
[1777549564987,32.18,75906.71,43.6,-0.2505,0.00015,21.31104]
[1777549565336,32.18,75906.71,43.6,-0.2505,0.00015,21.31104]
[1777549565854,32.18,75906.71,43.6,-0.2505,0.00015,21.31104]
[1777549566067,32.18,75906.71,43.6,-0.2505,0.00015,21.31104]
[1777549566132,32.18,75906.71,43.6,-0.2505,0.00015,21.31104]
[1777549566067,32.18,75885.04,43.6,-0.25371,0.00015,21.44852]
[1777549566243,32.18,75885.04,43.6,-0.25371,0.00015,21.44852]
[1777549567089,32.18,75885.04,43.6,-0.25371,0.00015,21.44852]
[1777549567105,32.17,75870.81,43.6,-0.25582,0.00015,21.53789]
[1777549567215,32.17,75870.81,43.6,-0.25582,0.00015,21.53789]
[1777549567963,32.17,75870.81,43.6,-0.25582,0.00015,21.53789]
[1777549568153,32.17,75872.46,43.6,-0.25557,0.00015,21.52745]
[1777549571683,32.17,75871.34,43.6,-0.25573,0.00015,21.53392]
[1777549572038,32.17,75872.49,43.6,-0.25555,0.00015,21.52641]
[1777549572222,32.17,75872.49,43.6,-0.25555,0.00015,21.52641]
[1777549572802,32.17,75872.49,43.6,-0.25555,0.00015,21.52641]
[1777549573045,32.17,75878.68,43.6,-0.25462,0.00015,21.48719]
[1777549573961,32.17,75878.68,43.6,-0.25462,0.00015,21.48719]
[1777549575116,32.17,75887.53,43.6,-0.25329,0.00015,21.43087]
[1777549580277,32.17,75886.29,43.6,-0.25345,0.00015,21.43775]
[1777549580397,32.17,75886.29,43.6,-0.25345,0.00015,21.43775]
[1777549580707,32.17,75886.29,43.6,-0.25345,0.00015,21.43775]
[1777549581103,32.16,75892.27,43.6,-0.25256,0.00015,21.39973]
[1777549581328,32.16,75892.27,43.6,-0.25256,0.00015,21.39973]
[1777549581983,32.16,75892.27,43.6,-0.25256,0.00015,21.39973]
[1777549581993,32.16,75892.27,43.6,-0.25256,0.00015,21.39973]
[1777549582110,32.16,75893.49,43.6,-0.25238,0.00015,21.39186]
[1777549582763,32.16,75893.49,43.6,-0.25238,0.00015,21.39186]
[1777549582784,32.16,75893.49,43.6,-0.25238,0.00015,21.39186]
[1777549583117,32.16,75881.45,43.6,-0.25417,0.00015,21.46794]
[1777549586524,32.16,75874.28,43.6,-0.25523,0.00015,21.51279]
[1777549586896,32.16,75873.22,43.6,-0.25538,0.00015,21.51912]
[1777549587516,32.16,75873.22,43.6,-0.25538,0.00015,21.51912]
[1777549587522,32.16,75873.22,43.6,-0.25538,0.00015,21.51912]
[1777549587537,32.16,75873.22,43.6,-0.25538,0.00015,21.51912]
[1777549587586,32.16,75875.12,43.6,-0.25509,0.00015,21.50717]
[1777549589591,32.16,75872.81,43.6,-0.25544,0.00015,21.52155]
[1777549589599,32.16,75872.81,43.6,-0.25544,0.00015,21.52155]
[1777549589615,32.16,75875.36,43.6,-0.25505,0.00015,21.50535]
[1777549590137,32.16,75875.36,43.6,-0.25505,0.00015,21.50535]
[1777549590727,32.16,75875.36,43.6,-0.25505,0.00015,21.50535]
[1777549590756,32.16,75875.36,43.6,-0.25505,0.00015,21.50535]
[1777549590838,32.16,75875.36,43.6,-0.25505,0.00015,21.50535]
[1777549592063,32.16,75876.69,43.6,-0.25482,0.00015,21.49294]
[1777549592082,32.16,75876.69,43.6,-0.25482,0.00015,21.49294]
[1777549594306,32.16,75886.89,43.6,-0.2533,0.00015,21.42836]
[1777549595744,32.16,75888.05,43.6,-0.25312,0.00015,21.42093]
[1777549595860,32.16,75888.05,43.6,-0.25312,0.00015,21.42093]
[1777549595930,32.16,75889.54,43.6,-0.2529,0.00015,21.41131]
[1777549596813,32.16,75889.54,43.6,-0.2529,0.00015,21.41131]
[1777549596837,32.16,75889.54,43.6,-0.2529,0.00015,21.41131]
[1777549596877,32.16,75889.54,43.6,-0.2529,0.00015,21.41131]
[1777549597011,32.16,75889.54,43.6,-0.2529,0.00015,21.41131]
[1777549597088,32.16,75888.34,43.6,-0.25307,0.00015,21.41875]
[1777549598536,32.16,75879.31,43.6,-0.25442,0.00015,21.47581]
[1777549599145,32.16,75879.31,43.6,-0.25442,0.00015,21.47581]
[1777549599232,32.16,75884.51,43.6,-0.25364,0.00015,21.44297]
[1777549601052,32.16,75884.51,43.6,-0.25364,0.00015,21.44297]
[1777549604907,32.16,75886.59,43.6,-0.25333,0.00015,21.42954]
[1777549604916,32.16,75886.59,43.6,-0.25333,0.00015,21.42954]
[1777549604935,32.16,75886.59,43.6,-0.25333,0.00015,21.42954]
[1777549604943,32.16,75886.59,43.6,-0.25333,0.00015,21.42954]
[1777549605136,32.16,75889.43,43.6,-0.2529,0.00015,21.41147]
[1777549606965,32.16,75895.79,43.6,-0.25196,0.00015,21.37113]
[1777549606969,32.16,75895.79,43.6,-0.25196,0.00015,21.37113]
[1777549607943,32.16,75899.1,43.6,-0.25147,0.00015,21.34992]
[1777549608666,32.16,75901.19,43.6,-0.25116,0.00015,21.33663]
[1777549609607,32.15,75905.33,43.6,-0.25054,0.00015,21.31014]
[1777549610218,32.15,75909.74,43.6,-0.24989,0.00015,21.282]
[1777549610439,32.15,75909.74,43.6,-0.24989,0.00015,21.282]
[1777549613440,32.15,75912.0,43.6,-0.24956,0.00015,21.26755]
[1777549615969,32.15,75910.45,43.6,-0.24979,0.00015,21.27747]
[1777549615970,32.15,75910.45,43.6,-0.24979,0.00015,21.27747]
[1777549616068,32.15,75912.21,43.6,-0.24953,0.00015,21.26621]
[1777549620559,32.15,75913.49,43.6,-0.24933,0.00015,21.25777]
[1777549620642,32.15,75913.63,43.6,-0.24931,0.00015,21.25678]
[1777549621588,32.15,75913.63,43.6,-0.24931,0.00015,21.25678]
[1777549622472,32.15,75916.4,43.6,-0.2489,0.00015,21.23884]
[1777549622551,32.15,75916.4,43.6,-0.2489,0.00015,21.23884]
[1777549627098,32.15,75919.48,43.6,-0.24842,0.00015,21.2182]
[1777549627232,32.15,75916.76,43.6,-0.24882,0.00015,21.23545]
[1777549627751,32.15,75915.38,43.6,-0.24902,0.00015,21.24429]
[1777549630216,32.15,75913.47,43.6,-0.2493,0.00015,21.25617]
[1777549635497,32.15,75911.5,43.6,-0.24957,0.00015,21.26798]
[1777549641033,32.14,75916.03,43.6,-0.24889,0.00015,21.23849]
[1777549642958,32.14,75917.45,43.6,-0.24868,0.00015,21.22904]
[1777549645094,32.14,75918.12,43.6,-0.24857,0.00015,21.22459]
[1777549649411,32.14,75915.6,43.6,-0.24893,0.00015,21.24002]
[1777549654630,32.14,75919.23,43.6,-0.24835,0.00015,21.2122]
[1777549659209,32.13,75919.65,43.6,-0.24827,0.00015,21.20872]
[1777549659666,32.13,75926.64,43.6,-0.24725,0.00015,21.16379]
[1777549660846,32.13,75926.64,43.6,-0.24725,0.00015,21.16379]
[1777549661063,32.13,75926.64,43.6,-0.24725,0.00015,21.16379]
[1777549662275,32.13,75935.09,43.6,-0.246,0.00015,21.10905]
[1777549662357,32.13,75935.09,43.6,-0.246,0.00015,21.10905]
[1777549662420,32.13,75935.09,43.6,-0.246,0.00015,21.10905]
[1777549663897,32.13,75935.67,43.6,-0.24591,0.00015,21.10516]
[1777549666738,32.13,75938.15,43.6,-0.24555,0.00015,21.08901]
[1777549667495,32.13,75938.07,43.6,-0.24556,0.00015,21.08949]
[1777549667630,32.13,75938.07,43.6,-0.24556,0.00015,21.08949]
[1777549667637,32.13,75938.07,43.6,-0.24556,0.00015,21.08949]
[1777549667675,32.13,75938.07,43.6,-0.24556,0.00015,21.08949]
[1777549667788,32.13,75938.07,43.6,-0.24556,0.00015,21.08949]
[1777549668773,32.13,75941.51,43.6,-0.24506,0.00015,21.06715]
[1777549669275,32.13,75947.1,43.6,-0.24424,0.00015,21.03092]
[1777549669552,32.13,75947.1,43.6,-0.24424,0.00015,21.03092]
[1777549669840,32.13,75947.1,43.6,-0.24424,0.00015,21.03092]
[1777549669889,32.13,75950.19,43.6,-0.24379,0.00015,21.01087]
[1777549670271,32.13,75950.19,43.6,-0.24379,0.00015,21.01087]
[1777549671007,32.13,75950.19,43.6,-0.24379,0.00015,21.01087]
[1777549671058,32.13,75950.19,43.6,-0.24379,0.00015,21.01087]
[1777549671073,32.13,75950.19,43.6,-0.24379,0.00015,21.01087]
[1777549674422,32.13,75956.3,43.6,-0.24289,0.00015,20.97064]
[1777549676545,32.13,75955.5,43.6,-0.243,0.00015,20.97559]
[1777549676786,32.13,75955.82,43.6,-0.24295,0.00015,20.97337]
[1777549677254,32.13,75955.82,43.6,-0.24295,0.00015,20.97337]
[1777549677535,32.13,75955.82,43.6,-0.24295,0.00015,20.97337]
[1777549677793,32.13,75955.11,43.6,-0.24305,0.00015,20.97796]
[1777549678547,32.13,75955.11,43.6,-0.24305,0.00015,20.97796]
[1777549678582,32.13,75955.11,43.6,-0.24305,0.00015,20.97796]
[1777549680460,32.13,75954.98,43.6,-0.24307,0.00015,20.97856]
[1777549680596,32.13,75954.98,43.6,-0.24307,0.00015,20.97856]
[1777549681404,32.13,75954.97,43.6,-0.24307,0.00015,20.97851]
[1777549684576,32.13,75955.18,43.6,-0.24303,0.00015,20.97671]
[1777549684728,32.13,75955.18,43.6,-0.24303,0.00015,20.97671]
[1777549686650,32.13,75953.84,43.6,-0.24322,0.00015,20.98514]
[1777549691892,32.12,75957.13,43.6,-0.24272,0.00015,20.96286]
[1777549695921,32.12,75956.17,43.6,-0.24285,0.00015,20.96858]
[1777549696928,32.12,75957.07,43.6,-0.24271,0.00015,20.96258]
[1777549701655,32.12,75959.89,43.6,-0.24229,0.00015,20.94367]
[1777549703886,32.12,75960.29,43.6,-0.24223,0.00015,20.94084]
[1777549704262,32.12,75960.29,43.6,-0.24223,0.00015,20.94074]
[1777549704780,32.12,75960.29,43.6,-0.24223,0.00015,20.94074]
[1777549708718,32.12,75961.5,43.6,-0.24204,0.00015,20.93233]
[1777549709047,32.12,75961.5,43.6,-0.24204,0.00015,20.93233]
[1777549711133,32.12,75962.3,43.6,-0.24192,0.00015,20.92692]
[1777549711432,32.11,75962.13,43.6,-0.24192,0.00015,20.92418]
[1777549711771,32.11,75962.13,43.6,-0.24192,0.00015,20.92418]
[1777549712526,32.11,75962.13,43.6,-0.24192,0.00015,20.92418]
[1777549712526,32.11,75962.13,43.6,-0.24192,0.00015,20.92418]
[1777549712596,32.11,75962.13,43.6,-0.24192,0.00015,20.92418]
[1777549713146,32.11,75962.13,43.6,-0.24192,0.00015,20.92418]
[1777549714320,32.11,75964.63,43.6,-0.24155,0.00014,20.9076]
[1777549720088,32.11,75961.79,43.6,-0.24196,0.00015,20.92579]
[1777549722863,32.11,75964.0,43.6,-0.24163,0.00014,20.91118]
[1777549724842,32.11,75966.39,43.6,-0.24128,0.00014,20.89543]
[1777549726890,32.11,75968.87,43.6,-0.24092,0.00014,20.87911]
[1777549732172,32.11,75969.47,43.6,-0.24083,0.00014,20.87501]
[1777549736795,32.11,75972.71,43.6,-0.24036,0.00014,20.85369]
[1777549739207,32.11,75973.26,43.6,-0.24028,0.00014,20.85007]
[1777549740694,32.11,75973.26,43.6,-0.24028,0.00014,20.85006]
[1777549740716,32.11,75973.26,43.6,-0.24028,0.00014,20.85006]
[1777549740840,32.11,75973.26,43.6,-0.24028,0.00014,20.85006]
[1777549740962,32.11,75973.26,43.6,-0.24028,0.00014,20.85006]
[1777549741219,32.11,75973.26,43.6,-0.24028,0.00014,20.85006]
[1777549741238,32.11,75999.06,43.6,-0.23657,0.00014,20.67993]
[1777549741931,32.11,75999.06,43.6,-0.23657,0.00014,20.67993]
[1777549741984,32.11,75999.06,43.6,-0.23657,0.00014,20.67993]
[1777549742151,32.11,75999.06,43.6,-0.23657,0.00014,20.67993]
[1777549742243,32.11,76014.44,43.6,-0.23437,0.00014,20.57785]
[1777549742335,32.11,76014.44,43.6,-0.23437,0.00014,20.57785]
[1777549742742,32.11,76014.44,43.6,-0.23437,0.00014,20.57785]
[1777549742840,32.11,76014.44,43.6,-0.23437,0.00014,20.57785]
[1777549742977,32.11,76014.44,43.6,-0.23437,0.00014,20.57785]
[1777549743250,32.11,76013.33,43.6,-0.23452,0.00014,20.58519]
[1777549744675,32.11,76013.22,43.6,-0.23454,0.00014,20.58582]
[1777549744886,32.11,76013.22,43.6,-0.23454,0.00014,20.58582]
[1777549745231,32.11,76013.22,43.6,-0.23454,0.00014,20.58582]
[1777549750301,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549751843,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549751889,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549752087,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549752139,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549752188,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549752260,32.11,76020.2,43.6,-0.23354,0.00014,20.53919]
[1777549752289,32.11,76020.2,43.6,-0.23354,0.00014,20.53921]
[1777549752314,32.11,76020.2,43.6,-0.23354,0.00014,20.53921]
[1777549754446,32.11,76032.88,43.6,-0.23174,0.00014,20.45445]
[1777549755820,32.11,76033.67,43.6,-0.23163,0.00014,20.44914]
[1777549756491,32.11,76033.95,43.6,-0.23159,0.00014,20.44725]
[1777549756884,32.11,76033.95,43.6,-0.23159,0.00014,20.44725]
[1777549758130,32.11,76037.89,43.6,-0.23103,0.00014,20.42084]
[1777549758233,32.11,76039.34,43.6,-0.23083,0.00014,20.41116]
[1777549758929,32.11,76039.34,43.6,-0.23083,0.00014,20.41116]
[1777549760197,32.11,76040.27,43.6,-0.2307,0.00014,20.40492]
[1777549761702,32.11,76044.56,43.6,-0.23009,0.00014,20.37614]
[1777549763039,32.11,76046.3,43.6,-0.22984,0.00014,20.36438]
[1777549768723,32.11,76041.4,43.6,-0.23053,0.00014,20.39681]
[1777549768728,32.11,76041.4,43.6,-0.23053,0.00014,20.39681]
[1777549769430,32.11,76042.38,43.6,-0.23039,0.00014,20.39014]
[1777549771531,32.11,76043.29,43.6,-0.23025,0.00014,20.38387]
[1777549772717,32.11,76043.5,43.6,-0.2302,0.00014,20.37859]
[1777549775166,32.11,76037.07,43.6,-0.2311,0.00014,20.42157]
[1777549775249,32.11,76038.0,43.6,-0.23097,0.00014,20.41511]
[1777549780988,32.1,76036.76,43.6,-0.23113,0.00014,20.42307]
[1777549781089,32.1,76036.53,43.6,-0.23116,0.00014,20.42444]
[1777549784487,32.1,76035.95,43.6,-0.23124,0.00014,20.42811]
[1777549784654,32.1,76035.95,43.6,-0.23124,0.00014,20.42811]
[1777549786551,32.1,76044.77,43.6,-0.22999,0.00014,20.36864]
[1777549791059,32.1,76046.44,43.6,-0.22975,0.00014,20.3573]
[1777549796068,32.1,76046.31,43.6,-0.22977,0.00014,20.35799]
[1777549801219,32.1,76046.5,43.6,-0.22973,0.00014,20.35649]
[1777549801254,32.1,76046.5,43.6,-0.22973,0.00014,20.35649]
[1777549807088,32.1,76047.74,43.6,-0.22956,0.00014,20.34794]
[1777549809290,32.1,76047.74,43.6,-0.22955,0.00014,20.34782]
[1777549809351,32.1,76047.74,43.6,-0.22955,0.00014,20.34782]
[1777549810850,32.1,76050.74,43.6,-0.22913,0.00014,20.32754]
[1777549812722,32.1,76059.65,43.6,-0.22788,0.00014,20.26749]
[1777549814872,32.1,76058.81,43.6,-0.228,0.00014,20.27327]
[1777549814901,32.1,76058.81,43.6,-0.228,0.00014,20.27327]
[1777549814935,32.1,76060.97,43.6,-0.2277,0.00014,20.25873]
[1777549817106,32.1,76062.2,43.6,-0.22752,0.00014,20.25035]
[1777549822910,32.1,76058.44,43.6,-0.22804,0.00014,20.27528]
[1777549822922,32.1,76057.66,43.6,-0.22815,0.00014,20.28046]
[1777549823378,32.1,76057.66,43.6,-0.22815,0.00014,20.28046]
[1777549823615,32.1,76057.66,43.6,-0.22815,0.00014,20.28046]
[1777549828848,32.1,76051.01,43.6,-0.22908,0.00014,20.32512]
[1777549834387,32.1,76047.45,43.6,-0.22955,0.00014,20.34505]
[1777549839925,32.1,76046.13,43.6,-0.22973,0.00014,20.35352]
[1777549841173,32.1,76046.13,43.6,-0.22973,0.00014,20.35352]
[1777549841376,32.1,76045.72,43.6,-0.22978,0.00014,20.35613]
[1777549843109,32.1,76045.2,43.6,-0.22985,0.00014,20.35963]
[1777549843313,32.1,76045.2,43.6,-0.22985,0.00014,20.35963]
[1777549848423,32.1,76041.69,43.6,-0.23035,0.00014,20.38339]
[1777549849430,32.1,76041.33,43.6,-0.2304,0.00014,20.38583]
[1777549850088,32.1,76041.33,43.6,-0.2304,0.00014,20.38583]
[1777549850869,32.1,76039.18,43.6,-0.23071,0.00014,20.40029]
[1777549850967,32.1,76039.18,43.6,-0.23071,0.00014,20.40029]
[1777549851489,32.1,76035.86,43.6,-0.23118,0.00014,20.42259]
[1777549852052,32.1,76035.86,43.6,-0.23118,0.00014,20.42259]
[1777549852088,32.1,76035.86,43.6,-0.23118,0.00014,20.42259]
[1777549856572,32.1,76029.07,43.6,-0.23214,0.00014,20.46788]
[1777549856669,32.1,76029.07,43.6,-0.23214,0.00014,20.46788]
[1777549857426,32.1,76029.27,43.6,-0.23211,0.00014,20.46647]
[1777549860132,32.09,76029.57,43.6,-0.23206,0.00014,20.46431]
[1777549862408,32.09,76027.51,43.6,-0.23235,0.00014,20.47786]
[1777549863020,32.09,76027.86,43.6,-0.2323,0.00014,20.47552]
[1777549863058,32.09,76027.86,43.6,-0.2323,0.00014,20.47552]
[1777549863993,32.09,76022.93,43.6,-0.233,0.00014,20.50838]
[1777549864296,32.09,76022.93,43.6,-0.233,0.00014,20.50838]
[1777549866331,32.09,76012.48,43.6,-0.23448,0.00014,20.57784]
[1777549870475,32.09,76016.19,43.6,-0.23393,0.00014,20.55221]
[1777549871054,32.09,76016.19,43.6,-0.23393,0.00014,20.55221]
[1777549871150,32.09,76015.07,43.6,-0.23409,0.00014,20.55951]
[1777549871761,32.09,76015.07,43.6,-0.23409,0.00014,20.55951]
[1777549872531,32.09,76013.92,43.6,-0.23425,0.00014,20.56705]
[1777549873164,32.09,76014.14,43.6,-0.23422,0.00014,20.56546]
[1777549876562,32.09,76014.57,43.6,-0.23414,0.00014,20.56188]
[1777549876631,32.09,76014.57,43.6,-0.23414,0.00014,20.56188]
[1777549876677,32.09,76014.57,43.6,-0.23414,0.00014,20.56188]
[1777549876680,32.09,76014.57,43.6,-0.23414,0.00014,20.56188]
[1777549877192,32.09,76013.63,43.6,-0.23427,0.00014,20.56809]
[1777549878078,32.09,76013.63,43.6,-0.23427,0.00014,20.56809]
[1777549879876,32.09,76010.84,43.6,-0.23467,0.00014,20.58652]
[1777549881080,32.09,76010.13,43.6,-0.23477,0.00014,20.59116]
[1777549883077,32.09,76009.63,43.6,-0.23484,0.00014,20.59432]
[1777549887661,32.08,76009.94,43.6,-0.23478,0.00014,20.59178]
[1777549887673,32.08,76009.94,43.6,-0.23478,0.00014,20.59178]
[1777549887688,32.08,76009.94,43.6,-0.23478,0.00014,20.59178]
[1777549889084,32.08,76005.02,43.6,-0.23548,0.00014,20.62439]
[1777549889961,32.08,76003.58,43.6,-0.23569,0.00014,20.63381]
[1777549891711,32.08,75999.42,43.6,-0.23625,0.00014,20.65748]
[1777549891724,32.08,75999.42,43.6,-0.23625,0.00014,20.65748]
[1777549892300,32.08,75998.02,43.6,-0.23645,0.00014,20.66655]
[1777549894660,32.08,75998.53,43.6,-0.23637,0.00014,20.66305]
[1777549894701,32.08,75998.53,43.6,-0.23637,0.00014,20.66305]
[1777549895325,32.08,76005.15,43.6,-0.23542,0.00014,20.61898]
[1777549895962,32.08,76005.15,43.6,-0.23542,0.00014,20.61898]
[1777549901366,32.08,76010.22,43.6,-0.23469,0.00014,20.58499]
[1777549901505,32.08,76010.22,43.6,-0.23469,0.00014,20.58499]
[1777549902655,32.08,76009.86,43.6,-0.23474,0.00014,20.58733]
[1777549903785,32.08,76008.85,43.6,-0.23489,0.00014,20.594]
[1777549903809,32.08,76008.85,43.6,-0.23489,0.00014,20.594]
[1777549904652,32.08,76004.08,43.6,-0.23557,0.00014,20.62572]
[1777549905394,32.08,76002.23,43.6,-0.23583,0.00014,20.638]
[1777549910430,32.08,75997.99,43.6,-0.23644,0.00014,20.66604]
[1777549915465,32.08,76000.84,43.6,-0.23603,0.00014,20.64709]
[1777549921217,32.08,76000.2,43.6,-0.23612,0.00014,20.65133]
[1777549927374,32.08,75993.86,43.6,-0.23703,0.00014,20.69326]
[1777549932197,32.08,75994.2,43.6,-0.23698,0.00014,20.69089]
[1777549932297,32.08,75995.39,43.6,-0.23681,0.00014,20.683]
[1777549937619,32.08,75995.24,43.6,-0.23683,0.00014,20.68412]
[1777549940555,32.08,75995.6,43.6,-0.23678,0.00014,20.68181]
[1777549941083,32.08,75995.63,43.6,-0.23678,0.00014,20.68161]
[1777549946581,32.08,75991.71,43.6,-0.23734,0.00014,20.70737]
[1777549947981,32.08,75991.9,43.6,-0.23731,0.00014,20.70607]
[1777549948014,32.08,75991.9,43.6,-0.23731,0.00014,20.70607]
[1777549948143,32.08,75991.9,43.6,-0.23731,0.00014,20.70607]
[1777549948152,32.08,75991.9,43.6,-0.23731,0.00014,20.70607]
[1777549948234,32.08,75991.88,43.6,-0.23731,0.00014,20.70615]
[1777549951051,32.08,75990.46,43.6,-0.23751,0.00014,20.71556]
[1777549956753,32.08,75985.04,43.6,-0.23827,0.00014,20.74742]
[1777549957518,32.08,75985.04,43.6,-0.23827,0.00014,20.74742]
[1777549962752,32.08,75983.83,43.6,-0.23844,0.00014,20.75531]
[1777549962754,32.08,75983.83,43.6,-0.23844,0.00014,20.75531]
[1777549963278,32.08,75983.83,43.6,-0.23844,0.00014,20.75531]
[1777549963670,32.08,75980.05,43.6,-0.23898,0.00014,20.78014]
[1777549965242,32.08,75979.08,43.6,-0.23912,0.00014,20.78646]
[1777549965790,32.08,75978.7,43.6,-0.23917,0.00014,20.78888]
[1777549969456,32.08,75973.14,43.6,-0.23997,0.00014,20.82528]
[1777549971419,32.08,75973.67,43.6,-0.23989,0.00014,20.82154]
[1777549973045,32.08,75973.95,43.6,-0.23985,0.00014,20.81963]
[1777549975152,32.08,75980.73,43.6,-0.23887,0.00014,20.77487]
[1777549975610,32.08,75980.83,43.6,-0.23885,0.00014,20.77422]
[1777549977676,32.08,75980.84,43.6,-0.23885,0.00014,20.77413]
[1777549982935,32.07,75982.52,43.6,-0.2386,0.00014,20.76263]
[1777549988333,32.07,75981.02,43.6,-0.23881,0.00014,20.77218]
[1777549989232,32.07,75980.83,43.6,-0.23883,0.00014,20.77325]
[1777549990384,32.07,75981.5,43.6,-0.23874,0.00014,20.76885]
[1777549991265,32.07,75982.55,43.6,-0.23858,0.00014,20.76185]
[1777549995094,32.07,75983.94,43.6,-0.23838,0.00014,20.75256]
[1777549995743,32.07,75983.94,43.6,-0.23838,0.00014,20.75249]
[1777550001061,32.07,75981.36,43.6,-0.23874,0.00014,20.76903]
[1777550006097,32.07,75980.71,43.6,-0.23882,0.00014,20.77283]
[1777550006568,32.07,75980.71,43.6,-0.23882,0.00014,20.77283]
[1777550006860,32.07,75980.71,43.6,-0.23882,0.00014,20.77283]
[1777550006980,32.07,75980.71,43.6,-0.23882,0.00014,20.77283]
[1777550012244,32.07,75977.05,43.6,-0.23932,0.00014,20.79292]
[1777550014466,32.07,75976.43,43.6,-0.23941,0.00014,20.79692]
[1777550020194,32.07,75976.55,43.6,-0.23938,0.00014,20.79555]
[1777550021711,32.07,75976.24,43.6,-0.23942,0.00014,20.79754]
[1777550026974,32.06,75976.08,43.6,-0.23943,0.00014,20.7979]
[1777550031133,32.06,75976.31,43.6,-0.23938,0.00014,20.79575]
[1777550031703,32.06,75979.85,43.6,-0.23887,0.00014,20.77227]
[1777550032534,32.06,75979.85,43.6,-0.23887,0.00014,20.77227]
[1777550034273,32.06,75984.17,43.6,-0.23824,0.00014,20.74345]
[1777550040335,32.06,75990.57,43.6,-0.23731,0.00014,20.70066]
[1777550042854,32.06,75990.25,43.6,-0.23735,0.00014,20.70267]
[1777550043356,32.06,75990.25,43.6,-0.23735,0.00014,20.70267]
[1777550043577,32.06,75990.25,43.6,-0.23735,0.00014,20.70267]
[1777550043979,32.06,75990.92,43.6,-0.23725,0.00014,20.69813]
[1777550049398,32.06,75991.46,43.6,-0.23717,0.00014,20.69432]
[1777550054433,32.06,75990.93,43.6,-0.23724,0.00014,20.69761]
[1777550056820,32.06,75990.41,43.6,-0.23732,0.00014,20.70095]
[1777550062488,32.05,75990.0,43.6,-0.23737,0.00014,20.70334]
[1777550067524,32.05,75991.23,43.6,-0.23719,0.00014,20.69494]
[1777550072558,32.05,75994.09,43.6,-0.23674,0.00014,20.67204]
[1777550077595,32.05,75992.88,43.6,-0.23692,0.00014,20.67993]
[1777550082307,32.05,75993.92,43.6,-0.23676,0.00014,20.6729]
[1777550088242,32.05,76001.24,43.6,-0.23571,0.00014,20.6243]
[1777550093709,32.05,76002.0,43.6,-0.23561,0.00014,20.61935]
[1777550098744,32.05,76003.11,43.6,-0.23545,0.00014,20.61203]
[1777550103548,32.05,76001.51,43.6,-0.23568,0.00014,20.62268]
[1777550103947,32.05,76001.49,43.6,-0.23568,0.00014,20.62281]
[1777550104824,32.05,76001.15,43.6,-0.23573,0.00014,20.62507]
[1777550104852,32.05,76001.15,43.6,-0.23573,0.00014,20.62507]
[1777550109528,32.05,76001.42,43.6,-0.2357,0.00014,20.62351]
[1777550114834,32.05,76001.17,43.6,-0.23574,0.00014,20.62558]
[1777550120177,32.06,76000.36,43.6,-0.23586,0.00014,20.63117]
[1777550124358,32.06,76000.28,43.6,-0.23587,0.00014,20.63179]
[1777550130326,32.05,76000.04,43.6,-0.2359,0.00014,20.63307]
[1777550136005,32.05,76000.81,43.6,-0.23575,0.00014,20.62349]
[1777550141038,32.05,76003.36,43.6,-0.23538,0.00014,20.60613]
[1777550146072,32.05,76002.78,43.6,-0.23545,0.00014,20.60965]
[1777550151108,32.05,76002.07,43.6,-0.23555,0.00014,20.61404]
[1777550156143,32.05,76001.99,43.6,-0.23555,0.00014,20.61424]
[1777550161178,32.05,76002.1,43.6,-0.23553,0.00014,20.6132]
[1777550167219,32.05,76001.98,43.6,-0.23554,0.00014,20.61366]
[1777550172262,32.05,76000.27,43.6,-0.23578,0.00014,20.6248]
[1777550176837,32.04,75999.72,43.6,-0.23585,0.00014,20.62808]
[1777550183332,32.04,75997.81,43.6,-0.23612,0.00014,20.64062]
[1777550187548,32.04,75997.5,43.6,-0.23617,0.00014,20.64265]
[1777550187649,32.04,75997.54,43.6,-0.23616,0.00014,20.64236]
[1777550194351,32.04,75996.9,43.6,-0.23623,0.00014,20.64287]
[1777550200451,32.04,75997.26,43.6,-0.23618,0.00014,20.64061]
[1777550206493,32.05,75998.71,43.6,-0.23597,0.00014,20.63117]
[1777550211528,32.05,75999.0,43.6,-0.23594,0.00014,20.62952]
[1777550215306,32.05,76001.28,43.6,-0.23561,0.00014,20.61451]
[1777550215471,32.05,76001.28,43.6,-0.23561,0.00014,20.61451]
[1777550215556,32.05,76004.58,43.6,-0.23514,0.00014,20.59259]
[1777550220591,32.05,76004.69,43.6,-0.23513,0.00014,20.59214]
[1777550225626,32.05,76003.59,43.6,-0.2353,0.00014,20.59976]
[1777550230661,32.05,76005.29,43.6,-0.23506,0.00014,20.58874]
[1777550235696,32.05,76005.81,43.6,-0.23499,0.00014,20.58561]
[1777550235981,32.05,76005.81,43.6,-0.23499,0.00014,20.58561]
[1777550241738,32.05,76005.68,43.6,-0.23502,0.00014,20.58685]
[1777550242160,32.05,76005.68,43.6,-0.23502,0.00014,20.58685]
[1777550242186,32.05,76005.68,43.6,-0.23502,0.00014,20.58685]
[1777550251809,32.05,76002.6,43.6,-0.23544,0.00014,20.60412]
[1777550257359,32.05,76003.59,43.6,-0.23531,0.00014,20.59779]
[1777550263388,32.05,76007.35,43.6,-0.23477,0.00014,20.57304]
[1777550268927,32.06,76004.86,43.6,-0.23514,0.00014,20.59011]
[1777550273208,32.06,76004.45,43.6,-0.2352,0.00014,20.59302]
[1777550278987,32.06,76003.28,43.6,-0.23539,0.00014,20.60153]
[1777550284037,32.06,76003.79,43.6,-0.23533,0.00014,20.59876]
[1777550290328,32.06,76005.51,43.6,-0.23509,0.00014,20.58793]
[1777550293245,32.06,76004.95,43.6,-0.23518,0.00014,20.59204]
[1777550299148,32.07,76005.07,43.6,-0.23517,0.00014,20.59171]
[1777550304182,32.07,76003.55,43.6,-0.2354,0.00014,20.6021]
[1777550309218,32.07,76005.5,43.6,-0.23512,0.00014,20.58946]
[1777550315260,32.07,76005.46,43.6,-0.23511,0.00014,20.5864]
[1777550320295,32.07,76005.57,43.6,-0.23511,0.00014,20.58606]
[1777550322780,32.07,76004.77,43.6,-0.23522,0.00014,20.59146]
[1777550332026,32.07,76006.33,43.6,-0.23503,0.00014,20.58248]
[1777550333114,32.08,76006.33,43.6,-0.23503,0.00014,20.58264]
[1777550335188,32.08,76006.15,43.6,-0.23506,0.00014,20.5841]
[1777550340436,32.08,76006.53,43.6,-0.23503,0.00014,20.58245]
[1777550345471,32.08,76010.14,43.6,-0.23453,0.00014,20.55921]
[1777550345930,32.08,76010.14,43.6,-0.23453,0.00014,20.55921]
[1777550346017,32.08,76010.14,43.6,-0.23453,0.00014,20.55921]
[1777550347965,32.08,76019.56,43.6,-0.23319,0.00014,20.49674]
[1777550349816,32.08,76022.69,43.6,-0.23275,0.00014,20.47599]
[1777550354680,32.09,76027.61,43.6,-0.23207,0.00014,20.44418]
[1777550354831,32.09,76027.61,43.6,-0.23207,0.00014,20.44418]
[1777550354890,32.09,76028.8,43.6,-0.23191,0.00014,20.43672]
[1777550355029,32.09,76028.8,43.6,-0.23191,0.00014,20.43672]
[1777550355286,32.09,76028.8,43.6,-0.23191,0.00014,20.43672]
[1777550355290,32.09,76028.8,43.6,-0.23191,0.00014,20.43672]
[1777550355684,32.09,76028.8,43.6,-0.23191,0.00014,20.43672]
[1777550357263,32.09,76033.31,43.6,-0.23128,0.00014,20.40664]
[1777550360963,32.09,76038.23,43.6,-0.23059,0.00014,20.37442]
[1777550361583,32.09,76038.38,43.6,-0.23058,0.00014,20.37364]
[1777550363071,32.09,76038.25,43.6,-0.2306,0.00014,20.37467]
[1777550363597,32.09,76037.44,43.6,-0.23072,0.00014,20.38027]
[1777550365211,32.09,76036.4,43.6,-0.23087,0.00014,20.38749]
[1777550366206,32.09,76037.78,43.6,-0.23068,0.00014,20.37846]
[1777550366362,32.09,76037.78,43.6,-0.23068,0.00014,20.37846]
[1777550366617,32.09,76037.13,43.6,-0.23078,0.00014,20.38306]
[1777550367610,32.09,76037.13,43.6,-0.23078,0.00014,20.38306]
[1777550372660,32.1,76033.24,43.6,-0.23134,0.00014,20.40748]
[1777550377694,32.11,76025.3,43.6,-0.23251,0.00014,20.46259]
[1777550381318,32.11,76024.37,43.6,-0.23266,0.00014,20.46965]
[1777550381514,32.11,76024.37,43.6,-0.23266,0.00014,20.46965]
[1777550386824,32.11,76023.97,43.6,-0.23274,0.00014,20.47345]
[1777550386828,32.11,76023.97,43.6,-0.23274,0.00014,20.47345]
[1777550387534,32.11,76023.95,43.6,-0.23275,0.00014,20.47412]
[1777550387544,32.11,76023.95,43.6,-0.23275,0.00014,20.47412]
[1777550392776,32.12,76026.99,43.6,-0.23235,0.00014,20.45528]
[1777550397236,32.13,76030.3,43.6,-0.23193,0.00014,20.43548]
[1777550402262,32.13,76035.41,43.6,-0.23124,0.00014,20.40309]
[1777550402274,32.13,76035.41,43.6,-0.23124,0.00014,20.40309]
[1777550402870,32.13,76031.46,43.6,-0.23181,0.00014,20.43003]
[1777550403104,32.13,76031.46,43.6,-0.23181,0.00014,20.43003]
[1777550408911,32.14,76031.9,43.6,-0.2318,0.00014,20.4295]
[1777550412840,32.14,76033.57,43.6,-0.23159,0.00014,20.4196]
[1777550412940,32.15,76033.13,43.6,-0.23166,0.00014,20.42297]
[1777550413754,32.15,76033.13,43.6,-0.23166,0.00014,20.42297]
[1777550416919,32.15,76029.88,43.6,-0.23215,0.00014,20.44598]
[1777550416968,32.15,76027.65,43.6,-0.23247,0.00014,20.4613]
[1777550422100,32.16,76019.55,43.6,-0.23366,0.00014,20.51696]
[1777550427452,32.16,76016.72,43.6,-0.2341,0.00014,20.53764]
[1777550427613,32.16,76016.72,43.6,-0.2341,0.00014,20.53764]
[1777550427698,32.16,76016.72,43.6,-0.2341,0.00014,20.53764]
[1777550427800,32.16,76016.56,43.6,-0.23413,0.00014,20.53937]
[1777550431465,32.17,76016.81,43.6,-0.23411,0.00014,20.53827]
[1777550433081,32.17,76025.59,43.6,-0.23285,0.00014,20.4769]
[1777550438117,32.17,76032.68,43.6,-0.23188,0.00014,20.43136]
[1777550443899,32.19,76038.3,43.6,-0.2312,0.00014,20.39923]
[1777550445202,32.19,76041.12,43.6,-0.23081,0.00014,20.38081]
[1777550449059,32.2,76044.95,43.6,-0.2303,0.00014,20.35674]
[1777550450294,32.2,76044.85,43.6,-0.23032,0.00014,20.3578]
[1777550450295,32.2,76044.85,43.6,-0.23032,0.00014,20.3578]
[1777550450391,32.2,76045.28,43.6,-0.23027,0.00014,20.35528]
[1777550451278,32.2,76045.28,43.6,-0.23027,0.00014,20.35528]
[1777550451672,32.2,76048.32,43.6,-0.22985,0.00014,20.33519]
[1777550452567,32.2,76048.32,43.6,-0.22985,0.00014,20.33519]
[1777550453669,32.2,76048.04,43.6,-0.22989,0.00014,20.33746]
[1777550459277,32.25,76047.7,43.6,-0.23028,0.00014,20.35656]
[1777550464314,32.28,76047.72,43.6,-0.23045,0.00014,20.36501]
[1777550469349,32.28,76049.23,43.6,-0.23028,0.00014,20.35679]
[1777550470030,32.28,76049.23,43.6,-0.23028,0.00014,20.35679]
[1777550474656,32.29,76049.19,43.6,-0.23032,0.00014,20.35856]
[1777550476540,32.29,76049.51,43.6,-0.23029,0.00014,20.35717]
[1777550477819,32.29,76052.17,43.6,-0.22992,0.00014,20.33978]
[1777550480640,32.29,76050.98,43.6,-0.23011,0.00014,20.34891]
[1777550480739,32.3,76050.98,43.6,-0.23012,0.00014,20.34929]
[1777550486469,32.3,76056.1,43.6,-0.22946,0.00014,20.31822]
[1777550491504,32.31,76053.33,43.6,-0.22988,0.00014,20.33553]
[1777550496540,32.32,76056.21,43.6,-0.22952,0.00014,20.31878]
[1777550500886,32.32,76059.33,43.6,-0.22912,0.00014,20.29944]
[1777550501666,32.33,76063.54,43.6,-0.22855,0.00014,20.27235]
[1777550501668,32.33,76063.54,43.6,-0.22855,0.00014,20.27235]
[1777550501814,32.33,76063.54,43.6,-0.22855,0.00014,20.27235]
[1777550501937,32.33,76067.92,43.6,-0.22795,0.00014,20.24348]
[1777550502236,32.33,76067.92,43.6,-0.22795,0.00014,20.24348]
[1777550502859,32.33,76081.93,43.6,-0.226,0.00014,20.14939]
[1777550504331,32.35,76086.86,43.6,-0.22545,0.00014,20.12295]
[1777550504834,32.35,76086.86,43.6,-0.22545,0.00014,20.12295]
[1777550504835,32.35,76094.22,43.6,-0.22443,0.00014,20.07335]
[1777550505816,32.35,76094.22,43.6,-0.22443,0.00014,20.07335]
[1777550505886,32.35,76094.22,43.6,-0.22443,0.00014,20.07335]
[1777550505952,32.39,76099.64,43.6,-0.22393,0.00014,20.04932]
[1777550507727,32.39,76111.91,43.6,-0.22225,0.00014,19.96681]
[1777550510906,32.41,76114.96,43.6,-0.22202,0.00014,19.95571]
[1777550511007,32.44,76115.97,43.6,-0.22207,0.00014,19.95856]
[1777550513565,32.46,76111.21,43.6,-0.22283,0.00014,19.99603]
[1777550513566,32.46,76111.21,43.6,-0.22283,0.00014,19.99603]
[1777550513662,32.47,76108.35,43.6,-0.22332,0.00014,20.0203]
[1777550514972,32.47,76108.35,43.6,-0.22332,0.00014,20.0203]
[1777550514980,32.47,76108.35,43.6,-0.22332,0.00014,20.0203]
[1777550516375,32.48,76102.93,43.6,-0.22413,0.00014,20.06048]
[1777550517577,32.48,76102.53,43.6,-0.22419,0.00014,20.06346]
[1777550517771,32.48,76102.53,43.6,-0.22419,0.00014,20.06346]
[1777550518694,32.48,76102.57,43.6,-0.22419,0.00014,20.06348]
[1777550519460,32.49,76102.64,43.6,-0.22419,0.00014,20.06329]
[1777550522619,32.49,76097.93,43.6,-0.22485,0.00014,20.09573]
[1777550522620,32.49,76097.93,43.6,-0.22485,0.00014,20.09573]
[1777550522700,32.49,76097.93,43.6,-0.22485,0.00014,20.09573]
[1777550522726,32.49,76099.53,43.6,-0.22464,0.00014,20.08523]
[1777550527760,32.49,76105.43,43.6,-0.22386,0.00014,20.04708]
[1777550532843,32.5,76101.86,43.6,-0.22437,0.00014,20.07232]
[1777550533490,32.5,76101.52,43.6,-0.22443,0.00014,20.0752]
[1777550536964,32.5,76101.0,43.6,-0.22451,0.00014,20.07927]
[1777550537602,32.5,76100.25,43.6,-0.22463,0.00014,20.08486]
[1777550537858,32.5,76100.25,43.6,-0.22463,0.00014,20.08486]
[1777550541675,32.5,76098.37,43.6,-0.2249,0.00014,20.09827]
[1777550546043,32.51,76092.95,43.6,-0.22567,0.00014,20.13572]
[1777550547450,32.51,76093.93,43.6,-0.22554,0.00014,20.12955]
[1777550549401,32.51,76096.89,43.6,-0.22514,0.00014,20.11014]
[1777550551700,32.51,76096.98,43.6,-0.22514,0.00014,20.10976]
[1777550551842,32.51,76096.98,43.6,-0.22514,0.00014,20.10976]
[1777550556964,32.52,76096.8,43.6,-0.22516,0.00014,20.10868]
[1777550561659,32.52,76096.9,43.6,-0.22517,0.00014,20.10886]
[1777550564567,32.52,76090.74,43.6,-0.22603,0.00014,20.15073]
[1777550565686,32.52,76088.91,43.6,-0.22628,0.00014,20.16312]
[1777550566650,32.52,76089.47,43.6,-0.22621,0.00014,20.15953]
[1777550567682,32.52,76087.09,43.6,-0.22654,0.00014,20.17558]
[1777550568061,32.52,76087.09,43.6,-0.22654,0.00014,20.17558]
[1777550568219,32.52,76082.86,43.6,-0.22713,0.00014,20.20399]
[1777550570544,32.52,76075.46,43.6,-0.22816,0.00014,20.25374]
[1777550572991,32.52,76075.19,43.6,-0.22821,0.00014,20.25588]
[1777550573042,32.52,76075.19,43.6,-0.22821,0.00014,20.25588]
[1777550573126,32.52,76075.19,43.6,-0.22821,0.00014,20.25588]
[1777550573079,32.52,76072.9,43.6,-0.22853,0.00014,20.2713]
[1777550575018,32.52,76069.4,43.6,-0.22902,0.00014,20.29481]
[1777550575691,32.53,76068.36,43.6,-0.22917,0.00014,20.30194]
[1777550576422,32.53,76066.43,43.6,-0.22944,0.00014,20.31496]
[1777550577029,32.53,76066.43,43.6,-0.22944,0.00014,20.31496]
[1777550577681,32.53,76066.15,43.6,-0.22949,0.00014,20.31702]
[1777550578020,32.53,76066.15,43.6,-0.22949,0.00014,20.31702]
[1777550581415,32.53,76070.18,43.6,-0.22894,0.00014,20.29108]
[1777550582653,32.53,76070.18,43.6,-0.22894,0.00014,20.29108]
[1777550582834,32.53,76070.18,43.6,-0.22894,0.00014,20.29108]
[1777550582934,32.53,76070.58,43.6,-0.2289,0.00014,20.2889]
[1777550583873,32.53,76070.58,43.6,-0.2289,0.00014,20.2889]
[1777550587627,32.53,76072.1,43.6,-0.2287,0.00014,20.27957]
[1777550587795,32.53,76072.1,43.6,-0.2287,0.00014,20.27957]
[1777550590145,32.53,76074.84,43.6,-0.22833,0.00014,20.26189]
[1777550595336,32.54,76075.94,43.6,-0.22821,0.00014,20.25638]
[1777550595856,32.54,76075.94,43.6,-0.22821,0.00014,20.25638]
[1777550597169,32.54,76075.26,43.6,-0.22832,0.00014,20.26149]
[1777550603289,32.55,76073.36,43.6,-0.22862,0.00014,20.27603]
[1777550608323,32.55,76072.78,43.6,-0.22873,0.00014,20.28124]
[1777550611461,32.55,76071.53,43.6,-0.22891,0.00014,20.29006]
[1777550617387,32.56,76065.97,43.6,-0.22969,0.00014,20.3247]
[1777550622856,32.56,76065.2,43.6,-0.22982,0.00014,20.33068]
[1777550628464,32.57,76064.74,43.6,-0.22991,0.00014,20.33526]
[1777550633499,32.57,76066.43,43.6,-0.2297,0.00014,20.32518]
[1777550638560,32.57,76065.3,43.6,-0.22988,0.00014,20.33381]
[1777550643595,32.58,76070.08,43.6,-0.22924,0.00014,20.30335]
[1777550648630,32.58,76073.68,43.6,-0.22877,0.00014,20.28085]
[1777550653665,32.58,76073.69,43.6,-0.22879,0.00014,20.28218]
[1777550654701,32.58,76073.69,43.6,-0.22879,0.00014,20.28218]
[1777550654858,32.58,76073.69,43.6,-0.22879,0.00014,20.28218]
[1777550655089,32.59,76073.43,43.6,-0.22884,0.00014,20.28439]
[1777550657693,32.59,76083.59,43.6,-0.22744,0.00014,20.21735]
[1777550662729,32.59,76081.07,43.6,-0.22782,0.00014,20.23537]
[1777550667763,32.59,76084.05,43.6,-0.22743,0.00014,20.21674]
[1777550672798,32.6,76077.08,43.6,-0.22839,0.00014,20.26037]
[1777550677833,32.6,76076.06,43.6,-0.22855,0.00014,20.26804]
[1777550682869,32.6,76078.49,43.6,-0.22823,0.00014,20.25281]
[1777550687904,32.61,76076.18,43.6,-0.22857,0.00014,20.26906]
[1777550692939,32.61,76077.31,43.6,-0.22843,0.00014,20.26245]
[1777550697974,32.61,76080.63,43.6,-0.22799,0.00014,20.24132]
[1777550703009,32.61,76082.95,43.6,-0.22769,0.00014,20.22696]
[1777550708043,32.62,76082.63,43.6,-0.22776,0.00014,20.23034]
[1777550713079,32.62,76082.51,43.6,-0.22779,0.00014,20.23213]
[1777550718114,32.62,76082.49,43.6,-0.22782,0.00014,20.23326]
[1777550723149,32.63,76075.59,43.6,-0.22879,0.00014,20.27991]
[1777550724947,32.63,76075.56,43.6,-0.2288,0.00014,20.28024]
[1777550724987,32.63,76075.56,43.6,-0.2288,0.00014,20.28024]
[1777550725163,32.63,76075.32,43.6,-0.22883,0.00014,20.28197]
[1777550730197,32.63,76072.91,43.6,-0.22918,0.00014,20.29892]
[1777550733332,32.63,76073.54,43.6,-0.22908,0.00014,20.29151]
[1777550734226,32.63,76071.26,43.6,-0.2294,0.00014,20.30682]
[1777550739261,32.64,76069.66,43.6,-0.22964,0.00014,20.31835]
[1777550744296,32.64,76069.49,43.6,-0.22969,0.00014,20.32043]
[1777550750318,32.64,76069.43,43.6,-0.22971,0.00014,20.32179]
[1777550753465,32.64,76071.79,43.6,-0.2294,0.00014,20.30677]
[1777550754982,32.64,76078.66,43.6,-0.22845,0.00014,20.2615]
[1777550755143,32.64,76078.66,43.6,-0.22845,0.00014,20.2615]
[1777550755180,32.65,76081.13,43.6,-0.22812,0.00014,20.24568]
[1777550757128,32.65,76082.69,43.6,-0.22791,0.00014,20.23533]
[1777550758379,32.65,76086.69,43.6,-0.22737,0.00014,20.20935]
[1777550758407,32.65,76086.69,43.6,-0.22737,0.00014,20.20935]
[1777550758417,32.65,76086.69,43.6,-0.22737,0.00014,20.20935]
[1777550758494,32.65,76086.69,43.6,-0.22737,0.00014,20.20935]
[1777550758754,32.65,76086.48,43.6,-0.2274,0.00014,20.21104]
[1777550763223,32.65,76094.53,43.6,-0.2263,0.00014,20.15813]
[1777550766264,32.65,76094.57,43.6,-0.22631,0.00014,20.15851]
[1777550771280,32.66,76101.72,43.6,-0.22536,0.00014,20.1126]
[1777550771830,32.66,76101.72,43.6,-0.22536,0.00014,20.1126]
[1777550772013,32.66,76101.72,43.6,-0.22536,0.00014,20.1126]
[1777550772101,32.66,76101.72,43.6,-0.22536,0.00014,20.1126]
[1777550774268,32.66,76102.81,43.6,-0.22522,0.00014,20.10559]
[1777550774659,32.66,76107.6,43.6,-0.22457,0.00014,20.07418]
[1777550778332,32.66,76110.11,43.6,-0.22424,0.00014,20.0579]
[1777550778348,32.66,76110.3,43.6,-0.22422,0.00014,20.05715]
[1777550779175,32.66,76110.3,43.6,-0.22422,0.00014,20.05715]
[1777550779284,32.66,76106.81,43.6,-0.22471,0.00014,20.08077]
[1777550779556,32.66,76106.81,43.6,-0.22471,0.00014,20.08077]
[1777550779998,32.66,76104.59,43.6,-0.22501,0.00014,20.09559]
[1777550781624,32.66,76103.63,43.6,-0.22515,0.00014,20.10222]
[1777550781629,32.66,76103.63,43.6,-0.22515,0.00014,20.10222]
[1777550782297,32.67,76103.5,43.6,-0.22518,0.00014,20.10358]
[1777550787597,32.67,76108.16,43.6,-0.22457,0.00014,20.07398]
[1777550789291,32.67,76108.16,43.6,-0.22457,0.00014,20.07398]
[1777550789573,32.67,76108.36,43.6,-0.22455,0.00014,20.07297]
[1777550789731,32.67,76108.36,43.6,-0.22455,0.00014,20.07297]
[1777550790332,32.67,76115.19,43.6,-0.22362,0.00014,20.02792]
[1777550791625,32.67,76125.36,43.6,-0.22222,0.00014,19.95628]
[1777550793341,32.67,76125.36,43.6,-0.22222,0.00014,19.95628]
[1777550793390,32.68,76131.01,43.6,-0.22146,0.00014,19.9187]
[1777550793397,32.68,76131.01,43.6,-0.22146,0.00014,19.9187]
[1777550793485,32.68,76131.01,43.6,-0.22146,0.00014,19.9187]
[1777550793831,32.68,76131.01,43.6,-0.22146,0.00014,19.9187]
[1777550794033,32.68,76131.01,43.6,-0.22146,0.00014,19.9187]
[1777550794134,32.68,76137.77,43.6,-0.22055,0.00014,19.87365]
[1777550794419,32.68,76137.77,43.6,-0.22055,0.00014,19.87365]
[1777550796270,32.68,76139.95,43.6,-0.22026,0.00014,19.85924]
[1777550796271,32.68,76139.95,43.6,-0.22026,0.00014,19.85924]
[1777550799355,32.68,76135.41,43.6,-0.22089,0.00014,19.89074]
[1777550799425,32.68,76135.45,43.6,-0.2209,0.00014,19.89107]
[1777550801110,32.68,76129.94,43.6,-0.22164,0.00014,19.92809]
[1777550801113,32.68,76129.94,43.6,-0.22164,0.00014,19.92809]
[1777550802307,32.68,76128.26,43.6,-0.22188,0.00014,19.93986]
[1777550806409,32.69,76125.7,43.6,-0.22225,0.00014,19.95813]
[1777550810319,32.69,76124.31,43.6,-0.22245,0.00014,19.96788]
[1777550817010,32.69,76120.3,43.6,-0.22302,0.00014,19.99606]
[1777550817219,32.69,76120.3,43.6,-0.22302,0.00014,19.99606]
[1777550822843,32.7,76116.91,43.6,-0.22351,0.00014,20.01994]
[1777550827112,32.7,76118.53,43.6,-0.2233,0.00014,20.00961]
[1777550831492,32.7,76118.26,43.6,-0.22335,0.00014,20.01237]
[1777550836919,32.7,76125.73,43.6,-0.22236,0.00014,19.96353]
[1777550841914,32.71,76127.82,43.6,-0.2221,0.00014,19.95079]
[1777550843992,32.71,76117.16,43.6,-0.22356,0.00014,20.02283]
[1777550848044,32.71,76118.26,43.6,-0.22342,0.00014,20.01598]
[1777550848664,32.71,76118.04,43.6,-0.22345,0.00014,20.01762]
[1777550849005,32.71,76118.04,43.6,-0.22345,0.00014,20.01762]
[1777550852026,32.71,76115.95,43.6,-0.22372,0.00014,20.02826]
[1777550856937,32.71,76114.58,43.6,-0.22393,0.00014,20.03835]
[1777550862118,32.72,76114.69,43.6,-0.22394,0.00014,20.03881]
[1777550866648,32.72,76112.72,43.6,-0.22422,0.00014,20.05276]
[1777550873195,32.73,76108.55,43.6,-0.22482,0.00014,20.08213]
[1777550877187,32.73,76107.67,43.6,-0.22496,0.00014,20.08889]
[1777550877223,32.73,76107.57,43.6,-0.22498,0.00014,20.08978]
[1777550882258,32.73,76106.29,43.6,-0.22518,0.00014,20.09951]
[1777550884272,32.73,76097.13,43.6,-0.22644,0.00014,20.16079]
[1777550889307,32.74,76096.41,43.6,-0.22655,0.00014,20.16628]
[1777550894342,32.74,76098.97,43.6,-0.22622,0.00014,20.15002]
[1777550897455,32.74,76096.41,43.6,-0.22657,0.00014,20.16726]
[1777550897506,32.74,76094.7,43.6,-0.22681,0.00014,20.17872]
[1777550897535,32.74,76094.7,43.6,-0.22681,0.00014,20.17872]
[1777550897555,32.74,76094.7,43.6,-0.22681,0.00014,20.17872]
[1777550897611,32.74,76094.7,43.6,-0.22681,0.00014,20.17872]
[1777550898370,32.74,76086.75,43.6,-0.22791,0.00014,20.23159]
[1777550902361,32.74,76079.8,43.6,-0.22888,0.00014,20.27789]
[1777550903748,32.74,76078.17,43.6,-0.2291,0.00014,20.28883]
[1777550904412,32.74,76077.29,43.6,-0.22923,0.00014,20.29484]
[1777550904517,32.74,76077.29,43.6,-0.22923,0.00014,20.29484]
[1777550904805,32.74,76077.29,43.6,-0.22923,0.00014,20.29484]
[1777550905651,32.74,76076.72,43.6,-0.22931,0.00014,20.2988]
[1777550906426,32.74,76077.49,43.6,-0.22921,0.00014,20.29386]
[1777550909639,32.74,76079.95,43.6,-0.22888,0.00014,20.27806]
[1777550915489,32.75,76076.81,43.6,-0.2293,0.00014,20.29573]
[1777550920524,32.75,76076.32,43.6,-0.22938,0.00014,20.29954]
[1777550925806,32.75,76076.01,43.6,-0.22943,0.00014,20.30189]
[1777550925811,32.75,76076.01,43.6,-0.22943,0.00014,20.30189]
[1777550925901,32.75,76075.94,43.6,-0.22944,0.00014,20.30254]
[1777550931614,32.75,76074.84,43.6,-0.22961,0.00014,20.31045]
[1777550936649,32.75,76076.05,43.6,-0.22945,0.00014,20.30297]
[1777550941685,32.75,76075.46,43.6,-0.22954,0.00014,20.30735]
[1777550946746,32.76,76074.24,43.6,-0.22972,0.00014,20.31575]
[1777550952764,32.76,76075.46,43.6,-0.22956,0.00014,20.3083]
[1777550957487,32.76,76075.13,43.6,-0.22961,0.00014,20.31075]
[1777550957798,32.76,76079.53,43.6,-0.22901,0.00014,20.28193]
[1777550962838,32.76,76080.82,43.6,-0.22884,0.00014,20.27395]
[1777550967873,32.76,76080.79,43.6,-0.22886,0.00014,20.27467]
[1777550972908,32.76,76083.22,43.6,-0.2285,0.00014,20.2554]
[1777550975198,32.76,76083.22,43.6,-0.2285,0.00014,20.2554]
[1777550975211,32.76,76083.22,43.6,-0.2285,0.00014,20.2554]
[1777550980474,32.77,76088.45,43.6,-0.2278,0.00014,20.22161]
[1777550985775,32.77,76087.05,43.6,-0.228,0.00014,20.23133]
[1777550986195,32.77,76087.05,43.6,-0.228,0.00014,20.23133]
[1777550991490,32.77,76087.12,43.6,-0.228,0.00014,20.23137]
[1777550998084,32.77,76088.62,43.6,-0.22781,0.00014,20.22234]
[1777551003119,32.77,76088.19,43.6,-0.22788,0.00014,20.2257]
[1777551008154,32.78,76088.22,43.6,-0.22789,0.00014,20.22602]
[1777551013191,32.78,76088.48,43.6,-0.22786,0.00014,20.22478]
[1777551018226,32.78,76085.88,43.6,-0.22823,0.00014,20.24246]
[1777551024268,32.78,76085.94,43.6,-0.22823,0.00014,20.24251]
[1777551029303,32.78,76091.63,43.6,-0.22746,0.00014,20.20539]
[1777551034459,32.78,76091.36,43.6,-0.22748,0.00014,20.20383]
[1777551040380,32.78,76091.7,43.6,-0.22745,0.00014,20.20235]
[1777551045415,32.79,76091.44,43.6,-0.22749,0.00014,20.2046]
[1777551050450,32.79,76089.88,43.6,-0.22772,0.00014,20.21549]
[1777551057499,32.79,76090.15,43.6,-0.22769,0.00014,20.21431]
[1777551062534,32.79,76090.05,43.6,-0.22772,0.00014,20.2154]
[1777551064012,32.79,76090.02,43.6,-0.22772,0.00014,20.21568]
[1777551064018,32.79,76090.02,43.6,-0.22772,0.00014,20.21568]
[1777551064250,32.79,76090.02,43.6,-0.22772,0.00014,20.21568]
[1777551064256,32.79,76090.02,43.6,-0.22772,0.00014,20.21568]
[1777551069583,32.79,76096.82,43.6,-0.2268,0.00014,20.17127]
[1777551074357,32.79,76097.44,43.6,-0.22672,0.00014,20.16756]
[1777551076802,32.8,76099.17,43.6,-0.22649,0.00014,20.15641]
[1777551077027,32.8,76099.17,43.6,-0.22649,0.00014,20.15641]
[1777551083449,32.8,76107.61,43.6,-0.22535,0.00014,20.1012]
[1777551084359,32.8,76107.61,43.6,-0.22536,0.00014,20.10155]
[1777551087839,32.8,76107.7,43.6,-0.22536,0.00014,20.10162]
[1777551088311,32.8,76107.7,43.6,-0.22536,0.00014,20.10162]
[1777551088883,32.8,76108.57,43.6,-0.22524,0.00014,20.09584]
[1777551088885,32.8,76108.57,43.6,-0.22524,0.00014,20.09584]
[1777551088974,32.8,76108.57,43.6,-0.22524,0.00014,20.09584]
[1777551089008,32.8,76108.57,43.6,-0.22524,0.00014,20.09584]
[1777551090557,32.8,76096.52,43.6,-0.2269,0.00014,20.17606]
[1777551092593,32.8,76094.3,43.6,-0.22717,0.00014,20.18695]
[1777551096467,32.8,76094.38,43.6,-0.22717,0.00014,20.1865]
[1777551101767,32.8,76099.19,43.6,-0.22651,0.00014,20.15469]
[1777551106248,32.8,76101.11,43.6,-0.22624,0.00014,20.142]
[1777551106704,32.8,76101.23,43.6,-0.22623,0.00014,20.14121]
[1777551106706,32.8,76101.23,43.6,-0.22623,0.00014,20.14121]
[1777551110982,32.8,76100.4,43.6,-0.22634,0.00014,20.14674]
[1777551112158,32.8,76102.72,43.6,-0.22602,0.00014,20.13137]
[1777551116585,32.8,76104.88,43.6,-0.22573,0.00014,20.11721]
[1777551120746,32.8,76105.32,43.6,-0.22567,0.00014,20.11444]
[1777551120783,32.8,76105.32,43.6,-0.22567,0.00014,20.11444]
[1777551120795,32.8,76105.32,43.6,-0.22567,0.00014,20.11444]
[1777551121386,32.8,76105.32,43.6,-0.22567,0.00014,20.11444]
[1777551122480,32.8,76107.84,43.6,-0.22533,0.00014,20.09776]
[1777551123708,32.8,76111.67,43.6,-0.22481,0.00014,20.07247]
[1777551123884,32.8,76111.67,43.6,-0.22481,0.00014,20.07247]
[1777551124469,32.8,76111.67,43.6,-0.22481,0.00014,20.07247]
[1777551127170,32.8,76111.82,43.6,-0.2248,0.00014,20.07196]
[1777551129045,32.81,76113.64,43.6,-0.22456,0.00014,20.06029]
[1777551135049,32.81,76111.36,43.6,-0.2249,0.00014,20.07697]
[1777551136157,32.81,76111.36,43.6,-0.2249,0.00014,20.07697]
[1777551137163,32.81,76107.27,43.6,-0.22546,0.00014,20.10434]
[1777551138551,32.81,76105.61,43.6,-0.22569,0.00014,20.11554]
[1777551139539,32.81,76106.24,43.6,-0.22562,0.00014,20.11172]
[1777551141210,32.81,76105.83,43.6,-0.22567,0.00014,20.11462]
[1777551147133,32.82,76106.63,43.6,-0.22559,0.00014,20.11053]
[1777551152380,32.82,76106.75,43.6,-0.22556,0.00014,20.1066]
[1777551155125,32.82,76106.77,43.6,-0.22557,0.00014,20.10698]
[1777551161162,32.82,76106.73,43.6,-0.22559,0.00014,20.10807]
[1777551166266,32.83,76106.5,43.6,-0.22564,0.00014,20.11073]
[1777551173315,32.83,76105.94,43.6,-0.22574,0.00014,20.11552]
[1777551174063,32.83,76105.94,43.6,-0.22574,0.00014,20.11552]
[1777551179357,32.83,76103.95,43.6,-0.22603,0.00014,20.12952]
[1777551180314,32.83,76103.95,43.6,-0.22603,0.00014,20.12952]
[1777551183157,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551183355,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551183379,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551183391,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551183495,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551183574,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551183622,32.83,76102.97,43.6,-0.22617,0.00014,20.1364]
[1777551185653,32.83,76090.87,43.6,-0.22784,0.00014,20.21678]
[1777551191029,32.84,76087.98,43.6,-0.22824,0.00014,20.23591]
[1777551192014,32.84,76087.33,43.6,-0.22833,0.00014,20.24021]
[1777551192303,32.84,76087.33,43.6,-0.22833,0.00014,20.24021]
[1777551192509,32.84,76087.19,43.6,-0.22835,0.00014,20.24115]
[1777551193037,32.84,76087.19,43.6,-0.22835,0.00014,20.24115]
[1777551193052,32.84,76087.19,43.6,-0.22835,0.00014,20.24115]
[1777551193487,32.84,76087.19,43.6,-0.22835,0.00014,20.24115]
[1777551193560,32.84,76082.2,43.6,-0.22904,0.00014,20.27413]
[1777551199498,32.84,76078.72,43.6,-0.22953,0.00014,20.29786]
[1777551199799,32.84,76078.72,43.6,-0.22953,0.00014,20.29786]
[1777551199801,32.84,76078.72,43.6,-0.22953,0.00014,20.29786]
[1777551200242,32.84,76078.72,43.6,-0.22953,0.00014,20.29786]
[1777551205542,32.84,76072.51,43.6,-0.23041,0.00014,20.33934]
[1777551206214,32.84,76072.51,43.6,-0.23041,0.00014,20.33934]
[1777551206227,32.84,76072.51,43.6,-0.23041,0.00014,20.33934]
[1777551207230,32.84,76072.27,43.6,-0.23044,0.00014,20.34115]
[1777551207243,32.84,76072.27,43.6,-0.23044,0.00014,20.34115]
[1777551207246,32.84,76072.27,43.6,-0.23044,0.00014,20.34115]
[1777551212591,32.84,76077.84,43.6,-0.22966,0.00014,20.30121]
[1777551213104,32.84,76077.84,43.6,-0.22966,0.00014,20.30121]
[1777551213444,32.84,76077.84,43.6,-0.22966,0.00014,20.30121]
[1777551214258,32.84,76071.89,43.6,-0.23048,0.00014,20.34034]
[1777551219640,32.85,76072.58,43.6,-0.2304,0.00014,20.33668]
[1777551224304,32.85,76072.4,43.6,-0.23044,0.00014,20.33844]
[1777551227414,32.85,76074.63,43.6,-0.23014,0.00014,20.32427]
[1777551227528,32.85,76074.63,43.6,-0.23014,0.00014,20.32427]
[1777551227871,32.85,76080.83,43.6,-0.22929,0.00014,20.28372]
[1777551229315,32.85,76084.37,43.6,-0.2288,0.00014,20.26065]
[1777551229377,32.85,76084.37,43.6,-0.2288,0.00014,20.26065]
[1777551229565,32.85,76084.37,43.6,-0.2288,0.00014,20.26065]
[1777551229710,32.85,76086.33,43.6,-0.22853,0.00014,20.24774]
[1777551233048,32.85,76094.12,43.6,-0.22747,0.00014,20.19652]
[1777551238772,32.85,76090.7,43.6,-0.22794,0.00014,20.21943]
[1777551243808,32.85,76090.68,43.6,-0.22795,0.00014,20.2197]
[1777551248843,32.85,76090.02,43.6,-0.22804,0.00014,20.22415]
[1777551255526,32.85,76089.95,43.6,-0.22805,0.00014,20.22464]
[1777551255572,32.85,76089.95,43.6,-0.22805,0.00014,20.22464]
[1777551256986,32.85,76096.73,43.6,-0.22712,0.00014,20.17994]
[1777551262941,32.85,76096.76,43.6,-0.22712,0.00014,20.18014]
[1777551267980,32.85,76097.91,43.6,-0.22697,0.00014,20.17283]
[1777551273015,32.86,76099.74,43.6,-0.2267,0.00014,20.15726]
[1777551278052,32.86,76102.59,43.6,-0.22632,0.00014,20.13887]
[1777551280781,32.86,76102.67,43.6,-0.22631,0.00014,20.13844]
[1777551286807,32.86,76105.64,43.6,-0.22592,0.00014,20.11952]
[1777551287730,32.86,76105.49,43.6,-0.22594,0.00014,20.12065]
[1777551289815,32.86,76105.42,43.6,-0.22596,0.00014,20.12138]
[1777551290674,32.86,76105.39,43.6,-0.22597,0.00014,20.12185]
[1777551290848,32.86,76105.39,43.6,-0.22597,0.00014,20.12185]
[1777551291680,32.86,76120.99,43.6,-0.22385,0.00014,20.01883]
[1777551296709,32.86,76120.45,43.6,-0.22394,0.00014,20.02325]
[1777551301285,32.87,76119.56,43.6,-0.22409,0.00014,20.03049]
[1777551301721,32.87,76119.56,43.6,-0.22409,0.00014,20.03049]
[1777551301861,32.87,76119.38,43.6,-0.22412,0.00014,20.03194]
[1777551302496,32.87,76129.57,43.6,-0.22274,0.00014,19.96431]
[1777551305151,32.87,76130.2,43.6,-0.22266,0.00014,19.96057]
[1777551305533,32.87,76130.2,43.6,-0.22266,0.00014,19.96057]
[1777551306090,32.87,76126.62,43.6,-0.22315,0.00014,19.98463]
[1777551306786,32.87,76132.95,43.6,-0.2223,0.00014,19.94279]
[1777551309761,32.87,76140.55,43.6,-0.22127,0.00013,19.89225]
[1777551310529,32.87,76143.07,43.6,-0.22094,0.00013,19.87581]
[1777551312609,32.88,76141.8,43.6,-0.22112,0.00013,19.88473]
[1777551318053,32.88,76134.54,43.6,-0.22212,0.00014,19.93402]
[1777551318595,32.88,76134.54,43.6,-0.22212,0.00014,19.93402]
[1777551323574,32.88,76133.31,43.6,-0.2223,0.00014,19.94298]
[1777551323700,32.88,76133.31,43.6,-0.2223,0.00014,19.94298]
[1777551324725,32.88,76133.22,43.6,-0.22232,0.00014,19.94386]
[1777551325563,32.88,76128.04,43.6,-0.22302,0.00014,19.97855]
[1777551326885,32.88,76125.79,43.6,-0.22333,0.00014,19.99351]
[1777551332062,32.89,76118.78,43.6,-0.22428,0.00014,20.03737]
[1777551332726,32.89,76118.78,43.6,-0.22428,0.00014,20.03737]
[1777551338448,32.89,76120.28,43.6,-0.22409,0.00014,20.02821]
[1777551340062,32.89,76121.11,43.6,-0.22398,0.00014,20.023]
[1777551340725,32.89,76121.11,43.6,-0.22398,0.00014,20.023]
[1777551340856,32.89,76121.11,43.6,-0.22398,0.00014,20.023]
[1777551341548,32.89,76125.52,43.6,-0.22338,0.00014,19.99386]
[1777551342355,32.89,76132.09,43.6,-0.2225,0.00014,19.95044]
[1777551347465,32.89,76137.59,43.6,-0.22177,0.00014,19.91463]
[1777551351253,32.9,76139.25,43.6,-0.22157,0.00013,19.90468]
[1777551353756,32.9,76133.07,43.6,-0.22242,0.00014,19.94649]
[1777551353858,32.9,76132.42,43.6,-0.22252,0.00014,19.95133]
[1777551355675,32.9,76132.69,43.6,-0.22248,0.00014,19.9498]
[1777551357531,32.9,76134.66,43.6,-0.22222,0.00014,19.93695]
[1777551362651,32.9,76130.83,43.6,-0.22277,0.00014,19.96394]
[1777551363474,32.9,76130.83,43.6,-0.22277,0.00014,19.96394]
[1777551363479,32.9,76130.83,43.6,-0.22277,0.00014,19.96394]
[1777551363517,32.9,76130.83,43.6,-0.22277,0.00014,19.96394]
[1777551363658,32.91,76135.47,43.6,-0.22215,0.00014,19.9333]
[1777551365047,32.91,76139.13,43.6,-0.22166,0.00013,19.90905]
[1777551365714,32.91,76139.13,43.6,-0.22166,0.00013,19.90905]
[1777551367281,32.91,76138.86,43.6,-0.2217,0.00013,19.91124]
[1777551367322,32.91,76138.86,43.6,-0.2217,0.00013,19.91124]
[1777551367479,32.91,76138.86,43.6,-0.2217,0.00013,19.91124]
[1777551372722,32.91,76133.24,43.6,-0.22249,0.00014,19.95016]
[1777551374753,32.91,76134.17,43.6,-0.22237,0.00014,19.94422]
[1777551376399,32.91,76136.66,43.6,-0.22204,0.00014,19.92811]
[1777551381785,32.92,76137.96,43.6,-0.2219,0.00014,19.92121]
[1777551382001,32.92,76137.96,43.6,-0.2219,0.00014,19.92121]
[1777551384996,32.92,76144.2,43.6,-0.22106,0.00013,19.87994]
[1777551385305,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551385318,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551385419,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551385495,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551385742,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551385857,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551386037,32.92,76144.3,43.6,-0.22105,0.00013,19.87948]
[1777551385814,32.92,76160.31,43.6,-0.2189,0.00013,19.77245]
[1777551386212,32.92,76160.31,43.6,-0.2189,0.00013,19.77245]
[1777551386498,32.92,76160.31,43.6,-0.2189,0.00013,19.77245]
[1777551386691,32.92,76160.31,43.6,-0.2189,0.00013,19.77245]
[1777551386872,32.92,76160.31,43.6,-0.2189,0.00013,19.77245]
[1777551386930,32.92,76168.64,43.6,-0.21779,0.00013,19.71659]
[1777551387327,32.92,76168.64,43.6,-0.21779,0.00013,19.71659]
[1777551387817,32.92,76168.64,43.6,-0.21779,0.00013,19.71659]
[1777551388297,32.92,76168.13,43.6,-0.21786,0.00013,19.72022]
[1777551389525,32.92,76164.76,43.6,-0.21832,0.00013,19.7431]
[1777551390175,32.92,76164.3,43.6,-0.21839,0.00013,19.74671]
[1777551390849,32.92,76164.3,43.6,-0.21839,0.00013,19.74671]
[1777551395526,32.93,76166.11,43.6,-0.21814,0.00013,19.73202]
[1777551400920,32.93,76171.24,43.6,-0.21749,0.00013,19.69927]
[1777551403322,32.93,76171.71,43.6,-0.21744,0.00013,19.69671]
[1777551403986,32.93,76171.27,43.6,-0.21751,0.00013,19.69997]
[1777551405832,32.93,76167.35,43.6,-0.21803,0.00013,19.72657]
[1777551405955,32.94,76166.3,43.6,-0.21818,0.00013,19.73388]
[1777551406277,32.94,76166.3,43.6,-0.21818,0.00013,19.73388]
[1777551407172,32.94,76165.87,43.6,-0.21824,0.00013,19.73704]
[1777551412915,32.94,76167.16,43.6,-0.21809,0.00013,19.72952]
[1777551415412,32.94,76170.11,43.6,-0.21772,0.00013,19.71078]
[1777551415518,32.94,76170.11,43.6,-0.21772,0.00013,19.71078]
[1777551415541,32.94,76170.05,43.6,-0.21773,0.00013,19.71161]
[1777551417316,32.95,76179.98,43.6,-0.21643,0.00013,19.64575]
[1777551419795,32.95,76179.93,43.6,-0.21644,0.00013,19.64651]
[1777551425101,32.96,76177.31,43.6,-0.21685,0.00013,19.66718]
[1777551430378,32.96,76176.36,43.6,-0.21701,0.00013,19.67537]
[1777551433951,32.97,76185.41,43.6,-0.21583,0.00013,19.61597]
[1777551434023,32.97,76188.26,43.6,-0.21547,0.00013,19.59732]
[1777551434346,32.97,76189.33,43.6,-0.21534,0.00013,19.59067]
[1777551436315,32.97,76188.69,43.6,-0.21543,0.00013,19.5954]
[1777551436521,32.97,76188.69,43.6,-0.21543,0.00013,19.5954]
[1777551436641,32.97,76188.69,43.6,-0.21543,0.00013,19.5954]
[1777551440207,32.97,76178.17,43.6,-0.21686,0.00013,19.66794]
[1777551445868,32.98,76182.73,43.6,-0.21628,0.00013,19.63868]
[1777551447293,32.98,76183.06,43.6,-0.21625,0.00013,19.63718]
[1777551447530,32.98,76183.06,43.6,-0.21625,0.00013,19.63718]
[1777551452613,32.99,76190.54,43.6,-0.21527,0.00013,19.58516]
[1777551457697,32.99,76185.28,43.6,-0.21598,0.00013,19.62141]
[1777551457727,32.99,76185.28,43.6,-0.21598,0.00013,19.62141]
[1777551463373,33.0,76182.47,43.6,-0.2164,0.00013,19.64244]
[1777551464903,33.0,76182.47,43.6,-0.2164,0.00013,19.64244]
[1777551466455,33.0,76186.24,43.6,-0.21592,0.00013,19.61813]
[1777551467279,33.0,76188.98,43.6,-0.21555,0.00013,19.59971]
[1777551469222,33.0,76188.78,43.6,-0.2156,0.00013,19.60181]
[1777551474450,33.01,76186.23,43.6,-0.21597,0.00013,19.62107]
[1777551479485,33.01,76186.19,43.6,-0.21601,0.00013,19.62305]
[1777551481482,33.01,76184.7,43.6,-0.21622,0.00013,19.63339]
[1777551482105,33.01,76185.91,43.6,-0.21606,0.00013,19.6256]
[1777551482770,33.01,76185.91,43.6,-0.21606,0.00013,19.6256]
[1777551488095,33.02,76190.23,43.6,-0.21553,0.00013,19.59858]
[1777551490099,33.02,76190.46,43.6,-0.21551,0.00013,19.59775]
[1777551490561,33.02,76189.56,43.6,-0.21564,0.00013,19.60415]
[1777551495597,33.03,76187.06,43.6,-0.21601,0.00013,19.62331]
[1777551500632,33.03,76187.29,43.6,-0.21603,0.00013,19.62406]
[1777551505667,33.04,76186.74,43.6,-0.21615,0.00013,19.6305]
[1777551506124,33.04,76186.74,43.6,-0.21615,0.00013,19.6305]
[1777551506663,33.04,76186.74,43.6,-0.21615,0.00013,19.6305]
[1777551507038,33.04,76186.74,43.6,-0.21615,0.00013,19.6305]
[1777551507050,33.04,76186.74,43.6,-0.21615,0.00013,19.6305]
[1777551507057,33.04,76184.45,43.6,-0.21646,0.00013,19.64634]
[1777551507354,33.04,76184.45,43.6,-0.21646,0.00013,19.64634]
[1777551509482,33.05,76174.44,43.6,-0.21781,0.00013,19.7142]
[1777551512519,33.05,76174.39,43.6,-0.21781,0.00013,19.71177]
[1777551516602,33.05,76173.99,43.6,-0.21789,0.00013,19.71585]
[1777551521779,33.06,76178.51,43.6,-0.21733,0.00013,19.68771]
[1777551526947,33.06,76178.39,43.6,-0.21737,0.00013,19.68996]
[1777551527243,33.06,76177.61,43.6,-0.21748,0.00013,19.69553]
[1777551527304,33.06,76177.61,43.6,-0.21748,0.00013,19.69553]
[1777551528688,33.07,76184.69,43.6,-0.21655,0.00013,19.64849]
[1777551533863,33.07,76192.69,43.6,-0.21554,0.00013,19.59758]
[1777551536954,33.08,76192.42,43.6,-0.2156,0.00013,19.60033]
[1777551537055,33.08,76192.43,43.6,-0.2156,0.00013,19.60074]
[1777551542278,33.08,76192.23,43.6,-0.21567,0.00013,19.60441]
[1777551544157,33.09,76192.54,43.6,-0.21565,0.00013,19.60328]
[1777551544482,33.09,76192.54,43.6,-0.21565,0.00013,19.60328]
[1777551544940,33.09,76193.11,43.6,-0.21558,0.00013,19.59979]
[1777551546291,33.09,76192.96,43.6,-0.21561,0.00013,19.60114]
[1777551546800,33.09,76192.96,43.6,-0.21561,0.00013,19.60114]
[1777551549976,33.09,76190.14,43.6,-0.216,0.00013,19.62102]
[1777551550233,33.09,76189.81,43.6,-0.21605,0.00013,19.62354]
[1777551556019,33.1,76189.57,43.6,-0.21611,0.00013,19.62694]
[1777551556596,33.1,76189.57,43.6,-0.21611,0.00013,19.62694]
[1777551557403,33.1,76189.51,43.6,-0.21613,0.00013,19.62763]
[1777551559498,33.1,76189.16,43.6,-0.21619,0.00013,19.63055]
[1777551559532,33.1,76189.16,43.6,-0.21619,0.00013,19.63055]
[1777551560047,33.1,76189.47,43.6,-0.21615,0.00013,19.62879]
[1777551565082,33.1,76190.23,43.6,-0.21608,0.00013,19.62527]
[1777551565308,33.1,76190.23,43.6,-0.21608,0.00013,19.62527]
[1777551565367,33.1,76190.23,43.6,-0.21608,0.00013,19.62527]
[1777551565422,33.1,76190.23,43.6,-0.21608,0.00013,19.62527]
[1777551565721,33.1,76190.23,43.6,-0.21608,0.00013,19.62527]
[1777551566089,33.11,76192.55,43.6,-0.21578,0.00013,19.61003]
[1777551567196,33.11,76197.6,43.6,-0.21512,0.00013,19.57651]
[1777551569318,33.11,76199.14,43.6,-0.21493,0.00013,19.56691]
[1777551575998,33.11,76198.95,43.6,-0.21496,0.00013,19.56622]
[1777551577665,33.12,76203.27,43.6,-0.21441,0.00013,19.53798]
[1777551582798,33.12,76199.33,43.6,-0.21496,0.00013,19.56638]
[1777551582959,33.12,76199.33,43.6,-0.21496,0.00013,19.56638]
[1777551588246,33.13,76200.94,43.6,-0.2148,0.00013,19.55824]
[1777551590972,33.13,76200.94,43.6,-0.2148,0.00013,19.55824]
[1777551592181,33.13,76200.99,43.6,-0.21482,0.00013,19.55906]
[1777551595419,33.14,76200.86,43.6,-0.21486,0.00013,19.56107]
[1777551595466,33.14,76200.86,43.6,-0.21486,0.00013,19.56107]
[1777551595480,33.14,76200.86,43.6,-0.21486,0.00013,19.56107]
[1777551600798,33.14,76207.78,43.6,-0.21399,0.00013,19.51671]
[1777551606372,33.15,76209.81,43.6,-0.21378,0.00013,19.50624]
[1777551610144,33.15,76209.98,43.6,-0.21377,0.00013,19.50602]
[1777551611455,33.16,76212.64,43.6,-0.21344,0.00013,19.48906]
[1777551611995,33.16,76212.64,43.6,-0.21344,0.00013,19.48906]
[1777551612197,33.16,76212.64,43.6,-0.21344,0.00013,19.48906]
[1777551612554,33.16,76217.94,43.6,-0.21277,0.00013,19.45444]
[1777551613116,33.16,76217.94,43.6,-0.21277,0.00013,19.45444]
[1777551613956,33.16,76225.76,43.6,-0.21175,0.00013,19.40181]
[1777551614143,33.16,76225.76,43.6,-0.21175,0.00013,19.40181]
[1777551614021,33.18,76232.44,43.6,-0.21103,0.00013,19.36512]
[1777551615454,33.18,76234.53,43.6,-0.21076,0.00013,19.35103]
[1777551616607,33.2,76234.85,43.6,-0.21085,0.00013,19.35612]
[1777551617162,33.2,76234.85,43.6,-0.21085,0.00013,19.35612]
[1777551618835,33.2,76234.92,43.6,-0.21086,0.00013,19.3563]
[1777551618973,33.2,76236.86,43.6,-0.21062,0.00013,19.34387]
[1777551619244,33.2,76236.86,43.6,-0.21062,0.00013,19.34387]
[1777551619792,33.2,76236.86,43.6,-0.21062,0.00013,19.34387]
[1777551619826,33.22,76250.11,43.6,-0.20903,0.00013,19.2614]
[1777551620311,33.22,76250.11,43.6,-0.20903,0.00013,19.2614]
[1777551623276,33.26,76248.39,43.6,-0.20948,0.00013,19.28533]
[1777551625052,33.29,76248.29,43.6,-0.2097,0.00013,19.2975]
[1777551625077,33.29,76248.29,43.6,-0.2097,0.00013,19.2975]
[1777551625086,33.29,76248.29,43.6,-0.2097,0.00013,19.2975]
[1777551625133,33.29,76248.29,43.6,-0.2097,0.00013,19.2975]
[1777551625277,33.3,76248.26,43.6,-0.20981,0.00013,19.3033]
[1777551625799,33.3,76236.62,43.6,-0.21132,0.00013,19.3815]
[1777551628892,33.31,76226.84,43.6,-0.21262,0.00013,19.44868]
[1777551629243,33.31,76226.84,43.6,-0.21262,0.00013,19.44868]
[1777551629332,33.31,76226.84,43.6,-0.21262,0.00013,19.44868]
[1777551630055,33.31,76226.84,43.6,-0.21262,0.00013,19.44868]
[1777551630140,33.31,76226.84,43.6,-0.21262,0.00013,19.44868]
[1777551630160,33.31,76226.84,43.6,-0.21262,0.00013,19.44868]
[1777551630090,33.33,76225.81,43.6,-0.21287,0.00013,19.462]
[1777551631478,33.34,76225.04,43.6,-0.21306,0.00013,19.46955]
[1777551631501,33.34,76225.04,43.6,-0.21306,0.00013,19.46955]
[1777551632319,33.36,76221.14,43.6,-0.21368,0.00013,19.50142]
[1777551634971,33.38,76219.04,43.6,-0.21406,0.00013,19.52088]
[1777551634980,33.38,76219.04,43.6,-0.21406,0.00013,19.52088]
[1777551635181,33.38,76219.04,43.6,-0.21406,0.00013,19.52088]
[1777551635831,33.41,76218.47,43.6,-0.21433,0.00013,19.5351]
[1777551636001,33.41,76208.31,43.6,-0.21566,0.00013,19.60305]
[1777551636245,33.41,76208.31,43.6,-0.21566,0.00013,19.60305]
[1777551641631,33.41,76202.83,43.6,-0.21642,0.00013,19.64132]
[1777551646668,33.46,76202.68,43.6,-0.21677,0.00013,19.66013]
[1777551651703,33.48,76201.94,43.6,-0.21696,0.00013,19.66959]
[1777551656738,33.49,76207.37,43.6,-0.21633,0.00013,19.6382]
[1777551658406,33.5,76205.84,43.6,-0.2166,0.00013,19.65163]
[1777551660256,33.52,76207.23,43.6,-0.21654,0.00013,19.64898]
[1777551663445,33.54,76208.89,43.6,-0.21646,0.00013,19.64514]
[1777551663690,33.54,76208.89,43.6,-0.21646,0.00013,19.64514]
[1777551666743,33.57,76211.92,43.6,-0.21626,0.00013,19.63576]
[1777551670256,33.6,76212.19,43.6,-0.21646,0.00013,19.64607]
[1777551675871,33.66,76209.34,43.6,-0.21716,0.00013,19.68229]
[1777551678268,33.66,76207.74,43.6,-0.21738,0.00013,19.69328]
[1777551678622,33.66,76207.74,43.6,-0.21738,0.00013,19.69328]
[1777551679069,33.66,76207.74,43.6,-0.21738,0.00013,19.69328]
[1777551679672,33.66,76208.74,43.6,-0.21726,0.00013,19.6869]
[1777551681192,33.66,76208.52,43.6,-0.21729,0.00013,19.68854]
[1777551683250,33.66,76207.99,43.6,-0.21736,0.00013,19.69239]
[1777551692991,33.67,76209.73,43.6,-0.21715,0.00013,19.67932]
[1777551696904,33.67,76209.72,43.6,-0.21717,0.00013,19.67999]
[1777551697251,33.67,76209.72,43.6,-0.21717,0.00013,19.67999]
[1777551698135,33.67,76211.29,43.6,-0.217,0.00013,19.67164]
[1777551703310,33.68,76219.18,43.6,-0.216,0.00013,19.6211]
[1777551705918,33.68,76218.3,43.6,-0.21612,0.00013,19.62736]
[1777551707408,33.68,76218.21,43.6,-0.21614,0.00013,19.6284]
[1777551715425,33.68,76218.77,43.6,-0.21608,0.00013,19.62518]
[1777551715602,33.68,76218.77,43.6,-0.21608,0.00013,19.62518]
[1777551721192,33.69,76220.51,43.6,-0.21591,0.00013,19.61666]
[1777551726227,33.69,76223.22,43.6,-0.21558,0.00013,19.6002]
[1777551728256,33.69,76224.26,43.6,-0.21545,0.00013,19.59365]
[1777551728411,33.69,76224.7,43.6,-0.2154,0.00013,19.59105]
[1777551728476,33.69,76224.7,43.6,-0.2154,0.00013,19.59105]
[1777551728528,33.69,76224.7,43.6,-0.2154,0.00013,19.59105]
[1777551729251,33.69,76236.99,43.6,-0.21381,0.00013,19.5102]
[1777551730384,33.7,76239.91,43.6,-0.21344,0.00013,19.49119]
[1777551731042,33.7,76239.91,43.6,-0.21344,0.00013,19.49119]
[1777551732740,33.7,76239.48,43.6,-0.2135,0.00013,19.49432]
[1777551734914,33.7,76241.73,43.6,-0.21323,0.00013,19.48031]
[1777551735169,33.7,76241.73,43.6,-0.21323,0.00013,19.48031]
[1777551735308,33.7,76241.73,43.6,-0.21323,0.00013,19.48031]
[1777551738909,33.7,76241.72,43.6,-0.21325,0.00013,19.4816]
[1777551738965,33.7,76241.72,43.6,-0.21325,0.00013,19.4816]
[1777551738972,33.7,76241.72,43.6,-0.21326,0.00013,19.48189]
[1777551745037,33.71,76235.3,43.6,-0.2141,0.00013,19.52523]
[1777551749148,33.71,76234.92,43.6,-0.21417,0.00013,19.52862]
[1777551749249,33.71,76234.7,43.6,-0.21421,0.00013,19.53051]
[1777551754276,33.71,76237.51,43.6,-0.21383,0.00013,19.50895]
[1777551754284,33.71,76238.05,43.6,-0.21377,0.00013,19.50601]
[1777551754995,33.71,76238.05,43.6,-0.21377,0.00013,19.50601]
[1777551755653,33.71,76241.48,43.6,-0.21334,0.00013,19.48366]
[1777551761476,33.72,76242.73,43.6,-0.21321,0.00013,19.4773]
[1777551766810,33.72,76246.2,43.6,-0.21279,0.00013,19.45576]
[1777551766826,33.73,76247.25,43.6,-0.21266,0.00013,19.44918]
[1777551772553,33.73,76246.91,43.6,-0.21276,0.00013,19.45405]
[1777551775072,33.73,76246.5,43.6,-0.21282,0.00013,19.45721]
[1777551775077,33.73,76246.5,43.6,-0.21282,0.00013,19.45721]
[1777551775132,33.73,76246.5,43.6,-0.21282,0.00013,19.45721]
[1777551775155,33.74,76245.4,43.6,-0.21298,0.00013,19.46536]
[1777551780279,33.74,76245.46,43.6,-0.21299,0.00013,19.46613]
[1777551784634,33.75,76240.64,43.6,-0.21365,0.00013,19.49996]
[1777551786234,33.75,76237.22,43.6,-0.2141,0.00013,19.52286]
[1777551791687,33.75,76243.33,43.6,-0.21336,0.00013,19.48515]
[1777551796722,33.76,76244.1,43.6,-0.21329,0.00013,19.48202]
[1777551801757,33.76,76242.61,43.6,-0.21352,0.00013,19.49379]
[1777551805607,33.77,76242.51,43.6,-0.21356,0.00013,19.49561]
[1777551807203,33.77,76241.1,43.6,-0.21375,0.00013,19.50528]
[1777551807712,33.77,76236.19,43.6,-0.2144,0.00013,19.53854]
[1777551809484,33.77,76234.07,43.6,-0.21469,0.00013,19.55332]
[1777551811573,33.78,76237.53,43.6,-0.21425,0.00013,19.53096]
[1777551812273,33.78,76237.53,43.6,-0.21425,0.00013,19.53096]
[1777551817869,33.78,76243.95,43.6,-0.21344,0.00013,19.48749]
[1777551822904,33.79,76241.61,43.6,-0.21378,0.00013,19.50482]
[1777551823639,33.79,76241.61,43.6,-0.21378,0.00013,19.50482]
[1777551824507,33.79,76238.45,43.6,-0.21419,0.00013,19.52598]
[1777551825268,33.79,76238.45,43.6,-0.21419,0.00013,19.52598]
[1777551832627,33.8,76236.29,43.6,-0.21453,0.00013,19.54312]
[1777551832813,33.8,76236.29,43.6,-0.21453,0.00013,19.54312]
[1777551835017,33.8,76233.82,43.6,-0.21486,0.00013,19.55997]
[1777551837280,33.8,76235.11,43.6,-0.2147,0.00013,19.55218]
[1777551841514,33.81,76236.5,43.6,-0.21456,0.00013,19.54494]
[1777551842907,33.81,76236.74,43.6,-0.21454,0.00013,19.54375]
[1777551845747,33.81,76236.97,43.6,-0.21453,0.00013,19.54339]
[1777551851109,33.82,76238.47,43.6,-0.21438,0.00013,19.536]
[1777551853551,33.82,76238.37,43.6,-0.21441,0.00013,19.53747]
[1777551853627,33.82,76238.37,43.6,-0.21441,0.00013,19.53747]
[1777551853643,33.82,76238.37,43.6,-0.21441,0.00013,19.53747]
[1777551853788,33.82,76238.37,43.6,-0.21441,0.00013,19.53747]
[1777551854018,33.82,76238.37,43.6,-0.21441,0.00013,19.53747]
[1777551854130,33.82,76242.69,43.6,-0.21386,0.00013,19.50926]
[1777551856448,33.82,76247.39,43.6,-0.21326,0.00013,19.47856]
[1777551857423,33.82,76248.52,43.6,-0.21312,0.00013,19.47138]
[1777551857431,33.82,76248.52,43.6,-0.21312,0.00013,19.47138]
[1777551857516,33.82,76248.52,43.6,-0.21312,0.00013,19.47138]
[1777551858253,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551858487,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551858543,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551858550,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551858632,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551859122,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551859126,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551859441,33.82,76271.24,43.6,-0.21022,0.00013,19.32171]
[1777551859373,33.82,76285.36,43.6,-0.20843,0.00013,19.22846]
[1777551860161,33.82,76285.36,43.6,-0.20843,0.00013,19.22846]
[1777551860792,33.83,76285.11,43.6,-0.20847,0.00013,19.23036]
[1777551862417,33.83,76285.25,43.6,-0.20846,0.00013,19.22966]
[1777551864788,33.83,76285.29,43.6,-0.20846,0.00013,19.2301]
[1777551864880,33.83,76285.29,43.6,-0.20846,0.00013,19.2301]
[1777551865337,33.83,76285.29,43.6,-0.20846,0.00013,19.2301]
[1777551865640,33.83,76288.74,43.6,-0.20803,0.00013,19.20744]
[1777551865643,33.83,76288.74,43.6,-0.20803,0.00013,19.20744]
[1777551866447,33.83,76294.49,43.6,-0.20731,0.00013,19.1693]
[1777551867402,33.83,76294.49,43.6,-0.20731,0.00013,19.1693]
[1777551867456,33.83,76294.49,43.6,-0.20731,0.00013,19.1693]
[1777551867679,33.83,76293.7,43.6,-0.20741,0.00013,19.17464]
[1777551868142,33.83,76293.7,43.6,-0.20741,0.00013,19.17464]
[1777551868229,33.83,76295.79,43.6,-0.20715,0.00013,19.1608]
[1777551869328,33.83,76295.79,43.6,-0.20715,0.00013,19.1608]
[1777551872399,33.83,76298.53,43.6,-0.20678,0.00013,19.13896]
[1777551873850,33.83,76296.69,43.6,-0.20701,0.00013,19.15138]
[1777551874057,33.83,76296.69,43.6,-0.20701,0.00013,19.15138]
[1777551874190,33.83,76296.69,43.6,-0.20701,0.00013,19.15138]
[1777551874249,33.83,76296.69,43.6,-0.20701,0.00013,19.15138]
[1777551874383,33.83,76314.52,43.6,-0.20477,0.00013,19.03255]
[1777551874713,33.83,76314.52,43.6,-0.20477,0.00013,19.03255]
[1777551875280,33.83,76324.17,43.6,-0.20355,0.00012,18.96708]
[1777551875623,33.83,76324.17,43.6,-0.20355,0.00012,18.96708]
[1777551875625,33.83,76324.17,43.6,-0.20355,0.00012,18.96708]
[1777551877058,33.83,76324.04,43.6,-0.20356,0.00012,18.96805]
[1777551877560,33.83,76324.31,43.6,-0.20353,0.00012,18.96634]
[1777551878962,33.83,76320.59,43.6,-0.204,0.00012,18.99127]
[1777551880067,33.83,76317.69,43.6,-0.20436,0.00013,19.01041]
[1777551880212,33.83,76317.69,43.6,-0.20436,0.00013,19.01041]
[1777551882957,33.82,76317.2,43.6,-0.20439,0.00013,19.01228]
[1777551882976,33.82,76317.2,43.6,-0.20439,0.00013,19.01228]
[1777551883059,33.82,76317.2,43.6,-0.20439,0.00013,19.01228]
[1777551883205,33.82,76317.2,43.6,-0.20439,0.00013,19.01228]
[1777551884932,33.82,76327.82,43.6,-0.20306,0.00012,18.94066]
[1777551891254,33.83,76330.73,43.6,-0.20272,0.00012,18.92253]
[1777551893529,33.83,76330.52,43.6,-0.20275,0.00012,18.92437]
[1777551893889,33.83,76327.59,43.6,-0.20312,0.00012,18.94399]
[1777551893928,33.83,76327.59,43.6,-0.20312,0.00012,18.94399]
[1777551894177,33.83,76327.59,43.6,-0.20312,0.00012,18.94399]
[1777551894282,33.83,76327.59,43.6,-0.20312,0.00012,18.94399]
[1777551894415,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551894560,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551894565,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551894606,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551894613,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551894687,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551895088,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551895325,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551895355,33.83,76344.76,43.6,-0.20098,0.00012,18.82893]
[1777551896486,33.83,76344.54,43.6,-0.20101,0.00012,18.83016]
[1777551897827,33.83,76342.23,43.6,-0.2013,0.00012,18.84597]
[1777551898617,33.83,76341.83,43.6,-0.20135,0.00012,18.84865]
[1777551898623,33.83,76341.83,43.6,-0.20135,0.00012,18.84865]
[1777551898658,33.83,76341.83,43.6,-0.20135,0.00012,18.84865]
[1777551898781,33.83,76341.83,43.6,-0.20135,0.00012,18.84865]
[1777551899450,33.83,76330.77,43.6,-0.20274,0.00012,18.92367]
[1777551900415,33.83,76330.77,43.6,-0.20274,0.00012,18.92367]
[1777551901137,33.83,76329.3,43.6,-0.20292,0.00012,18.9335]
[1777551903585,33.83,76328.33,43.6,-0.20304,0.00012,18.93991]
[1777551903871,33.83,76328.33,43.6,-0.20304,0.00012,18.93991]
[1777551904753,33.83,76326.88,43.6,-0.20322,0.00012,18.94957]
[1777551904773,33.83,76326.88,43.6,-0.20322,0.00012,18.94957]
[1777551905261,33.83,76326.88,43.6,-0.20322,0.00012,18.94957]
[1777551905292,33.83,76326.88,43.6,-0.20322,0.00012,18.94957]
[1777551905622,33.83,76320.96,43.6,-0.20396,0.00012,18.98909]
[1777551906256,33.83,76320.96,43.6,-0.20396,0.00012,18.98909]
[1777551906279,33.83,76320.96,43.6,-0.20396,0.00012,18.98909]
[1777551906505,33.83,76315.74,43.6,-0.20461,0.00013,19.02385]
[1777551906869,33.83,76315.74,43.6,-0.20461,0.00013,19.02385]
[1777551907357,33.83,76315.74,43.6,-0.20461,0.00013,19.02385]
[1777551907506,33.83,76309.05,43.6,-0.20545,0.00013,19.06849]
[1777551907770,33.83,76309.05,43.6,-0.20545,0.00013,19.06849]
[1777551909213,33.83,76304.52,43.6,-0.20602,0.00013,19.09864]
[1777551909231,33.83,76304.52,43.6,-0.20602,0.00013,19.09864]
[1777551909244,33.83,76304.52,43.6,-0.20602,0.00013,19.09864]
[1777551909255,33.83,76304.52,43.6,-0.20602,0.00013,19.09864]
[1777551909486,33.83,76304.52,43.6,-0.20602,0.00013,19.09864]
[1777551909520,33.83,76319.43,43.6,-0.20415,0.00012,18.99912]
[1777551910367,33.83,76319.43,43.6,-0.20415,0.00012,18.99912]
[1777551912242,33.83,76326.95,43.6,-0.2032,0.00012,18.94866]
[1777551913512,33.83,76329.01,43.6,-0.20295,0.00012,18.93484]
[1777551914328,33.83,76327.32,43.6,-0.20316,0.00012,18.94614]
[1777551915783,33.83,76324.51,43.6,-0.2035,0.00012,18.9648]
[1777551916564,33.83,76324.7,43.6,-0.20348,0.00012,18.96345]
[1777551918256,33.83,76325.35,43.6,-0.2034,0.00012,18.95901]
[1777551920839,33.83,76323.09,43.6,-0.20367,0.00012,18.97383]
[1777551922822,33.83,76321.16,43.6,-0.20391,0.00012,18.98654]
[1777551926318,33.82,76321.52,43.6,-0.20386,0.00012,18.98394]
[1777551932332,33.82,76321.27,43.6,-0.20385,0.00012,18.98106]
[1777551937096,33.82,76324.17,43.6,-0.20349,0.00012,18.96142]
[1777551943223,33.82,76323.62,43.6,-0.20355,0.00012,18.96461]
[1777551946687,33.82,76324.78,43.6,-0.2034,0.00012,18.95668]
[1777551951821,33.82,76324.17,43.6,-0.20347,0.00012,18.96049]
[1777551956856,33.82,76322.92,43.6,-0.20362,0.00012,18.96855]
[1777551960176,33.82,76323.75,43.6,-0.20352,0.00012,18.96291]
[1777551960424,33.82,76323.75,43.6,-0.20352,0.00012,18.96291]
[1777551960526,33.82,76323.75,43.6,-0.20352,0.00012,18.96291]
[1777551960571,33.82,76323.75,43.6,-0.20352,0.00012,18.96291]
[1777551960590,33.82,76324.28,43.6,-0.20345,0.00012,18.9593]
[1777551960920,33.82,76324.28,43.6,-0.20345,0.00012,18.9593]
[1777551961518,33.82,76324.28,43.6,-0.20345,0.00012,18.9593]
[1777551961562,33.82,76315.04,43.6,-0.2046,0.00013,19.02108]
[1777551961772,33.82,76315.04,43.6,-0.2046,0.00013,19.02108]
[1777551961773,33.82,76315.04,43.6,-0.2046,0.00013,19.02108]
[1777551962377,33.82,76315.04,43.6,-0.2046,0.00013,19.02108]
[1777551962970,33.82,76306.41,43.6,-0.20569,0.00013,19.07862]
[1777551963965,33.82,76300.45,43.6,-0.20643,0.00013,19.11824]
[1777551964629,33.82,76299.61,43.6,-0.20654,0.00013,19.12384]
[1777551964955,33.82,76299.61,43.6,-0.20654,0.00013,19.12384]
[1777551967239,33.82,76300.18,43.6,-0.20646,0.00013,19.11987]
[1777551967340,33.82,76298.0,43.6,-0.20674,0.00013,19.13419]
[1777551968240,33.82,76298.0,43.6,-0.20674,0.00013,19.13419]
[1777551973776,33.82,76297.7,43.6,-0.20678,0.00013,19.13635]
[1777551973862,33.82,76297.7,43.6,-0.20678,0.00013,19.13635]
[1777551979360,33.82,76301.11,43.6,-0.20635,0.00013,19.11379]
[1777551979362,33.82,76301.11,43.6,-0.20635,0.00013,19.11379]
[1777551983039,33.82,76311.04,43.6,-0.20511,0.00013,19.04797]
[1777551983875,33.82,76311.04,43.6,-0.20511,0.00013,19.04797]
[1777551987068,33.82,76300.79,43.6,-0.20641,0.00013,19.11689]
[1777551988783,33.82,76298.64,43.6,-0.20668,0.00013,19.13133]
[1777551989546,33.82,76298.64,43.6,-0.20668,0.00013,19.13133]
[1777551990836,33.82,76298.91,43.6,-0.20665,0.00013,19.12966]
[1777551990982,33.82,76298.91,43.6,-0.20665,0.00013,19.12966]
[1777551992484,33.82,76297.9,43.6,-0.20675,0.00013,19.13256]
[1777551998254,33.82,76304.82,43.6,-0.20589,0.00013,19.08701]
[1777552001668,33.83,76311.81,43.6,-0.20502,0.00013,19.04105]
[1777552001983,33.83,76311.81,43.6,-0.20502,0.00013,19.04105]
[1777552002173,33.83,76311.82,43.6,-0.20502,0.00013,19.04101]
[1777552005895,33.83,76311.77,43.6,-0.20503,0.00013,19.04143]
[1777552006201,33.83,76307.0,43.6,-0.20563,0.00013,19.07338]
[1777552011237,33.83,76307.12,43.6,-0.20563,0.00013,19.07311]
[1777552012618,33.83,76307.12,43.6,-0.20563,0.00013,19.07311]
[1777552021825,33.83,76308.13,43.6,-0.20552,0.00013,19.06763]
[1777552024269,33.83,76312.02,43.6,-0.20504,0.00013,19.042]
[1777552026628,33.83,76312.05,43.6,-0.20504,0.00013,19.04216]
[1777552027349,33.83,76322.65,43.6,-0.20372,0.00012,18.97175]
[1777552028089,33.83,76322.65,43.6,-0.20372,0.00012,18.97175]
[1777552030668,33.84,76326.5,43.6,-0.20326,0.00012,18.94687]
[1777552032843,33.84,76326.14,43.6,-0.20331,0.00012,18.94984]
[1777552035790,33.84,76323.57,43.6,-0.20365,0.00012,18.96782]
[1777552036827,33.84,76323.64,43.6,-0.20364,0.00012,18.9676]
[1777552036887,33.84,76323.64,43.6,-0.20364,0.00012,18.9676]
[1777552038107,33.84,76323.81,43.6,-0.20363,0.00012,18.96671]
[1777552041680,33.84,76321.43,43.6,-0.20394,0.00012,18.98357]
[1777552043639,33.84,76318.02,43.6,-0.20437,0.00013,19.00656]
[1777552043782,33.84,76315.22,43.6,-0.20472,0.00013,19.02543]
[1777552044651,33.84,76306.07,43.6,-0.20587,0.00013,19.08658]
[1777552045993,33.85,76304.67,43.6,-0.20605,0.00013,19.09599]
[1777552047272,33.85,76307.37,43.6,-0.20571,0.00013,19.0781]
[1777552052528,33.85,76310.64,43.6,-0.20529,0.00013,19.05322]
[1777552053959,33.85,76310.85,43.6,-0.20527,0.00013,19.05197]
[1777552058586,33.85,76311.61,43.6,-0.20518,0.00013,19.04752]
[1777552061719,33.85,76313.24,43.6,-0.20499,0.00013,19.03731]
[1777552067633,33.85,76312.8,43.6,-0.20507,0.00013,19.04131]
[1777552072668,33.86,76312.53,43.6,-0.20511,0.00013,19.04399]
[1777552077982,33.86,76309.64,43.6,-0.20549,0.00013,19.06391]
[1777552083745,33.86,76310.84,43.6,-0.20536,0.00013,19.05706]
[1777552088780,33.86,76310.93,43.6,-0.20536,0.00013,19.05728]
[1777552093815,33.87,76309.1,43.6,-0.20561,0.00013,19.07033]
[1777552099726,33.87,76309.5,43.6,-0.20557,0.00013,19.06838]
[1777552099841,33.87,76309.5,43.6,-0.20557,0.00013,19.06838]
[1777552105273,33.87,76303.71,43.6,-0.20631,0.00013,19.10753]
[1777552106438,33.87,76304.2,43.6,-0.20625,0.00013,19.10444]
[1777552110342,33.87,76303.18,43.6,-0.20638,0.00013,19.11148]
[1777552112353,33.87,76303.97,43.6,-0.20629,0.00013,19.10638]
[1777552113064,33.87,76306.14,43.6,-0.20599,0.00013,19.08824]
[1777552114464,33.87,76307.26,43.6,-0.20585,0.00013,19.08079]
[1777552120284,33.87,76306.46,43.6,-0.20596,0.00013,19.0867]
[1777552121814,33.87,76303.18,43.6,-0.20638,0.00013,19.10865]
[1777552127354,33.87,76303.95,43.6,-0.20628,0.00013,19.10378]
[1777552133092,33.88,76305.44,43.6,-0.2061,0.00013,19.09423]
[1777552134787,33.88,76305.04,43.6,-0.20615,0.00013,19.09695]
[1777552141683,33.88,76309.6,43.6,-0.20559,0.00013,19.06703]
[1777552142445,33.88,76309.92,43.6,-0.20555,0.00013,19.06499]
[1777552143304,33.88,76310.03,43.6,-0.20554,0.00013,19.06443]
[1777552149005,33.88,76312.62,43.6,-0.20522,0.00013,19.04772]
[1777552152503,33.88,76321.11,43.6,-0.20417,0.00012,18.9915]
[1777552154585,33.88,76321.73,43.6,-0.2041,0.00012,18.98787]
[1777552159072,33.88,76321.99,43.6,-0.20408,0.00012,18.98684]
[1777552164334,33.89,76322.71,43.6,-0.20401,0.00012,18.98303]
[1777552169374,33.89,76322.3,43.6,-0.20408,0.00012,18.98661]
[1777552170311,33.89,76322.3,43.6,-0.20408,0.00012,18.98661]
[1777552175528,33.89,76324.01,43.6,-0.20385,0.00012,18.97231]
[1777552177313,33.89,76325.56,43.6,-0.20367,0.00012,18.96236]
[1777552180265,33.89,76324.32,43.6,-0.20383,0.00012,18.97121]
[1777552180663,33.89,76324.32,43.6,-0.20383,0.00012,18.97121]
[1777552182862,33.89,76315.88,43.6,-0.20489,0.00013,19.02792]
[1777552187850,33.9,76308.57,43.6,-0.20582,0.00013,19.07702]
[1777552191218,33.9,76312.59,43.6,-0.20532,0.00013,19.05046]
[1777552192711,33.9,76313.58,43.6,-0.20519,0.00013,19.04395]
[1777552193527,33.9,76316.07,43.6,-0.20488,0.00013,19.02746]
[1777552198576,33.9,76314.35,43.6,-0.20511,0.00013,19.03947]
[1777552201427,33.9,76316.27,43.6,-0.20487,0.00013,19.02684]
[1777552206639,33.9,76318.73,43.6,-0.20458,0.00012,19.01103]
[1777552211674,33.9,76320.94,43.6,-0.20431,0.00012,18.99682]
[1777552212220,33.9,76320.94,43.6,-0.20431,0.00012,18.99682]
[1777552212868,33.9,76320.67,43.6,-0.20434,0.00012,18.99873]
[1777552216034,33.9,76321.0,43.6,-0.20431,0.00012,18.99686]
[1777552217922,33.9,76319.84,43.6,-0.20446,0.00012,19.0048]
[1777552218667,33.9,76319.84,43.6,-0.20446,0.00012,19.0048]
[1777552223042,33.91,76320.86,43.6,-0.20434,0.00012,18.99854]
[1777552225238,33.91,76319.88,43.6,-0.20447,0.00012,19.00527]
[1777552225313,33.91,76319.88,43.6,-0.20447,0.00012,19.00527]
[1777552225328,33.91,76319.88,43.6,-0.20447,0.00012,19.00527]
[1777552225353,33.91,76319.88,43.6,-0.20447,0.00012,19.00527]
[1777552225446,33.91,76319.88,43.6,-0.20447,0.00012,19.00527]
[1777552225508,33.91,76319.88,43.6,-0.20447,0.00012,19.00527]
[1777552225775,33.91,76326.24,43.6,-0.20367,0.00012,18.96299]
[1777552226197,33.91,76326.24,43.6,-0.20367,0.00012,18.96299]
[1777552228089,33.91,76340.65,43.6,-0.20189,0.00012,18.86686]
[1777552230285,33.91,76340.6,43.6,-0.2019,0.00012,18.86745]
[1777552230373,33.91,76340.6,43.6,-0.2019,0.00012,18.86745]
[1777552231823,33.91,76340.97,43.6,-0.20185,0.00012,18.8651]
[1777552232284,33.91,76339.49,43.6,-0.20201,0.00012,18.87123]
[1777552232297,33.91,76339.49,43.6,-0.20201,0.00012,18.87123]
[1777552232349,33.91,76339.49,43.6,-0.20201,0.00012,18.87123]
[1777552232823,33.91,76333.02,43.6,-0.20282,0.00012,18.91459]
[1777552233103,33.91,76333.02,43.6,-0.20282,0.00012,18.91459]
[1777552233774,33.91,76333.02,43.6,-0.20282,0.00012,18.91459]
[1777552233959,33.91,76326.82,43.6,-0.20359,0.00012,18.95617]
[1777552235256,33.91,76327.06,43.6,-0.20356,0.00012,18.95461]
[1777552235452,33.91,76327.06,43.6,-0.20356,0.00012,18.95461]
[1777552235485,33.91,76327.06,43.6,-0.20356,0.00012,18.95461]
[1777552236082,33.91,76330.17,43.6,-0.20318,0.00012,18.9339]
[1777552238172,33.91,76332.66,43.6,-0.20287,0.00012,18.91744]
[1777552240893,33.91,76331.99,43.6,-0.20296,0.00012,18.92218]
[1777552242294,33.91,76331.99,43.6,-0.20296,0.00012,18.92218]
[1777552242699,33.91,76331.99,43.6,-0.20296,0.00012,18.92218]
[1777552243601,33.91,76331.89,43.6,-0.20298,0.00012,18.92327]
[1777552248549,33.91,76331.93,43.6,-0.20297,0.00012,18.92282]
[1777552251068,33.91,76332.33,43.6,-0.20292,0.00012,18.92002]
[1777552251134,33.91,76332.5,43.6,-0.20289,0.00012,18.91885]
[1777552252643,33.91,76332.5,43.6,-0.20289,0.00012,18.91885]
[1777552252824,33.91,76332.5,43.6,-0.20289,0.00012,18.91885]
[1777552252832,33.91,76332.5,43.6,-0.20289,0.00012,18.91885]
[1777552253221,33.91,76336.27,43.6,-0.20243,0.00012,18.89373]
[1777552253240,33.91,76336.27,43.6,-0.20243,0.00012,18.89373]
[1777552253626,33.91,76346.95,43.6,-0.2011,0.00012,18.82218]
[1777552254710,33.91,76346.95,43.6,-0.2011,0.00012,18.82218]
[1777552254897,33.91,76363.7,43.6,-0.19904,0.00012,18.70992]
[1777552258452,33.91,76364.47,43.6,-0.19895,0.00012,18.70484]
[1777552258680,33.91,76364.47,43.6,-0.19895,0.00012,18.70484]
[1777552258753,33.91,76364.47,43.6,-0.19895,0.00012,18.70484]
[1777552260177,33.91,76372.59,43.6,-0.19795,0.00012,18.6504]
[1777552262624,33.91,76374.51,43.6,-0.19772,0.00012,18.63765]
[1777552262678,33.91,76371.02,43.6,-0.19815,0.00012,18.66131]
[1777552264580,33.91,76369.3,43.6,-0.19836,0.00012,18.67279]
[1777552264654,33.91,76369.3,43.6,-0.19836,0.00012,18.67279]
[1777552264868,33.91,76367.27,43.6,-0.19861,0.00012,18.68632]
[1777552265893,33.91,76367.27,43.6,-0.19861,0.00012,18.68632]
[1777552265927,33.91,76367.27,43.6,-0.19861,0.00012,18.68632]
[1777552265966,33.91,76367.27,43.6,-0.19861,0.00012,18.68632]
[1777552265844,33.91,76356.43,43.6,-0.19994,0.00012,18.75902]
[1777552266426,33.91,76356.43,43.6,-0.19994,0.00012,18.75902]
[1777552266907,33.91,76360.97,43.6,-0.19937,0.00012,18.72831]
[1777552267600,33.91,76370.83,43.6,-0.19816,0.00012,18.66188]
[1777552269433,33.91,76369.85,43.6,-0.19828,0.00012,18.66847]
[1777552272401,33.91,76373.26,43.6,-0.19785,0.00012,18.64484]
[1777552272669,33.91,76373.26,43.6,-0.19785,0.00012,18.64484]
[1777552272824,33.91,76373.26,43.6,-0.19785,0.00012,18.64484]
[1777552276442,33.91,76382.06,43.6,-0.19676,0.00012,18.58493]
[1777552276745,33.91,76382.06,43.6,-0.19676,0.00012,18.58493]
[1777552277531,33.9,76382.02,43.6,-0.19676,0.00012,18.58493]
[1777552277734,33.9,76382.02,43.6,-0.19676,0.00012,18.58493]
[1777552277913,33.9,76382.02,43.6,-0.19676,0.00012,18.58493]
[1777552277738,33.9,76372.64,43.6,-0.19791,0.00012,18.64783]
[1777552280795,33.9,76376.46,43.6,-0.19743,0.00012,18.62177]
[1777552280844,33.9,76370.6,43.6,-0.19815,0.00012,18.66095]
[1777552282908,33.9,76365.37,43.6,-0.19879,0.00012,18.69609]
[1777552283534,33.9,76362.81,43.6,-0.1991,0.00012,18.71297]
[1777552283849,33.9,76355.3,43.6,-0.20002,0.00012,18.76328]
[1777552284592,33.9,76355.3,43.6,-0.20002,0.00012,18.76328]
[1777552284816,33.9,76355.3,43.6,-0.20002,0.00012,18.76328]
[1777552286506,33.9,76351.79,43.6,-0.20045,0.00012,18.78656]
[1777552288677,33.9,76354.74,43.6,-0.20008,0.00012,18.76671]
[1777552288780,33.9,76354.74,43.6,-0.20008,0.00012,18.76671]
[1777552289521,33.9,76354.59,43.6,-0.2001,0.00012,18.76756]
[1777552291467,33.9,76351.39,43.6,-0.20049,0.00012,18.78895]
[1777552291852,33.9,76351.39,43.6,-0.20049,0.00012,18.78895]
[1777552293960,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552294337,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552294361,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552294573,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552294612,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552294773,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552294892,33.9,76347.16,43.6,-0.20098,0.00012,18.81316]
[1777552297414,33.9,76340.39,43.6,-0.20181,0.00012,18.85812]
[1777552297578,33.9,76340.39,43.6,-0.20181,0.00012,18.85812]
[1777552297839,33.9,76340.39,43.6,-0.20181,0.00012,18.85812]
[1777552297857,33.9,76340.27,43.6,-0.20183,0.00012,18.85877]
[1777552298386,33.9,76340.27,43.6,-0.20183,0.00012,18.85877]
[1777552298777,33.9,76352.68,43.6,-0.20029,0.00012,18.77538]
[1777552302874,33.9,76358.91,43.6,-0.19952,0.00012,18.73365]
[1777552306440,33.9,76358.53,43.6,-0.19957,0.00012,18.73627]
[1777552309461,33.9,76356.48,43.6,-0.19982,0.00012,18.75006]
[1777552309773,33.9,76356.48,43.6,-0.19982,0.00012,18.75006]
[1777552311257,33.9,76362.3,43.6,-0.1991,0.00012,18.71099]
[1777552312222,33.9,76363.3,43.6,-0.19898,0.00012,18.7043]
[1777552312343,33.9,76363.3,43.6,-0.19898,0.00012,18.7043]
[1777552312381,33.9,76363.3,43.6,-0.19898,0.00012,18.7043]
[1777552312620,33.9,76365.12,43.6,-0.19876,0.00012,18.69208]
[1777552314557,33.9,76367.88,43.6,-0.19842,0.00012,18.67353]
[1777552315875,33.9,76369.76,43.6,-0.19819,0.00012,18.66086]
[1777552316444,33.9,76366.71,43.6,-0.19856,0.00012,18.68136]
[1777552321510,33.9,76367.64,43.6,-0.19845,0.00012,18.67537]
[1777552327623,33.9,76365.74,43.6,-0.19869,0.00012,18.68837]
[1777552333323,33.9,76362.6,43.6,-0.19908,0.00012,18.70986]
[1777552336440,33.9,76356.0,43.6,-0.19989,0.00012,18.75415]
[1777552336795,33.9,76355.44,43.6,-0.19996,0.00012,18.75786]
[1777552338950,33.9,76356.61,43.6,-0.19982,0.00012,18.74998]
[1777552345290,33.9,76354.11,43.6,-0.20013,0.00012,18.76669]
[1777552353704,33.9,76352.97,43.6,-0.20023,0.00012,18.77009]
[1777552358738,33.9,76351.36,43.6,-0.20043,0.00012,18.78072]
[1777552363776,33.9,76352.5,43.6,-0.20028,0.00012,18.77295]
[1777552368886,33.9,76351.22,43.6,-0.20044,0.00012,18.78149]
[1777552375860,33.9,76355.72,43.6,-0.19989,0.00012,18.75136]
[1777552376484,33.9,76355.72,43.6,-0.19989,0.00012,18.75136]
[1777552381903,33.9,76360.1,43.6,-0.19935,0.00012,18.72225]
[1777552386792,33.9,76358.96,43.6,-0.1995,0.00012,18.73008]
[1777552391325,33.9,76351.6,43.6,-0.20041,0.00012,18.77962]
[1777552399022,33.9,76356.14,43.6,-0.19985,0.00012,18.74926]
[1777552404057,33.9,76355.8,43.6,-0.19989,0.00012,18.7516]
[1777552409062,33.9,76355.02,43.6,-0.19999,0.00012,18.75686]
[1777552409223,33.9,76353.6,43.6,-0.20016,0.00012,18.76638]
[1777552409247,33.9,76353.6,43.6,-0.20016,0.00012,18.76638]
[1777552411391,33.9,76341.98,43.6,-0.20157,0.00012,18.8402]
[1777552412380,33.9,76341.98,43.6,-0.20157,0.00012,18.8402]
[1777552413069,33.9,76341.98,43.6,-0.20157,0.00012,18.8402]
[1777552413267,33.9,76339.9,43.6,-0.20183,0.00012,18.85401]
[1777552415312,33.9,76328.83,43.6,-0.2032,0.00012,18.92791]
[1777552418077,33.9,76327.58,43.6,-0.20335,0.00012,18.93617]
[1777552421180,33.9,76335.03,43.6,-0.20242,0.00012,18.88611]
[1777552427220,33.9,76334.6,43.6,-0.20247,0.00012,18.88879]
[1777552432256,33.9,76333.11,43.6,-0.20265,0.00012,18.89851]
[1777552436364,33.9,76329.18,43.6,-0.20314,0.00012,18.92459]
[1777552437103,33.9,76329.18,43.6,-0.20314,0.00012,18.92459]
[1777552441244,33.9,76326.63,43.6,-0.20345,0.00012,18.94118]
[1777552442010,33.9,76325.03,43.6,-0.20365,0.00012,18.95192]
[1777552442207,33.9,76325.03,43.6,-0.20365,0.00012,18.95192]
[1777552443673,33.9,76319.71,43.6,-0.20431,0.00012,18.98739]
[1777552443880,33.9,76319.71,43.6,-0.20431,0.00012,18.98739]
[1777552444475,33.9,76319.24,43.6,-0.20437,0.00012,18.99055]
[1777552447122,33.9,76308.94,43.6,-0.20566,0.00013,19.05908]
[1777552447322,33.9,76307.89,43.6,-0.20579,0.00013,19.066]
[1777552449280,33.9,76304.41,43.6,-0.20623,0.00013,19.089]
[1777552450236,33.9,76306.63,43.6,-0.20595,0.00013,19.07416]
[1777552450815,33.9,76306.39,43.6,-0.20598,0.00013,19.07578]
[1777552453874,33.9,76306.07,43.6,-0.20602,0.00013,19.07799]
[1777552453888,33.9,76306.64,43.6,-0.20595,0.00013,19.07438]
[1777552454552,33.9,76306.64,43.6,-0.20595,0.00013,19.07438]
[1777552454654,33.9,76308.76,43.6,-0.20568,0.00013,19.06028]
[1777552455315,33.9,76308.76,43.6,-0.20568,0.00013,19.06028]
[1777552455416,33.9,76308.76,43.6,-0.20568,0.00013,19.06024]
[1777552459823,33.9,76308.79,43.6,-0.20568,0.00013,19.05993]
[1777552462138,33.9,76302.87,43.6,-0.20642,0.00013,19.0992]
[1777552462141,33.9,76302.87,43.6,-0.20642,0.00013,19.0992]
[1777552462538,33.9,76302.05,43.6,-0.20652,0.00013,19.10449]
[1777552465420,33.9,76302.2,43.6,-0.2065,0.00013,19.10363]
[1777552466287,33.9,76302.33,43.6,-0.20649,0.00013,19.10283]
[1777552466747,33.9,76302.33,43.6,-0.20649,0.00013,19.10283]
[1777552467500,33.9,76311.72,43.6,-0.20531,0.00013,19.04041]
[1777552471696,33.9,76317.32,43.6,-0.20461,0.00013,19.00338]
[1777552472211,33.9,76319.75,43.6,-0.20429,0.00012,18.98353]
[1777552474760,33.9,76319.12,43.6,-0.20437,0.00012,18.98785]
[1777552476094,33.9,76319.04,43.6,-0.20438,0.00012,18.98863]
[1777552485226,33.9,76321.95,43.6,-0.20404,0.00012,18.97033]
[1777552488945,33.9,76321.98,43.6,-0.20404,0.00012,18.97055]
[1777552494689,33.9,76325.1,43.6,-0.20367,0.00012,18.95077]
[1777552499723,33.91,76323.14,43.6,-0.20393,0.00012,18.96461]
[1777552504759,33.91,76320.66,43.6,-0.20425,0.00012,18.98183]
[1777552507198,33.91,76320.36,43.6,-0.20429,0.00012,18.98383]
[1777552508788,33.91,76309.81,43.6,-0.20561,0.00013,19.05438]
[1777552513824,33.91,76311.58,43.6,-0.2054,0.00013,19.04292]
[1777552518951,33.91,76313.29,43.6,-0.20519,0.00013,19.03168]
[1777552524901,33.91,76312.35,43.6,-0.20531,0.00013,19.03814]
[1777552529936,33.91,76311.82,43.6,-0.20538,0.00013,19.04181]
[1777552534971,33.91,76309.33,43.6,-0.20566,0.00013,19.05456]
[1777552536927,33.91,76308.08,43.6,-0.20582,0.00013,19.06287]
[1777552537483,33.91,76307.6,43.6,-0.20588,0.00013,19.06605]
[1777552540347,33.91,76307.89,43.6,-0.20584,0.00013,19.06408]
[1777552543781,33.91,76308.57,43.6,-0.20576,0.00013,19.0598]
[1777552550076,33.91,76314.25,43.6,-0.20505,0.00013,19.0222]
[1777552555111,33.91,76315.86,43.6,-0.20486,0.00013,19.01176]
[1777552561154,33.92,76316.22,43.6,-0.20482,0.00013,19.00981]
[1777552561540,33.92,76316.22,43.6,-0.20482,0.00013,19.00981]
[1777552562161,33.92,76318.35,43.6,-0.20455,0.00012,18.99566]
[1777552567197,33.92,76318.89,43.6,-0.20449,0.00012,18.99232]
[1777552572232,33.92,76317.4,43.6,-0.20468,0.00013,19.00248]
[1777552577267,33.92,76313.74,43.6,-0.20514,0.00013,19.02695]
[1777552582302,33.92,76314.09,43.6,-0.2051,0.00013,19.02469]
[1777552583582,33.92,76313.53,43.6,-0.20517,0.00013,19.02843]
[1777552585323,33.92,76313.65,43.6,-0.20516,0.00013,19.0277]
[1777552587211,33.92,76318.18,43.6,-0.20459,0.00012,18.99759]
[1777552592219,33.92,76317.08,43.6,-0.2047,0.00013,19.00134]
[1777552597407,33.92,76318.78,43.6,-0.2045,0.00012,18.99042]
[1777552602442,33.92,76319.28,43.6,-0.20444,0.00012,18.98747]
[1777552607470,33.92,76311.32,43.6,-0.20544,0.00013,19.04061]
[1777552608950,33.92,76311.31,43.6,-0.20544,0.00013,19.04069]
[1777552614527,33.92,76306.62,43.6,-0.20603,0.00013,19.07187]
[1777552615621,33.92,76306.62,43.6,-0.20603,0.00013,19.07187]
[1777552617666,33.92,76305.66,43.6,-0.20615,0.00013,19.07822]
[1777552623592,33.92,76303.52,43.6,-0.20642,0.00013,19.09235]
[1777552628627,33.92,76301.79,43.6,-0.20664,0.00013,19.10368]
[1777552633662,33.92,76300.26,43.6,-0.20682,0.00013,19.11362]
[1777552638697,33.92,76302.39,43.6,-0.20655,0.00013,19.09932]
[1777552643732,33.92,76301.61,43.6,-0.20665,0.00013,19.10436]
[1777552649775,33.92,76301.72,43.6,-0.20663,0.00013,19.10346]
[1777552654810,33.92,76308.48,43.6,-0.20575,0.00013,19.05462]
[1777552659845,33.92,76310.94,43.6,-0.20545,0.00013,19.03848]
[1777552664880,33.92,76311.23,43.6,-0.20542,0.00013,19.03686]
[1777552667080,33.92,76311.07,43.6,-0.20544,0.00013,19.03799]
[1777552667180,33.92,76310.5,43.6,-0.20551,0.00013,19.04191]
[1777552672387,33.92,76311.94,43.6,-0.20534,0.00013,19.03253]
[1777552677115,33.92,76308.62,43.6,-0.20576,0.00013,19.05484]
[1777552677356,33.92,76308.54,43.6,-0.20577,0.00013,19.0554]
[1777552682932,33.92,76304.31,43.6,-0.2063,0.00013,19.08365]
[1777552688048,33.92,76306.6,43.6,-0.20602,0.00013,19.06874]
[1777552693083,33.92,76306.51,43.6,-0.20603,0.00013,19.06955]
[1777552698118,33.92,76304.53,43.6,-0.20629,0.00013,19.08284]
[1777552703153,33.92,76302.24,43.6,-0.20658,0.00013,19.09813]
[1777552709196,33.92,76304.88,43.6,-0.20624,0.00013,19.08067]
[1777552714231,33.92,76302.16,43.6,-0.20656,0.00013,19.09489]
[1777552719266,33.92,76302.86,43.6,-0.20647,0.00013,19.09021]
[1777552724301,33.92,76303.64,43.6,-0.20637,0.00013,19.085]
[1777552729336,33.92,76303.68,43.6,-0.20637,0.00013,19.08472]
[1777552734370,33.92,76303.82,43.6,-0.20635,0.00013,19.08374]
[1777552740413,33.92,76304.33,43.6,-0.20628,0.00013,19.08035]
[1777552745448,33.92,76303.0,43.6,-0.20645,0.00013,19.08918]
[1777552750483,33.92,76307.9,43.6,-0.20584,0.00013,19.05669]
[1777552755518,33.92,76308.55,43.6,-0.20576,0.00013,19.05251]
[1777552760553,33.92,76308.59,43.6,-0.20575,0.00013,19.05236]
[1777552765588,33.92,76311.48,43.6,-0.20539,0.00013,19.03324]
[1777552771630,33.93,76312.07,43.6,-0.2053,0.00013,19.02567]
[1777552777350,33.93,76310.71,43.6,-0.20547,0.00013,19.03483]
[1777552782708,33.93,76307.15,43.6,-0.20592,0.00013,19.05851]
[1777552788436,33.93,76308.53,43.6,-0.20574,0.00013,19.0494]
[1777552792717,33.93,76307.49,43.6,-0.20588,0.00013,19.05638]
[1777552797452,33.93,76308.1,43.6,-0.2058,0.00013,19.05241]
[1777552803693,33.93,76307.47,43.6,-0.20588,0.00013,19.05681]
[1777552803856,33.93,76309.63,43.6,-0.20561,0.00013,19.04249]
[1777552809031,33.93,76315.8,43.6,-0.20484,0.00013,19.00159]
[1777552814932,33.93,76316.69,43.6,-0.20474,0.00013,18.99605]
[1777552816083,33.93,76316.69,43.6,-0.20474,0.00013,18.99605]
[1777552816162,33.93,76316.35,43.6,-0.20478,0.00013,18.99841]
[1777552818472,33.93,76306.49,43.6,-0.20602,0.00013,19.06412]
[1777552823905,33.93,76303.93,43.6,-0.20635,0.00013,19.08127]
[1777552826867,33.93,76302.79,43.6,-0.20649,0.00013,19.0891]
[1777552831824,33.93,76308.06,43.6,-0.20582,0.00013,19.05092]
[1777552835598,33.93,76307.84,43.6,-0.20586,0.00013,19.05297]
[1777552837636,33.93,76308.0,43.6,-0.20584,0.00013,19.05206]
[1777552843133,33.94,76306.75,43.6,-0.20601,0.00013,19.06141]
[1777552848168,33.94,76306.27,43.6,-0.20609,0.00013,19.06519]
[1777552853204,33.94,76304.31,43.6,-0.20634,0.00013,19.07871]
[1777552858486,33.94,76303.71,43.6,-0.20642,0.00013,19.08305]
[1777552864282,33.94,76302.79,43.6,-0.20655,0.00013,19.0898]
[1777552867231,33.94,76302.73,43.6,-0.20656,0.00013,19.09036]
[1777552873350,33.95,76301.2,43.6,-0.20676,0.00013,19.10105]
[1777552879392,33.95,76301.27,43.6,-0.20676,0.00013,19.10106]
[1777552885497,33.95,76301.12,43.6,-0.20679,0.00013,19.10256]
[1777552889924,33.95,76301.06,43.6,-0.2068,0.00013,19.10331]
[1777552890532,33.95,76288.19,43.6,-0.20843,0.00013,19.18858]
[1777552890823,33.95,76288.19,43.6,-0.20843,0.00013,19.18858]
[1777552890828,33.95,76288.19,43.6,-0.20843,0.00013,19.18858]
[1777552891461,33.95,76288.19,43.6,-0.20843,0.00013,19.18858]
[1777552892234,33.95,76284.97,43.6,-0.20881,0.00013,19.20596]
[1777552893799,33.95,76286.33,43.6,-0.20863,0.00013,19.19689]
[1777552896150,33.95,76293.14,43.6,-0.20777,0.00013,19.15182]
[1777552897712,33.95,76292.79,43.6,-0.20782,0.00013,19.15417]
[1777552901553,33.95,76289.13,43.6,-0.20828,0.00013,19.17839]
[1777552906644,33.95,76286.27,43.6,-0.20864,0.00013,19.19706]
[1777552911678,33.95,76280.54,43.6,-0.20936,0.00013,19.23464]
[1777552913452,33.95,76280.54,43.6,-0.20936,0.00013,19.23464]
[1777552913536,33.95,76280.54,43.6,-0.20936,0.00013,19.23464]
[1777552913638,33.95,76279.55,43.6,-0.20948,0.00013,19.24097]
[1777552918727,33.95,76274.79,43.6,-0.21008,0.00013,19.2719]
[1777552921189,33.95,76274.76,43.6,-0.21008,0.00013,19.272]
[1777552921378,33.94,76273.43,43.6,-0.21024,0.00013,19.28056]
[1777552926784,33.94,76277.34,43.6,-0.20973,0.00013,19.25406]
[1777552930969,33.94,76277.24,43.6,-0.20974,0.00013,19.25442]
[1777552931050,33.94,76277.36,43.6,-0.20972,0.00013,19.2533]
[1777552936854,33.94,76277.56,43.6,-0.20968,0.00013,19.25104]
[1777552941004,33.94,76278.37,43.6,-0.20957,0.00013,19.24539]
[1777552946292,33.93,76277.44,43.6,-0.20967,0.00013,19.25055]
[1777552951739,33.93,76271.54,43.6,-0.21039,0.00013,19.28823]
[1777552953415,33.93,76270.74,43.6,-0.21046,0.00013,19.28916]
[1777552959010,33.93,76271.71,43.6,-0.21031,0.00013,19.28134]
[1777552961111,33.93,76268.21,43.6,-0.21075,0.00013,19.30418]
[1777552967066,33.92,76264.31,43.6,-0.21121,0.00013,19.32802]
[1777552972101,33.92,76266.82,43.6,-0.21087,0.00013,19.31016]
[1777552973118,33.92,76266.82,43.6,-0.21087,0.00013,19.31016]
[1777552973471,33.92,76266.82,43.6,-0.21087,0.00013,19.31016]
[1777552973511,33.91,76268.59,43.6,-0.21063,0.00013,19.29801]
[1777552979149,33.91,76269.83,43.6,-0.21047,0.00013,19.28937]
[1777552982694,33.91,76269.91,43.6,-0.21045,0.00013,19.28867]
[1777552982752,33.91,76269.92,43.6,-0.21045,0.00013,19.28843]
[1777552982770,33.91,76269.92,43.6,-0.21045,0.00013,19.28843]
[1777552983178,33.91,76274.96,43.6,-0.20981,0.00013,19.25517]
[1777552985849,33.91,76280.48,43.6,-0.2091,0.00013,19.21844]
[1777552988198,33.91,76279.76,43.6,-0.20919,0.00013,19.22304]
[1777552988872,33.91,76279.82,43.6,-0.20918,0.00013,19.22257]
[1777552990426,33.91,76279.34,43.6,-0.20924,0.00013,19.22565]
[1777552996271,33.91,76278.31,43.6,-0.20936,0.00013,19.23162]
[1777552997810,33.91,76278.11,43.6,-0.20938,0.00013,19.23283]
[1777553003261,33.91,76278.66,43.6,-0.2093,0.00013,19.22867]
[1777553008958,33.91,76278.38,43.6,-0.20933,0.00013,19.23008]
[1777553010800,33.9,76280.13,43.6,-0.20909,0.00013,19.21785]
[1777553014482,33.9,76280.03,43.6,-0.20907,0.00013,19.21401]
[1777553015743,33.9,76277.32,43.6,-0.20941,0.00013,19.23173]
[1777553018376,33.9,76277.5,43.6,-0.20937,0.00013,19.22988]
[1777553019773,33.9,76276.77,43.6,-0.20946,0.00013,19.23426]
[1777553020052,33.9,76276.77,43.6,-0.20946,0.00013,19.23426]
[1777553020438,33.9,76270.19,43.6,-0.21029,0.00013,19.27754]
[1777553025474,33.89,76266.61,43.6,-0.21072,0.00013,19.29992]
[1777553030509,33.89,76265.96,43.6,-0.21078,0.00013,19.30298]
[1777553031822,33.89,76265.52,43.6,-0.21084,0.00013,19.30564]
[1777553037391,33.89,76265.11,43.6,-0.21086,0.00013,19.30702]
[1777553039744,33.88,76264.64,43.6,-0.21091,0.00013,19.3096]
[1777553045615,33.88,76263.9,43.6,-0.21097,0.00013,19.31261]
[1777553048242,33.88,76263.91,43.6,-0.21096,0.00013,19.312]
[1777553048296,33.88,76263.91,43.6,-0.21096,0.00013,19.312]
[1777553048490,33.88,76263.91,43.6,-0.21096,0.00013,19.312]
[1777553048509,33.88,76263.91,43.6,-0.21096,0.00013,19.312]
[1777553048721,33.88,76263.91,43.6,-0.21096,0.00013,19.312]
[1777553048781,33.88,76263.91,43.6,-0.21096,0.00013,19.312]
[1777553048637,33.88,76247.81,43.6,-0.21302,0.00013,19.41776]
[1777553049046,33.88,76247.81,43.6,-0.21302,0.00013,19.41776]
[1777553049683,33.88,76233.9,43.6,-0.21481,0.00013,19.50893]
[1777553050186,33.88,76233.9,43.6,-0.21481,0.00013,19.50893]
[1777553051307,33.88,76232.21,43.6,-0.21502,0.00013,19.51976]
[1777553056692,33.87,76235.76,43.6,-0.21454,0.00013,19.49517]
[1777553061727,33.87,76235.87,43.6,-0.2145,0.00013,19.49351]
[1777553066766,33.87,76227.08,43.6,-0.21562,0.00013,19.55022]
[1777553070428,33.87,76226.8,43.6,-0.21565,0.00013,19.55138]
[1777553075830,33.86,76234.66,43.6,-0.21458,0.00013,19.49465]
[1777553080866,33.86,76228.25,43.6,-0.21539,0.00013,19.53589]
[1777553082816,33.86,76228.25,43.6,-0.21539,0.00013,19.53589]
[1777553083125,33.86,76228.68,43.6,-0.21533,0.00013,19.53269]
[1777553088228,33.86,76227.67,43.6,-0.21545,0.00013,19.53906]
[1777553088866,33.86,76227.85,43.6,-0.21543,0.00013,19.53781]
[1777553094746,33.86,76226.29,43.6,-0.21563,0.00013,19.54773]
[1777553104491,33.85,76218.51,43.6,-0.21661,0.00013,19.59759]
[1777553105311,33.85,76218.55,43.6,-0.2166,0.00013,19.59706]
[1777553105823,33.85,76218.55,43.6,-0.2166,0.00013,19.59706]
[1777553106134,33.85,76224.1,43.6,-0.21588,0.00013,19.56062]
[1777553107048,33.85,76234.82,43.6,-0.21449,0.00013,19.49014]
[1777553110653,33.85,76238.1,43.6,-0.21406,0.00013,19.46836]
[1777553110668,33.85,76238.1,43.6,-0.21406,0.00013,19.46836]
[1777553111632,33.85,76238.17,43.6,-0.21405,0.00013,19.46768]
[1777553114282,33.85,76240.61,43.6,-0.21373,0.00013,19.45148]
[1777553115811,33.85,76240.46,43.6,-0.21375,0.00013,19.4523]
[1777553115828,33.85,76240.46,43.6,-0.21375,0.00013,19.4523]
[1777553115895,33.85,76240.29,43.6,-0.21377,0.00013,19.45333]
[1777553115904,33.85,76240.29,43.6,-0.21377,0.00013,19.45333]
[1777553116069,33.85,76240.29,43.6,-0.21377,0.00013,19.45333]
[1777553116133,33.85,76240.29,43.6,-0.21377,0.00013,19.45333]
[1777553116345,33.85,76249.25,43.6,-0.21262,0.00013,19.39439]
[1777553118330,33.85,76252.88,43.6,-0.21215,0.00013,19.37049]
[1777553118432,33.85,76252.88,43.6,-0.21215,0.00013,19.37049]
[1777553119235,33.85,76252.46,43.6,-0.21221,0.00013,19.37327]
[1777553121306,33.85,76247.3,43.6,-0.21287,0.00013,19.40719]
[1777553122607,33.85,76247.16,43.6,-0.21288,0.00013,19.40808]
[1777553126718,33.85,76247.85,43.6,-0.21279,0.00013,19.40341]
[1777553132223,33.85,76252.07,43.6,-0.21222,0.00013,19.37163]
[1777553137258,33.85,76255.14,43.6,-0.21183,0.00013,19.35136]
[1777553138377,33.85,76255.14,43.6,-0.21183,0.00013,19.35136]
[1777553142375,33.85,76258.41,43.6,-0.21141,0.00013,19.32984]
[1777553142418,33.85,76258.41,43.6,-0.21141,0.00013,19.32984]
[1777553144925,33.85,76260.47,43.6,-0.21115,0.00013,19.31638]
[1777553145080,33.85,76260.47,43.6,-0.21115,0.00013,19.31638]
[1777553146367,33.85,76260.2,43.6,-0.21118,0.00013,19.31816]
[1777553147676,33.85,76262.68,43.6,-0.21087,0.00013,19.30183]
[1777553153370,33.85,76260.64,43.6,-0.21113,0.00013,19.31564]
[1777553158452,33.85,76261.36,43.6,-0.21105,0.00013,19.31107]
[1777553158803,33.85,76261.36,43.6,-0.21105,0.00013,19.31107]
[1777553160801,33.85,76263.42,43.6,-0.21078,0.00013,19.29762]
[1777553165910,33.85,76264.36,43.6,-0.21067,0.00013,19.29179]
[1777553167733,33.85,76266.32,43.6,-0.21042,0.00013,19.27901]
[1777553168631,33.85,76266.44,43.6,-0.21041,0.00013,19.27831]
[1777553169745,33.85,76266.21,43.6,-0.21044,0.00013,19.27992]
[1777553170423,33.85,76266.44,43.6,-0.21041,0.00013,19.27849]
[1777553171151,33.85,76266.98,43.6,-0.21035,0.00013,19.27502]
[1777553171632,33.85,76266.98,43.6,-0.21035,0.00013,19.27502]
[1777553171802,33.85,76266.98,43.6,-0.21035,0.00013,19.27502]
[1777553173608,33.85,76263.98,43.6,-0.21073,0.00013,19.29503]
[1777553175939,33.85,76259.79,43.6,-0.21127,0.00013,19.32287]
[1777553176389,33.85,76259.79,43.6,-0.21127,0.00013,19.32287]
[1777553182572,33.85,76261.11,43.6,-0.21111,0.00013,19.31436]
[1777553185342,33.85,76261.81,43.6,-0.21102,0.00013,19.30987]
[1777553185671,33.85,76261.81,43.6,-0.21102,0.00013,19.30987]
[1777553191109,33.86,76262.81,43.6,-0.2109,0.00013,19.30369]
[1777553196139,33.86,76262.97,43.6,-0.21086,0.00013,19.29906]
[1777553197687,33.86,76258.27,43.6,-0.21146,0.00013,19.33014]
[1777553203720,33.86,76264.48,43.6,-0.21067,0.00013,19.28942]
[1777553208758,33.86,76264.5,43.6,-0.21068,0.00013,19.28963]
[1777553213325,33.86,76264.49,43.6,-0.21068,0.00013,19.28998]
[1777553218009,33.86,76265.15,43.6,-0.2106,0.00013,19.28599]
[1777553223864,33.86,76266.26,43.6,-0.21047,0.00013,19.27915]
[1777553226845,33.86,76265.44,43.6,-0.21058,0.00013,19.28472]
[1777553231920,33.86,76271.54,43.6,-0.20981,0.00013,19.24505]
[1777553234785,33.86,76270.74,43.6,-0.20992,0.00013,19.25058]
[1777553234941,33.87,76271.98,43.6,-0.20976,0.00013,19.24249]
[1777553239943,33.87,76279.22,43.6,-0.20885,0.00013,19.19464]
[1777553240062,33.87,76278.96,43.6,-0.20888,0.00013,19.1964]
[1777553242608,33.87,76278.48,43.6,-0.20894,0.00013,19.19964]
[1777553246038,33.87,76279.81,43.6,-0.20877,0.00013,19.19059]
[1777553247806,33.87,76282.0,43.6,-0.20849,0.00013,19.17608]
[1777553251123,33.86,76283.81,43.6,-0.20826,0.00013,19.16387]
[1777553251514,33.86,76283.81,43.6,-0.20823,0.00013,19.15985]
[1777553257073,33.86,76283.85,43.6,-0.20822,0.00013,19.15936]
[1777553262945,33.86,76285.79,43.6,-0.20796,0.00013,19.14606]
[1777553270820,33.86,76288.64,43.6,-0.20759,0.00013,19.12671]
[1777553277240,33.86,76285.93,43.6,-0.20793,0.00013,19.14419]
[1777553282249,33.86,76287.05,43.6,-0.20778,0.00013,19.13652]
[1777553286436,33.86,76296.66,43.6,-0.20657,0.00013,19.07256]
[1777553287235,33.86,76296.48,43.6,-0.20659,0.00013,19.07376]
[1777553292347,33.86,76295.36,43.6,-0.20673,0.00013,19.08126]
[1777553295567,33.86,76295.09,43.6,-0.20676,0.00013,19.08305]
[1777553301410,33.86,76291.01,43.6,-0.20728,0.00013,19.10998]
[1777553306445,33.86,76290.47,43.6,-0.20734,0.00013,19.11336]
[1777553311480,33.86,76293.24,43.6,-0.20696,0.00013,19.09084]
[1777553316515,33.86,76293.08,43.6,-0.20698,0.00013,19.09178]
[1777553321550,33.86,76294.4,43.6,-0.20681,0.00013,19.0829]
[1777553322381,33.86,76294.4,43.6,-0.20681,0.00013,19.0829]
[1777553327592,33.86,76293.07,43.6,-0.20697,0.00013,19.09165]
[1777553332627,33.86,76293.16,43.6,-0.20696,0.00013,19.09094]
[1777553337662,33.86,76292.98,43.6,-0.20698,0.00013,19.09204]
[1777553342697,33.86,76293.17,43.6,-0.20696,0.00013,19.09069]
[1777553345002,33.86,76293.01,43.6,-0.20698,0.00013,19.09174]
[1777553350753,33.86,76295.93,43.6,-0.20661,0.00013,19.07238]
[1777553355788,33.86,76297.14,43.6,-0.20646,0.00013,19.06438]
[1777553360709,33.86,76294.11,43.6,-0.20684,0.00013,19.08456]
[1777553361600,33.86,76294.22,43.6,-0.20683,0.00013,19.08383]
[1777553366867,33.86,76294.43,43.6,-0.2068,0.00013,19.08246]
[1777553371902,33.86,76295.62,43.6,-0.20662,0.00013,19.07069]
[1777553372832,33.86,76295.62,43.6,-0.20662,0.00013,19.07069]
[1777553373029,33.86,76292.96,43.6,-0.20696,0.00013,19.08839]
[1777553373920,33.86,76283.4,43.6,-0.20817,0.00013,19.15187]
[1777553378954,33.85,76281.75,43.6,-0.20837,0.00013,19.1624]
[1777553383990,33.85,76283.07,43.6,-0.2082,0.00013,19.15326]
[1777553389027,33.85,76280.35,43.6,-0.20853,0.00013,19.17087]
[1777553394062,33.85,76277.22,43.6,-0.20892,0.00013,19.19103]
[1777553398069,33.85,76277.46,43.6,-0.20888,0.00013,19.18905]
[1777553398090,33.85,76278.47,43.6,-0.20875,0.00013,19.18224]
[1777553399657,33.85,76284.91,43.6,-0.20793,0.00013,19.13939]
[1777553400433,33.85,76289.15,43.6,-0.20739,0.00013,19.11116]
[1777553401178,33.85,76292.11,43.6,-0.20702,0.00013,19.09144]
[1777553404123,33.85,76296.74,43.6,-0.20643,0.00013,19.06064]
[1777553406256,33.85,76296.81,43.6,-0.20643,0.00013,19.06021]
[1777553412245,33.85,76296.31,43.6,-0.20649,0.00013,19.06368]
[1777553412927,33.85,76296.31,43.6,-0.20649,0.00013,19.06368]
[1777553418344,33.85,76295.42,43.6,-0.20661,0.00013,19.0698]
[1777553419287,33.85,76298.06,43.6,-0.20627,0.00013,19.05227]
[1777553423756,33.85,76298.15,43.6,-0.20627,0.00013,19.05188]
[1777553424179,33.85,76298.15,43.6,-0.20627,0.00013,19.05188]
[1777553424219,33.85,76298.08,43.6,-0.20628,0.00013,19.05246]
[1777553424238,33.85,76298.08,43.6,-0.20628,0.00013,19.05246]
[1777553424352,33.85,76298.08,43.6,-0.20628,0.00013,19.05246]
[1777553424403,33.85,76298.08,43.6,-0.20628,0.00013,19.05246]
[1777553426055,33.85,76299.65,43.6,-0.20608,0.00013,19.04201]
[1777553427466,33.85,76306.49,43.6,-0.20522,0.00013,18.99659]
[1777553431772,33.85,76305.96,43.6,-0.2053,0.00013,19.00054]
[1777553433661,33.85,76306.92,43.6,-0.20515,0.00013,18.99044]
[1777553433784,33.85,76306.92,43.6,-0.20515,0.00013,18.99044]
[1777553436120,33.85,76306.91,43.6,-0.20516,0.00013,18.99072]
[1777553438381,33.85,76306.97,43.6,-0.20515,0.00013,18.99051]
[1777553441115,33.85,76306.4,43.6,-0.20523,0.00013,18.99442]
[1777553443327,33.85,76306.5,43.6,-0.20522,0.00013,18.99393]
[1777553443405,33.85,76308.76,43.6,-0.20493,0.00013,18.97892]
[1777553445576,33.85,76311.13,43.6,-0.20463,0.00013,18.96305]
[1777553451465,33.85,76310.84,43.6,-0.20466,0.00013,18.96451]
[1777553456501,33.85,76311.33,43.6,-0.20459,0.00013,18.96085]
[1777553457343,33.85,76311.33,43.6,-0.20459,0.00013,18.96085]
[1777553460450,33.85,76311.98,43.6,-0.20451,0.00013,18.95624]
[1777553461027,33.85,76311.98,43.6,-0.20451,0.00013,18.95624]
[1777553461362,33.85,76313.56,43.6,-0.20431,0.00013,18.94563]
[1777553461430,33.85,76313.56,43.6,-0.20431,0.00013,18.94563]
[1777553461432,33.85,76313.56,43.6,-0.20431,0.00013,18.94563]
[1777553462189,33.85,76313.56,43.6,-0.20431,0.00013,18.94563]
[1777553462164,33.85,76325.02,43.6,-0.20287,0.00012,18.86904]
[1777553462354,33.85,76325.02,43.6,-0.20287,0.00012,18.86904]
[1777553463089,33.85,76325.02,43.6,-0.20287,0.00012,18.86904]
[1777553463146,33.85,76334.07,43.6,-0.20175,0.00012,18.80851]
[1777553465142,33.85,76343.84,43.6,-0.20054,0.00012,18.74325]
[1777553470599,33.85,76344.05,43.6,-0.20052,0.00012,18.74244]
[1777553472145,33.85,76344.05,43.6,-0.20052,0.00012,18.74244]
[1777553472373,33.85,76344.04,43.6,-0.20053,0.00012,18.74275]
[1777553473807,33.85,76344.42,43.6,-0.20048,0.00012,18.7402]
[1777553480228,33.86,76349.26,43.6,-0.1999,0.00012,18.70859]
[1777553480887,33.86,76349.33,43.6,-0.19989,0.00012,18.7083]
[1777553480982,33.86,76349.33,43.6,-0.19989,0.00012,18.7083]
[1777553481225,33.86,76351.47,43.6,-0.19963,0.00012,18.6943]
[1777553482374,33.86,76358.6,43.6,-0.19875,0.00012,18.64637]
[1777553488171,33.86,76359.22,43.6,-0.19869,0.00012,18.64275]
[1777553493372,33.86,76363.25,43.6,-0.19818,0.00012,18.6126]
[1777553498796,33.86,76364.42,43.6,-0.19805,0.00012,18.60569]
[1777553501310,33.87,76364.45,43.6,-0.19805,0.00012,18.60582]
[1777553501379,33.87,76364.45,43.6,-0.19805,0.00012,18.60582]
[1777553501817,33.87,76366.85,43.6,-0.19776,0.00012,18.58968]
[1777553502487,33.87,76366.85,43.6,-0.19776,0.00012,18.58968]
[1777553502543,33.87,76366.85,43.6,-0.19776,0.00012,18.58968]
[1777553502548,33.87,76366.85,43.6,-0.19776,0.00012,18.58968]
[1777553502623,33.87,76366.85,43.6,-0.19776,0.00012,18.58968]
[1777553502708,33.87,76366.85,43.6,-0.19776,0.00012,18.58968]
[1777553503335,33.87,76371.29,43.6,-0.19722,0.00012,18.55981]
[1777553504112,33.87,76371.29,43.6,-0.19722,0.00012,18.55981]
[1777553504759,33.87,76374.1,43.6,-0.19687,0.00012,18.54095]
[1777553505775,33.87,76374.22,43.6,-0.19686,0.00012,18.54024]
[1777553505961,33.87,76374.22,43.6,-0.19686,0.00012,18.54024]
[1777553508545,33.87,76382.08,43.6,-0.19591,0.00012,18.48761]
[1777553513206,33.87,76383.16,43.6,-0.19579,0.00012,18.481]
[1777553513242,33.87,76380.71,43.6,-0.19609,0.00012,18.4977]
[1777553515118,33.87,76369.18,43.6,-0.1975,0.00012,18.57568]
[1777553518197,33.87,76368.49,43.6,-0.19759,0.00012,18.58045]
[1777553522965,33.87,76352.9,43.6,-0.19952,0.00012,18.68617]
[1777553527519,33.87,76346.77,43.6,-0.20029,0.00012,18.72753]
[1777553529976,33.87,76347.33,43.6,-0.20022,0.00012,18.72384]
[1777553530317,33.87,76347.33,43.6,-0.20022,0.00012,18.72384]
[1777553530655,33.87,76347.21,43.6,-0.20023,0.00012,18.72468]
[1777553531125,33.87,76347.21,43.6,-0.20023,0.00012,18.72468]
[1777553532109,33.87,76340.5,43.6,-0.20107,0.00012,18.76972]
[1777553532114,33.87,76340.5,43.6,-0.20107,0.00012,18.76972]
[1777553532241,33.87,76340.5,43.6,-0.20107,0.00012,18.76972]
[1777553532300,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553532479,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553532602,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553532961,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533002,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533013,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533066,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533089,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533181,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533315,33.87,76332.3,43.6,-0.20208,0.00012,18.82461]
[1777553533274,33.87,76315.33,43.6,-0.20421,0.00013,18.93819]
[1777553533640,33.87,76315.33,43.6,-0.20421,0.00013,18.93819]
[1777553533845,33.87,76315.33,43.6,-0.20421,0.00013,18.93819]
[1777553534043,33.87,76315.33,43.6,-0.20421,0.00013,18.93819]
[1777553534314,33.87,76315.33,43.6,-0.20421,0.00013,18.93819]
[1777553534135,33.87,76284.73,43.6,-0.20806,0.00013,19.1417]
[1777553534387,33.87,76284.73,43.6,-0.20806,0.00013,19.1417]
[1777553534621,33.87,76284.73,43.6,-0.20806,0.00013,19.1417]
[1777553535031,33.87,76284.73,43.6,-0.20806,0.00013,19.1417]
[1777553535055,33.87,76284.73,43.6,-0.20806,0.00013,19.1417]
[1777553535107,33.87,76284.73,43.6,-0.20806,0.00013,19.1417]
[1777553535128,33.87,76282.21,43.6,-0.20839,0.00013,19.15855]
[1777553535603,33.87,76282.21,43.6,-0.20839,0.00013,19.15855]
[1777553535847,33.87,76282.21,43.6,-0.20839,0.00013,19.15855]
[1777553536907,33.87,76281.71,43.6,-0.20845,0.00013,19.16194]
[1777553538315,33.87,76281.33,43.6,-0.2085,0.00013,19.16453]
[1777553538556,33.87,76281.69,43.6,-0.20846,0.00013,19.16222]
[1777553538951,33.87,76281.69,43.6,-0.20846,0.00013,19.16222]
[1777553539168,33.87,76281.69,43.6,-0.20846,0.00013,19.16222]
[1777553539189,33.87,76281.62,43.6,-0.20846,0.00013,19.16262]
[1777553543105,33.87,76282.0,43.6,-0.20841,0.00013,19.15993]
[1777553543267,33.87,76284.22,43.6,-0.20813,0.00013,19.14517]
[1777553547326,33.88,76288.1,43.6,-0.20765,0.00013,19.11983]
[1777553548174,33.88,76288.88,43.6,-0.20755,0.00013,19.11478]
[1777553548281,33.88,76291.59,43.6,-0.20721,0.00013,19.09679]
[1777553548562,33.88,76291.59,43.6,-0.20721,0.00013,19.09679]
[1777553551567,33.88,76293.44,43.6,-0.20695,0.00013,19.08071]
[1777553552330,33.88,76293.44,43.6,-0.20695,0.00013,19.08071]
[1777553556491,33.88,76291.27,43.6,-0.20722,0.00013,19.09525]
[1777553557207,33.88,76291.88,43.6,-0.20715,0.00013,19.09125]
[1777553557749,33.88,76291.88,43.6,-0.20715,0.00013,19.09125]
[1777553559638,33.88,76292.55,43.6,-0.20706,0.00013,19.0869]
[1777553560229,33.88,76298.18,43.6,-0.20635,0.00013,19.04954]
[1777553562328,33.88,76300.96,43.6,-0.20601,0.00013,19.03113]
[1777553564897,33.88,76300.27,43.6,-0.2061,0.00013,19.03603]
[1777553565263,33.88,76296.78,43.6,-0.20654,0.00013,19.05933]
[1777553567277,33.88,76282.84,43.6,-0.2083,0.00013,19.15194]
[1777553572311,33.88,76282.85,43.6,-0.2083,0.00013,19.15161]
[1777553573654,33.88,76283.2,43.6,-0.20825,0.00013,19.14927]
[1777553579361,33.88,76291.24,43.6,-0.20725,0.00013,19.09685]
[1777553585404,33.88,76292.27,43.6,-0.20714,0.00013,19.09101]
[1777553591095,33.88,76286.35,43.6,-0.2079,0.00013,19.13094]
[1777553596735,33.89,76287.22,43.6,-0.2078,0.00013,19.12582]
[1777553603258,33.89,76284.39,43.6,-0.20818,0.00013,19.14551]
[1777553608564,33.89,76277.64,43.6,-0.20905,0.00013,19.19094]
[1777553613600,33.89,76282.21,43.6,-0.20845,0.00013,19.15736]
[1777553618635,33.89,76290.44,43.6,-0.20742,0.00013,19.10358]
[1777553623670,33.9,76289.95,43.6,-0.2075,0.00013,19.10777]
[1777553628706,33.9,76290.04,43.6,-0.20751,0.00013,19.10811]
[1777553633931,33.9,76287.71,43.6,-0.20782,0.00013,19.12429]
[1777553641424,33.9,76288.14,43.6,-0.20777,0.00013,19.1221]
[1777553643931,33.91,76289.97,43.6,-0.20756,0.00013,19.11098]
[1777553650117,33.91,76292.6,43.6,-0.20725,0.00013,19.09465]
[1777553655895,33.91,76289.76,43.6,-0.20763,0.00013,19.11474]
[1777553660930,33.92,76289.17,43.6,-0.20772,0.00013,19.11947]
[1777553665965,33.92,76290.18,43.6,-0.20761,0.00013,19.11358]
[1777553671000,33.92,76296.26,43.6,-0.20683,0.00013,19.07057]
[1777553676036,33.92,76295.92,43.6,-0.2069,0.00013,19.07385]
[1777553681071,33.93,76290.68,43.6,-0.20758,0.00013,19.10955]
[1777553686106,33.93,76288.95,43.6,-0.20781,0.00013,19.12181]
[1777553689347,33.93,76289.17,43.6,-0.20779,0.00013,19.12065]
[1777553689354,33.93,76289.17,43.6,-0.20779,0.00013,19.12065]
[1777553689447,33.93,76288.93,43.6,-0.20782,0.00013,19.12239]
[1777553694506,33.93,76289.27,43.6,-0.20778,0.00013,19.12017]
[1777553700205,33.93,76290.5,43.6,-0.20762,0.00013,19.11214]
[1777553705103,33.93,76290.42,43.6,-0.20764,0.00013,19.11276]
[1777553705261,33.93,76290.42,43.6,-0.20764,0.00013,19.11276]
[1777553705277,33.93,76286.83,43.6,-0.20809,0.00013,19.13654]
[1777553706384,33.93,76286.83,43.6,-0.20809,0.00013,19.13654]
[1777553708437,33.93,76280.36,43.6,-0.20891,0.00013,19.17945]
[1777553708661,33.93,76280.47,43.6,-0.2089,0.00013,19.1787]
[1777553712521,33.93,76289.39,43.6,-0.20777,0.00013,19.12003]
[1777553717960,33.93,76289.5,43.6,-0.20777,0.00013,19.11983]
[1777553724373,33.94,76289.68,43.6,-0.20776,0.00013,19.11939]
[1777553730415,33.94,76290.29,43.6,-0.2077,0.00013,19.11602]
[1777553735450,33.94,76290.28,43.6,-0.20768,0.00013,19.11278]
[1777553740484,33.94,76291.67,43.6,-0.20752,0.00013,19.10417]
[1777553745520,33.94,76291.75,43.6,-0.20752,0.00013,19.10426]
[1777553751382,33.94,76291.8,43.6,-0.20752,0.00013,19.10442]
[1777553756597,33.95,76294.21,43.6,-0.20723,0.00013,19.08946]
[1777553762246,33.95,76293.76,43.6,-0.2073,0.00013,19.09296]
[1777553767682,33.95,76284.89,43.6,-0.20843,0.00013,19.15217]
[1777553775652,33.95,76280.94,43.6,-0.20893,0.00013,19.17826]
[1777553776169,33.95,76280.94,43.6,-0.20893,0.00013,19.17826]
[1777553778958,33.95,76268.35,43.6,-0.21053,0.00013,19.26117]
[1777553784798,33.95,76269.76,43.6,-0.21034,0.00013,19.25124]
[1777553789972,33.95,76274.65,43.6,-0.20971,0.00013,19.21885]
[1777553791483,33.95,76276.85,43.6,-0.20943,0.00013,19.2043]
[1777553793453,33.95,76266.94,43.6,-0.21066,0.00013,19.2657]
[1777553798457,33.95,76267.79,43.6,-0.21055,0.00013,19.2599]
[1777553801443,33.95,76267.87,43.6,-0.21054,0.00013,19.25935]
[1777553804938,33.95,76277.49,43.6,-0.20932,0.00013,19.19584]
[1777553809973,33.95,76283.22,43.6,-0.20859,0.00013,19.15816]
[1777553815008,33.95,76283.72,43.6,-0.20854,0.00013,19.15516]
[1777553820272,33.95,76283.65,43.6,-0.20855,0.00013,19.15586]
[1777553825428,33.95,76283.59,43.6,-0.20856,0.00013,19.15654]
[1777553831120,33.95,76286.52,43.6,-0.2082,0.00013,19.1376]
[1777553836155,33.95,76284.5,43.6,-0.20846,0.00013,19.15132]
[1777553841190,33.95,76281.93,43.6,-0.20879,0.00013,19.1685]
[1777553846227,33.95,76279.34,43.6,-0.20912,0.00013,19.18565]
[1777553851471,33.95,76279.04,43.6,-0.20916,0.00013,19.18766]
[1777553857304,33.95,76284.58,43.6,-0.20843,0.00013,19.14734]
[1777553866593,33.95,76283.71,43.6,-0.20855,0.00013,19.15331]
[1777553871664,33.95,76283.65,43.6,-0.20856,0.00013,19.15418]
[1777553881466,33.95,76282.58,43.6,-0.2087,0.00013,19.16161]
[1777553884813,33.96,76281.55,43.6,-0.20884,0.00013,19.16854]
[1777553886255,33.96,76278.21,43.6,-0.20926,0.00013,19.19066]
[1777553891542,33.96,76281.27,43.6,-0.20888,0.00013,19.17068]
[1777553896577,33.96,76281.12,43.6,-0.2089,0.00013,19.17191]
[1777553901612,33.96,76283.98,43.6,-0.20854,0.00013,19.15332]
[1777553906646,33.96,76283.26,43.6,-0.20864,0.00013,19.15838]
[1777553911682,33.96,76283.09,43.6,-0.20864,0.00013,19.15591]
[1777553916717,33.96,76283.36,43.6,-0.20861,0.00013,19.15442]
[1777553923469,33.96,76285.01,43.6,-0.20841,0.00013,19.14379]
[1777553929723,33.96,76284.32,43.6,-0.2085,0.00013,19.14882]
[1777553934843,33.96,76288.73,43.6,-0.20796,0.00013,19.12023]
[1777553939878,33.96,76289.85,43.6,-0.20782,0.00013,19.11328]
[1777553944913,33.97,76290.34,43.6,-0.20777,0.00013,19.11049]
[1777553949949,33.97,76292.26,43.6,-0.20753,0.00013,19.09821]
[1777553954983,33.97,76292.47,43.6,-0.20752,0.00013,19.0973]
[1777553958827,33.97,76291.87,43.6,-0.2076,0.00013,19.10145]
[1777553964047,33.97,76290.23,43.6,-0.20781,0.00013,19.11278]
[1777553969082,33.97,76287.32,43.6,-0.20818,0.00013,19.13218]
[1777553974117,33.97,76286.61,43.6,-0.20825,0.00013,19.13304]
[1777553979152,33.97,76284.89,43.6,-0.20846,0.00013,19.14445]
[1777553985194,33.97,76283.92,43.6,-0.20859,0.00013,19.15086]
[1777553990439,33.97,76281.18,43.6,-0.20893,0.00013,19.16895]
[1777553995501,33.97,76276.4,43.6,-0.20954,0.00013,19.20032]
[1777554001733,33.97,76276.12,43.6,-0.20957,0.00013,19.20183]
[1777554001998,33.97,76280.6,43.6,-0.209,0.00013,19.17217]
[1777554002069,33.97,76280.6,43.6,-0.209,0.00013,19.17217]
[1777554002785,33.97,76288.26,43.6,-0.20802,0.00013,19.12146]
[1777554003919,33.97,76293.03,43.6,-0.20742,0.00013,19.0899]
[1777554008034,33.97,76294.16,43.6,-0.20728,0.00013,19.08235]
[1777554008178,33.97,76294.16,43.6,-0.20728,0.00013,19.08235]
[1777554008364,33.97,76294.16,43.6,-0.20728,0.00013,19.08235]
[1777554009755,33.97,76294.7,43.6,-0.20721,0.00013,19.07878]
[1777554009758,33.97,76294.7,43.6,-0.20721,0.00013,19.07878]
[1777554010406,33.97,76300.6,43.6,-0.20647,0.00013,19.0397]
[1777554010436,33.97,76300.6,43.6,-0.20647,0.00013,19.0397]
[1777554012170,33.97,76308.58,43.6,-0.20547,0.00013,18.98691]
[1777554012293,33.97,76308.58,43.6,-0.20547,0.00013,18.98691]
[1777554013125,33.97,76310.17,43.6,-0.20527,0.00013,18.97647]
[1777554018453,33.97,76301.72,43.6,-0.20634,0.00013,19.03292]
[1777554018497,33.97,76301.72,43.6,-0.20634,0.00013,19.03292]
[1777554019582,33.97,76301.15,43.6,-0.20641,0.00013,19.03675]
[1777554019948,33.97,76298.52,43.6,-0.20674,0.00013,19.05422]
[1777554020481,33.97,76298.52,43.6,-0.20674,0.00013,19.05422]
[1777554021375,33.97,76297.44,43.6,-0.20688,0.00013,19.06139]
[1777554022735,33.97,76296.43,43.6,-0.20701,0.00013,19.06809]
[1777554028493,33.97,76301.17,43.6,-0.20641,0.00013,19.03677]
[1777554028753,33.97,76301.17,43.6,-0.20641,0.00013,19.03677]
[1777554029537,33.97,76301.28,43.6,-0.2064,0.00013,19.03608]
[1777554030049,33.97,76305.5,43.6,-0.20587,0.00013,19.00814]
[1777554031697,33.97,76307.83,43.6,-0.20558,0.00013,18.99275]
[1777554034719,33.97,76308.82,43.6,-0.20543,0.00013,18.98258]
[1777554039201,33.97,76309.22,43.6,-0.20539,0.00013,18.98047]
[1777554041016,33.97,76309.28,43.6,-0.20538,0.00013,18.98029]
[1777554047158,33.98,76311.59,43.6,-0.20511,0.00013,18.96552]
[1777554049894,33.98,76309.95,43.6,-0.20532,0.00013,18.97692]
[1777554054237,33.98,76306.93,43.6,-0.20571,0.00013,18.99733]
[1777554054839,33.98,76306.93,43.6,-0.20571,0.00013,18.99733]
[1777554060822,33.98,76306.84,43.6,-0.20573,0.00013,18.99845]
[1777554060825,33.98,76306.84,43.6,-0.20573,0.00013,18.99845]
[1777554060839,33.98,76306.84,43.6,-0.20573,0.00013,18.99845]
[1777554061384,33.98,76302.24,43.6,-0.20631,0.00013,19.02903]
[1777554061734,33.98,76294.92,43.6,-0.20723,0.00013,19.07755]
[1777554066769,33.98,76285.42,43.6,-0.20844,0.00013,19.14072]
[1777554067474,33.98,76285.42,43.6,-0.20844,0.00013,19.14072]
[1777554072154,33.98,76281.31,43.6,-0.20896,0.00013,19.16789]
[1777554077845,33.98,76277.01,43.6,-0.20949,0.00013,19.19566]
[1777554081111,33.98,76280.03,43.6,-0.2091,0.00013,19.1754]
[1777554086909,33.98,76280.51,43.6,-0.20904,0.00013,19.17217]
[1777554088659,33.98,76280.51,43.6,-0.20904,0.00013,19.17217]
[1777554093959,33.98,76281.45,43.6,-0.2089,0.00013,19.16218]
[1777554098994,33.98,76282.24,43.6,-0.2088,0.00013,19.15709]
[1777554101185,33.98,76282.75,43.6,-0.20873,0.00013,19.15375]
[1777554101653,33.98,76283.45,43.6,-0.20864,0.00013,19.14906]
[1777554103713,33.98,76288.43,43.6,-0.20801,0.00013,19.11616]
[1777554109464,33.98,76289.39,43.6,-0.20789,0.00013,19.10944]
[1777554109788,33.98,76289.39,43.6,-0.20789,0.00013,19.10944]
[1777554109790,33.98,76287.31,43.6,-0.20815,0.00013,19.12311]
[1777554115497,33.98,76282.3,43.6,-0.20878,0.00013,19.15619]
[1777554121758,33.98,76283.37,43.6,-0.20864,0.00013,19.14906]
[1777554127191,33.98,76283.29,43.6,-0.20865,0.00013,19.14956]
[1777554132226,33.98,76282.8,43.6,-0.20871,0.00013,19.15274]
[1777554137248,33.98,76286.86,43.6,-0.2082,0.00013,19.12598]
[1777554143303,33.98,76289.51,43.6,-0.20787,0.00013,19.10871]
[1777554146819,33.98,76289.51,43.6,-0.20787,0.00013,19.10871]
[1777554146865,33.98,76289.51,43.6,-0.20787,0.00013,19.10871]
[1777554146912,33.98,76289.51,43.6,-0.20787,0.00013,19.10871]
[1777554146873,33.98,76289.51,43.6,-0.20787,0.00013,19.10886]
[1777554147068,33.98,76289.51,43.6,-0.20787,0.00013,19.10886]
[1777554151837,33.98,76297.42,43.6,-0.20687,0.00013,19.05645]
[1777554151921,33.98,76297.42,43.6,-0.20687,0.00013,19.05645]
[1777554151850,33.98,76297.87,43.6,-0.20679,0.00013,19.04958]
[1777554152829,33.98,76308.92,43.6,-0.2054,0.00013,18.97619]
[1777554158410,33.98,76311.42,43.6,-0.20508,0.00013,18.95947]
[1777554163446,33.98,76314.38,43.6,-0.20471,0.00013,18.93975]
[1777554168931,33.98,76315.44,43.6,-0.20458,0.00013,18.93276]
[1777554171507,33.98,76315.9,43.6,-0.20452,0.00013,18.92983]
[1777554176521,33.98,76318.95,43.6,-0.20414,0.00013,18.90975]
[1777554182579,33.98,76324.59,43.6,-0.20345,0.00012,18.87285]
[1777554187614,33.98,76324.33,43.6,-0.20349,0.00012,18.87495]
[1777554192649,33.98,76324.2,43.6,-0.20351,0.00012,18.87623]
[1777554197684,33.98,76322.52,43.6,-0.20373,0.00012,18.8878]
[1777554202719,33.98,76323.88,43.6,-0.20357,0.00012,18.87916]
[1777554207754,33.99,76324.11,43.6,-0.20355,0.00012,18.87807]
[1777554212789,33.99,76325.77,43.6,-0.20332,0.00012,18.86365]
[1777554213404,33.99,76325.77,43.6,-0.20332,0.00012,18.86365]
[1777554213913,33.99,76330.41,43.6,-0.20275,0.00012,18.83287]
[1777554217040,33.99,76334.08,43.6,-0.20229,0.00012,18.80852]
[1777554217825,33.99,76326.16,43.6,-0.20328,0.00012,18.86147]
[1777554222859,33.99,76327.59,43.6,-0.20311,0.00012,18.85255]
[1777554227893,33.99,76328.57,43.6,-0.20301,0.00012,18.84675]
[1777554230225,33.99,76328.61,43.6,-0.203,0.00012,18.84663]
[1777554230916,33.99,76331.43,43.6,-0.20265,0.00012,18.828]
[1777554232411,33.99,76337.71,43.6,-0.20187,0.00012,18.78616]
[1777554233033,33.99,76335.95,43.6,-0.20209,0.00012,18.79797]
[1777554233937,33.99,76331.48,43.6,-0.20265,0.00012,18.82795]
[1777554234060,33.99,76331.48,43.6,-0.20265,0.00012,18.82795]
[1777554234175,33.99,76331.48,43.6,-0.20265,0.00012,18.82795]
[1777554234943,33.99,76332.31,43.6,-0.20255,0.00012,18.82244]
[1777554235544,33.99,76332.31,43.6,-0.20255,0.00012,18.82244]
[1777554240986,33.99,76331.8,43.6,-0.20262,0.00012,18.82598]
[1777554242584,33.99,76330.78,43.6,-0.20274,0.00012,18.83279]
[1777554248041,33.99,76330.53,43.6,-0.20278,0.00012,18.83449]
[1777554253076,33.99,76329.94,43.6,-0.20285,0.00012,18.83841]
[1777554258111,33.99,76329.36,43.6,-0.20292,0.00012,18.84232]
[1777554259700,33.99,76329.36,43.6,-0.20292,0.00012,18.84232]
[1777554265160,33.99,76324.47,43.6,-0.20353,0.00012,18.8748]
[1777554269746,33.99,76324.16,43.6,-0.20357,0.00012,18.87677]
[1777554269794,33.99,76318.42,43.6,-0.20428,0.00013,18.91482]
[1777554270838,33.99,76318.42,43.6,-0.20428,0.00013,18.91482]
[1777554273825,33.99,76312.07,43.6,-0.20505,0.00013,18.95306]
[1777554275095,33.99,76300.42,43.6,-0.20651,0.00013,19.03024]
[1777554280120,33.99,76295.65,43.6,-0.2071,0.00013,19.06118]
[1777554284759,33.99,76298.04,43.6,-0.20679,0.00013,19.04479]
[1777554286083,33.99,76296.14,43.6,-0.20702,0.00013,19.05708]
[1777554288749,33.99,76308.94,43.6,-0.2054,0.00013,18.97176]
[1777554293012,33.99,76309.07,43.6,-0.20539,0.00013,18.97083]
[1777554297378,33.99,76308.11,43.6,-0.2055,0.00013,18.97664]
[1777554302419,33.98,76293.8,43.6,-0.20729,0.00013,19.07082]
[1777554307949,33.98,76290.3,43.6,-0.20771,0.00013,19.09309]
[1777554309629,33.98,76285.66,43.6,-0.20829,0.00013,19.1233]
[1777554310328,33.98,76281.75,43.6,-0.20878,0.00013,19.14887]
[1777554310905,33.98,76281.75,43.6,-0.20878,0.00013,19.14887]
[1777554311007,33.98,76271.44,43.6,-0.21009,0.00013,19.21659]
[1777554311789,33.98,76271.44,43.6,-0.21009,0.00013,19.21659]
[1777554312569,33.98,76269.61,43.6,-0.21031,0.00013,19.22831]
[1777554313130,33.98,76269.28,43.6,-0.21035,0.00013,19.23013]
[1777554313219,33.98,76269.28,43.6,-0.21035,0.00013,19.23013]
[1777554313872,33.98,76269.28,43.6,-0.21035,0.00013,19.23013]
[1777554313894,33.98,76269.28,43.6,-0.21035,0.00013,19.23013]
[1777554314100,33.98,76263.05,43.6,-0.21114,0.00013,19.27078]
[1777554319438,33.97,76262.98,43.6,-0.21112,0.00013,19.26993]
[1777554320206,33.97,76264.22,43.6,-0.21096,0.00013,19.26177]
[1777554320546,33.97,76268.05,43.6,-0.21047,0.00013,19.23632]
[1777554322567,33.97,76268.53,43.6,-0.2104,0.00013,19.2328]
[1777554322686,33.97,76268.53,43.6,-0.2104,0.00013,19.2328]
[1777554322846,33.97,76268.4,43.6,-0.2104,0.00013,19.23299]
[1777554324367,33.97,76269.9,43.6,-0.21021,0.00013,19.22311]
[1777554329608,33.97,76271.83,43.6,-0.20996,0.00013,19.20999]
[1777554334643,33.97,76268.27,43.6,-0.21038,0.00013,19.22926]
[1777554339678,33.97,76276.65,43.6,-0.20931,0.00013,19.17382]
[1777554340220,33.97,76276.65,43.6,-0.20931,0.00013,19.17382]
[1777554342896,33.97,76276.36,43.6,-0.20935,0.00013,19.17573]
[1777554343113,33.97,76276.36,43.6,-0.20935,0.00013,19.17573]
[1777554344045,33.97,76276.7,43.6,-0.2093,0.00013,19.17349]
[1777554345229,33.97,76280.83,43.6,-0.20878,0.00013,19.14603]
[1777554345566,33.97,76280.83,43.6,-0.20878,0.00013,19.14603]
[1777554351101,33.96,76280.8,43.6,-0.20877,0.00013,19.14589]
[1777554355462,33.96,76283.1,43.6,-0.20848,0.00013,19.13039]
[1777554360523,33.96,76284.32,43.6,-0.20832,0.00013,19.12199]
[1777554361248,33.96,76284.36,43.6,-0.20831,0.00013,19.1216]
[1777554361274,33.96,76284.36,43.6,-0.20831,0.00013,19.1216]
[1777554361413,33.96,76284.36,43.6,-0.20831,0.00013,19.1216]
[1777554361463,33.96,76284.36,43.6,-0.20831,0.00013,19.1216]
[1777554362333,33.96,76289.88,43.6,-0.20761,0.00013,19.08503]
[1777554362797,33.96,76289.88,43.6,-0.20761,0.00013,19.08503]
[1777554364447,33.96,76303.2,43.6,-0.20593,0.00013,18.99668]
[1777554365003,33.96,76303.2,43.6,-0.20593,0.00013,18.99668]
[1777554370896,33.96,76302.83,43.6,-0.20598,0.00013,18.99928]
[1777554372483,33.96,76302.45,43.6,-0.20602,0.00013,19.00182]
[1777554372910,33.96,76300.88,43.6,-0.20622,0.00013,19.01217]
[1777554374868,33.96,76301.98,43.6,-0.20608,0.00013,19.00479]
[1777554379964,33.96,76298.86,43.6,-0.20647,0.00013,19.02532]
[1777554387013,33.96,76300.41,43.6,-0.20628,0.00013,19.01506]
[1777554392048,33.96,76308.93,43.6,-0.20518,0.00013,18.95465]
[1777554397083,33.96,76305.82,43.6,-0.20557,0.00013,18.97562]
[1777554402118,33.96,76305.77,43.6,-0.20559,0.00013,18.97625]
[1777554407153,33.96,76303.48,43.6,-0.20588,0.00013,18.99172]
[1777554412189,33.97,76304.23,43.6,-0.20579,0.00013,18.98707]
[1777554417223,33.97,76297.56,43.6,-0.20663,0.00013,19.03158]
[1777554419621,33.97,76297.38,43.6,-0.20666,0.00013,19.03279]
[1777554419820,33.97,76297.38,43.6,-0.20666,0.00013,19.03279]
[1777554419936,33.97,76297.38,43.6,-0.20666,0.00013,19.03279]
[1777554420023,33.97,76295.63,43.6,-0.20688,0.00013,19.0444]
[1777554420349,33.97,76295.63,43.6,-0.20688,0.00013,19.0444]
[1777554420626,33.97,76295.63,43.6,-0.20688,0.00013,19.0444]
[1777554426287,33.97,76289.88,43.6,-0.2076,0.00013,19.08228]
[1777554431322,33.97,76292.22,43.6,-0.2073,0.00013,19.06657]
[1777554436357,33.96,76292.56,43.6,-0.20726,0.00013,19.06411]
[1777554441392,33.96,76291.77,43.6,-0.20735,0.00013,19.06904]
[1777554443869,33.96,76292.91,43.6,-0.2072,0.00013,19.06142]
[1777554445841,33.96,76293.69,43.6,-0.2071,0.00013,19.05613]
[1777554449700,33.96,76301.36,43.6,-0.20613,0.00013,19.00516]
[1777554455492,33.96,76298.06,43.6,-0.20652,0.00013,19.0233]
[1777554457591,33.96,76298.44,43.6,-0.20648,0.00013,19.02078]
[1777554463202,33.96,76298.04,43.6,-0.20653,0.00013,19.02338]
[1777554469538,33.96,76300.82,43.6,-0.20617,0.00013,19.00486]
[1777554478651,33.96,76301.67,43.6,-0.20607,0.00013,18.99942]
[1777554483686,33.96,76306.62,43.6,-0.20545,0.00013,18.96668]
[1777554488729,33.96,76301.54,43.6,-0.20609,0.00013,19.0007]
[1777554490566,33.96,76302.72,43.6,-0.20595,0.00013,18.99292]
[1777554493357,33.97,76302.56,43.6,-0.20597,0.00013,18.99411]
[1777554498799,33.97,76303.19,43.6,-0.2059,0.00013,18.99023]
[1777554503834,33.97,76303.0,43.6,-0.20593,0.00013,18.99182]
[1777554509876,33.97,76301.95,43.6,-0.20606,0.00013,18.99911]
[1777554511224,33.97,76301.95,43.6,-0.20606,0.00013,18.99911]
[1777554512498,33.97,76295.26,43.6,-0.20688,0.00013,19.03964]
[1777554513228,33.97,76295.26,43.6,-0.20688,0.00013,19.03964]
[1777554522303,33.97,76294.41,43.6,-0.20698,0.00013,19.04509]
[1777554528251,33.97,76290.94,43.6,-0.20742,0.00013,19.06779]
[1777554528309,33.97,76290.94,43.6,-0.20742,0.00013,19.06779]
[1777554530681,33.97,76287.28,43.6,-0.20788,0.00013,19.09176]
[1777554532322,33.97,76284.61,43.6,-0.20821,0.00013,19.10934]
[1777554541576,33.96,76282.66,43.6,-0.20844,0.00013,19.12132]
[1777554541761,33.96,76282.66,43.6,-0.20844,0.00013,19.12132]
[1777554542340,33.96,76277.11,43.6,-0.20914,0.00013,19.15777]
[1777554543260,33.96,76274.55,43.6,-0.20947,0.00013,19.17455]
[1777554549148,33.96,76278.49,43.6,-0.20895,0.00013,19.14787]
[1777554552539,33.96,76278.83,43.6,-0.20891,0.00013,19.14535]
[1777554553046,33.96,76278.83,43.6,-0.20891,0.00013,19.14535]
[1777554553177,33.96,76279.35,43.6,-0.20884,0.00013,19.1418]
[1777554554409,33.96,76279.33,43.6,-0.20884,0.00013,19.14182]
[1777554554881,33.96,76279.33,43.6,-0.20884,0.00013,19.14182]
[1777554557464,33.96,76278.79,43.6,-0.2089,0.00013,19.14505]
[1777554560109,33.96,76278.9,43.6,-0.20888,0.00013,19.14411]
[1777554560162,33.96,76278.9,43.6,-0.20888,0.00013,19.14411]
[1777554562256,33.96,76286.21,43.6,-0.20795,0.00013,19.09558]
[1777554568282,33.96,76288.66,43.6,-0.20764,0.00013,19.07906]
[1777554570766,33.96,76288.02,43.6,-0.20772,0.00013,19.08325]
[1777554571301,33.96,76288.02,43.6,-0.20772,0.00013,19.08325]
[1777554571957,33.96,76287.78,43.6,-0.20772,0.00013,19.08091]
[1777554574792,33.96,76295.25,43.6,-0.20677,0.00013,19.03146]
[1777554575395,33.96,76296.06,43.6,-0.20667,0.00013,19.02613]
[1777554576288,33.96,76296.06,43.6,-0.20667,0.00013,19.02613]
[1777554576328,33.96,76296.06,43.6,-0.20667,0.00013,19.02613]
[1777554576436,33.96,76296.95,43.6,-0.20656,0.00013,19.02026]
[1777554581416,33.96,76302.95,43.6,-0.20581,0.00013,18.9808]
[1777554583025,33.96,76304.04,43.6,-0.20568,0.00013,18.97365]
[1777554585911,33.96,76295.6,43.6,-0.20674,0.00013,19.02979]
[1777554588234,33.96,76296.09,43.6,-0.20668,0.00013,19.02661]
[1777554590944,33.96,76295.15,43.6,-0.2068,0.00013,19.03293]
[1777554592334,33.96,76295.88,43.6,-0.20671,0.00013,19.02815]
[1777554592472,33.96,76295.56,43.6,-0.20675,0.00013,19.03027]
[1777554593346,33.96,76295.56,43.6,-0.20675,0.00013,19.03027]
[1777554594132,33.96,76296.79,43.6,-0.2066,0.00013,19.02214]
[1777554599499,33.96,76295.61,43.6,-0.20675,0.00013,19.0302]
[1777554600405,33.96,76295.61,43.6,-0.20675,0.00013,19.0302]
[1777554601414,33.96,76295.65,43.6,-0.20674,0.00013,19.02997]
[1777554602907,33.96,76295.16,43.6,-0.20681,0.00013,19.03324]
[1777554605747,33.96,76295.38,43.6,-0.20678,0.00013,19.03184]
[1777554606455,33.96,76295.25,43.6,-0.2068,0.00013,19.03273]
[1777554607724,33.96,76296.01,43.6,-0.2067,0.00013,19.02772]
[1777554610370,33.96,76300.43,43.6,-0.20615,0.00013,18.99851]
[1777554613327,33.96,76299.09,43.6,-0.20632,0.00013,19.00761]
[1777554613442,33.96,76294.82,43.6,-0.20686,0.00013,19.03598]
[1777554618982,33.96,76291.99,43.6,-0.20722,0.00013,19.05473]
[1777554625087,33.96,76289.69,43.6,-0.20751,0.00013,19.06992]
[1777554626634,33.96,76289.93,43.6,-0.20748,0.00013,19.06828]
[1777554627263,33.96,76289.93,43.6,-0.20748,0.00013,19.06828]
[1777554627316,33.96,76289.93,43.6,-0.20748,0.00013,19.06828]
[1777554628311,33.96,76289.76,43.6,-0.2075,0.00013,19.06935]
[1777554628705,33.96,76275.24,43.6,-0.20934,0.00013,19.16526]
[1777554630545,33.96,76271.7,43.6,-0.20978,0.00013,19.18846]
[1777554631418,33.96,76271.7,43.6,-0.20978,0.00013,19.18846]
[1777554637875,33.96,76271.17,43.6,-0.2098,0.00013,19.18701]
[1777554637884,33.96,76271.17,43.6,-0.2098,0.00013,19.18701]
[1777554638308,33.96,76271.08,43.6,-0.2098,0.00013,19.18708]
[1777554642813,33.95,76264.36,43.6,-0.21065,0.00013,19.23061]
[1777554643839,33.95,76262.54,43.6,-0.21088,0.00013,19.2425]
[1777554645490,33.95,76255.48,43.6,-0.21178,0.00013,19.28866]
[1777554650528,33.95,76250.72,43.6,-0.21237,0.00013,19.31931]
[1777554653901,33.95,76244.31,43.6,-0.21319,0.00013,19.36085]
[1777554654528,33.95,76244.28,43.6,-0.21319,0.00013,19.36085]
[1777554654967,33.95,76244.28,43.6,-0.21319,0.00013,19.36085]
[1777554655248,33.95,76244.28,43.6,-0.21319,0.00013,19.36085]
[1777554655300,33.95,76244.26,43.6,-0.21318,0.00013,19.36054]
[1777554659726,33.95,76250.92,43.6,-0.21232,0.00013,19.31657]
[1777554660482,33.95,76250.91,43.6,-0.21232,0.00013,19.31643]
[1777554662590,33.94,76259.94,43.6,-0.21116,0.00013,19.25681]
[1777554664975,33.94,76261.25,43.6,-0.21099,0.00013,19.24805]
[1777554668658,33.94,76261.23,43.6,-0.21099,0.00013,19.24799]
[1777554668986,33.94,76251.99,43.6,-0.21217,0.00013,19.30871]
[1777554671176,33.94,76250.55,43.6,-0.21235,0.00013,19.31797]
[1777554671988,33.94,76252.26,43.6,-0.21213,0.00013,19.30658]
[1777554672601,33.94,76249.83,43.6,-0.21244,0.00013,19.32242]
[1777554673205,33.94,76249.83,43.6,-0.21244,0.00013,19.32242]
[1777554674989,33.94,76251.33,43.6,-0.21224,0.00013,19.31228]
[1777554675272,33.94,76251.33,43.6,-0.21224,0.00013,19.31228]
[1777554675794,33.94,76251.73,43.6,-0.21219,0.00013,19.30951]
[1777554677570,33.94,76255.03,43.6,-0.21176,0.00013,19.28778]
[1777554681792,33.94,76259.82,43.6,-0.21114,0.00013,19.25598]
[1777554686506,33.94,76253.39,43.6,-0.21196,0.00013,19.29789]
[1777554686510,33.94,76253.39,43.6,-0.21196,0.00013,19.29789]
[1777554689620,33.94,76245.97,43.6,-0.21291,0.00013,19.34658]
[1777554692145,33.94,76244.1,43.6,-0.21312,0.00013,19.35484]
[1777554695951,33.94,76245.36,43.6,-0.21295,0.00013,19.34634]
[1777554696601,33.94,76245.41,43.6,-0.21295,0.00013,19.34596]
[1777554699939,33.94,76245.3,43.6,-0.21296,0.00013,19.34658]
[1777554700214,33.94,76245.19,43.6,-0.21297,0.00013,19.34721]
[1777554705461,33.94,76246.04,43.6,-0.21285,0.00013,19.34093]
[1777554710263,33.93,76246.27,43.6,-0.21281,0.00013,19.33863]
[1777554710288,33.93,76246.27,43.6,-0.2128,0.00013,19.33848]
[1777554710939,33.93,76246.27,43.6,-0.2128,0.00013,19.33848]
[1777554712330,33.93,76246.23,43.6,-0.21281,0.00013,19.33867]
[1777554712334,33.93,76246.23,43.6,-0.21281,0.00013,19.33867]
[1777554712429,33.93,76246.2,43.6,-0.21281,0.00013,19.33879]
[1777554715208,33.93,76247.54,43.6,-0.21263,0.00013,19.32969]
[1777554715759,33.93,76251.26,43.6,-0.21215,0.00013,19.30511]
[1777554715760,33.93,76251.26,43.6,-0.21215,0.00013,19.30511]
[1777554715961,33.93,76251.26,43.6,-0.21215,0.00013,19.30511]
[1777554720950,33.93,76256.53,43.6,-0.21147,0.00013,19.27011]
[1777554721485,33.93,76256.24,43.6,-0.2115,0.00013,19.27195]
[1777554724284,33.93,76250.12,43.6,-0.21228,0.00013,19.31193]
[1777554724514,33.93,76250.12,43.6,-0.21228,0.00013,19.31193]
[1777554725614,33.93,76246.3,43.6,-0.21277,0.00013,19.33663]
[1777554725806,33.93,76246.3,43.6,-0.21277,0.00013,19.33663]
[1777554731430,33.92,76247.36,43.6,-0.2126,0.00013,19.32806]
[1777554735605,33.92,76247.82,43.6,-0.21252,0.00013,19.32406]
[1777554738511,33.92,76247.7,43.6,-0.21253,0.00013,19.32437]
[1777554743515,33.91,76246.2,43.6,-0.2127,0.00013,19.33281]
[1777554747221,33.91,76248.96,43.6,-0.21233,0.00013,19.31398]
[1777554751741,33.91,76250.64,43.6,-0.2121,0.00013,19.3021]
[1777554751783,33.91,76250.64,43.6,-0.2121,0.00013,19.3021]
[1777554751935,33.91,76250.64,43.6,-0.2121,0.00013,19.3021]
[1777554751983,33.91,76250.64,43.6,-0.2121,0.00013,19.3021]
[1777554752319,33.91,76250.64,43.6,-0.2121,0.00013,19.3021]
[1777554752561,33.91,76250.64,43.6,-0.2121,0.00013,19.3021]
[1777554752369,33.91,76254.79,43.6,-0.21153,0.00013,19.2707]
[1777554752630,33.91,76254.79,43.6,-0.21153,0.00013,19.2707]
[1777554753246,33.91,76254.79,43.6,-0.21153,0.00013,19.2707]
[1777554753278,33.91,76254.79,43.6,-0.21153,0.00013,19.2707]
[1777554753352,33.91,76254.79,43.6,-0.21153,0.00013,19.2707]
[1777554753450,33.91,76266.95,43.6,-0.20997,0.00013,19.19]
[1777554753760,33.91,76266.95,43.6,-0.20997,0.00013,19.19]
[1777554754094,33.91,76266.95,43.6,-0.20997,0.00013,19.19]
[1777554754436,33.91,76266.95,43.6,-0.20997,0.00013,19.19]
[1777554754745,33.91,76269.78,43.6,-0.2096,0.00013,19.17112]
[1777554755113,33.91,76269.78,43.6,-0.2096,0.00013,19.17112]
[1777554755150,33.91,76270.67,43.6,-0.20949,0.00013,19.16524]
[1777554760434,33.91,76268.85,43.6,-0.20971,0.00013,19.17682]
[1777554764262,33.91,76268.49,43.6,-0.20975,0.00013,19.17864]
[1777554769704,33.9,76269.33,43.6,-0.20963,0.00013,19.17237]
[1777554776492,33.9,76269.21,43.6,-0.20964,0.00013,19.17284]
[1777554779054,33.9,76268.04,43.6,-0.20978,0.00013,19.18019]
[1777554779513,33.9,76268.04,43.6,-0.20978,0.00013,19.18019]
[1777554783983,33.9,76259.05,43.6,-0.21092,0.00013,19.23886]
[1777554787063,33.9,76259.94,43.6,-0.21079,0.00013,19.23248]
[1777554787076,33.9,76259.94,43.6,-0.21079,0.00013,19.23248]
[1777554788838,33.9,76271.51,43.6,-0.20931,0.00013,19.15562]
[1777554790891,33.9,76271.26,43.6,-0.20934,0.00013,19.15719]
[1777554791267,33.9,76271.26,43.6,-0.20934,0.00013,19.15719]
[1777554791900,33.9,76273.25,43.6,-0.20908,0.00013,19.14386]
[1777554795908,33.9,76273.83,43.6,-0.209,0.00013,19.1398]
[1777554801930,33.89,76271.09,43.6,-0.20934,0.00013,19.15733]
[1777554804990,33.89,76272.29,43.6,-0.20918,0.00013,19.14918]
[1777554810506,33.89,76272.09,43.6,-0.2092,0.00013,19.15004]
[1777554816028,33.89,76270.62,43.6,-0.20935,0.00013,19.15516]
[1777554824084,33.89,76271.58,43.6,-0.20921,0.00013,19.14796]
[1777554829119,33.89,76271.6,43.6,-0.2092,0.00013,19.1473]
[1777554834499,33.88,76273.28,43.6,-0.20897,0.00013,19.13576]
[1777554835351,33.88,76275.43,43.6,-0.2087,0.00013,19.12135]
[1777554842210,33.88,76276.18,43.6,-0.20859,0.00013,19.11588]
[1777554847245,33.88,76277.79,43.6,-0.20838,0.00013,19.10484]
[1777554847982,33.88,76277.79,43.6,-0.20838,0.00013,19.10484]
[1777554848032,33.88,76277.79,43.6,-0.20838,0.00013,19.10484]
[1777554848075,33.88,76277.79,43.6,-0.20838,0.00013,19.10484]
[1777554848427,33.88,76277.79,43.6,-0.20838,0.00013,19.10484]
[1777554848638,33.88,76280.59,43.6,-0.20802,0.00013,19.08604]
[1777554850294,33.88,76283.5,43.6,-0.20765,0.00013,19.06674]
[1777554851185,33.88,76284.82,43.6,-0.20748,0.00013,19.05769]
[1777554856308,33.88,76289.22,43.6,-0.20691,0.00013,19.02794]
[1777554860057,33.88,76291.36,43.6,-0.20663,0.00013,19.01338]
[1777554860083,33.88,76291.36,43.6,-0.20663,0.00013,19.01338]
[1777554860652,33.88,76291.36,43.6,-0.20663,0.00013,19.01315]
[1777554863786,33.88,76290.47,43.6,-0.20674,0.00013,19.01884]
[1777554863795,33.88,76290.47,43.6,-0.20674,0.00013,19.01884]
[1777554864364,33.88,76284.07,43.6,-0.20755,0.00013,19.06122]
[1777554864684,33.88,76284.07,43.6,-0.20755,0.00013,19.06122]
[1777554864862,33.88,76284.07,43.6,-0.20755,0.00013,19.06122]
[1777554866809,33.88,76282.27,43.6,-0.20777,0.00013,19.07294]
[1777554867317,33.88,76282.27,43.6,-0.20777,0.00013,19.07294]
[1777554870562,33.88,76281.42,43.6,-0.20788,0.00013,19.07843]
[1777554871693,33.87,76281.27,43.6,-0.20787,0.00013,19.07541]
[1777554877455,33.87,76282.24,43.6,-0.20774,0.00013,19.06874]
[1777554882490,33.87,76285.64,43.6,-0.2073,0.00013,19.04604]
[1777554888532,33.87,76284.28,43.6,-0.20748,0.00013,19.05507]
[1777554893567,33.87,76285.08,43.6,-0.20737,0.00013,19.04972]
[1777554895369,33.87,76285.94,43.6,-0.20727,0.00013,19.044]
[1777554896764,33.87,76288.27,43.6,-0.20697,0.00013,19.02856]
[1777554897410,33.87,76288.27,43.6,-0.20697,0.00013,19.02856]
[1777554905651,33.87,76287.21,43.6,-0.20711,0.00013,19.03582]
[1777554907381,33.87,76286.4,43.6,-0.20721,0.00013,19.04121]
[1777554909766,33.87,76287.76,43.6,-0.20704,0.00013,19.03221]
[1777554912331,33.87,76287.46,43.6,-0.20708,0.00013,19.03423]
[1777554918742,33.87,76287.11,43.6,-0.20712,0.00013,19.03664]
[1777554924455,33.87,76289.3,43.6,-0.20685,0.00013,19.02216]
[1777554926060,33.88,76292.82,43.6,-0.2064,0.00013,18.99887]
[1777554927414,33.88,76296.28,43.6,-0.20597,0.00013,18.97586]
[1777554928801,33.88,76296.74,43.6,-0.20591,0.00013,18.97295]
[1777554929034,33.88,76296.74,43.6,-0.20591,0.00013,18.97295]
[1777554929676,33.88,76296.85,43.6,-0.2059,0.00013,18.97223]
[1777554934855,33.88,76298.05,43.6,-0.20571,0.00013,18.96012]
[1777554935914,33.88,76298.05,43.6,-0.20571,0.00013,18.96012]
[1777554935993,33.88,76298.05,43.6,-0.20571,0.00013,18.96012]
[1777554937529,33.87,76285.7,43.6,-0.20727,0.00013,19.04168]
[1777554942911,33.87,76284.61,43.6,-0.20738,0.00013,19.04753]
[1777554948709,33.87,76284.85,43.6,-0.20732,0.00013,19.04459]
[1777554953990,33.86,76291.09,43.6,-0.20651,0.00013,19.00179]
[1777554960031,33.86,76291.03,43.6,-0.20649,0.00013,19.00088]
[1777554965067,33.86,76290.45,43.6,-0.20655,0.00013,19.00362]
[1777554966197,33.86,76290.45,43.6,-0.20655,0.00013,19.00362]
[1777554967468,33.86,76292.25,43.6,-0.20631,0.00013,18.99141]
[1777554970612,33.85,76297.37,43.6,-0.20566,0.00013,18.95676]
[1777554975738,33.85,76297.49,43.6,-0.20563,0.00013,18.95545]
[1777554981186,33.85,76300.0,43.6,-0.20531,0.00013,18.93846]
[1777554988368,33.85,76299.56,43.6,-0.20536,0.00013,18.94112]
[1777554994551,33.85,76301.04,43.6,-0.20514,0.00013,18.92721]
[1777554996192,33.85,76293.68,43.6,-0.20607,0.00013,18.97609]
[1777554996236,33.85,76293.68,43.6,-0.20607,0.00013,18.97609]
[1777554999304,33.85,76282.24,43.6,-0.20751,0.00013,19.05163]
[1777555004339,33.85,76282.28,43.6,-0.20749,0.00013,19.05034]
[1777555009375,33.84,76283.1,43.6,-0.20736,0.00013,19.04391]
[1777555014782,33.84,76283.59,43.6,-0.20729,0.00013,19.03994]
[1777555020377,33.84,76283.56,43.6,-0.20727,0.00013,19.03911]
[1777555028502,33.83,76283.78,43.6,-0.20722,0.00013,19.03633]
[1777555033902,33.83,76285.95,43.6,-0.20693,0.00013,19.0212]
[1777555034305,33.83,76285.95,43.6,-0.20693,0.00013,19.0212]
[1777555034550,33.83,76285.74,43.6,-0.20696,0.00013,19.02233]
[1777555035479,33.83,76285.74,43.6,-0.20696,0.00013,19.02233]
[1777555040592,33.83,76285.62,43.6,-0.20697,0.00013,19.02299]
[1777555045627,33.83,76287.37,43.6,-0.20674,0.00013,19.01125]
[1777555050661,33.83,76286.51,43.6,-0.20685,0.00013,19.01682]
[1777555055697,33.83,76287.58,43.6,-0.20668,0.00013,19.00562]
[1777555058503,33.83,76292.88,43.6,-0.20601,0.00013,18.9703]
[1777555059780,33.83,76295.18,43.6,-0.20572,0.00013,18.95498]
[1777555060919,33.83,76297.37,43.6,-0.20544,0.00013,18.94045]
[1777555061738,33.83,76297.51,43.6,-0.20543,0.00013,18.93948]
[1777555061895,33.83,76297.51,43.6,-0.20543,0.00013,18.93948]
[1777555062267,33.83,76297.51,43.6,-0.20543,0.00013,18.93948]
[1777555063400,33.83,76300.18,43.6,-0.20509,0.00013,18.92164]
[1777555064321,33.83,76301.26,43.6,-0.20495,0.00013,18.91443]
[1777555064333,33.83,76301.26,43.6,-0.20495,0.00013,18.91443]
[1777555064595,33.83,76301.26,43.6,-0.20495,0.00013,18.91443]
[1777555066597,33.83,76302.22,43.6,-0.20483,0.00013,18.90801]
[1777555071809,33.83,76299.29,43.6,-0.2052,0.00013,18.92749]
[1777555076455,33.83,76299.04,43.6,-0.20523,0.00013,18.92907]
[1777555076844,33.83,76298.99,43.6,-0.20524,0.00013,18.92936]
[1777555081879,33.83,76299.08,43.6,-0.20522,0.00013,18.92856]
[1777555085225,33.83,76299.48,43.6,-0.20517,0.00013,18.92581]
[1777555087086,33.83,76300.25,43.6,-0.20507,0.00013,18.9206]
[1777555087682,33.83,76300.25,43.6,-0.20507,0.00013,18.9206]
[1777555090077,33.83,76301.99,43.6,-0.20485,0.00013,18.90891]
[1777555091984,33.83,76303.02,43.6,-0.20472,0.00013,18.90202]
[1777555093331,33.83,76303.02,43.6,-0.20472,0.00013,18.90202]
[1777555093428,33.83,76303.02,43.6,-0.20472,0.00013,18.90202]
[1777555093786,33.83,76303.02,43.6,-0.20472,0.00013,18.90202]
[1777555099720,33.83,76307.74,43.6,-0.20411,0.00013,18.8699]
[1777555104942,33.83,76308.84,43.6,-0.20397,0.00013,18.86212]
[1777555105658,33.83,76308.84,43.6,-0.20397,0.00013,18.86212]
[1777555108391,33.82,76309.28,43.6,-0.20391,0.00013,18.85899]
[1777555110400,33.82,76309.02,43.6,-0.20394,0.00013,18.8606]
[1777555117125,33.82,76314.37,43.6,-0.20323,0.00013,18.82067]
[1777555122160,33.82,76316.63,43.6,-0.20295,0.00013,18.80553]
[1777555127770,33.82,76318.2,43.6,-0.20276,0.00013,18.79514]
[1777555133237,33.82,76312.17,43.6,-0.20351,0.00013,18.83553]
[1777555138272,33.82,76310.3,43.6,-0.20375,0.00013,18.84809]
[1777555140012,33.82,76310.5,43.6,-0.20372,0.00013,18.84676]
[1777555141473,33.82,76310.68,43.6,-0.2037,0.00013,18.84556]
[1777555142284,33.82,76310.65,43.6,-0.20371,0.00013,18.84578]
[1777555143380,33.82,76310.68,43.6,-0.2037,0.00013,18.84559]
[1777555145995,33.82,76310.82,43.6,-0.20369,0.00013,18.84472]
[1777555146558,33.82,76310.82,43.6,-0.20369,0.00013,18.84472]
[1777555151110,33.83,76310.7,43.6,-0.2037,0.00013,18.84566]
[1777555151227,33.83,76310.7,43.6,-0.2037,0.00013,18.84566]
[1777555151318,33.83,76310.7,43.6,-0.2037,0.00013,18.84566]
[1777555151327,33.83,76310.7,43.6,-0.2037,0.00013,18.84566]
[1777555151650,33.83,76310.7,43.6,-0.2037,0.00013,18.84566]
[1777555152466,33.83,76303.11,43.6,-0.20466,0.00013,18.8964]
[1777555153357,33.83,76297.66,43.6,-0.20535,0.00013,18.93273]
[1777555154120,33.82,76296.59,43.6,-0.20548,0.00013,18.93979]
[1777555159377,33.82,76292.86,43.6,-0.20594,0.00013,18.96422]
[1777555159422,33.82,76292.86,43.6,-0.20594,0.00013,18.96422]
[1777555160019,33.82,76293.47,43.6,-0.20586,0.00013,18.96003]
[1777555161577,33.82,76293.45,43.6,-0.20586,0.00013,18.95991]
[1777555161676,33.82,76294.97,43.6,-0.20567,0.00013,18.94978]
[1777555167478,33.82,76293.88,43.6,-0.2058,0.00013,18.95642]
[1777555175534,33.82,76293.67,43.6,-0.20578,0.00013,18.95294]
[1777555177722,33.82,76293.74,43.6,-0.20577,0.00013,18.95233]
[1777555182747,33.82,76285.74,43.6,-0.20676,0.00013,19.00482]
[1777555188625,33.81,76290.96,43.6,-0.20608,0.00013,18.96883]
[1777555193660,33.81,76293.74,43.6,-0.20571,0.00013,18.94947]
[1777555198694,33.81,76292.98,43.6,-0.20579,0.00013,18.95372]
[1777555203730,33.81,76289.39,43.6,-0.20623,0.00013,18.97673]
[1777555208765,33.8,76289.0,43.6,-0.20626,0.00013,18.97811]
[1777555213800,33.8,76292.92,43.6,-0.20575,0.00013,18.95103]
[1777555219013,33.8,76292.57,43.6,-0.20578,0.00013,18.95266]
[1777555227445,33.79,76295.74,43.6,-0.20535,0.00013,18.93008]
[1777555229695,33.79,76296.22,43.6,-0.20528,0.00013,18.92658]
[1777555229912,33.79,76297.0,43.6,-0.20518,0.00013,18.92122]
[1777555234947,33.79,76296.76,43.6,-0.20517,0.00013,18.91812]
[1777555239982,33.79,76296.75,43.6,-0.20516,0.00013,18.91741]
[1777555240060,33.79,76296.75,43.6,-0.20516,0.00013,18.91741]
[1777555240127,33.79,76296.75,43.6,-0.20516,0.00013,18.91741]
[1777555244737,33.79,76296.61,43.6,-0.20516,0.00013,18.91774]
[1777555249454,33.78,76291.59,43.6,-0.20578,0.00013,18.95039]
[1777555255217,33.78,76293.25,43.6,-0.20556,0.00013,18.93852]
[1777555261131,33.78,76296.6,43.6,-0.20511,0.00013,18.91467]
[1777555266166,33.78,76294.38,43.6,-0.20537,0.00013,18.92863]
[1777555270681,33.77,76293.54,43.6,-0.20547,0.00013,18.93368]
[1777555271433,33.77,76291.24,43.6,-0.20576,0.00013,18.94885]
[1777555277243,33.77,76289.16,43.6,-0.20599,0.00013,18.96122]
[1777555282278,33.77,76288.4,43.6,-0.20607,0.00013,18.96526]
[1777555285253,33.77,76284.28,43.6,-0.20659,0.00013,18.99233]
[1777555285298,33.77,76284.28,43.6,-0.20659,0.00013,18.99233]
[1777555285694,33.77,76284.28,43.6,-0.20659,0.00013,18.99233]
[1777555285792,33.76,76282.68,43.6,-0.20678,0.00013,19.00276]
[1777555286545,33.76,76282.68,43.6,-0.20678,0.00013,19.00276]
[1777555286747,33.76,76282.68,43.6,-0.20678,0.00013,19.00276]
[1777555288169,33.76,76272.22,43.6,-0.20811,0.00013,19.07214]
[1777555288741,33.76,76272.22,43.6,-0.20811,0.00013,19.07214]
[1777555289544,33.76,76271.01,43.6,-0.20826,0.00013,19.08001]
[1777555290128,33.76,76270.49,43.6,-0.20833,0.00013,19.08328]
[1777555290486,33.76,76270.49,43.6,-0.20833,0.00013,19.08328]
[1777555290756,33.76,76270.49,43.6,-0.20833,0.00013,19.08328]
[1777555294015,33.76,76267.06,43.6,-0.20872,0.00013,19.10157]
[1777555294049,33.76,76267.06,43.6,-0.20872,0.00013,19.10115]
[1777555299404,33.76,76267.33,43.6,-0.20867,0.00013,19.09857]
[1777555302440,33.76,76270.42,43.6,-0.20827,0.00013,19.07774]
[1777555304725,33.76,76270.65,43.6,-0.20823,0.00013,19.07597]
[1777555304827,33.76,76270.56,43.6,-0.20824,0.00013,19.07645]
[1777555306786,33.76,76281.2,43.6,-0.20688,0.00013,19.00536]
[1777555312497,33.75,76282.7,43.6,-0.20668,0.00013,18.99486]
[1777555314724,33.75,76282.88,43.6,-0.20666,0.00013,18.99357]
[1777555314826,33.75,76282.84,43.6,-0.20666,0.00013,18.99376]
[1777555320424,33.75,76282.41,43.6,-0.20671,0.00013,18.99607]
[1777555320501,33.75,76282.41,43.6,-0.20671,0.00013,18.99607]
[1777555322047,33.75,76284.92,43.6,-0.20638,0.00013,18.97921]
[1777555323222,33.75,76290.81,43.6,-0.20563,0.00013,18.93946]
[1777555324728,33.75,76290.56,43.6,-0.20566,0.00013,18.94096]
[1777555330624,33.75,76293.63,43.6,-0.20525,0.00013,18.91931]
[1777555335501,33.75,76293.78,43.6,-0.20522,0.00013,18.91767]
[1777555341094,33.74,76297.35,43.6,-0.20475,0.00013,18.89306]
[1777555346126,33.74,76297.85,43.6,-0.20468,0.00013,18.88908]
[1777555355799,33.74,76296.67,43.6,-0.20478,0.00013,18.89185]
[1777555360834,33.74,76300.98,43.6,-0.20422,0.00013,18.86254]
[1777555365868,33.74,76301.62,43.6,-0.20414,0.00013,18.858]
[1777555370904,33.74,76301.44,43.6,-0.20416,0.00013,18.859]
[1777555371660,33.74,76301.44,43.6,-0.20416,0.00013,18.859]
[1777555376946,33.73,76300.52,43.6,-0.20427,0.00013,18.86485]
[1777555381981,33.73,76298.21,43.6,-0.20456,0.00013,18.88006]
[1777555384503,33.73,76297.41,43.6,-0.20465,0.00013,18.8853]
[1777555385741,33.73,76294.56,43.6,-0.20501,0.00013,18.90431]
[1777555391160,33.73,76290.71,43.6,-0.20549,0.00013,18.92953]
[1777555391189,33.73,76290.71,43.6,-0.20549,0.00013,18.92953]
[1777555393982,33.73,76286.34,43.6,-0.20604,0.00013,18.9583]
[1777555395251,33.73,76285.87,43.6,-0.20609,0.00013,18.96113]
[1777555397324,33.73,76286.45,43.6,-0.20601,0.00013,18.95694]
[1777555398153,33.73,76286.45,43.6,-0.20601,0.00013,18.95694]
[1777555399495,33.73,76282.04,43.6,-0.20657,0.00013,18.98608]
[1777555399531,33.73,76282.04,43.6,-0.20657,0.00013,18.98608]
[1777555399564,33.73,76282.04,43.6,-0.20657,0.00013,18.98608]
[1777555399577,33.73,76282.04,43.6,-0.20657,0.00013,18.98608]
[1777555400107,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555400453,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555400469,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555400480,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555400643,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555400692,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555400812,33.73,76276.41,43.6,-0.20728,0.00013,19.02362]
[1777555401114,33.73,76261.64,43.6,-0.20917,0.00013,19.1219]
[1777555402819,33.73,76256.31,43.6,-0.20985,0.00013,19.15713]
[1777555403769,33.73,76256.99,43.6,-0.20976,0.00013,19.15238]
[1777555407647,33.73,76257.13,43.6,-0.20973,0.00013,19.15106]
[1777555407838,33.73,76257.13,43.6,-0.20973,0.00013,19.15106]
[1777555411231,33.72,76256.72,43.6,-0.20978,0.00013,19.15352]
[1777555411930,33.72,76256.66,43.6,-0.20976,0.00013,19.14993]
[1777555411931,33.72,76256.66,43.6,-0.20976,0.00013,19.14993]
[1777555412032,33.72,76256.66,43.6,-0.20976,0.00013,19.14993]
[1777555413166,33.72,76251.99,43.6,-0.21036,0.00013,19.18085]
[1777555413719,33.72,76251.73,43.6,-0.21039,0.00013,19.18246]
[1777555419513,33.72,76255.46,43.6,-0.2099,0.00013,19.15723]
[1777555421720,33.72,76256.74,43.6,-0.20973,0.00013,19.14859]
[1777555425460,33.72,76255.77,43.6,-0.20985,0.00013,19.15478]
[1777555431325,33.72,76255.22,43.6,-0.20992,0.00013,19.15799]
[1777555437202,33.72,76252.82,43.6,-0.21022,0.00013,19.17367]
[1777555439472,33.72,76250.92,43.6,-0.21046,0.00013,19.18595]
[1777555440971,33.72,76248.63,43.6,-0.21075,0.00013,19.20103]
[1777555441011,33.72,76248.63,43.6,-0.21075,0.00013,19.20103]
[1777555442093,33.72,76249.88,43.6,-0.21059,0.00013,19.19274]
[1777555443959,33.72,76245.75,43.6,-0.21112,0.00013,19.21992]
[1777555444926,33.72,76246.03,43.6,-0.21108,0.00013,19.21783]
[1777555446417,33.72,76246.28,43.6,-0.21104,0.00013,19.21606]
[1777555450952,33.72,76247.06,43.6,-0.21094,0.00013,19.21047]
[1777555451735,33.72,76247.13,43.6,-0.21092,0.00013,19.20981]
[1777555452430,33.72,76247.45,43.6,-0.21088,0.00013,19.20769]
[1777555452524,33.72,76247.45,43.6,-0.21088,0.00013,19.20769]
[1777555453962,33.72,76247.63,43.6,-0.21086,0.00013,19.20641]
[1777555455087,33.71,76249.31,43.6,-0.21064,0.00013,19.19511]
[1777555460531,33.71,76251.63,43.6,-0.21033,0.00013,19.17939]
[1777555466274,33.71,76251.66,43.6,-0.21033,0.00013,19.17901]
[1777555466277,33.71,76251.66,43.6,-0.21033,0.00013,19.17901]
[1777555469542,33.71,76251.65,43.6,-0.21032,0.00013,19.1789]
[1777555474629,33.71,76255.49,43.6,-0.2098,0.00013,19.14926]
[1777555479664,33.71,76257.62,43.6,-0.20952,0.00013,19.13507]
[1777555485008,33.71,76253.16,43.6,-0.2101,0.00013,19.16469]
[1777555485887,33.71,76250.48,43.6,-0.21044,0.00013,19.18242]
[1777555488038,33.71,76248.1,43.6,-0.21075,0.00013,19.19815]
[1777555488041,33.71,76248.1,43.6,-0.21075,0.00013,19.19815]
[1777555493762,33.71,76244.8,43.6,-0.21116,0.00013,19.21952]
[1777555498999,33.71,76243.56,43.6,-0.21132,0.00013,19.22743]
[1777555499002,33.71,76243.56,43.6,-0.21132,0.00013,19.22743]
[1777555503776,33.71,76244.72,43.6,-0.21116,0.00013,19.21938]
[1777555503942,33.71,76244.72,43.6,-0.21116,0.00013,19.21938]
[1777555503973,33.71,76244.72,43.6,-0.21116,0.00013,19.21938]
[1777555504165,33.71,76244.72,43.6,-0.21116,0.00013,19.21938]
[1777555505041,33.71,76229.15,43.6,-0.21317,0.00013,19.32228]
[1777555506539,33.71,76228.65,43.6,-0.21323,0.00013,19.32551]
[1777555506970,33.71,76224.0,43.6,-0.21384,0.00013,19.35612]
[1777555507434,33.71,76224.0,43.6,-0.21384,0.00013,19.35612]
[1777555507712,33.71,76224.0,43.6,-0.21384,0.00013,19.35612]
[1777555508210,33.71,76224.0,43.6,-0.21384,0.00013,19.35612]
[1777555508261,33.71,76224.0,43.6,-0.21384,0.00013,19.35612]
[1777555508324,33.71,76224.0,43.6,-0.21384,0.00013,19.35612]
[1777555508823,33.71,76217.08,43.6,-0.21474,0.00013,19.40166]
[1777555510986,33.71,76210.38,43.6,-0.2156,0.00013,19.44519]
[1777555511212,33.71,76210.38,43.6,-0.2156,0.00013,19.44519]
[1777555511309,33.7,76211.97,43.6,-0.21539,0.00013,19.43451]
[1777555511436,33.7,76211.97,43.6,-0.21539,0.00013,19.43451]
[1777555513421,33.7,76216.21,43.6,-0.21483,0.00013,19.40652]
[1777555514234,33.7,76216.21,43.6,-0.21483,0.00013,19.40652]
[1777555514244,33.7,76216.21,43.6,-0.21483,0.00013,19.40652]
[1777555516923,33.7,76212.42,43.6,-0.21532,0.00013,19.43122]
[1777555517005,33.7,76212.42,43.6,-0.21532,0.00013,19.43122]
[1777555517076,33.7,76212.42,43.6,-0.21532,0.00013,19.43122]
[1777555519242,33.7,76204.7,43.6,-0.21633,0.00013,19.48177]
[1777555519945,33.7,76208.16,43.6,-0.21587,0.00013,19.45889]
[1777555524996,33.7,76210.07,43.6,-0.21561,0.00013,19.44583]
[1777555526424,33.7,76209.84,43.6,-0.21564,0.00013,19.44725]
[1777555530691,33.7,76208.7,43.6,-0.21578,0.00013,19.45434]
[1777555532360,33.7,76207.9,43.6,-0.21585,0.00013,19.45537]
[1777555538096,33.7,76209.13,43.6,-0.21568,0.00013,19.44653]
[1777555543133,33.69,76208.72,43.6,-0.21572,0.00013,19.44863]
[1777555546813,33.69,76210.91,43.6,-0.21543,0.00013,19.43385]
[1777555546855,33.69,76210.91,43.6,-0.21543,0.00013,19.43385]
[1777555547084,33.69,76210.91,43.6,-0.21543,0.00013,19.43385]
[1777555547235,33.69,76210.91,43.6,-0.21543,0.00013,19.43385]
[1777555548207,33.69,76217.24,43.6,-0.2146,0.00013,19.39204]
[1777555549135,33.69,76218.6,43.6,-0.21442,0.00013,19.38301]
[1777555552122,33.69,76218.48,43.6,-0.21443,0.00013,19.38366]
[1777555554517,33.69,76221.96,43.6,-0.21398,0.00013,19.36059]
[1777555554722,33.69,76221.96,43.6,-0.21398,0.00013,19.36059]
[1777555555216,33.69,76222.18,43.6,-0.21395,0.00013,19.35908]
[1777555560251,33.69,76221.69,43.6,-0.21401,0.00013,19.36201]
[1777555560688,33.69,76221.69,43.6,-0.21401,0.00013,19.36201]
[1777555561258,33.69,76215.53,43.6,-0.21481,0.00013,19.40262]
[1777555565806,33.69,76212.66,43.6,-0.21518,0.00013,19.42122]
[1777555566520,33.69,76212.15,43.6,-0.21524,0.00013,19.42448]
[1777555567974,33.69,76211.33,43.6,-0.21535,0.00013,19.42979]
[1777555568319,33.69,76211.33,43.6,-0.21535,0.00013,19.42979]
[1777555568338,33.69,76211.33,43.6,-0.21535,0.00013,19.42979]
[1777555570043,33.69,76208.51,43.6,-0.21571,0.00013,19.44815]
[1777555570575,33.69,76209.61,43.6,-0.21557,0.00013,19.44079]
[1777555570634,33.69,76209.61,43.6,-0.21557,0.00013,19.44079]
[1777555574036,33.69,76210.78,43.6,-0.21541,0.00013,19.43278]
[1777555574052,33.69,76210.78,43.6,-0.21541,0.00013,19.43278]
[1777555578026,33.69,76214.5,43.6,-0.21492,0.00013,19.40802]
[1777555579276,33.69,76218.42,43.6,-0.2144,0.00013,19.38203]
[1777555583256,33.69,76219.46,43.6,-0.21426,0.00013,19.37506]
[1777555583923,33.69,76218.93,43.6,-0.21433,0.00013,19.37849]
[1777555583967,33.69,76218.93,43.6,-0.21433,0.00013,19.37849]
[1777555586675,33.69,76214.58,43.6,-0.2149,0.00013,19.40706]
[1777555586678,33.69,76214.58,43.6,-0.2149,0.00013,19.40706]
[1777555590515,33.69,76206.2,43.6,-0.21599,0.00013,19.4619]
[1777555591587,33.68,76205.45,43.6,-0.21608,0.00013,19.46671]
[1777555594596,33.68,76202.92,43.6,-0.21638,0.00013,19.47903]
[1777555594659,33.68,76202.92,43.6,-0.21638,0.00013,19.47903]
[1777555594948,33.68,76202.92,43.6,-0.21638,0.00013,19.47903]
[1777555595309,33.68,76202.92,43.6,-0.21638,0.00013,19.47903]
[1777555595401,33.68,76201.84,43.6,-0.21652,0.00013,19.48598]
[1777555595647,33.68,76201.84,43.6,-0.21652,0.00013,19.48598]
[1777555596267,33.68,76201.84,43.6,-0.21652,0.00013,19.48598]
[1777555596292,33.68,76190.37,43.6,-0.21802,0.00013,19.56117]
[1777555601318,33.68,76183.69,43.6,-0.21889,0.00013,19.60418]
[1777555602498,33.68,76183.74,43.6,-0.21888,0.00013,19.60385]
[1777555605316,33.68,76183.52,43.6,-0.21891,0.00013,19.60514]
[1777555605465,33.68,76183.0,43.6,-0.21897,0.00013,19.60809]
[1777555605480,33.68,76183.0,43.6,-0.21897,0.00013,19.60809]
[1777555605679,33.68,76183.0,43.6,-0.21897,0.00013,19.60809]
[1777555606889,33.68,76179.14,43.6,-0.21948,0.00013,19.63333]
[1777555608424,33.68,76175.74,43.6,-0.21993,0.00013,19.65548]
[1777555611426,33.68,76178.17,43.6,-0.2196,0.00013,19.63919]
[1777555617406,33.67,76177.71,43.6,-0.21964,0.00013,19.64111]
[1777555617462,33.67,76177.59,43.6,-0.21965,0.00013,19.64169]
[1777555617505,33.67,76177.59,43.6,-0.21965,0.00013,19.64169]
[1777555618620,33.67,76176.23,43.6,-0.21982,0.00013,19.65037]
[1777555620067,33.67,76174.67,43.6,-0.22003,0.00013,19.66046]
[1777555620358,33.67,76174.67,43.6,-0.22003,0.00013,19.66046]
[1777555620599,33.67,76172.95,43.6,-0.22025,0.00013,19.67123]
[1777555620631,33.67,76172.95,43.6,-0.22025,0.00013,19.67123]
[1777555620895,33.67,76172.95,43.6,-0.22025,0.00013,19.67123]
[1777555621182,33.67,76172.95,43.6,-0.22025,0.00013,19.67123]
[1777555621271,33.67,76172.95,43.6,-0.22025,0.00013,19.67123]
[1777555621297,33.67,76172.95,43.6,-0.22025,0.00013,19.67123]
[1777555621794,33.67,76170.68,43.6,-0.22055,0.00013,19.68591]
[1777555622113,33.67,76151.52,43.6,-0.2231,0.00013,19.81062]
[1777555624761,33.67,76153.7,43.6,-0.22279,0.00013,19.79565]
[1777555630217,33.67,76154.26,43.6,-0.22269,0.00013,19.79093]
[1777555631615,33.66,76151.52,43.6,-0.22305,0.00013,19.8082]
[1777555631650,33.66,76151.52,43.6,-0.22305,0.00013,19.8082]
[1777555631887,33.66,76152.34,43.6,-0.22293,0.00013,19.8026]
[1777555637100,33.66,76159.72,43.6,-0.22193,0.00013,19.75343]
[1777555638051,33.66,76161.46,43.6,-0.22169,0.00013,19.74191]
[1777555638222,33.66,76161.46,43.6,-0.22169,0.00013,19.74191]
[1777555638300,33.66,76163.3,43.6,-0.22144,0.00013,19.72975]
[1777555643844,33.66,76159.23,43.6,-0.22198,0.00013,19.75593]
[1777555646022,33.66,76155.21,43.6,-0.22251,0.00013,19.78201]
[1777555646121,33.66,76155.61,43.6,-0.22246,0.00013,19.7793]
[1777555650490,33.65,76154.87,43.6,-0.22254,0.00013,19.78338]
[1777555650892,33.65,76152.08,43.6,-0.22291,0.00013,19.80152]
[1777555655479,33.65,76150.28,43.6,-0.22312,0.00013,19.80893]
[1777555657434,33.65,76149.51,43.6,-0.22321,0.00013,19.81365]
[1777555657448,33.65,76149.51,43.6,-0.22321,0.00013,19.81365]
[1777555657941,33.65,76156.11,43.6,-0.22233,0.00013,19.77047]
[1777555658961,33.65,76156.11,43.6,-0.22233,0.00013,19.77047]
[1777555660716,33.65,76162.34,43.6,-0.22149,0.00013,19.72941]
[1777555660724,33.65,76162.34,43.6,-0.22149,0.00013,19.72941]
[1777555660763,33.65,76162.34,43.6,-0.22149,0.00013,19.72941]
[1777555660823,33.65,76162.34,43.6,-0.22149,0.00013,19.72941]
[1777555660860,33.65,76162.34,43.6,-0.22149,0.00013,19.72941]
[1777555660876,33.65,76162.34,43.6,-0.22149,0.00013,19.72941]
[1777555661600,33.65,76168.6,43.6,-0.22065,0.00013,19.68843]
[1777555661814,33.65,76168.6,43.6,-0.22065,0.00013,19.68843]
[1777555661881,33.65,76168.6,43.6,-0.22065,0.00013,19.68843]
[1777555661896,33.65,76168.6,43.6,-0.22065,0.00013,19.68843]
[1777555662143,33.65,76168.6,43.6,-0.22065,0.00013,19.68843]
[1777555662227,33.65,76177.3,43.6,-0.2195,0.00013,19.63135]
[1777555664750,33.65,76180.55,43.6,-0.21906,0.00013,19.60989]
[1777555670027,33.64,76179.83,43.6,-0.21914,0.00013,19.61355]
[1777555675062,33.64,76180.28,43.6,-0.21906,0.00013,19.60975]
[1777555677897,33.64,76180.38,43.6,-0.21904,0.00013,19.60876]
[1777555678209,33.64,76180.38,43.6,-0.21904,0.00013,19.60876]
[1777555680345,33.64,76179.84,43.6,-0.21911,0.00013,19.61198]
[1777555680349,33.64,76179.84,43.6,-0.21911,0.00013,19.61198]
[1777555680362,33.64,76179.84,43.6,-0.21911,0.00013,19.61198]
[1777555680446,33.64,76178.77,43.6,-0.21924,0.00013,19.61866]
[1777555681220,33.64,76178.77,43.6,-0.21924,0.00013,19.61866]
[1777555681341,33.64,76169.79,43.6,-0.22043,0.00013,19.67736]
[1777555682108,33.64,76169.79,43.6,-0.22043,0.00013,19.67736]
[1777555682338,33.64,76169.79,43.6,-0.22043,0.00013,19.67736]
[1777555685320,33.64,76162.02,43.6,-0.22146,0.00013,19.72783]
[1777555685458,33.64,76162.02,43.6,-0.22146,0.00013,19.72783]
[1777555685862,33.64,76160.93,43.6,-0.2216,0.00013,19.73478]
[1777555685909,33.64,76160.93,43.6,-0.2216,0.00013,19.73478]
[1777555688245,33.64,76152.0,43.6,-0.22279,0.00013,19.7926]
[1777555688315,33.64,76152.0,43.6,-0.22279,0.00013,19.7926]
[1777555689527,33.64,76150.24,43.6,-0.22301,0.00013,19.8036]
[1777555695221,33.63,76160.46,43.6,-0.22162,0.00013,19.73584]
[1777555697109,33.63,76161.0,43.6,-0.22155,0.00013,19.732]
[1777555697510,33.63,76161.0,43.6,-0.22155,0.00013,19.732]
[1777555706296,33.63,76158.87,43.6,-0.2218,0.00013,19.74443]
[1777555706995,33.63,76152.56,43.6,-0.22264,0.00013,19.78534]
[1777555707421,33.63,76147.72,43.6,-0.22328,0.00013,19.81663]
[1777555713347,33.62,76150.89,43.6,-0.22281,0.00013,19.79087]
[1777555717531,33.62,76149.72,43.6,-0.22295,0.00013,19.79792]
[1777555718382,33.62,76152.72,43.6,-0.22254,0.00013,19.77798]
[1777555718584,33.62,76152.72,43.6,-0.22254,0.00013,19.77798]
[1777555724382,33.62,76151.83,43.6,-0.22264,0.00013,19.78281]
[1777555730255,33.61,76152.07,43.6,-0.22259,0.00013,19.78024]
[1777555730279,33.61,76152.07,43.6,-0.22259,0.00013,19.78024]
[1777555730466,33.61,76149.42,43.6,-0.22294,0.00013,19.79708]
[1777555730742,33.61,76149.42,43.6,-0.22294,0.00013,19.79708]
[1777555736359,33.61,76142.71,43.6,-0.22382,0.00013,19.83993]
[1777555741542,33.61,76146.9,43.6,-0.22324,0.00013,19.81171]
[1777555741694,33.61,76146.9,43.6,-0.22324,0.00013,19.81171]
[1777555742550,33.61,76152.46,43.6,-0.22249,0.00013,19.77529]
[1777555744076,33.6,76149.07,43.6,-0.22294,0.00013,19.79717]
[1777555744564,33.6,76146.84,43.6,-0.22324,0.00013,19.81152]
[1777555748240,33.6,76146.46,43.6,-0.22328,0.00013,19.81366]
[1777555748349,33.6,76146.46,43.6,-0.22328,0.00013,19.81366]
[1777555748426,33.6,76146.46,43.6,-0.22328,0.00013,19.81366]
[1777555748453,33.6,76146.46,43.6,-0.22328,0.00013,19.81366]
[1777555748554,33.6,76145.64,43.6,-0.22338,0.00013,19.81864]
[1777555748946,33.6,76145.64,43.6,-0.22338,0.00013,19.81864]
[1777555749398,33.6,76145.64,43.6,-0.22338,0.00013,19.81864]
[1777555750362,33.6,76137.14,43.6,-0.22452,0.00013,19.87373]
[1777555750681,33.6,76131.43,43.6,-0.22529,0.00013,19.91064]
[1777555753345,33.6,76130.79,43.6,-0.22537,0.00013,19.91467]
[1777555754046,33.6,76130.63,43.6,-0.22539,0.00013,19.91551]
[1777555755488,33.6,76130.22,43.6,-0.22544,0.00013,19.91816]
[1777555756679,33.6,76130.96,43.6,-0.22534,0.00013,19.91318]
[1777555762690,33.6,76129.62,43.6,-0.22551,0.00013,19.92126]
[1777555767725,33.6,76137.66,43.6,-0.22442,0.00013,19.86886]
[1777555769200,33.6,76137.66,43.6,-0.22442,0.00013,19.86886]
[1777555774776,33.6,76131.01,43.6,-0.22528,0.00013,19.90794]
[1777555779815,33.6,76133.96,43.6,-0.22488,0.00013,19.88857]
[1777555784850,33.6,76134.3,43.6,-0.22483,0.00013,19.88621]
[1777555787063,33.6,76134.31,43.6,-0.22483,0.00013,19.88611]
[1777555787279,33.6,76134.31,43.6,-0.22483,0.00013,19.88611]
[1777555788571,33.6,76136.15,43.6,-0.22458,0.00013,19.87413]
[1777555788588,33.6,76136.15,43.6,-0.22458,0.00013,19.87413]
[1777555788614,33.6,76136.15,43.6,-0.22458,0.00013,19.87413]
[1777555789603,33.6,76140.53,43.6,-0.22399,0.00013,19.84565]
[1777555788878,33.6,76142.02,43.6,-0.22379,0.00013,19.83597]
[1777555790388,33.6,76142.02,43.6,-0.22379,0.00013,19.83597]
[1777555792253,33.59,76141.54,43.6,-0.22385,0.00013,19.83889]
[1777555792565,33.59,76141.54,43.6,-0.22385,0.00013,19.83889]
[1777555792267,33.59,76142.16,43.6,-0.22377,0.00013,19.83475]
[1777555795824,33.59,76147.96,43.6,-0.22298,0.00013,19.79666]
[1777555796034,33.59,76148.38,43.6,-0.22293,0.00013,19.7938]
[1777555798447,33.59,76148.5,43.6,-0.22291,0.00013,19.79297]
[1777555798765,33.59,76149.77,43.6,-0.22274,0.00013,19.78461]
[1777555800127,33.59,76150.36,43.6,-0.22266,0.00013,19.78078]
[1777555800832,33.59,76152.45,43.6,-0.22238,0.00013,19.76723]
[1777555800864,33.59,76152.45,43.6,-0.22238,0.00013,19.76723]
[1777555800875,33.59,76152.45,43.6,-0.22238,0.00013,19.76723]
[1777555801263,33.59,76152.45,43.6,-0.22238,0.00013,19.76723]
[1777555801284,33.59,76147.01,43.6,-0.22311,0.00013,19.80266]
[1777555801929,33.59,76147.01,43.6,-0.22311,0.00013,19.80266]
[1777555801978,33.59,76147.01,43.6,-0.22311,0.00013,19.80266]
[1777555802133,33.59,76147.01,43.6,-0.22311,0.00013,19.80266]
[1777555802470,33.59,76147.01,43.6,-0.22311,0.00013,19.80266]
[1777555802550,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803003,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803034,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803071,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803383,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803414,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803455,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803610,33.59,76132.1,43.6,-0.22511,0.00013,19.89955]
[1777555803565,33.59,76098.1,43.6,-0.22972,0.00014,20.11879]
[1777555804332,33.59,76098.1,43.6,-0.22972,0.00014,20.11879]
[1777555804476,33.59,76098.1,43.6,-0.22972,0.00014,20.11879]
[1777555804518,33.59,76098.1,43.6,-0.22972,0.00014,20.11879]
[1777555804583,33.59,76103.24,43.6,-0.22901,0.00014,20.0856]
[1777555804698,33.59,76103.24,43.6,-0.22901,0.00014,20.0856]
[1777555804760,33.59,76103.24,43.6,-0.22901,0.00014,20.0856]
[1777555804943,33.59,76103.24,43.6,-0.22901,0.00014,20.0856]
[1777555805003,33.59,76103.24,43.6,-0.22901,0.00014,20.0856]
[1777555805589,33.59,76111.2,43.6,-0.22793,0.00014,20.03416]
[1777555806464,33.59,76097.48,43.6,-0.22978,0.00014,20.12204]
[1777555808098,33.59,76101.18,43.6,-0.22928,0.00014,20.09828]
[1777555808240,33.59,76101.18,43.6,-0.22928,0.00014,20.09828]
[1777555808615,33.59,76098.64,43.6,-0.22962,0.00014,20.11433]
[1777555809101,33.59,76098.64,43.6,-0.22962,0.00014,20.11433]
[1777555809291,33.59,76097.28,43.6,-0.22981,0.00014,20.12306]
[1777555811448,33.59,76104.59,43.6,-0.22881,0.00014,20.07601]
[1777555811532,33.59,76106.69,43.6,-0.22852,0.00014,20.06243]
[1777555811935,33.59,76106.69,43.6,-0.22852,0.00014,20.06243]
[1777555811949,33.59,76106.69,43.6,-0.22852,0.00014,20.06243]
[1777555812447,33.59,76107.86,43.6,-0.22836,0.00014,20.05489]
[1777555814559,33.59,76107.15,43.6,-0.22846,0.00014,20.05946]
[1777555817302,33.59,76105.59,43.6,-0.22867,0.00014,20.06945]
[1777555817337,33.59,76105.59,43.6,-0.22867,0.00014,20.06945]
[1777555817432,33.59,76103.18,43.6,-0.229,0.00014,20.08491]
[1777555818586,33.59,76103.18,43.6,-0.229,0.00014,20.08491]
[1777555821762,33.59,76109.82,43.6,-0.22809,0.00014,20.04202]
[1777555821772,33.59,76109.82,43.6,-0.22809,0.00014,20.04202]
[1777555822140,33.59,76113.73,43.6,-0.22756,0.00014,20.01682]
[1777555823069,33.59,76113.73,43.6,-0.22756,0.00014,20.01682]
[1777555823076,33.59,76113.73,43.6,-0.22756,0.00014,20.01682]
[1777555823276,33.59,76111.42,43.6,-0.22786,0.00014,20.03108]
[1777555823915,33.59,76111.42,43.6,-0.22786,0.00014,20.03108]
[1777555823962,33.59,76111.42,43.6,-0.22786,0.00014,20.03108]
[1777555824068,33.59,76111.42,43.6,-0.22786,0.00014,20.03108]
[1777555824283,33.59,76111.42,43.6,-0.22786,0.00014,20.03108]
[1777555824456,33.59,76111.42,43.6,-0.22786,0.00014,20.03108]
[1777555824668,33.59,76094.36,43.6,-0.23018,0.00014,20.1408]
[1777555824893,33.59,76094.36,43.6,-0.23018,0.00014,20.1408]
[1777555824938,33.59,76094.36,43.6,-0.23018,0.00014,20.1408]
[1777555824949,33.59,76094.36,43.6,-0.23018,0.00014,20.1408]
[1777555825634,33.58,76080.73,43.6,-0.23203,0.00014,20.22731]
[1777555826399,33.58,76080.73,43.6,-0.23203,0.00014,20.22731]
[1777555826429,33.58,76080.73,43.6,-0.23203,0.00014,20.22731]
[1777555826739,33.58,76083.16,43.6,-0.2317,0.00014,20.21178]
[1777555827124,33.58,76083.16,43.6,-0.2317,0.00014,20.21178]
[1777555827139,33.58,76083.16,43.6,-0.2317,0.00014,20.21178]
[1777555827252,33.58,76083.16,43.6,-0.2317,0.00014,20.21178]
[1777555827295,33.58,76083.16,43.6,-0.2317,0.00014,20.21178]
[1777555827743,33.58,76090.79,43.6,-0.23064,0.00014,20.16236]
[1777555828182,33.58,76090.74,43.6,-0.23065,0.00014,20.16268]
[1777555828770,33.58,76090.74,43.6,-0.23065,0.00014,20.16268]
[1777555830244,33.58,76085.62,43.6,-0.23137,0.00014,20.19633]
[1777555833055,33.59,76080.93,43.6,-0.23199,0.00014,20.22252]
[1777555834704,33.59,76084.47,43.6,-0.2315,0.00014,20.19995]
[1777555837305,33.59,76079.01,43.6,-0.23225,0.00014,20.23488]
[1777555837771,33.59,76085.74,43.6,-0.23133,0.00014,20.19187]
[1777555837786,33.59,76085.74,43.6,-0.23133,0.00014,20.19187]
[1777555838255,33.59,76092.98,43.6,-0.23034,0.00014,20.14555]
[1777555841815,33.59,76091.94,43.6,-0.23048,0.00014,20.1522]
[1777555842298,33.59,76091.94,43.6,-0.23048,0.00014,20.1522]
[1777555842399,33.59,76095.7,43.6,-0.22997,0.00014,20.12809]
[1777555842958,33.59,76095.7,43.6,-0.22997,0.00014,20.12809]
[1777555843245,33.59,76095.7,43.6,-0.22997,0.00014,20.12809]
[1777555844228,33.59,76096.63,43.6,-0.22984,0.00014,20.12202]
[1777555844363,33.59,76096.63,43.6,-0.22984,0.00014,20.12202]
[1777555846260,33.58,76094.53,43.6,-0.23012,0.00014,20.1353]
[1777555847592,33.58,76093.01,43.6,-0.23033,0.00014,20.14493]
[1777555847629,33.58,76093.01,43.6,-0.23033,0.00014,20.14493]
[1777555848524,33.58,76097.32,43.6,-0.22974,0.00014,20.11703]
[1777555850865,33.58,76108.71,43.6,-0.22816,0.00014,20.04248]
[1777555852479,33.58,76108.59,43.6,-0.22817,0.00014,20.04322]
[1777555852506,33.58,76108.59,43.6,-0.22817,0.00014,20.04322]
[1777555852916,33.58,76109.51,43.6,-0.22805,0.00014,20.03731]
[1777555853534,33.58,76109.51,43.6,-0.22805,0.00014,20.03731]
[1777555853558,33.58,76109.51,43.6,-0.22805,0.00014,20.03731]
[1777555853672,33.58,76109.51,43.6,-0.22805,0.00014,20.03731]
[1777555853800,33.58,76116.15,43.6,-0.22715,0.00014,19.99449]
[1777555854336,33.58,76116.15,43.6,-0.22715,0.00014,19.99449]
[1777555854426,33.58,76116.15,43.6,-0.22715,0.00014,19.99449]
[1777555856359,33.58,76112.43,43.6,-0.22766,0.00014,20.01855]
[1777555858652,33.58,76117.82,43.6,-0.22692,0.00014,19.98374]
[1777555858830,33.58,76116.8,43.6,-0.22706,0.00014,19.99033]
[1777555858853,33.58,76116.8,43.6,-0.22706,0.00014,19.99033]
[1777555858945,33.58,76116.8,43.6,-0.22706,0.00014,19.99033]
[1777555858966,33.58,76116.8,43.6,-0.22706,0.00014,19.99033]
[1777555859541,33.58,76119.65,43.6,-0.22668,0.00014,19.97187]
[1777555860442,33.58,76119.65,43.6,-0.22668,0.00014,19.97187]
[1777555860545,33.58,76119.65,43.6,-0.22668,0.00014,19.97187]
[1777555860690,33.58,76119.65,43.6,-0.22668,0.00014,19.97187]
[1777555860647,33.58,76121.29,43.6,-0.22645,0.00014,19.96118]
[1777555861966,33.58,76117.3,43.6,-0.22699,0.00014,19.98697]
[1777555862060,33.58,76117.3,43.6,-0.22699,0.00014,19.98697]
[1777555862163,33.58,76117.3,43.6,-0.22699,0.00014,19.98697]
[1777555862518,33.58,76104.56,43.6,-0.22872,0.00014,20.06919]
[1777555863032,33.58,76104.56,43.6,-0.22872,0.00014,20.06919]
[1777555864074,33.58,76096.67,43.6,-0.2298,0.00014,20.11996]
[1777555869478,33.58,76097.91,43.6,-0.22962,0.00014,20.11153]
[1777555869914,33.58,76097.91,43.6,-0.22962,0.00014,20.11153]
[1777555869952,33.58,76097.91,43.6,-0.22962,0.00014,20.11153]
[1777555869995,33.58,76097.91,43.6,-0.22962,0.00014,20.11153]
[1777555870485,33.58,76092.4,43.6,-0.23037,0.00014,20.14681]
[1777555872271,33.58,76088.97,43.6,-0.23084,0.00014,20.16877]
[1777555872501,33.58,76092.74,43.6,-0.23032,0.00014,20.14455]
[1777555873334,33.58,76092.74,43.6,-0.23032,0.00014,20.14455]
[1777555874130,33.58,76095.17,43.6,-0.22999,0.00014,20.12882]
[1777555878522,33.58,76098.97,43.6,-0.22946,0.00014,20.10396]
[1777555878575,33.58,76098.97,43.6,-0.22946,0.00014,20.10396]
[1777555878857,33.58,76102.35,43.6,-0.229,0.00014,20.08217]
[1777555878877,33.58,76102.35,43.6,-0.229,0.00014,20.08217]
[1777555878884,33.58,76102.35,43.6,-0.229,0.00014,20.08217]
[1777555878890,33.58,76102.35,43.6,-0.229,0.00014,20.08217]
[1777555878961,33.58,76102.35,43.6,-0.229,0.00014,20.08217]
[1777555880459,33.58,76108.35,43.6,-0.22818,0.00014,20.0435]
[1777555880969,33.58,76102.5,43.6,-0.22898,0.00014,20.08116]
[1777555881027,33.58,76102.5,43.6,-0.22898,0.00014,20.08116]
[1777555881039,33.58,76102.5,43.6,-0.22898,0.00014,20.08116]
[1777555881057,33.58,76102.5,43.6,-0.22898,0.00014,20.08116]
[1777555883243,33.57,76096.28,43.6,-0.22982,0.00014,20.12099]
[1777555886829,33.57,76097.03,43.6,-0.22971,0.00014,20.11576]
[1777555886905,33.57,76097.03,43.6,-0.22971,0.00014,20.11576]
[1777555891343,33.57,76100.81,43.6,-0.22917,0.00014,20.0902]
[1777555891986,33.57,76099.3,43.6,-0.22935,0.00014,20.09601]
[1777555892902,33.57,76097.55,43.6,-0.22958,0.00014,20.1072]
[1777555893110,33.57,76097.55,43.6,-0.22958,0.00014,20.1072]
[1777555893336,33.57,76097.55,43.6,-0.22958,0.00014,20.1072]
[1777555894586,33.57,76094.45,43.6,-0.23001,0.00014,20.12703]
[1777555895226,33.57,76097.11,43.6,-0.22964,0.00014,20.10985]
[1777555900697,33.57,76102.71,43.6,-0.22887,0.00014,20.07358]
[1777555903337,33.57,76104.47,43.6,-0.22863,0.00014,20.0622]
[1777555903378,33.57,76104.47,43.6,-0.22863,0.00014,20.0622]
[1777555903403,33.57,76104.47,43.6,-0.22863,0.00014,20.0622]
[1777555903718,33.57,76108.94,43.6,-0.22802,0.00014,20.03338]
[1777555908966,33.57,76111.6,43.6,-0.22766,0.00014,20.01622]
[1777555909097,33.57,76111.6,43.6,-0.22766,0.00014,20.01622]
[1777555911269,33.57,76107.13,43.6,-0.22827,0.00014,20.04504]
[1777555912632,33.57,76109.61,43.6,-0.22793,0.00014,20.02902]
[1777555912731,33.57,76111.43,43.6,-0.22769,0.00014,20.01727]
[1777555913563,33.57,76111.43,43.6,-0.22769,0.00014,20.01727]
[1777555918823,33.57,76111.39,43.6,-0.22769,0.00014,20.0176]
[1777555921069,33.57,76112.82,43.6,-0.2275,0.00014,20.00841]
[1777555921554,33.57,76112.82,43.6,-0.2275,0.00014,20.00841]
[1777555921623,33.57,76112.35,43.6,-0.22756,0.00014,20.01152]
[1777555922201,33.57,76112.35,43.6,-0.22756,0.00014,20.01152]
[1777555922220,33.57,76112.35,43.6,-0.22756,0.00014,20.01152]
[1777555922430,33.57,76112.35,43.6,-0.22756,0.00014,20.01152]
[1777555922682,33.57,76120.69,43.6,-0.22643,0.00014,19.95761]
[1777555923640,33.57,76120.69,43.6,-0.22643,0.00014,19.95761]
[1777555924055,33.57,76128.35,43.6,-0.2254,0.00013,19.90803]
[1777555924131,33.57,76128.35,43.6,-0.2254,0.00013,19.90803]
[1777555924252,33.57,76128.35,43.6,-0.2254,0.00013,19.90803]
[1777555924271,33.57,76128.35,43.6,-0.2254,0.00013,19.90803]
[1777555924625,33.57,76128.35,43.6,-0.2254,0.00013,19.90803]
[1777555924692,33.57,76128.35,43.6,-0.2254,0.00013,19.90803]
[1777555924726,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555924909,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925002,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925040,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925369,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925562,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925582,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925716,33.57,76137.38,43.6,-0.22418,0.00013,19.84937]
[1777555925752,33.57,76150.53,43.6,-0.22242,0.00013,19.76372]
[1777555926481,33.57,76150.53,43.6,-0.22242,0.00013,19.76372]
[1777555926581,33.57,76166.58,43.6,-0.22028,0.00013,19.65882]
[1777555928045,33.57,76164.63,43.6,-0.22054,0.00013,19.67156]
[1777555929688,33.57,76165.91,43.6,-0.22037,0.00013,19.66312]
[1777555929761,33.57,76168.98,43.6,-0.21996,0.00013,19.64294]
[1777555931079,33.57,76172.97,43.6,-0.21943,0.00013,19.61678]
[1777555931758,33.57,76172.97,43.6,-0.21943,0.00013,19.61678]
[1777555931576,33.57,76176.48,43.6,-0.21896,0.00013,19.59361]
[1777555932354,33.57,76176.48,43.6,-0.21896,0.00013,19.59361]
[1777555932668,33.57,76176.48,43.6,-0.21896,0.00013,19.59361]
[1777555932770,33.57,76174.69,43.6,-0.21919,0.00013,19.60527]
[1777555933802,33.57,76176.17,43.6,-0.219,0.00013,19.59556]
[1777555934667,33.57,76176.17,43.6,-0.219,0.00013,19.59556]
[1777555934762,33.57,76176.19,43.6,-0.21899,0.00013,19.59521]
[1777555936794,33.57,76176.92,43.6,-0.21889,0.00013,19.59046]
[1777555937371,33.57,76176.92,43.6,-0.21889,0.00013,19.59046]
[1777555937419,33.57,76176.92,43.6,-0.21889,0.00013,19.59046]
[1777555937646,33.57,76176.92,43.6,-0.21889,0.00013,19.59046]
[1777555939201,33.57,76178.14,43.6,-0.21873,0.00013,19.58252]
[1777555939742,33.57,76178.14,43.6,-0.21873,0.00013,19.58252]
[1777555940006,33.57,76182.87,43.6,-0.21811,0.00013,19.55155]
[1777555940558,33.57,76188.38,43.6,-0.21738,0.00013,19.51528]
[1777555940978,33.57,76197.63,43.6,-0.21616,0.00013,19.45428]
[1777555946101,33.57,76192.75,43.6,-0.21681,0.00013,19.48672]
[1777555948145,33.57,76196.14,43.6,-0.21636,0.00013,19.46441]
[1777555948535,33.57,76197.35,43.6,-0.21621,0.00013,19.45647]
[1777555949612,33.57,76197.35,43.6,-0.21621,0.00013,19.45647]
[1777555949646,33.57,76194.82,43.6,-0.21654,0.00013,19.47328]
[1777555951509,33.57,76199.08,43.6,-0.21598,0.00013,19.44517]
[1777555953957,33.57,76198.68,43.6,-0.21601,0.00013,19.44399]
[1777555954155,33.57,76198.68,43.6,-0.21601,0.00013,19.44399]
[1777555954243,33.57,76198.68,43.6,-0.21601,0.00013,19.44399]
[1777555954280,33.57,76198.68,43.6,-0.21601,0.00013,19.44399]
[1777555954337,33.57,76198.68,43.6,-0.21601,0.00013,19.44399]
[1777555954480,33.57,76189.5,43.6,-0.21722,0.00013,19.50452]
[1777555955550,33.57,76189.5,43.6,-0.21722,0.00013,19.50452]
[1777555955651,33.57,76182.72,43.6,-0.21811,0.00013,19.54918]
[1777555958168,33.57,76189.89,43.6,-0.21717,0.00013,19.50203]
[1777555958518,33.57,76189.89,43.6,-0.21717,0.00013,19.50203]
[1777555958569,33.57,76189.89,43.6,-0.21717,0.00013,19.50203]
[1777555958617,33.57,76192.78,43.6,-0.21679,0.00013,19.48307]
[1777555960539,33.57,76200.36,43.6,-0.21579,0.00013,19.43305]
[1777555960552,33.57,76209.71,43.6,-0.21456,0.00013,19.37115]
[1777555961898,33.57,76216.22,43.6,-0.21371,0.00013,19.32803]
[1777555961950,33.57,76216.22,43.6,-0.21371,0.00013,19.32803]
[1777555962171,33.57,76216.22,43.6,-0.21371,0.00013,19.32803]
[1777555962264,33.57,76216.22,43.6,-0.21371,0.00013,19.32803]
[1777555963039,33.57,76218.19,43.6,-0.21345,0.00013,19.31511]
[1777555963345,33.57,76227.48,43.6,-0.21224,0.00013,19.25342]
[1777555968152,33.57,76227.97,43.6,-0.21219,0.00013,19.2508]
[1777555968176,33.57,76227.97,43.6,-0.21219,0.00013,19.2508]
[1777555973202,33.57,76225.23,43.6,-0.21256,0.00013,19.26974]
[1777555975631,33.57,76225.23,43.6,-0.21256,0.00013,19.26986]
[1777555975645,33.57,76225.23,43.6,-0.21256,0.00013,19.26986]
[1777555975680,33.57,76223.02,43.6,-0.21286,0.00013,19.28476]
[1777555977876,33.57,76229.46,43.6,-0.21202,0.00013,19.24211]
[1777555977969,33.57,76229.46,43.6,-0.21202,0.00013,19.24211]
[1777555978239,33.57,76221.25,43.6,-0.21309,0.00013,19.29677]
[1777555979113,33.57,76221.25,43.6,-0.21309,0.00013,19.29677]
[1777555980043,33.57,76221.4,43.6,-0.21307,0.00013,19.29587]
[1777555980185,33.57,76221.4,43.6,-0.21307,0.00013,19.29587]
[1777555980264,33.57,76221.4,43.6,-0.21307,0.00013,19.29587]
[1777555980349,33.57,76221.4,43.6,-0.21307,0.00013,19.29587]
[1777555980364,33.57,76226.49,43.6,-0.21241,0.00013,19.26216]
[1777555983802,33.58,76226.27,43.6,-0.21245,0.00013,19.26384]
[1777555984415,33.58,76231.66,43.6,-0.21175,0.00013,19.22813]
[1777555984458,33.58,76231.66,43.6,-0.21175,0.00013,19.22813]
[1777555984558,33.58,76231.66,43.6,-0.21175,0.00013,19.22813]
[1777555984812,33.58,76231.66,43.6,-0.21175,0.00013,19.22813]
[1777555984646,33.58,76235.08,43.6,-0.21131,0.00013,19.20559]
[1777555986294,33.58,76249.38,43.6,-0.20946,0.00013,19.11025]
[1777555987080,33.58,76249.38,43.6,-0.20946,0.00013,19.11025]
[1777555987433,33.58,76249.38,43.6,-0.20946,0.00013,19.11025]
[1777555987568,33.58,76249.38,43.6,-0.20946,0.00013,19.11025]
[1777555987617,33.58,76249.38,43.6,-0.20946,0.00013,19.11025]
[1777555987673,33.58,76249.38,43.6,-0.20946,0.00013,19.11025]
[1777555988468,33.58,76251.84,43.6,-0.20914,0.00013,19.09392]
[1777555988567,33.58,76261.27,43.6,-0.20793,0.00013,19.03087]
[1777555989194,33.58,76261.27,43.6,-0.20793,0.00013,19.03087]
[1777555990237,33.58,76252.87,43.6,-0.20901,0.00013,19.08718]
[1777555991862,33.58,76252.71,43.6,-0.20903,0.00013,19.08839]
[1777555991891,33.58,76252.71,43.6,-0.20903,0.00013,19.08839]
[1777555992164,33.58,76252.71,43.6,-0.20903,0.00013,19.08839]
[1777555993889,33.58,76258.5,43.6,-0.20829,0.00013,19.04985]
[1777555994078,33.58,76258.5,43.6,-0.20829,0.00013,19.04985]
[1777555996120,33.58,76253.05,43.6,-0.209,0.00013,19.08653]
[1777555997056,33.58,76256.03,43.6,-0.20861,0.00013,19.06662]
[1777555997711,33.58,76256.03,43.6,-0.20861,0.00013,19.06662]
[1777555997777,33.58,76256.03,43.6,-0.20861,0.00013,19.06662]
[1777556001475,33.58,76261.64,43.6,-0.2079,0.00013,19.02934]
[1777556002269,33.58,76260.38,43.6,-0.20806,0.00013,19.03779]
[1777556006794,33.58,76263.35,43.6,-0.20768,0.00013,19.01796]
[1777556006843,33.58,76263.35,43.6,-0.20768,0.00013,19.01796]
[1777556006914,33.58,76262.44,43.6,-0.2078,0.00013,19.02408]
[1777556006950,33.58,76262.44,43.6,-0.2078,0.00013,19.02408]
[1777556006967,33.58,76262.44,43.6,-0.2078,0.00013,19.02408]
[1777556006975,33.58,76262.44,43.6,-0.2078,0.00013,19.02408]
[1777556007261,33.58,76262.44,43.6,-0.2078,0.00013,19.02408]
[1777556007504,33.58,76262.44,43.6,-0.2078,0.00013,19.02408]
[1777556007762,33.58,76279.57,43.6,-0.2056,0.00013,18.90923]
[1777556007872,33.58,76279.57,43.6,-0.2056,0.00013,18.90923]
[1777556008798,33.58,76286.85,43.6,-0.20468,0.00013,18.8602]
[1777556010594,33.58,76287.94,43.6,-0.20454,0.00013,18.85279]
[1777556011981,33.58,76289.76,43.6,-0.20427,0.00013,18.83648]
[1777556012489,33.58,76289.76,43.6,-0.20427,0.00013,18.83648]
[1777556012554,33.58,76289.19,43.6,-0.20435,0.00013,18.84031]
[1777556015529,33.58,76288.23,43.6,-0.20447,0.00013,18.84695]
[1777556017080,33.58,76278.66,43.6,-0.20569,0.00013,18.91146]
[1777556017669,33.58,76278.66,43.6,-0.20569,0.00013,18.91146]
[1777556020722,33.58,76270.91,43.6,-0.20668,0.00013,18.96346]
[1777556020764,33.58,76270.91,43.6,-0.20668,0.00013,18.96346]
[1777556020807,33.58,76269.75,43.6,-0.20683,0.00013,18.97118]
[1777556020969,33.58,76269.75,43.6,-0.20683,0.00013,18.97118]
[1777556020982,33.58,76269.75,43.6,-0.20683,0.00013,18.97118]
[1777556021251,33.58,76269.75,43.6,-0.20683,0.00013,18.97118]
[1777556021331,33.58,76269.75,43.6,-0.20683,0.00013,18.97118]
[1777556021544,33.58,76262.26,43.6,-0.20779,0.00013,19.02136]
[1777556021907,33.58,76262.26,43.6,-0.20779,0.00013,19.02136]
[1777556022042,33.58,76262.26,43.6,-0.20779,0.00013,19.02136]
[1777556022139,33.58,76262.26,43.6,-0.20779,0.00013,19.02136]
[1777556022258,33.58,76262.26,43.6,-0.20779,0.00013,19.02136]
[1777556022551,33.58,76249.25,43.6,-0.20947,0.00013,19.10855]
[1777556026781,33.58,76246.53,43.6,-0.20983,0.00013,19.12696]
[1777556029349,33.58,76251.78,43.6,-0.20915,0.00013,19.09201]
[1777556029351,33.58,76251.78,43.6,-0.20915,0.00013,19.09201]
[1777556029697,33.58,76251.78,43.6,-0.20915,0.00013,19.09201]
[1777556032781,33.58,76252.47,43.6,-0.20906,0.00013,19.08747]
[1777556034081,33.58,76256.58,43.6,-0.20854,0.00013,19.06008]
[1777556035000,33.58,76261.5,43.6,-0.2079,0.00013,19.02719]
[1777556035854,33.58,76261.5,43.6,-0.2079,0.00013,19.02719]
[1777556037194,33.58,76263.69,43.6,-0.20763,0.00013,19.01281]
[1777556037828,33.58,76263.69,43.6,-0.20763,0.00013,19.01281]
[1777556040528,33.58,76258.95,43.6,-0.20824,0.00013,19.04479]
[1777556040539,33.58,76258.95,43.6,-0.20824,0.00013,19.04479]
[1777556040678,33.58,76258.95,43.6,-0.20824,0.00013,19.04479]
[1777556040680,33.58,76258.95,43.6,-0.20824,0.00013,19.04479]
[1777556040876,33.58,76258.95,43.6,-0.20824,0.00013,19.04479]
[1777556042290,33.58,76245.55,43.6,-0.20997,0.00013,19.13448]
[1777556042991,33.58,76241.96,43.6,-0.21044,0.00013,19.15849]
[1777556043356,33.58,76241.96,43.6,-0.21044,0.00013,19.15849]
[1777556043362,33.58,76241.96,43.6,-0.21044,0.00013,19.15849]
[1777556043419,33.58,76241.96,43.6,-0.21044,0.00013,19.15849]
[1777556043446,33.58,76241.96,43.6,-0.21044,0.00013,19.15849]
[1777556043598,33.58,76241.96,43.6,-0.21044,0.00013,19.15849]
[1777556046833,33.58,76235.04,43.6,-0.21133,0.00013,19.20449]
[1777556051487,33.58,76232.87,43.6,-0.21161,0.00013,19.21866]
[1777556051799,33.58,76232.87,43.6,-0.21161,0.00013,19.21866]
[1777556056011,33.58,76226.75,43.6,-0.2124,0.00013,19.25892]
[1777556056793,33.58,76226.05,43.6,-0.21249,0.00013,19.26349]
[1777556058017,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058045,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058057,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058079,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058602,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058808,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058816,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058836,33.58,76225.57,43.6,-0.21255,0.00013,19.2666]
[1777556058892,33.58,76217.73,43.6,-0.21357,0.00013,19.31867]
[1777556058941,33.58,76217.73,43.6,-0.21357,0.00013,19.31867]
[1777556059078,33.58,76217.73,43.6,-0.21357,0.00013,19.31867]
[1777556059211,33.58,76217.73,43.6,-0.21357,0.00013,19.31867]
[1777556059219,33.58,76217.73,43.6,-0.21357,0.00013,19.31867]
[1777556059905,33.58,76217.73,43.6,-0.21357,0.00013,19.31867]
[1777556059814,33.58,76206.63,43.6,-0.21502,0.00013,19.39216]
[1777556060227,33.58,76206.63,43.6,-0.21502,0.00013,19.39216]
[1777556060235,33.58,76206.63,43.6,-0.21502,0.00013,19.39216]
[1777556060905,33.58,76206.63,43.6,-0.21502,0.00013,19.39216]
[1777556061383,33.58,76209.41,43.6,-0.21466,0.00013,19.37388]
[1777556061419,33.58,76209.41,43.6,-0.21466,0.00013,19.37388]
[1777556061497,33.58,76209.41,43.6,-0.21466,0.00013,19.37388]
[1777556061573,33.58,76209.41,43.6,-0.21466,0.00013,19.37388]
[1777556061632,33.58,76209.41,43.6,-0.21466,0.00013,19.37388]
[1777556061713,33.58,76209.41,43.6,-0.21466,0.00013,19.37388]
[1777556061827,33.58,76214.43,43.6,-0.214,0.00013,19.34065]
[1777556065509,33.58,76222.26,43.6,-0.21297,0.00013,19.28833]
[1777556065515,33.58,76222.26,43.6,-0.21297,0.00013,19.28833]
[1777556065856,33.58,76225.78,43.6,-0.21251,0.00013,19.26484]
[1777556066509,33.58,76225.78,43.6,-0.21251,0.00013,19.26484]
[1777556066863,33.58,76235.74,43.6,-0.21122,0.00013,19.19851]
[1777556067903,33.58,76235.74,43.6,-0.21122,0.00013,19.19851]
[1777556067914,33.58,76235.74,43.6,-0.21122,0.00013,19.19851]
[1777556068811,33.58,76237.84,43.6,-0.21094,0.00013,19.18451]
[1777556069454,33.58,76244.6,43.6,-0.21007,0.00013,19.13946]
[1777556069562,33.58,76244.6,43.6,-0.21007,0.00013,19.13946]
[1777556069600,33.58,76244.6,43.6,-0.21007,0.00013,19.13946]
[1777556069763,33.58,76244.6,43.6,-0.21007,0.00013,19.13946]
[1777556071073,33.58,76252.44,43.6,-0.20906,0.00013,19.08727]
[1777556071834,33.58,76252.44,43.6,-0.20906,0.00013,19.08727]
[1777556074987,33.58,76259.31,43.6,-0.20815,0.00013,19.03781]
[1777556075087,33.58,76259.31,43.6,-0.20815,0.00013,19.03781]
[1777556075150,33.58,76259.31,43.6,-0.20815,0.00013,19.03781]
[1777556075435,33.58,76258.52,43.6,-0.20826,0.00013,19.04327]
[1777556076019,33.58,76258.52,43.6,-0.20826,0.00013,19.04327]
[1777556076252,33.58,76258.52,43.6,-0.20826,0.00013,19.04327]
[1777556076254,33.58,76258.52,43.6,-0.20826,0.00013,19.04327]
[1777556076295,33.58,76263.23,43.6,-0.20765,0.00013,19.01177]
[1777556077944,33.58,76272.22,43.6,-0.2065,0.00013,18.95143]
[1777556079711,33.58,76272.22,43.6,-0.2065,0.00013,18.95143]
[1777556079714,33.58,76272.22,43.6,-0.2065,0.00013,18.95143]
[1777556079827,33.58,76272.22,43.6,-0.2065,0.00013,18.95143]
[1777556079916,33.58,76272.22,43.6,-0.2065,0.00013,18.95143]
[1777556079905,33.58,76268.07,43.6,-0.20703,0.00013,18.9792]
[1777556080140,33.58,76268.07,43.6,-0.20703,0.00013,18.9792]
[1777556080198,33.58,76268.07,43.6,-0.20703,0.00013,18.9792]
[1777556080259,33.58,76268.07,43.6,-0.20703,0.00013,18.9792]
[1777556080327,33.58,76268.07,43.6,-0.20703,0.00013,18.9792]
[1777556080437,33.58,76256.66,43.6,-0.2085,0.00013,19.05558]
[1777556081256,33.58,76256.66,43.6,-0.2085,0.00013,19.05558]
[1777556081349,33.58,76247.3,43.6,-0.20971,0.00013,19.11824]
[1777556083256,33.58,76244.21,43.6,-0.21011,0.00013,19.13892]
[1777556083573,33.58,76244.21,43.6,-0.21011,0.00013,19.13892]
[1777556084014,33.58,76244.96,43.6,-0.21001,0.00013,19.13396]
[1777556084120,33.58,76244.96,43.6,-0.21001,0.00013,19.13396]
[1777556084215,33.58,76244.96,43.6,-0.21001,0.00013,19.13396]
[1777556084576,33.58,76244.96,43.6,-0.21001,0.00013,19.13396]
[1777556084651,33.58,76252.29,43.6,-0.20906,0.00013,19.08508]
[1777556086982,33.58,76259.11,43.6,-0.20819,0.00013,19.03944]
[1777556088172,33.58,76257.47,43.6,-0.2084,0.00013,19.0504]
[1777556088180,33.58,76257.47,43.6,-0.2084,0.00013,19.0504]
[1777556088186,33.58,76257.47,43.6,-0.2084,0.00013,19.0504]
[1777556088274,33.58,76257.47,43.6,-0.2084,0.00013,19.0504]
[1777556088375,33.58,76256.69,43.6,-0.2085,0.00013,19.05562]
[1777556090139,33.58,76252.36,43.6,-0.20906,0.00013,19.0847]
[1777556091471,33.58,76252.19,43.6,-0.20908,0.00013,19.08595]
[1777556097542,33.58,76255.15,43.6,-0.20871,0.00013,19.06696]
[1777556100284,33.59,76251.04,43.6,-0.20925,0.00013,19.09473]
[1777556100371,33.59,76251.04,43.6,-0.20925,0.00013,19.09473]
[1777556100430,33.59,76251.04,43.6,-0.20925,0.00013,19.09473]
[1777556100445,33.59,76251.04,43.6,-0.20925,0.00013,19.09473]
[1777556100650,33.59,76251.04,43.6,-0.20925,0.00013,19.09473]
[1777556100831,33.59,76248.82,43.6,-0.20954,0.00013,19.10972]
[1777556101512,33.59,76248.82,43.6,-0.20954,0.00013,19.10972]
[1777556101684,33.59,76248.82,43.6,-0.20954,0.00013,19.10972]
[1777556101688,33.59,76233.86,43.6,-0.21148,0.00013,19.2094]
[1777556102554,33.59,76233.86,43.6,-0.21148,0.00013,19.2094]
[1777556103235,33.59,76229.63,43.6,-0.21203,0.00013,19.23761]
[1777556103466,33.59,76229.63,43.6,-0.21203,0.00013,19.23761]
[1777556104051,33.59,76231.67,43.6,-0.21176,0.00013,19.22409]
[1777556104538,33.59,76231.67,43.6,-0.21176,0.00013,19.22409]
[1777556106112,33.59,76233.05,43.6,-0.21159,0.00013,19.21506]
[1777556107177,33.59,76231.03,43.6,-0.21185,0.00013,19.22858]
[1777556107292,33.59,76231.03,43.6,-0.21185,0.00013,19.22858]
[1777556107294,33.59,76231.03,43.6,-0.21185,0.00013,19.22858]
[1777556107342,33.59,76231.03,43.6,-0.21185,0.00013,19.22858]
[1777556107420,33.59,76231.03,43.6,-0.21185,0.00013,19.22858]
[1777556107591,33.59,76231.03,43.6,-0.21185,0.00013,19.22858]
[1777556107983,33.59,76229.53,43.6,-0.21205,0.00013,19.23861]
[1777556108095,33.59,76229.53,43.6,-0.21205,0.00013,19.23861]
[1777556108110,33.59,76229.53,43.6,-0.21205,0.00013,19.23861]
[1777556108114,33.59,76229.53,43.6,-0.21205,0.00013,19.23861]
[1777556108302,33.59,76229.53,43.6,-0.21205,0.00013,19.23861]
[1777556108562,33.59,76217.2,43.6,-0.21365,0.00013,19.32049]
[1777556108996,33.59,76217.2,43.6,-0.21365,0.00013,19.32049]
[1777556109321,33.59,76217.2,43.6,-0.21365,0.00013,19.32049]
[1777556109420,33.59,76207.93,43.6,-0.21487,0.00013,19.38195]
[1777556110173,33.59,76207.93,43.6,-0.21487,0.00013,19.38195]
[1777556110635,33.59,76207.93,43.6,-0.21487,0.00013,19.38195]
[1777556110636,33.59,76207.93,43.6,-0.21487,0.00013,19.38195]
[1777556111881,33.59,76211.99,43.6,-0.21434,0.00013,19.35512]
[1777556113071,33.59,76214.77,43.6,-0.21398,0.00013,19.33684]
[1777556113110,33.59,76214.77,43.6,-0.21398,0.00013,19.33684]
[1777556113195,33.59,76214.77,43.6,-0.21398,0.00013,19.33684]
[1777556113266,33.59,76214.77,43.6,-0.21398,0.00013,19.33684]
[1777556113776,33.59,76214.77,43.6,-0.21398,0.00013,19.33684]
[1777556113780,33.59,76218.38,43.6,-0.21351,0.00013,19.313]
[1777556114702,33.59,76218.38,43.6,-0.21351,0.00013,19.313]
[1777556114909,33.59,76230.11,43.6,-0.21198,0.00013,19.2351]
[1777556115639,33.59,76230.11,43.6,-0.21198,0.00013,19.2351]
[1777556115782,33.59,76230.11,43.6,-0.21198,0.00013,19.2351]
[1777556117776,33.59,76241.46,43.6,-0.2105,0.00013,19.15956]
[1777556118147,33.59,76241.49,43.6,-0.2105,0.00013,19.15939]
[1777556118305,33.59,76241.49,43.6,-0.2105,0.00013,19.15939]
[1777556118760,33.59,76241.49,43.6,-0.2105,0.00013,19.15939]
[1777556118916,33.59,76241.49,43.6,-0.2105,0.00013,19.15939]
[1777556118940,33.59,76241.49,43.6,-0.2105,0.00013,19.15939]
[1777556118963,33.59,76241.49,43.6,-0.2105,0.00013,19.15939]
[1777556119604,33.59,76249.93,43.6,-0.20941,0.00013,19.1031]
[1777556119913,33.59,76257.09,43.6,-0.20849,0.00013,19.05524]
[1777556122883,33.59,76258.18,43.6,-0.20835,0.00013,19.04784]
[1777556122967,33.59,76257.87,43.6,-0.20838,0.00013,19.04966]
[1777556128297,33.59,76257.79,43.6,-0.20839,0.00013,19.05043]
[1777556131552,33.59,76256.96,43.6,-0.2085,0.00013,19.056]
[1777556132417,33.59,76257.38,43.6,-0.20842,0.00013,19.04928]
[1777556133309,33.59,76266.06,43.6,-0.2073,0.00013,18.99119]
[1777556134275,33.59,76268.89,43.6,-0.20694,0.00013,18.9723]
[1777556134375,33.59,76268.89,43.6,-0.20694,0.00013,18.9723]
[1777556134634,33.59,76268.89,43.6,-0.20694,0.00013,18.9723]
[1777556134718,33.59,76268.89,43.6,-0.20694,0.00013,18.9723]
[1777556134946,33.59,76268.89,43.6,-0.20694,0.00013,18.9723]
[1777556134945,33.59,76272.88,43.6,-0.20643,0.00013,18.94562]
[1777556135213,33.59,76272.88,43.6,-0.20643,0.00013,18.94562]
[1777556135754,33.59,76287.94,43.6,-0.20451,0.00013,18.84446]
[1777556136262,33.59,76287.94,43.6,-0.20451,0.00013,18.84446]
[1777556136333,33.59,76287.94,43.6,-0.20451,0.00013,18.84446]
[1777556136958,33.59,76287.94,43.6,-0.20451,0.00013,18.84446]
[1777556136912,33.59,76293.82,43.6,-0.20376,0.00013,18.80469]
[1777556138857,33.59,76300.35,43.6,-0.20293,0.00013,18.76068]
[1777556138941,33.59,76288.95,43.6,-0.20438,0.00013,18.83718]
[1777556139922,33.59,76288.95,43.6,-0.20438,0.00013,18.83718]
[1777556140386,33.59,76284.44,43.6,-0.20495,0.00013,18.86743]
[1777556145381,33.59,76287.56,43.6,-0.20456,0.00013,18.8468]
[1777556145561,33.59,76287.56,43.6,-0.20456,0.00013,18.8468]
[1777556145604,33.59,76287.56,43.6,-0.20456,0.00013,18.8468]
[1777556145834,33.59,76287.56,43.6,-0.20456,0.00013,18.8468]
[1777556145840,33.59,76284.26,43.6,-0.20498,0.00013,18.86915]
[1777556146115,33.59,76284.26,43.6,-0.20498,0.00013,18.86915]
[1777556147408,33.59,76279.86,43.6,-0.20554,0.00013,18.89871]
[1777556147536,33.59,76279.86,43.6,-0.20554,0.00013,18.89871]
[1777556147616,33.59,76278.53,43.6,-0.20571,0.00013,18.90752]
[1777556148808,33.59,76278.53,43.6,-0.20571,0.00013,18.90752]
[1777556148993,33.59,76278.53,43.6,-0.20571,0.00013,18.90752]
[1777556149144,33.59,76277.46,43.6,-0.20585,0.00013,18.91472]
[1777556149632,33.59,76277.46,43.6,-0.20585,0.00013,18.91472]
[1777556149639,33.59,76277.46,43.6,-0.20585,0.00013,18.91472]
[1777556149660,33.59,76277.46,43.6,-0.20585,0.00013,18.91472]
[1777556149684,33.59,76277.46,43.6,-0.20585,0.00013,18.91472]
[1777556149832,33.59,76277.46,43.6,-0.20585,0.00013,18.91472]
[1777556149980,33.59,76264.82,43.6,-0.20746,0.00013,18.99954]
[1777556150990,33.59,76264.82,43.6,-0.20746,0.00013,18.99954]
[1777556150875,33.59,76246.54,43.6,-0.20982,0.00013,19.12163]
[1777556152747,33.59,76242.94,43.6,-0.21028,0.00013,19.14553]
[1777556153175,33.59,76246.89,43.6,-0.20977,0.00013,19.11919]
[1777556156803,33.59,76251.85,43.6,-0.20913,0.00013,19.08591]
[1777556156812,33.59,76251.85,43.6,-0.20913,0.00013,19.08591]
[1777556156879,33.59,76252.06,43.6,-0.2091,0.00013,19.08447]
[1777556162541,33.59,76259.0,43.6,-0.2082,0.00013,19.03802]
[1777556166273,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166414,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166427,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166437,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166448,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166542,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166659,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166682,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166743,33.59,76255.5,43.6,-0.20865,0.00013,19.06139]
[1777556166821,33.59,76247.77,43.6,-0.20965,0.00013,19.11299]
[1777556167233,33.59,76247.77,43.6,-0.20965,0.00013,19.11299]
[1777556167633,33.59,76247.77,43.6,-0.20965,0.00013,19.11299]
[1777556167919,33.59,76247.77,43.6,-0.20965,0.00013,19.11299]
[1777556167995,33.59,76233.42,43.6,-0.21151,0.00013,19.20861]
[1777556168095,33.59,76233.42,43.6,-0.21151,0.00013,19.20861]
[1777556168389,33.59,76233.42,43.6,-0.21151,0.00013,19.20861]
[1777556168584,33.59,76224.07,43.6,-0.21272,0.00013,19.27074]
[1777556169095,33.59,76224.07,43.6,-0.21272,0.00013,19.27074]
[1777556169980,33.59,76224.07,43.6,-0.21272,0.00013,19.27074]
[1777556169982,33.59,76224.07,43.6,-0.21272,0.00013,19.27074]
[1777556170388,33.59,76223.28,43.6,-0.21283,0.00013,19.27598]
[1777556175520,33.59,76223.29,43.6,-0.21282,0.00013,19.27583]
[1777556176647,33.59,76224.24,43.6,-0.2127,0.00013,19.26952]
[1777556176787,33.59,76224.24,43.6,-0.2127,0.00013,19.26952]
[1777556176870,33.59,76224.24,43.6,-0.2127,0.00013,19.26952]
[1777556176922,33.59,76224.24,43.6,-0.2127,0.00013,19.26952]
[1777556176953,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177167,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177217,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177227,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177264,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177624,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177944,33.59,76227.07,43.6,-0.21233,0.00013,19.25069]
[1777556177837,33.59,76256.61,43.6,-0.20851,0.00013,19.05383]
[1777556178664,33.59,76266.87,43.6,-0.20719,0.00013,18.98516]
[1777556179950,33.59,76266.87,43.6,-0.20719,0.00013,18.98516]
[1777556180420,33.59,76263.91,43.6,-0.20757,0.00013,19.00476]
[1777556185758,33.58,76263.56,43.6,-0.2076,0.00013,19.0066]
[1777556187096,33.58,76256.53,43.6,-0.2085,0.00013,19.05352]
[1777556187107,33.58,76256.53,43.6,-0.2085,0.00013,19.05352]
[1777556187330,33.58,76256.53,43.6,-0.2085,0.00013,19.05352]
[1777556188832,33.58,76258.92,43.6,-0.20819,0.00013,19.0374]
[1777556191658,33.58,76262.33,43.6,-0.20775,0.00013,19.01416]
[1777556191777,33.58,76262.33,43.6,-0.20775,0.00013,19.01416]
[1777556191798,33.58,76262.33,43.6,-0.20775,0.00013,19.01416]
[1777556191851,33.58,76262.33,43.6,-0.20775,0.00013,19.01416]
[1777556191941,33.58,76271.11,43.6,-0.20659,0.00013,18.95121]
[1777556192529,33.58,76271.11,43.6,-0.20659,0.00013,18.95121]
[1777556192765,33.58,76280.16,43.6,-0.20543,0.00013,18.89046]
[1777556193292,33.58,76280.16,43.6,-0.20543,0.00013,18.89046]
[1777556196818,33.58,76283.72,43.6,-0.20498,0.00013,18.86655]
[1777556196825,33.58,76283.72,43.6,-0.20498,0.00013,18.86655]
[1777556196869,33.58,76283.72,43.6,-0.20498,0.00013,18.86655]
[1777556196878,33.58,76283.72,43.6,-0.20498,0.00013,18.86655]
[1777556197030,33.58,76298.1,43.6,-0.20315,0.00013,18.76976]
[1777556197914,33.58,76298.1,43.6,-0.20315,0.00013,18.76976]
[1777556199094,33.58,76310.8,43.6,-0.20154,0.00013,18.68389]
[1777556199478,33.58,76310.8,43.6,-0.20154,0.00013,18.68389]
[1777556200056,33.58,76311.97,43.6,-0.20139,0.00013,18.67569]
[1777556203583,33.58,76311.24,43.6,-0.20147,0.00013,18.68009]
[1777556203994,33.58,76308.11,43.6,-0.20187,0.00013,18.70119]
[1777556205340,33.58,76302.52,43.6,-0.20257,0.00013,18.73893]
[1777556206080,33.58,76301.5,43.6,-0.2027,0.00013,18.74566]
[1777556211168,33.58,76306.95,43.6,-0.20201,0.00013,18.70863]
[1777556211629,33.58,76306.95,43.6,-0.20201,0.00013,18.70863]
[1777556216939,33.58,76303.19,43.6,-0.20248,0.00013,18.73373]
[1777556217328,33.58,76303.19,43.6,-0.20248,0.00013,18.73373]
[1777556220263,33.58,76309.21,43.6,-0.20172,0.00013,18.69306]
[1777556220431,33.58,76309.21,43.6,-0.20172,0.00013,18.69306]
[1777556220809,33.58,76309.21,43.6,-0.20172,0.00013,18.69306]
[1777556221223,33.58,76316.81,43.6,-0.20076,0.00013,18.64158]
[1777556221310,33.58,76316.81,43.6,-0.20076,0.00013,18.64158]
[1777556221432,33.58,76316.81,43.6,-0.20076,0.00013,18.64158]
[1777556221437,33.58,76316.81,43.6,-0.20076,0.00013,18.64158]
[1777556221757,33.58,76316.81,43.6,-0.20076,0.00013,18.64158]
[1777556221974,33.58,76324.45,43.6,-0.19979,0.00013,18.58962]
[1777556223744,33.58,76326.19,43.6,-0.19957,0.00013,18.57768]
[1777556223999,33.58,76326.19,43.6,-0.19957,0.00013,18.57768]
[1777556224097,33.58,76334.78,43.6,-0.1985,0.00012,18.51927]
[1777556225291,33.58,76342.39,43.6,-0.19755,0.00012,18.46758]
[1777556226388,33.58,76347.41,43.6,-0.19692,0.00012,18.43337]
[1777556226485,33.58,76347.41,43.6,-0.19692,0.00012,18.43337]
[1777556226564,33.58,76347.41,43.6,-0.19692,0.00012,18.43337]
[1777556226658,33.58,76347.41,43.6,-0.19692,0.00012,18.43337]
[1777556227011,33.58,76353.85,43.6,-0.19612,0.00012,18.38941]
[1777556227838,33.58,76353.85,43.6,-0.19612,0.00012,18.38941]
[1777556229929,33.58,76359.77,43.6,-0.19538,0.00012,18.34898]
[1777556230031,33.58,76356.06,43.6,-0.19584,0.00012,18.37422]
[1777556230418,33.58,76356.06,43.6,-0.19584,0.00012,18.37422]
[1777556231039,33.57,76353.35,43.6,-0.19618,0.00012,18.3926]
[1777556232031,33.57,76353.35,43.6,-0.19618,0.00012,18.3926]
[1777556232046,33.57,76353.35,43.6,-0.19618,0.00012,18.3926]
[1777556232184,33.57,76349.35,43.6,-0.19667,0.00012,18.41972]
[1777556233052,33.57,76349.35,43.6,-0.19667,0.00012,18.41972]
[1777556233055,33.57,76353.24,43.6,-0.19619,0.00012,18.3931]
[1777556233439,33.57,76353.24,43.6,-0.19619,0.00012,18.3931]
[1777556234062,33.57,76354.47,43.6,-0.19603,0.00012,18.38461]
[1777556234140,33.57,76354.47,43.6,-0.19603,0.00012,18.38461]
[1777556235069,33.57,76360.2,43.6,-0.19532,0.00012,18.34544]
[1777556238514,33.57,76360.2,43.6,-0.19532,0.00012,18.34524]
[1777556238832,33.57,76360.2,43.6,-0.19532,0.00012,18.34524]
[1777556239099,33.57,76355.33,43.6,-0.19592,0.00012,18.37843]
[1777556239222,33.57,76355.33,43.6,-0.19592,0.00012,18.37843]
[1777556239751,33.57,76355.33,43.6,-0.19592,0.00012,18.37843]
[1777556239852,33.57,76355.33,43.6,-0.19592,0.00012,18.37843]
[1777556240036,33.57,76355.33,43.6,-0.19592,0.00012,18.37843]
[1777556240169,33.57,76355.33,43.6,-0.19592,0.00012,18.37839]
[1777556240280,33.57,76355.33,43.6,-0.19592,0.00012,18.37839]
[1777556240888,33.57,76342.5,43.6,-0.19751,0.00012,18.46569]
[1777556241581,33.57,76342.5,43.6,-0.19751,0.00012,18.46569]
[1777556242077,33.57,76342.5,43.6,-0.19751,0.00012,18.46569]
[1777556247027,33.57,76340.38,43.6,-0.19777,0.00012,18.47965]
[1777556247635,33.57,76338.11,43.6,-0.19805,0.00012,18.49499]
[1777556248302,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556248524,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556248720,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556248723,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556248838,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556248912,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556249184,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556249345,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556249347,33.57,76332.27,43.6,-0.19878,0.00013,18.53454]
[1777556248985,33.57,76326.41,43.6,-0.19951,0.00013,18.57414]
[1777556250100,33.57,76315.85,43.6,-0.20083,0.00013,18.64562]
[1777556250882,33.57,76315.85,43.6,-0.20083,0.00013,18.64562]
[1777556251679,33.57,76312.98,43.6,-0.20119,0.00013,18.66498]
[1777556253962,33.57,76305.89,43.6,-0.20206,0.00013,18.70886]
[1777556255344,33.57,76295.43,43.6,-0.20338,0.00013,18.77929]
[1777556256284,33.57,76295.43,43.6,-0.20338,0.00013,18.77929]
[1777556256971,33.57,76295.43,43.6,-0.20338,0.00013,18.77929]
[1777556257433,33.57,76294.98,43.6,-0.20343,0.00013,18.78208]
[1777556257481,33.57,76293.66,43.6,-0.2036,0.00013,18.79098]
[1777556258686,33.57,76293.66,43.6,-0.2036,0.00013,18.79098]
[1777556258942,33.57,76293.66,43.6,-0.2036,0.00013,18.79098]
[1777556259218,33.57,76288.08,43.6,-0.20431,0.00013,18.82856]
[1777556262320,33.57,76293.67,43.6,-0.2036,0.00013,18.79084]
[1777556263390,33.57,76296.41,43.6,-0.20325,0.00013,18.77241]
[1777556264470,33.57,76300.23,43.6,-0.20277,0.00013,18.74664]
[1777556265304,33.57,76300.26,43.6,-0.20276,0.00013,18.74651]
[1777556265406,33.57,76300.72,43.6,-0.20271,0.00013,18.74347]
[1777556267284,33.57,76302.49,43.6,-0.20248,0.00013,18.73146]
[1777556267615,33.57,76302.49,43.6,-0.20248,0.00013,18.73146]
[1777556268186,33.57,76301.65,43.6,-0.20259,0.00013,18.7371]
[1777556268535,33.57,76301.65,43.6,-0.20259,0.00013,18.7371]
[1777556268720,33.57,76301.65,43.6,-0.20259,0.00013,18.7371]
[1777556270448,33.57,76302.72,43.6,-0.20245,0.00013,18.72972]
[1777556271945,33.57,76301.53,43.6,-0.2026,0.00013,18.73768]
[1777556272325,33.57,76293.88,43.6,-0.20356,0.00013,18.78906]
[1777556272756,33.57,76293.88,43.6,-0.20356,0.00013,18.78906]
[1777556272819,33.57,76293.88,43.6,-0.20356,0.00013,18.78906]
[1777556273113,33.57,76293.88,43.6,-0.20356,0.00013,18.78906]
[1777556273530,33.57,76297.98,43.6,-0.20304,0.00013,18.7613]
[1777556274840,33.57,76303.87,43.6,-0.2023,0.00013,18.72154]
[1777556275492,33.57,76301.61,43.6,-0.20258,0.00013,18.73673]
[1777556275682,33.57,76301.61,43.6,-0.20258,0.00013,18.73673]
[1777556275783,33.57,76299.75,43.6,-0.20281,0.00013,18.7492]
[1777556276685,33.57,76299.75,43.6,-0.20281,0.00013,18.7492]
[1777556277595,33.57,76292.43,43.6,-0.20374,0.00013,18.79862]
[1777556278192,33.57,76293.51,43.6,-0.20361,0.00013,18.79132]
[1777556278680,33.57,76293.51,43.6,-0.20361,0.00013,18.79132]
[1777556278972,33.57,76293.51,43.6,-0.20361,0.00013,18.79132]
[1777556279065,33.57,76301.66,43.6,-0.20257,0.00013,18.7364]
[1777556281050,33.57,76301.75,43.6,-0.20256,0.00013,18.73579]
[1777556281135,33.57,76301.75,43.6,-0.20256,0.00013,18.73579]
[1777556281632,33.57,76301.75,43.6,-0.20256,0.00013,18.73573]
[1777556281752,33.57,76301.75,43.6,-0.20256,0.00013,18.73573]
[1777556282545,33.57,76304.63,43.6,-0.2022,0.00013,18.71628]
[1777556284328,33.57,76312.25,43.6,-0.20123,0.00013,18.66468]
[1777556285273,33.57,76306.86,43.6,-0.20191,0.00013,18.70112]
[1777556286656,33.57,76302.3,43.6,-0.20249,0.00013,18.73187]
[1777556287123,33.57,76295.62,43.6,-0.20333,0.00013,18.77684]
[1777556288518,33.57,76289.51,43.6,-0.20411,0.00013,18.81802]
[1777556290003,33.57,76294.57,43.6,-0.20347,0.00013,18.78386]
[1777556290016,33.57,76296.58,43.6,-0.20321,0.00013,18.7703]
[1777556291521,33.57,76308.01,43.6,-0.20177,0.00013,18.69314]
[1777556292563,33.57,76308.01,43.6,-0.20177,0.00013,18.69314]
[1777556295465,33.57,76312.79,43.6,-0.20116,0.00013,18.66079]
[1777556296070,33.57,76312.79,43.6,-0.20116,0.00013,18.66079]
[1777556297507,33.57,76310.49,43.6,-0.20145,0.00013,18.67633]
[1777556297881,33.57,76310.49,43.6,-0.20145,0.00013,18.67633]
[1777556298013,33.57,76310.49,43.6,-0.20145,0.00013,18.67633]
[1777556298087,33.57,76310.49,43.6,-0.20145,0.00013,18.67633]
[1777556298359,33.57,76310.68,43.6,-0.20143,0.00013,18.67499]
[1777556299552,33.57,76315.33,43.6,-0.20084,0.00013,18.64353]
[1777556301107,33.57,76313.38,43.6,-0.20109,0.00013,18.65674]
[1777556301381,33.57,76315.58,43.6,-0.20081,0.00013,18.64186]
[1777556302441,33.57,76309.61,43.6,-0.20156,0.00013,18.68222]
[1777556302518,33.57,76309.61,43.6,-0.20156,0.00013,18.68222]
[1777556302665,33.57,76309.61,43.6,-0.20156,0.00013,18.68222]
[1777556302922,33.57,76309.61,43.6,-0.20156,0.00013,18.68222]
[1777556302964,33.57,76296.34,43.6,-0.20324,0.00013,18.77183]
[1777556303210,33.57,76296.34,43.6,-0.20324,0.00013,18.77183]
[1777556303274,33.57,76296.34,43.6,-0.20324,0.00013,18.77183]
[1777556303498,33.57,76296.34,43.6,-0.20324,0.00013,18.77183]
[1777556303811,33.57,76296.34,43.6,-0.20324,0.00013,18.77183]
[1777556304064,33.57,76296.34,43.6,-0.20324,0.00013,18.77183]
[1777556304137,33.57,76280.8,43.6,-0.20522,0.00013,18.87657]
[1777556304636,33.57,76280.8,43.6,-0.20522,0.00013,18.87657]
[1777556304843,33.57,76271.89,43.6,-0.20636,0.00013,18.93644]
[1777556305210,33.57,76271.89,43.6,-0.20636,0.00013,18.93644]
[1777556305565,33.57,76271.89,43.6,-0.20636,0.00013,18.93644]
[1777556305885,33.57,76271.89,43.6,-0.20636,0.00013,18.93644]
[1777556306234,33.57,76269.99,43.6,-0.2066,0.00013,18.94904]
[1777556308679,33.57,76269.72,43.6,-0.20663,0.00013,18.95071]
[1777556311665,33.57,76273.33,43.6,-0.20616,0.00013,18.92631]
[1777556312124,33.57,76273.33,43.6,-0.20616,0.00013,18.92631]
[1777556316008,33.56,76270.03,43.6,-0.20655,0.00013,18.94428]
[1777556316014,33.56,76270.03,43.6,-0.20655,0.00013,18.94428]
[1777556316671,33.56,76268.46,43.6,-0.20675,0.00013,18.95473]
[1777556317691,33.56,76266.69,43.6,-0.20698,0.00013,18.9665]
[1777556317696,33.56,76266.69,43.6,-0.20698,0.00013,18.9665]
[1777556323710,33.56,76268.08,43.6,-0.20678,0.00013,18.95635]
[1777556325240,33.56,76266.6,43.6,-0.20697,0.00013,18.96616]
[1777556326712,33.56,76265.63,43.6,-0.20709,0.00013,18.97254]
[1777556326714,33.56,76265.63,43.6,-0.20709,0.00013,18.97254]
[1777556326731,33.56,76265.63,43.6,-0.20709,0.00013,18.97254]
[1777556326745,33.56,76265.63,43.6,-0.20709,0.00013,18.97254]
[1777556326807,33.56,76267.99,43.6,-0.20679,0.00013,18.95658]
[1777556327755,33.56,76267.99,43.6,-0.20679,0.00013,18.95658]
[1777556327763,33.56,76278.56,43.6,-0.20543,0.00013,18.88533]
[1777556328637,33.56,76278.56,43.6,-0.20543,0.00013,18.88533]
[1777556328681,33.56,76278.56,43.6,-0.20543,0.00013,18.88533]
[1777556329432,33.56,76282.73,43.6,-0.2049,0.00013,18.8571]
[1777556329614,33.56,76282.73,43.6,-0.2049,0.00013,18.8571]
[1777556330280,33.56,76283.44,43.6,-0.2048,0.00013,18.85218]
[1777556331095,33.56,76283.44,43.6,-0.2048,0.00013,18.85218]
[1777556331286,33.56,76284.37,43.6,-0.20468,0.00013,18.84563]
[1777556332609,33.56,76283.54,43.6,-0.20479,0.00013,18.85122]
[1777556334272,33.56,76283.04,43.6,-0.20484,0.00013,18.85411]
[1777556334784,33.56,76283.04,43.6,-0.20484,0.00013,18.85411]
[1777556334919,33.56,76288.16,43.6,-0.20419,0.00013,18.81964]
[1777556337812,33.56,76297.32,43.6,-0.20301,0.00013,18.75717]
[1777556338890,33.56,76297.32,43.6,-0.20301,0.00013,18.75717]
[1777556338907,33.56,76297.32,43.6,-0.20301,0.00013,18.75717]
[1777556340425,33.55,76299.76,43.6,-0.2027,0.00013,18.74033]
[1777556344178,33.55,76295.49,43.6,-0.20323,0.00013,18.76863]
[1777556344448,33.55,76297.11,43.6,-0.20302,0.00013,18.7573]
[1777556345040,33.55,76297.11,43.6,-0.20302,0.00013,18.7573]
[1777556345188,33.55,76310.75,43.6,-0.20129,0.00013,18.66505]
[1777556345749,33.55,76310.75,43.6,-0.20129,0.00013,18.66505]
[1777556346532,33.55,76312.24,43.6,-0.2011,0.00013,18.65496]
[1777556347104,33.55,76312.24,43.6,-0.2011,0.00013,18.65496]
[1777556347280,33.55,76314.94,43.6,-0.20076,0.00013,18.6366]
[1777556348388,33.55,76313.96,43.6,-0.20088,0.00013,18.64324]
[1777556348417,33.55,76313.96,43.6,-0.20088,0.00013,18.64324]
[1777556348530,33.55,76313.96,43.6,-0.20088,0.00013,18.64324]
[1777556348549,33.55,76313.96,43.6,-0.20088,0.00013,18.64324]
[1777556348794,33.55,76313.96,43.6,-0.20088,0.00013,18.64324]
[1777556349220,33.55,76325.47,43.6,-0.19943,0.00013,18.56508]
[1777556349711,33.55,76325.47,43.6,-0.19943,0.00013,18.56508]
[1777556349899,33.55,76340.36,43.6,-0.19757,0.00012,18.46394]
[1777556352436,33.55,76337.22,43.6,-0.19796,0.00012,18.48532]
[1777556353106,33.55,76337.22,43.6,-0.19796,0.00012,18.48532]
[1777556356850,33.55,76342.16,43.6,-0.19734,0.00012,18.45129]
[1777556358723,33.55,76342.3,43.6,-0.19732,0.00012,18.45014]
[1777556363996,33.55,76345.33,43.6,-0.19695,0.00012,18.42969]
[1777556366920,33.55,76345.01,43.6,-0.19699,0.00012,18.43198]
[1777556372694,33.55,76343.12,43.6,-0.19719,0.00012,18.44056]
[1777556375275,33.55,76350.56,43.6,-0.19626,0.00012,18.3896]
[1777556375733,33.55,76350.56,43.6,-0.19626,0.00012,18.3896]
[1777556375768,33.55,76350.56,43.6,-0.19626,0.00012,18.3896]
[1777556375858,33.55,76350.56,43.6,-0.19626,0.00012,18.3896]
[1777556375860,33.55,76350.56,43.6,-0.19626,0.00012,18.3896]
[1777556376087,33.55,76362.24,43.6,-0.19481,0.00012,18.30989]
[1777556380862,33.55,76362.85,43.6,-0.19473,0.00012,18.30529]
[1777556381960,33.55,76363.04,43.6,-0.1947,0.00012,18.30389]
[1777556387165,33.55,76364.31,43.6,-0.19453,0.00012,18.29446]
[1777556389255,33.54,76359.19,43.6,-0.19516,0.00012,18.32932]
[1777556389267,33.54,76358.93,43.6,-0.19519,0.00012,18.33096]
[1777556395230,33.54,76361.3,43.6,-0.19489,0.00012,18.31447]
[1777556400255,33.54,76362.46,43.6,-0.19474,0.00012,18.30618]
[1777556400775,33.54,76362.46,43.6,-0.19474,0.00012,18.30618]
[1777556400911,33.54,76362.46,43.6,-0.19474,0.00012,18.30618]
[1777556401166,33.54,76362.46,43.6,-0.19474,0.00012,18.30618]
[1777556402277,33.54,76359.33,43.6,-0.19513,0.00012,18.32758]
[1777556404058,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556404246,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556404296,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556404354,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556404424,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556404923,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556405258,33.54,76363.23,43.6,-0.19465,0.00012,18.30099]
[1777556405201,33.54,76375.58,43.6,-0.19313,0.00012,18.21661]
[1777556405419,33.54,76375.58,43.6,-0.19313,0.00012,18.21661]
[1777556406104,33.54,76393.03,43.6,-0.19099,0.00012,18.0969]
[1777556406846,33.54,76393.03,43.6,-0.19099,0.00012,18.0969]
[1777556407243,33.54,76393.03,43.6,-0.19099,0.00012,18.0969]
[1777556407677,33.54,76392.95,43.6,-0.19099,0.00012,18.09725]
[1777556408000,33.54,76392.95,43.6,-0.19099,0.00012,18.09725]
[1777556408089,33.54,76392.95,43.6,-0.19099,0.00012,18.09725]
[1777556408145,33.54,76390.66,43.6,-0.19127,0.00012,18.11277]
[1777556408424,33.54,76390.66,43.6,-0.19127,0.00012,18.11277]
[1777556409177,33.54,76390.66,43.6,-0.19127,0.00012,18.11277]
[1777556409263,33.54,76381.27,43.6,-0.19242,0.00012,18.17694]
[1777556411010,33.54,76365.94,43.6,-0.1943,0.00012,18.28164]
[1777556412038,33.54,76365.94,43.6,-0.1943,0.00012,18.28164]
[1777556412070,33.54,76365.94,43.6,-0.1943,0.00012,18.28164]
[1777556412105,33.54,76365.94,43.6,-0.1943,0.00012,18.28164]
[1777556412135,33.54,76365.94,43.6,-0.1943,0.00012,18.28164]
[1777556413098,33.54,76362.61,43.6,-0.19471,0.00012,18.30415]
[1777556413105,33.54,76362.61,43.6,-0.19471,0.00012,18.30415]
[1777556413278,33.54,76380.22,43.6,-0.19253,0.00012,18.18336]
[1777556414243,33.54,76380.22,43.6,-0.19253,0.00012,18.18336]
[1777556413920,33.54,76392.76,43.6,-0.191,0.00012,18.09742]
[1777556414961,33.54,76392.76,43.6,-0.191,0.00012,18.09742]
[1777556415706,33.54,76394.16,43.6,-0.19082,0.00012,18.08765]
[1777556417455,33.54,76394.1,43.6,-0.19083,0.00012,18.08775]
[1777556417491,33.54,76394.1,43.6,-0.19083,0.00012,18.08775]
[1777556418249,33.54,76394.1,43.6,-0.19083,0.00012,18.08775]
[1777556418471,33.54,76395.84,43.6,-0.19061,0.00012,18.07555]
[1777556420550,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556420578,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556420583,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556420599,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556420780,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556420838,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556421073,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556421119,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556421140,33.54,76396.71,43.6,-0.1905,0.00012,18.06946]
[1777556421220,33.54,76395.36,43.6,-0.19066,0.00012,18.07861]
[1777556421420,33.54,76395.36,43.6,-0.19066,0.00012,18.07861]
[1777556421451,33.54,76395.36,43.6,-0.19066,0.00012,18.07861]
[1777556421564,33.54,76395.36,43.6,-0.19066,0.00012,18.07861]
[1777556422180,33.54,76395.36,43.6,-0.19066,0.00012,18.07861]
[1777556422315,33.53,76412.03,43.6,-0.18861,0.00012,17.96254]
[1777556422468,33.53,76412.03,43.6,-0.18861,0.00012,17.96254]
[1777556423397,33.53,76421.23,43.6,-0.1875,0.00012,17.89922]
[1777556425126,33.53,76426.15,43.6,-0.18689,0.00012,17.86471]
[1777556425236,33.53,76426.15,43.6,-0.18689,0.00012,17.86471]
[1777556425296,33.53,76426.15,43.6,-0.18689,0.00012,17.86471]
[1777556425513,33.53,76426.15,43.6,-0.18689,0.00012,17.86471]
[1777556426228,33.53,76425.01,43.6,-0.18703,0.00012,17.87256]
[1777556426303,33.53,76445.53,43.6,-0.18457,0.00012,17.73079]
[1777556426488,33.53,76445.53,43.6,-0.18457,0.00012,17.73079]
[1777556426636,33.53,76445.53,43.6,-0.18457,0.00012,17.73079]
[1777556427159,33.53,76445.53,43.6,-0.18457,0.00012,17.73079]
[1777556427181,33.53,76475.33,43.6,-0.18103,0.00012,17.5247]
[1777556427887,33.53,76475.33,43.6,-0.18103,0.00012,17.5247]
[1777556428885,33.53,76481.5,43.6,-0.18031,0.00012,17.48264]
[1777556429428,33.53,76486.66,43.6,-0.1797,0.00012,17.4463]
[1777556429833,33.53,76486.66,43.6,-0.1797,0.00012,17.4463]
[1777556429969,33.53,76486.66,43.6,-0.1797,0.00012,17.4463]
[1777556430236,33.53,76486.66,43.6,-0.1797,0.00012,17.4463]
[1777556430238,33.53,76479.19,43.6,-0.18057,0.00012,17.49803]
[1777556432328,33.53,76484.7,43.6,-0.17991,0.00012,17.45909]
[1777556434302,33.52,76477.68,43.6,-0.18064,0.00012,17.49949]
[1777556434990,33.51,76481.54,43.6,-0.18014,0.00012,17.47025]
[1777556436221,33.51,76481.91,43.6,-0.18007,0.00012,17.46563]
[1777556436318,33.5,76477.89,43.6,-0.18051,0.00012,17.49156]
[1777556437078,33.5,76477.89,43.6,-0.18051,0.00012,17.49156]
[1777556437332,33.5,76472.1,43.6,-0.18116,0.00012,17.52948]
[1777556437378,33.5,76472.1,43.6,-0.18116,0.00012,17.52948]
[1777556437501,33.5,76472.1,43.6,-0.18116,0.00012,17.52948]
[1777556439004,33.5,76463.56,43.6,-0.18217,0.00012,17.58877]
[1777556440611,33.5,76452.42,43.6,-0.18349,0.00012,17.66591]
[1777556441589,33.5,76451.49,43.6,-0.1836,0.00012,17.67227]
[1777556441640,33.5,76451.49,43.6,-0.1836,0.00012,17.67227]
[1777556441807,33.5,76451.49,43.6,-0.1836,0.00012,17.67227]
[1777556442158,33.5,76451.49,43.6,-0.1836,0.00012,17.67227]
[1777556442305,33.5,76464.05,43.6,-0.1821,0.00012,17.58503]
[1777556442464,33.5,76464.05,43.6,-0.1821,0.00012,17.58503]
[1777556443013,33.5,76464.05,43.6,-0.1821,0.00012,17.58503]
[1777556443162,33.5,76484.63,43.6,-0.17967,0.00012,17.44227]
[1777556444585,33.49,76493.73,43.6,-0.17858,0.00012,17.37767]
[1777556444661,33.49,76493.73,43.6,-0.17858,0.00012,17.37767]
[1777556444786,33.49,76493.73,43.6,-0.17858,0.00012,17.37767]
[1777556444994,33.49,76493.73,43.6,-0.17858,0.00012,17.37767]
[1777556445136,33.49,76493.73,43.6,-0.17858,0.00012,17.37767]
[1777556445259,33.49,76493.73,43.6,-0.17858,0.00012,17.37767]
[1777556445339,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556445626,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556445700,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556445766,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556445791,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556445977,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556446037,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556446252,33.49,76499.21,43.6,-0.17793,0.00012,17.33902]
[1777556446460,33.49,76533.86,43.6,-0.17388,0.00012,17.09574]
[1777556446569,33.49,76533.86,43.6,-0.17388,0.00012,17.09574]
[1777556446856,33.49,76533.86,43.6,-0.17388,0.00012,17.09574]
[1777556447244,33.49,76533.86,43.6,-0.17388,0.00012,17.09574]
[1777556447297,33.49,76533.86,43.6,-0.17388,0.00012,17.09574]
[1777556447337,33.5,76514.48,43.6,-0.17622,0.00012,17.23692]
[1777556447721,33.5,76514.48,43.6,-0.17622,0.00012,17.23692]
[1777556448085,33.5,76514.48,43.6,-0.17622,0.00012,17.23692]
[1777556448146,33.5,76507.66,43.6,-0.17702,0.00012,17.28438]
[1777556448804,33.5,76507.66,43.6,-0.17702,0.00012,17.28438]
[1777556449192,33.5,76507.66,43.6,-0.17702,0.00012,17.28438]
[1777556449206,33.51,76492.45,43.6,-0.17884,0.00012,17.39281]
[1777556449406,33.51,76492.45,43.6,-0.17884,0.00012,17.39281]
[1777556449845,33.51,76492.45,43.6,-0.17884,0.00012,17.39281]
[1777556450246,33.51,76492.45,43.6,-0.17884,0.00012,17.39281]
[1777556450327,33.51,76503.8,43.6,-0.17751,0.00012,17.31405]
[1777556450573,33.51,76503.8,43.6,-0.17751,0.00012,17.31405]
[1777556450690,33.51,76503.8,43.6,-0.17751,0.00012,17.31405]
[1777556450983,33.51,76514.01,43.6,-0.17632,0.00012,17.24305]
[1777556453667,33.51,76508.52,43.6,-0.17694,0.00012,17.28021]
[1777556453715,33.51,76508.26,43.6,-0.17697,0.00012,17.28202]
[1777556455360,33.51,76508.26,43.6,-0.17697,0.00012,17.28202]
[1777556456139,33.51,76508.02,43.6,-0.177,0.00012,17.28374]
[1777556456338,33.51,76520.15,43.6,-0.17562,0.00012,17.20088]
[1777556456790,33.51,76520.15,43.6,-0.17562,0.00012,17.20088]
[1777556457250,33.51,76533.04,43.6,-0.17413,0.00012,17.11109]
[1777556458652,33.51,76531.95,43.6,-0.17426,0.00012,17.11858]
[1777556458751,33.51,76526.05,43.6,-0.17494,0.00012,17.15969]
[1777556460756,33.51,76525.39,43.6,-0.17503,0.00012,17.16547]
[1777556462875,33.51,76524.85,43.6,-0.1751,0.00012,17.16952]
[1777556466687,33.52,76525.87,43.6,-0.17499,0.00012,17.16294]
[1777556466788,33.52,76525.87,43.6,-0.17499,0.00012,17.16294]
[1777556469561,33.52,76521.61,43.6,-0.17549,0.00012,17.19304]
[1777556469627,33.52,76521.61,43.6,-0.17549,0.00012,17.19304]
[1777556469650,33.52,76521.61,43.6,-0.17549,0.00012,17.19304]
[1777556469836,33.52,76521.61,43.6,-0.17549,0.00012,17.19304]
[1777556469880,33.52,76511.02,43.6,-0.17672,0.00012,17.26687]
[1777556471208,33.52,76501.25,43.6,-0.17786,0.00012,17.33484]
[1777556471970,33.52,76501.25,43.6,-0.17786,0.00012,17.33484]
[1777556472318,33.52,76496.71,43.6,-0.17839,0.00012,17.36627]
[1777556477885,33.52,76495.34,43.6,-0.17854,0.00012,17.37532]
[1777556479384,33.52,76495.34,43.6,-0.17854,0.00012,17.37532]
[1777556479592,33.52,76495.52,43.6,-0.17852,0.00012,17.37399]
[1777556480250,33.52,76495.52,43.6,-0.17852,0.00012,17.37399]
[1777556480360,33.52,76509.31,43.6,-0.17691,0.00012,17.27807]
[1777556481296,33.52,76509.31,43.6,-0.17691,0.00012,17.27807]
[1777556481478,33.52,76518.49,43.6,-0.17584,0.00012,17.2143]
[1777556481493,33.52,76518.49,43.6,-0.17584,0.00012,17.2143]
[1777556482532,33.52,76523.61,43.6,-0.17525,0.00012,17.17866]
[1777556483019,33.52,76523.61,43.6,-0.17525,0.00012,17.17866]
[1777556483347,33.52,76523.61,43.6,-0.17525,0.00012,17.17866]
[1777556484420,33.52,76511.54,43.6,-0.17665,0.00012,17.26274]
[1777556485087,33.52,76511.54,43.6,-0.17665,0.00012,17.26274]
[1777556485738,33.52,76508.37,43.6,-0.17702,0.00012,17.2848]
[1777556489052,33.52,76512.68,43.6,-0.17652,0.00012,17.25472]
[1777556490846,33.52,76517.93,43.6,-0.17591,0.00012,17.21827]
[1777556492889,33.52,76509.97,43.6,-0.17681,0.00012,17.2698]
[1777556493846,33.52,76512.23,43.6,-0.17654,0.00012,17.25408]
[1777556494422,33.52,76502.94,43.6,-0.17762,0.00012,17.3187]
[1777556494688,33.52,76502.94,43.6,-0.17762,0.00012,17.3187]
[1777556495298,33.52,76492.27,43.6,-0.17887,0.00012,17.39283]
[1777556499576,33.52,76491.34,43.6,-0.17899,0.00012,17.3996]
[1777556500352,33.52,76491.34,43.6,-0.17899,0.00012,17.3996]
[1777556500366,33.52,76491.34,43.6,-0.17899,0.00012,17.3996]
[1777556500378,33.52,76491.34,43.6,-0.17899,0.00012,17.3996]
[1777556501176,33.52,76478.18,43.6,-0.18054,0.00012,17.49102]
[1777556501955,33.52,76478.18,43.6,-0.18054,0.00012,17.49102]
[1777556502493,33.52,76477.59,43.6,-0.18061,0.00012,17.4952]
[1777556503042,33.52,76477.59,43.6,-0.18061,0.00012,17.4952]
[1777556506498,33.52,76476.2,43.6,-0.18077,0.00012,17.50506]
[1777556506525,33.52,76476.2,43.6,-0.18077,0.00012,17.50506]
[1777556508559,33.52,76476.0,43.6,-0.1808,0.00012,17.50661]
[1777556508574,33.52,76476.0,43.6,-0.1808,0.00012,17.50661]
[1777556508581,33.52,76476.0,43.6,-0.1808,0.00012,17.50661]
[1777556508603,33.52,76476.0,43.6,-0.1808,0.00012,17.50661]
[1777556508794,33.52,76476.0,43.6,-0.1808,0.00012,17.50661]
[1777556509555,33.52,76483.3,43.6,-0.17994,0.00012,17.45607]
[1777556510143,33.52,76483.3,43.6,-0.17994,0.00012,17.45607]
[1777556510786,33.52,76489.06,43.6,-0.17926,0.00012,17.41611]
[1777556510939,33.52,76489.06,43.6,-0.17926,0.00012,17.41611]
[1777556510976,33.52,76489.06,43.6,-0.17926,0.00012,17.41611]
[1777556513103,33.52,76482.54,43.6,-0.18004,0.00012,17.46176]
[1777556513853,33.52,76486.34,43.6,-0.17959,0.00012,17.43555]
[1777556518315,33.52,76485.95,43.6,-0.17965,0.00012,17.43887]
[1777556518470,33.52,76482.52,43.6,-0.18006,0.00012,17.46304]
[1777556518515,33.52,76482.52,43.6,-0.18006,0.00012,17.46304]
[1777556518663,33.52,76482.52,43.6,-0.18006,0.00012,17.46304]
[1777556518733,33.52,76482.52,43.6,-0.18006,0.00012,17.46304]
[1777556518883,33.52,76482.52,43.6,-0.18006,0.00012,17.46304]
[1777556519174,33.52,76505.54,43.6,-0.17736,0.00012,17.30319]
[1777556520306,33.52,76505.54,43.6,-0.17736,0.00012,17.30319]
[1777556520472,33.52,76505.46,43.6,-0.17737,0.00012,17.30353]
[1777556520594,33.52,76505.46,43.6,-0.17737,0.00012,17.30353]
[1777556521616,33.52,76500.3,43.6,-0.17797,0.00012,17.33939]
[1777556524643,33.52,76507.26,43.6,-0.17716,0.00012,17.29097]
[1777556526748,33.52,76509.28,43.6,-0.17692,0.00012,17.27694]
[1777556527304,33.52,76509.28,43.6,-0.17692,0.00012,17.27694]
[1777556527823,33.52,76510.91,43.6,-0.17673,0.00012,17.2656]
[1777556529381,33.52,76513.61,43.6,-0.17642,0.00012,17.24682]
[1777556529549,33.52,76514.17,43.6,-0.17636,0.00012,17.24299]
[1777556530251,33.52,76502.47,43.6,-0.17772,0.00012,17.32434]
[1777556535362,33.52,76502.81,43.6,-0.17768,0.00012,17.3219]
[1777556540556,33.52,76495.38,43.6,-0.17854,0.00012,17.37314]
[1777556543999,33.52,76498.86,43.6,-0.17813,0.00012,17.3487]
[1777556544320,33.52,76498.86,43.6,-0.17813,0.00012,17.3487]
[1777556544463,33.52,76486.08,43.6,-0.17963,0.00012,17.43751]
[1777556544562,33.52,76486.08,43.6,-0.17963,0.00012,17.43751]
[1777556545431,33.52,76486.08,43.6,-0.17963,0.00012,17.43751]
[1777556548471,33.52,76475.39,43.6,-0.18089,0.00012,17.51193]
[1777556549697,33.52,76473.37,43.6,-0.18113,0.00012,17.52604]
[1777556550483,33.52,76473.37,43.6,-0.18113,0.00012,17.52604]
[1777556553416,33.52,76483.63,43.6,-0.17989,0.00012,17.4511]
[1777556556053,33.52,76482.92,43.6,-0.17998,0.00012,17.45632]
[1777556556055,33.52,76482.92,43.6,-0.17998,0.00012,17.45632]
[1777556556091,33.52,76482.92,43.6,-0.17998,0.00012,17.45632]
[1777556557244,33.52,76476.78,43.6,-0.18071,0.00012,17.49906]
[1777556558331,33.52,76471.26,43.6,-0.18136,0.00012,17.53741]
[1777556558436,33.52,76471.26,43.6,-0.18136,0.00012,17.53741]
[1777556558451,33.52,76461.33,43.6,-0.18254,0.00012,17.60618]
[1777556559315,33.52,76461.33,43.6,-0.18254,0.00012,17.60618]
[1777556559657,33.52,76455.14,43.6,-0.18327,0.00012,17.64903]
[1777556559845,33.52,76455.14,43.6,-0.18327,0.00012,17.64903]
[1777556560465,33.52,76457.2,43.6,-0.18303,0.00012,17.63478]
[1777556560548,33.52,76457.2,43.6,-0.18303,0.00012,17.63478]
[1777556561261,33.52,76457.2,43.6,-0.18303,0.00012,17.63478]
[1777556561472,33.52,76467.42,43.6,-0.18182,0.00012,17.56397]
[1777556564418,33.52,76471.43,43.6,-0.18134,0.00012,17.53628]
[1777556568147,33.52,76477.59,43.6,-0.18062,0.00012,17.49398]
[1777556568163,33.52,76477.59,43.6,-0.18062,0.00012,17.49398]
[1777556571160,33.52,76475.86,43.6,-0.18083,0.00012,17.50628]
[1777556571555,33.52,76474.79,43.6,-0.18096,0.00012,17.51382]
[1777556577399,33.53,76470.11,43.6,-0.18152,0.00012,17.54683]
[1777556581340,33.53,76470.99,43.6,-0.18142,0.00012,17.54114]
[1777556581380,33.53,76470.99,43.6,-0.18142,0.00012,17.54114]
[1777556581768,33.53,76478.01,43.6,-0.1806,0.00012,17.49263]
[1777556582140,33.53,76478.01,43.6,-0.1806,0.00012,17.49263]
[1777556582517,33.53,76483.67,43.6,-0.17993,0.00012,17.45338]
[1777556582678,33.53,76483.67,43.6,-0.17993,0.00012,17.45338]
[1777556582933,33.53,76500.86,43.6,-0.17792,0.00012,17.33406]
[1777556585294,33.53,76506.01,43.6,-0.17731,0.00012,17.29814]
[1777556590680,33.53,76509.7,43.6,-0.17688,0.00012,17.27233]
[1777556592453,33.53,76509.7,43.6,-0.17688,0.00012,17.27233]
[1777556592733,33.53,76509.7,43.6,-0.17688,0.00012,17.27233]
[1777556593115,33.53,76509.96,43.6,-0.17685,0.00012,17.27043]
[1777556593393,33.53,76509.96,43.6,-0.17685,0.00012,17.27043]
[1777556593536,33.53,76521.7,43.6,-0.17549,0.00012,17.1887]
[1777556594395,33.53,76539.02,43.6,-0.17349,0.00011,17.06801]
[1777556600099,33.53,76543.41,43.6,-0.17298,0.00011,17.03722]
[1777556601185,33.53,76543.68,43.6,-0.17295,0.00011,17.03524]
[1777556601746,33.53,76539.81,43.6,-0.1734,0.00011,17.0623]
[1777556601829,33.53,76539.81,43.6,-0.1734,0.00011,17.0623]
[1777556602525,33.53,76523.01,43.6,-0.17533,0.00012,17.17943]
[1777556603339,33.53,76523.01,43.6,-0.17533,0.00012,17.17943]
[1777556603574,33.53,76519.19,43.6,-0.17578,0.00012,17.2061]
[1777556604481,33.53,76519.19,43.6,-0.17578,0.00012,17.2061]
[1777556604940,33.53,76507.29,43.6,-0.17716,0.00012,17.28887]
[1777556608968,33.53,76516.5,43.6,-0.17609,0.00012,17.22485]
[1777556611448,33.53,76527.9,43.6,-0.17477,0.00012,17.14565]
[1777556611465,33.53,76527.9,43.6,-0.17477,0.00012,17.14565]
[1777556611813,33.53,76528.66,43.6,-0.17466,0.00012,17.13671]
[1777556612034,33.53,76528.66,43.6,-0.17466,0.00012,17.13671]
[1777556612264,33.53,76529.22,43.6,-0.1746,0.00012,17.13281]
[1777556614325,33.53,76542.62,43.6,-0.17305,0.00011,17.03921]
[1777556619403,33.53,76540.24,43.6,-0.17332,0.00011,17.05563]
[1777556624422,33.53,76546.45,43.6,-0.17261,0.00011,17.01216]
[1777556624525,33.53,76546.86,43.6,-0.17256,0.00011,17.0093]
[1777556625951,33.53,76556.93,43.6,-0.17141,0.00011,16.93909]
[1777556629778,33.53,76555.49,43.6,-0.17158,0.00011,16.94922]
[1777556629890,33.53,76555.49,43.6,-0.17158,0.00011,16.94922]
[1777556629994,33.53,76555.49,43.6,-0.17158,0.00011,16.94922]
[1777556630037,33.53,76555.49,43.6,-0.17158,0.00011,16.94922]
[1777556630110,33.53,76555.49,43.6,-0.17158,0.00011,16.94922]
[1777556630245,33.53,76555.49,43.6,-0.17158,0.00011,16.94922]
[1777556630359,33.53,76563.28,43.6,-0.17069,0.00011,16.89491]
[1777556631200,33.53,76575.37,43.6,-0.16932,0.00011,16.81022]
[1777556631605,33.53,76575.37,43.6,-0.16932,0.00011,16.81022]
[1777556631625,33.53,76575.37,43.6,-0.16932,0.00011,16.81022]
[1777556631994,33.52,76573.0,43.6,-0.16956,0.00011,16.8251]
[1777556634368,33.52,76572.66,43.6,-0.1696,0.00011,16.82755]
[1777556634377,33.52,76572.66,43.6,-0.1696,0.00011,16.82755]
[1777556634432,33.52,76571.69,43.6,-0.16971,0.00011,16.83437]
[1777556636225,33.52,76569.28,43.6,-0.16998,0.00011,16.85115]
[1777556636237,33.52,76569.28,43.6,-0.16998,0.00011,16.85115]
[1777556636266,33.52,76569.28,43.6,-0.16998,0.00011,16.85115]
[1777556636400,33.52,76569.28,43.6,-0.16998,0.00011,16.85115]
[1777556637284,33.52,76567.79,43.6,-0.17015,0.00011,16.86173]
[1777556639622,33.52,76555.54,43.6,-0.17155,0.00011,16.94761]
[1777556639968,33.52,76555.54,43.6,-0.17155,0.00011,16.94761]
[1777556640986,33.52,76550.48,43.6,-0.17213,0.00011,16.98295]
[1777556641512,33.52,76542.44,43.6,-0.17305,0.00011,17.03913]
[1777556641818,33.52,76542.44,43.6,-0.17305,0.00011,17.03913]
[1777556642708,33.52,76545.79,43.6,-0.17267,0.00011,17.01578]
[1777556647768,33.53,76552.96,43.6,-0.17186,0.00011,16.96676]
[1777556651499,33.53,76541.95,43.6,-0.17313,0.00011,17.04409]
[1777556655492,33.53,76536.56,43.6,-0.17376,0.00011,17.08213]
[1777556655521,33.53,76536.76,43.6,-0.17374,0.00011,17.08082]
[1777556656732,33.53,76535.12,43.6,-0.17393,0.00012,17.09224]
[1777556656751,33.53,76535.12,43.6,-0.17393,0.00012,17.09224]
[1777556657151,33.53,76535.12,43.6,-0.17393,0.00012,17.09224]
[1777556657443,33.53,76535.12,43.6,-0.17393,0.00012,17.09224]
[1777556658908,33.53,76520.95,43.6,-0.17557,0.00012,17.1913]
[1777556666244,33.53,76520.97,43.6,-0.17558,0.00012,17.19197]
[1777556666491,33.53,76520.97,43.6,-0.17558,0.00012,17.19197]
[1777556671306,33.53,76520.84,43.6,-0.1756,0.00012,17.1936]
[1777556674802,33.53,76515.54,43.6,-0.17619,0.00012,17.22676]
[1777556675299,33.53,76527.6,43.6,-0.1748,0.00012,17.14291]
[1777556676428,33.53,76527.6,43.6,-0.1748,0.00012,17.14291]
[1777556677347,33.53,76532.23,43.6,-0.17427,0.00012,17.11086]
[1777556677433,33.53,76532.23,43.6,-0.17427,0.00012,17.11086]
[1777556677491,33.53,76532.23,43.6,-0.17427,0.00012,17.11086]
[1777556677571,33.53,76542.54,43.6,-0.17309,0.00011,17.03926]
[1777556677852,33.53,76542.54,43.6,-0.17309,0.00011,17.03926]
[1777556678447,33.54,76552.85,43.6,-0.17191,0.00011,16.96753]
[1777556679049,33.54,76552.85,43.6,-0.17191,0.00011,16.96753]
[1777556679051,33.54,76552.85,43.6,-0.17191,0.00011,16.96753]
[1777556679346,33.54,76557.02,43.6,-0.17144,0.00011,16.93882]
[1777556680255,33.54,76557.02,43.6,-0.17144,0.00011,16.93882]
[1777556680769,33.54,76562.58,43.6,-0.17081,0.00011,16.90022]
[1777556681237,33.54,76562.58,43.6,-0.17081,0.00011,16.90022]
[1777556681300,33.54,76562.58,43.6,-0.17081,0.00011,16.90022]
[1777556681637,33.54,76562.58,43.6,-0.17081,0.00011,16.90022]
[1777556683291,33.54,76574.77,43.6,-0.16943,0.00011,16.81549]
[1777556683314,33.54,76574.77,43.6,-0.16943,0.00011,16.81549]
[1777556683542,33.54,76574.77,43.6,-0.16943,0.00011,16.81549]
[1777556684831,33.55,76584.54,43.6,-0.16841,0.00011,16.75229]
[1777556685390,33.55,76588.75,43.6,-0.16794,0.00011,16.72289]
[1777556686179,33.55,76588.75,43.6,-0.16794,0.00011,16.72289]
[1777556686187,33.55,76588.75,43.6,-0.16794,0.00011,16.72289]
[1777556686517,33.55,76588.75,43.6,-0.16794,0.00011,16.72289]
[1777556686534,33.55,76596.72,43.6,-0.16709,0.00011,16.67003]
[1777556686954,33.55,76596.72,43.6,-0.16709,0.00011,16.67003]
[1777556688411,33.55,76611.18,43.6,-0.16547,0.00011,16.56908]
[1777556690361,33.56,76610.6,43.6,-0.16554,0.00011,16.57327]
[1777556695900,33.57,76608.51,43.6,-0.16589,0.00011,16.59525]
[1777556697155,33.57,76606.47,43.6,-0.16613,0.00011,16.61078]
[1777556699440,33.57,76606.26,43.6,-0.16616,0.00011,16.61244]
[1777556700826,33.57,76600.28,43.6,-0.16683,0.00011,16.65434]
[1777556701502,33.58,76589.99,43.6,-0.16799,0.00011,16.72641]
[1777556703286,33.58,76590.02,43.6,-0.16799,0.00011,16.7264]
[1777556703510,33.58,76590.02,43.6,-0.16799,0.00011,16.7264]
[1777556703759,33.58,76590.02,43.6,-0.16799,0.00011,16.7264]
[1777556703796,33.58,76590.02,43.6,-0.16799,0.00011,16.7264]
[1777556703634,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556703879,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556703891,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556703956,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556703973,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556704029,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556704120,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556704178,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556704191,33.58,76576.86,43.6,-0.16947,0.00011,16.81831]
[1777556704638,33.58,76559.6,43.6,-0.17144,0.00011,16.9391]
[1777556704758,33.58,76559.6,43.6,-0.17144,0.00011,16.9391]
[1777556705249,33.58,76559.6,43.6,-0.17144,0.00011,16.9391]
[1777556705296,33.58,76559.6,43.6,-0.17144,0.00011,16.9391]
[1777556706773,33.58,76549.5,43.6,-0.17259,0.00011,17.00968]
[1777556708398,33.58,76550.32,43.6,-0.1725,0.00011,17.00428]
[1777556709875,33.58,76552.89,43.6,-0.17221,0.00011,16.98668]
[1777556711933,33.58,76551.74,43.6,-0.17235,0.00011,16.99498]
[1777556712150,33.58,76551.74,43.6,-0.17235,0.00011,16.99498]
[1777556713799,33.58,76562.46,43.6,-0.17113,0.00011,16.92057]
[1777556713982,33.58,76562.46,43.6,-0.17113,0.00011,16.92057]
[1777556714594,33.58,76558.78,43.6,-0.17155,0.00011,16.94639]
[1777556719629,33.58,76562.08,43.6,-0.17119,0.00011,16.92411]
[1777556722091,33.58,76566.66,43.6,-0.17067,0.00011,16.89249]
[1777556726028,33.58,76569.52,43.6,-0.17035,0.00011,16.87276]
[1777556726037,33.58,76569.52,43.6,-0.17035,0.00011,16.87276]
[1777556728199,33.58,76570.6,43.6,-0.17023,0.00011,16.86529]
[1777556733729,33.59,76577.08,43.6,-0.16948,0.00011,16.81686]
[1777556734697,33.59,76577.08,43.6,-0.16948,0.00011,16.81686]
[1777556739771,33.59,76575.0,43.6,-0.16973,0.00011,16.83213]
[1777556740780,33.59,76575.0,43.6,-0.16973,0.00011,16.83213]
[1777556740892,33.59,76575.0,43.6,-0.16973,0.00011,16.83213]
[1777556740975,33.59,76575.0,43.6,-0.16973,0.00011,16.83213]
[1777556741190,33.59,76575.0,43.6,-0.16973,0.00011,16.83213]
[1777556741194,33.59,76575.0,43.6,-0.16973,0.00011,16.83213]
[1777556741385,33.59,76579.77,43.6,-0.16919,0.00011,16.799]
[1777556742360,33.59,76579.77,43.6,-0.16919,0.00011,16.799]
[1777556742461,33.59,76597.18,43.6,-0.16723,0.00011,16.67755]
[1777556742776,33.59,76597.18,43.6,-0.16723,0.00011,16.67755]
[1777556748833,33.59,76597.14,43.6,-0.16725,0.00011,16.67868]
[1777556752311,33.59,76594.36,43.6,-0.16757,0.00011,16.69828]
[1777556752381,33.59,76594.04,43.6,-0.1676,0.00011,16.7006]
[1777556757709,33.59,76596.2,43.6,-0.16737,0.00011,16.68626]
[1777556757820,33.59,76595.9,43.6,-0.16741,0.00011,16.68854]
[1777556758130,33.59,76595.9,43.6,-0.16741,0.00011,16.68854]
[1777556758702,33.59,76595.9,43.6,-0.16741,0.00011,16.68854]
[1777556758671,33.59,76603.11,43.6,-0.16661,0.00011,16.63837]
[1777556758815,33.59,76603.11,43.6,-0.16661,0.00011,16.63837]
[1777556759722,33.59,76619.99,43.6,-0.16473,0.00011,16.52053]
[1777556761780,33.59,76623.19,43.6,-0.16438,0.00011,16.49834]
[1777556762185,33.59,76623.19,43.6,-0.16438,0.00011,16.49834]
[1777556762411,33.59,76623.19,43.6,-0.16438,0.00011,16.49834]
[1777556762728,33.59,76639.2,43.6,-0.16263,0.00011,16.38756]
[1777556763211,33.59,76639.2,43.6,-0.16263,0.00011,16.38756]
[1777556763736,33.6,76631.92,43.6,-0.16347,0.00011,16.44142]
[1777556763762,33.6,76631.92,43.6,-0.16347,0.00011,16.44142]
[1777556763783,33.6,76631.92,43.6,-0.16347,0.00011,16.44142]
[1777556763807,33.6,76631.92,43.6,-0.16347,0.00011,16.44142]
[1777556764029,33.6,76631.92,43.6,-0.16347,0.00011,16.44142]
[1777556764564,33.61,76617.87,43.6,-0.16506,0.00011,16.54177]
[1777556765743,33.61,76610.03,43.6,-0.16594,0.00011,16.59677]
[1777556766628,33.61,76610.03,43.6,-0.16594,0.00011,16.59677]
[1777556767585,33.61,76605.93,43.6,-0.1664,0.00011,16.62577]
[1777556769803,33.61,76599.61,43.6,-0.16711,0.00011,16.67015]
[1777556769839,33.61,76599.61,43.6,-0.16711,0.00011,16.67015]
[1777556770617,33.61,76607.16,43.6,-0.16627,0.00011,16.61776]
[1777556772085,33.61,76613.11,43.6,-0.16561,0.00011,16.57625]
[1777556778039,33.61,76607.02,43.6,-0.16631,0.00011,16.61995]
[1777556779858,33.61,76606.91,43.6,-0.16632,0.00011,16.62087]
[1777556781160,33.61,76600.8,43.6,-0.16701,0.00011,16.66364]
[1777556782546,33.61,76599.83,43.6,-0.16712,0.00011,16.67051]
[1777556783140,33.61,76599.13,43.6,-0.1672,0.00011,16.67549]
[1777556783494,33.61,76603.67,43.6,-0.16669,0.00011,16.64393]
[1777556784819,33.61,76605.52,43.6,-0.16649,0.00011,16.63133]
[1777556784820,33.61,76605.52,43.6,-0.16649,0.00011,16.63133]
[1777556784834,33.61,76605.52,43.6,-0.16649,0.00011,16.63133]
[1777556785538,33.61,76609.05,43.6,-0.1661,0.00011,16.60702]
[1777556788401,33.62,76609.0,43.6,-0.16611,0.00011,16.60778]
[1777556789336,33.62,76605.91,43.6,-0.16646,0.00011,16.6297]
[1777556789657,33.62,76592.22,43.6,-0.16799,0.00011,16.72522]
[1777556790747,33.62,76592.22,43.6,-0.16799,0.00011,16.72522]
[1777556790952,33.62,76587.3,43.6,-0.16855,0.00011,16.7595]
[1777556791571,33.62,76598.35,43.6,-0.16728,0.00011,16.67853]
[1777556792550,33.62,76608.61,43.6,-0.16613,0.00011,16.60692]
[1777556795805,33.62,76599.75,43.6,-0.16712,0.00011,16.66871]
[1777556796376,33.62,76599.75,43.6,-0.16712,0.00011,16.66871]
[1777556796465,33.62,76599.75,43.6,-0.16712,0.00011,16.66871]
[1777556796757,33.62,76598.44,43.6,-0.16727,0.00011,16.67803]
[1777556797549,33.62,76598.44,43.6,-0.16727,0.00011,16.67803]
[1777556797574,33.62,76598.44,43.6,-0.16727,0.00011,16.67803]
[1777556797597,33.62,76598.44,43.6,-0.16727,0.00011,16.67803]
[1777556797660,33.62,76585.39,43.6,-0.16873,0.00011,16.76897]
[1777556798266,33.62,76585.39,43.6,-0.16873,0.00011,16.76897]
[1777556798435,33.62,76585.39,43.6,-0.16873,0.00011,16.76897]
[1777556798442,33.62,76585.39,43.6,-0.16873,0.00011,16.76897]
[1777556799907,33.62,76568.15,43.6,-0.17068,0.00011,16.88918]
[1777556803000,33.62,76570.73,43.6,-0.17039,0.00011,16.8711]
[1777556804813,33.62,76560.45,43.6,-0.17156,0.00011,16.94263]
[1777556807294,33.62,76559.8,43.6,-0.17163,0.00011,16.9471]
[1777556807949,33.62,76559.13,43.6,-0.17171,0.00011,16.95174]
[1777556808071,33.62,76559.13,43.6,-0.17171,0.00011,16.95174]
[1777556808083,33.62,76559.13,43.6,-0.17171,0.00011,16.95174]
[1777556808170,33.62,76559.13,43.6,-0.17171,0.00011,16.95174]
[1777556808244,33.62,76559.13,43.6,-0.17171,0.00011,16.95174]
[1777556808407,33.62,76550.83,43.6,-0.17265,0.00011,17.00944]
[1777556810023,33.62,76550.42,43.6,-0.1727,0.00011,17.01239]
[1777556810714,33.62,76539.18,43.6,-0.17399,0.00011,17.09059]
[1777556811271,33.62,76539.18,43.6,-0.17399,0.00011,17.09059]
[1777556811563,33.62,76539.18,43.6,-0.17399,0.00011,17.09059]
[1777556811877,33.62,76537.04,43.6,-0.17423,0.00011,17.10546]
[1777556812143,33.62,76537.04,43.6,-0.17423,0.00011,17.10546]
[1777556812183,33.62,76537.04,43.6,-0.17423,0.00011,17.10546]
[1777556812741,33.62,76529.9,43.6,-0.17506,0.00012,17.15501]
[1777556812882,33.62,76529.9,43.6,-0.17506,0.00012,17.15501]
[1777556813293,33.62,76517.87,43.6,-0.17645,0.00012,17.23858]
[1777556814139,33.62,76517.87,43.6,-0.17645,0.00012,17.23858]
[1777556814164,33.62,76517.87,43.6,-0.17645,0.00012,17.23858]
[1777556814300,33.62,76508.4,43.6,-0.17755,0.00012,17.30422]
[1777556814922,33.62,76508.4,43.6,-0.17755,0.00012,17.30422]
[1777556816027,33.62,76508.22,43.6,-0.17757,0.00012,17.30553]
[1777556816252,33.62,76508.22,43.6,-0.17757,0.00012,17.30553]
[1777556819821,33.62,76507.25,43.6,-0.17768,0.00012,17.31247]
[1777556821094,33.62,76503.97,43.6,-0.17807,0.00012,17.33527]
[1777556821654,33.62,76503.97,43.6,-0.17807,0.00012,17.33527]
[1777556821681,33.62,76501.46,43.6,-0.17836,0.00012,17.3527]
[1777556822507,33.62,76501.46,43.6,-0.17836,0.00012,17.3527]
[1777556822838,33.62,76504.3,43.6,-0.17803,0.00012,17.33305]
[1777556823063,33.62,76504.3,43.6,-0.17803,0.00012,17.33305]
[1777556823083,33.62,76504.3,43.6,-0.17803,0.00012,17.33305]
[1777556823248,33.62,76504.3,43.6,-0.17803,0.00012,17.33305]
[1777556823316,33.62,76504.3,43.6,-0.17803,0.00012,17.33305]
[1777556823366,33.62,76490.48,43.6,-0.17965,0.00012,17.42875]
[1777556826048,33.62,76494.09,43.6,-0.17922,0.00012,17.40366]
[1777556826122,33.62,76494.09,43.6,-0.17922,0.00012,17.40366]
[1777556826733,33.62,76494.09,43.6,-0.17922,0.00012,17.40366]
[1777556826796,33.62,76485.88,43.6,-0.18018,0.00012,17.46031]
[1777556830542,33.62,76479.04,43.6,-0.18099,0.00012,17.50754]
[1777556832716,33.62,76474.57,43.6,-0.18151,0.00012,17.53837]
[1777556832790,33.62,76474.49,43.6,-0.18152,0.00012,17.53883]
[1777556833532,33.62,76474.49,43.6,-0.18152,0.00012,17.53883]
[1777556833873,33.62,76466.85,43.6,-0.18242,0.00012,17.59164]
[1777556833926,33.62,76466.85,43.6,-0.18242,0.00012,17.59164]
[1777556834631,33.62,76455.94,43.6,-0.18372,0.00012,17.66691]
[1777556834825,33.62,76455.94,43.6,-0.18372,0.00012,17.66691]
[1777556834828,33.62,76455.94,43.6,-0.18372,0.00012,17.66691]
[1777556837716,33.62,76457.95,43.6,-0.18348,0.00012,17.653]
[1777556839381,33.62,76461.28,43.6,-0.18308,0.00012,17.63009]
[1777556839613,33.62,76463.34,43.6,-0.18284,0.00012,17.61592]
[1777556841893,33.62,76461.7,43.6,-0.18304,0.00012,17.62734]
[1777556842499,33.62,76459.66,43.6,-0.18328,0.00012,17.64143]
[1777556847535,33.62,76455.78,43.6,-0.18374,0.00012,17.66848]
[1777556849213,33.62,76457.65,43.6,-0.18352,0.00012,17.65562]
[1777556849218,33.62,76457.65,43.6,-0.18352,0.00012,17.65562]
[1777556849548,33.62,76461.71,43.6,-0.18304,0.00012,17.62768]
[1777556850819,33.62,76461.71,43.6,-0.18304,0.00012,17.62768]
[1777556854203,33.62,76459.33,43.6,-0.1833,0.00012,17.64013]
[1777556854415,33.62,76459.33,43.6,-0.1833,0.00012,17.64013]
[1777556854581,33.62,76459.33,43.6,-0.1833,0.00012,17.64013]
[1777556854621,33.62,76459.33,43.6,-0.1833,0.00012,17.64013]
[1777556854782,33.62,76450.79,43.6,-0.18431,0.00012,17.699]
[1777556854970,33.62,76450.79,43.6,-0.18431,0.00012,17.699]
[1777556855598,33.62,76450.79,43.6,-0.18431,0.00012,17.699]
[1777556855794,33.62,76438.21,43.6,-0.18582,0.00012,17.78592]
[1777556857362,33.62,76437.31,43.6,-0.18593,0.00012,17.79211]
[1777556857719,33.62,76437.31,43.6,-0.18593,0.00012,17.79211]
[1777556857790,33.62,76437.31,43.6,-0.18593,0.00012,17.79211]
[1777556857740,33.62,76440.98,43.6,-0.18549,0.00012,17.76686]
[1777556858621,33.62,76450.99,43.6,-0.18429,0.00012,17.69774]
[1777556859011,33.62,76450.99,43.6,-0.18429,0.00012,17.69774]
[1777556860990,33.62,76451.49,43.6,-0.18423,0.00012,17.69408]
[1777556860993,33.62,76451.49,43.6,-0.18423,0.00012,17.69408]
[1777556863353,33.62,76437.74,43.6,-0.18587,0.00012,17.78864]
[1777556863840,33.62,76437.74,43.6,-0.18587,0.00012,17.78864]
[1777556865800,33.62,76436.26,43.6,-0.18604,0.00012,17.7985]
[1777556866683,33.62,76436.89,43.6,-0.18596,0.00012,17.79397]
[1777556866699,33.62,76437.88,43.6,-0.18584,0.00012,17.78695]
[1777556867101,33.62,76437.88,43.6,-0.18584,0.00012,17.78695]
[1777556867125,33.62,76437.88,43.6,-0.18584,0.00012,17.78695]
[1777556867684,33.62,76441.19,43.6,-0.18544,0.00012,17.76412]
[1777556869001,33.62,76439.55,43.6,-0.18563,0.00012,17.7752]
[1777556869699,33.62,76436.75,43.6,-0.18597,0.00012,17.79429]
[1777556870324,33.62,76436.75,43.6,-0.18597,0.00012,17.79429]
[1777556870792,33.62,76436.75,43.6,-0.18597,0.00012,17.79429]
[1777556873552,33.61,76431.32,43.6,-0.18661,0.00012,17.83133]
[1777556874400,33.61,76434.13,43.6,-0.18627,0.00012,17.81169]
[1777556874413,33.61,76434.13,43.6,-0.18627,0.00012,17.81169]
[1777556874734,33.61,76438.08,43.6,-0.18579,0.00012,17.78426]
[1777556876856,33.61,76441.16,43.6,-0.18542,0.00012,17.76285]
[1777556876870,33.61,76447.81,43.6,-0.18462,0.00012,17.71686]
[1777556877757,33.61,76457.19,43.6,-0.1835,0.00012,17.6522]
[1777556878400,33.61,76457.19,43.6,-0.1835,0.00012,17.6522]
[1777556878529,33.61,76457.19,43.6,-0.1835,0.00012,17.6522]
[1777556880166,33.61,76460.01,43.6,-0.18317,0.00012,17.63255]
[1777556880778,33.61,76461.22,43.6,-0.18302,0.00012,17.62414]
[1777556881268,33.61,76461.22,43.6,-0.18302,0.00012,17.62414]
[1777556882292,33.61,76460.84,43.6,-0.18307,0.00012,17.62671]
[1777556885371,33.61,76469.13,43.6,-0.18208,0.00012,17.5694]
[1777556885813,33.61,76472.54,43.6,-0.18168,0.00012,17.54598]
[1777556890848,33.61,76475.33,43.6,-0.18137,0.00012,17.52758]
[1777556893292,33.61,76472.55,43.6,-0.1817,0.00012,17.54721]
[1777556893302,33.61,76472.55,43.6,-0.1817,0.00012,17.54721]
[1777556893869,33.62,76475.72,43.6,-0.18133,0.00012,17.5254]
[1777556898011,33.62,76477.27,43.6,-0.18115,0.00012,17.51521]
[1777556899831,33.62,76476.8,43.6,-0.18121,0.00012,17.51846]
[1777556900451,33.62,76474.9,43.6,-0.18144,0.00012,17.53172]
[1777556900471,33.62,76474.9,43.6,-0.18144,0.00012,17.53172]
[1777556900556,33.62,76481.02,43.6,-0.18072,0.00012,17.48955]
[1777556901491,33.62,76481.02,43.6,-0.18072,0.00012,17.48955]
[1777556901563,33.62,76482.15,43.6,-0.18059,0.00012,17.48194]
[1777556902726,33.62,76482.15,43.6,-0.18059,0.00012,17.48194]
[1777556903686,33.62,76487.59,43.6,-0.17995,0.00012,17.44438]
[1777556904844,33.62,76493.02,43.6,-0.17932,0.00012,17.40693]
[1777556908434,33.62,76505.07,43.6,-0.17792,0.00012,17.32446]
[1777556909729,33.62,76504.67,43.6,-0.17798,0.00012,17.32775]
[1777556909744,33.62,76504.67,43.6,-0.17798,0.00012,17.32775]
[1777556909750,33.62,76504.67,43.6,-0.17798,0.00012,17.32775]
[1777556913358,33.62,76494.28,43.6,-0.17917,0.00012,17.39624]
[1777556914271,33.62,76493.38,43.6,-0.17928,0.00012,17.40262]
[1777556919752,33.62,76489.29,43.6,-0.17977,0.00012,17.43152]
[1777556919871,33.62,76489.29,43.6,-0.17977,0.00012,17.43152]
[1777556920322,33.62,76487.99,43.6,-0.17992,0.00012,17.44072]
[1777556923237,33.62,76473.09,43.6,-0.18168,0.00012,17.54368]
[1777556925080,33.62,76471.32,43.6,-0.18189,0.00012,17.55587]
[1777556928616,33.62,76470.25,43.6,-0.18201,0.00012,17.56316]
[1777556928717,33.62,76470.25,43.6,-0.18201,0.00012,17.56316]
[1777556928847,33.62,76468.97,43.6,-0.18217,0.00012,17.57214]
[1777556930817,33.62,76460.14,43.6,-0.18321,0.00012,17.63306]
[1777556930919,33.63,76451.28,43.6,-0.18427,0.00012,17.69421]
[1777556933636,33.63,76453.57,43.6,-0.184,0.00012,17.67861]
[1777556934108,33.63,76452.0,43.6,-0.18419,0.00012,17.68979]
[1777556934834,33.63,76440.93,43.6,-0.18551,0.00012,17.76607]
[1777556935447,33.63,76440.93,43.6,-0.18551,0.00012,17.76607]
[1777556935807,33.63,76440.93,43.6,-0.18551,0.00012,17.76607]
[1777556938694,33.63,76427.5,43.6,-0.18712,0.00012,17.85838]
[1777556938819,33.63,76427.5,43.6,-0.18712,0.00012,17.85838]
[1777556938921,33.63,76429.7,43.6,-0.18686,0.00012,17.84316]
[1777556940208,33.63,76432.31,43.6,-0.18654,0.00012,17.82522]
[1777556941414,33.63,76431.88,43.6,-0.1866,0.00012,17.82832]
[1777556941421,33.63,76431.88,43.6,-0.1866,0.00012,17.82832]
[1777556942304,33.63,76423.43,43.6,-0.18762,0.00012,17.88651]
[1777556942485,33.63,76405.43,43.6,-0.1898,0.00012,18.01003]
[1777556944604,33.63,76408.3,43.6,-0.18945,0.00012,17.99044]
[1777556944674,33.63,76408.3,43.6,-0.18945,0.00012,17.99044]
[1777556944949,33.63,76413.58,43.6,-0.18881,0.00012,17.9545]
[1777556949117,33.63,76403.72,43.6,-0.19002,0.00012,18.02245]
[1777556951330,33.63,76409.37,43.6,-0.18933,0.00012,17.98391]
[1777556951426,33.63,76410.52,43.6,-0.1892,0.00012,17.97615]
[1777556952384,33.63,76410.52,43.6,-0.1892,0.00012,17.97615]
[1777556952749,33.63,76411.58,43.6,-0.18907,0.00012,17.96899]
[1777556953291,33.63,76420.89,43.6,-0.18794,0.00012,17.90507]
[1777556958321,33.63,76420.22,43.6,-0.18803,0.00012,17.90976]
[1777556958323,33.63,76420.22,43.6,-0.18803,0.00012,17.90976]
[1777556960322,33.63,76410.18,43.6,-0.18924,0.00012,17.97861]
[1777556960324,33.63,76410.18,43.6,-0.18924,0.00012,17.97861]
[1777556966382,33.63,76412.18,43.6,-0.18899,0.00012,17.96448]
[1777556970770,33.63,76413.39,43.6,-0.18884,0.00012,17.95608]
[1777556970850,33.63,76413.39,43.6,-0.18884,0.00012,17.95608]
[1777556971542,33.63,76428.03,43.6,-0.18705,0.00012,17.85162]
[1777556976691,33.63,76436.91,43.6,-0.18598,0.00012,17.79081]
[1777556976699,33.63,76436.91,43.6,-0.18598,0.00012,17.79081]
[1777556978813,33.63,76440.96,43.6,-0.1855,0.00012,17.763]
[1777556979925,33.63,76439.01,43.6,-0.18573,0.00012,17.77633]
[1777556982079,33.63,76443.06,43.6,-0.18524,0.00012,17.7484]
[1777556983970,33.63,76450.18,43.6,-0.18439,0.00012,17.69935]
[1777556984073,33.63,76451.87,43.6,-0.1842,0.00012,17.68797]
[1777556984132,33.63,76451.87,43.6,-0.1842,0.00012,17.68797]
[1777556986422,33.63,76466.86,43.6,-0.18242,0.00012,17.58473]
[1777556988910,33.63,76470.13,43.6,-0.18204,0.00012,17.56258]
[1777556992623,33.63,76470.33,43.6,-0.18203,0.00012,17.56206]
[1777556992725,33.63,76470.71,43.6,-0.18199,0.00012,17.55966]
[1777556994373,33.63,76468.5,43.6,-0.18225,0.00012,17.57504]
[1777556995286,33.63,76459.57,43.6,-0.18331,0.00012,17.63673]
[1777556996868,33.63,76455.73,43.6,-0.18377,0.00012,17.66322]
[1777556998026,33.63,76454.44,43.6,-0.18392,0.00012,17.67208]
[1777556998030,33.63,76454.44,43.6,-0.18392,0.00012,17.67208]
[1777556998082,33.63,76454.44,43.6,-0.18392,0.00012,17.67208]
[1777556998611,33.63,76445.25,43.6,-0.18502,0.00012,17.73534]
[1777556999918,33.63,76445.25,43.6,-0.18502,0.00012,17.73534]
[1777556999960,33.63,76445.25,43.6,-0.18502,0.00012,17.73534]
[1777557000397,33.63,76441.31,43.6,-0.18549,0.00012,17.76237]
[1777557000463,33.63,76441.31,43.6,-0.18549,0.00012,17.76237]
[1777557000851,33.63,76441.31,43.6,-0.18549,0.00012,17.76237]
[1777557000872,33.63,76433.97,43.6,-0.18637,0.00012,17.81284]
[1777557001246,33.63,76433.97,43.6,-0.18637,0.00012,17.81284]
[1777557001987,33.63,76423.33,43.6,-0.18765,0.00012,17.88593]
[1777557004815,33.63,76419.87,43.6,-0.18806,0.00012,17.90969]
[1777557004911,33.63,76419.43,43.6,-0.18812,0.00012,17.91272]
[1777557005660,33.63,76429.46,43.6,-0.18691,0.00012,17.84386]
[1777557010884,33.63,76428.61,43.6,-0.18701,0.00012,17.84967]
[1777557011573,33.63,76432.62,43.6,-0.18653,0.00012,17.82212]
[1777557014196,33.63,76442.05,43.6,-0.1854,0.00012,17.75722]
[1777557015130,33.63,76443.48,43.6,-0.18523,0.00012,17.74739]
[1777557016011,33.63,76443.48,43.6,-0.18523,0.00012,17.74739]
[1777557016166,33.63,76445.2,43.6,-0.18502,0.00012,17.73565]
[1777557016737,33.63,76457.5,43.6,-0.18356,0.00012,17.65094]
[1777557019767,33.63,76455.02,43.6,-0.18385,0.00012,17.66809]
[1777557022116,33.63,76449.83,43.6,-0.18447,0.00012,17.70403]
[1777557027706,33.63,76453.48,43.6,-0.18404,0.00012,17.67913]
[1777557027855,33.63,76453.48,43.6,-0.18404,0.00012,17.67913]
[1777557031861,33.64,76457.45,43.6,-0.18357,0.00012,17.65197]
[1777557032392,33.64,76457.36,43.6,-0.18356,0.00012,17.64871]
[1777557032563,33.64,76457.36,43.6,-0.18356,0.00012,17.64871]
[1777557032852,33.64,76465.77,43.6,-0.18256,0.00012,17.59072]
[1777557034866,33.64,76475.47,43.6,-0.18141,0.00012,17.52374]
[1777557037485,33.64,76475.45,43.6,-0.18142,0.00012,17.52407]
[1777557038048,33.64,76475.45,43.6,-0.18142,0.00012,17.52407]
[1777557038105,33.64,76477.03,43.6,-0.18123,0.00012,17.51327]
[1777557039281,33.64,76481.1,43.6,-0.18076,0.00012,17.48525]
[1777557039607,33.64,76481.1,43.6,-0.18076,0.00012,17.48525]
[1777557044936,33.64,76477.24,43.6,-0.18121,0.00012,17.51215]
[1777557046575,33.64,76475.28,43.6,-0.18145,0.00012,17.52571]
[1777557049315,33.64,76471.6,43.6,-0.18188,0.00012,17.55113]
[1777557050976,33.64,76462.72,43.6,-0.18293,0.00012,17.61248]
[1777557050977,33.64,76462.72,43.6,-0.18293,0.00012,17.61248]
[1777557050995,33.64,76456.39,43.6,-0.18368,0.00012,17.65611]
[1777557056014,33.64,76459.1,43.6,-0.18337,0.00012,17.63812]
[1777557058743,33.64,76460.67,43.6,-0.18319,0.00012,17.62765]
[1777557058749,33.64,76460.67,43.6,-0.18319,0.00012,17.62765]
[1777557059035,33.64,76460.88,43.6,-0.18317,0.00012,17.62621]
[1777557061386,33.64,76456.73,43.6,-0.18366,0.00012,17.65482]
[1777557062056,33.64,76455.44,43.6,-0.18382,0.00012,17.66378]
[1777557066194,33.64,76456.06,43.6,-0.18375,0.00012,17.65972]
[1777557066846,33.64,76456.06,43.6,-0.18375,0.00012,17.65972]
[1777557068108,33.64,76453.33,43.6,-0.18407,0.00012,17.6786]
[1777557068442,33.64,76449.09,43.6,-0.18458,0.00012,17.70784]
[1777557070144,33.64,76448.97,43.6,-0.18459,0.00012,17.70868]
[1777557070308,33.64,76450.54,43.6,-0.18441,0.00012,17.69788]
[1777557071119,33.64,76450.54,43.6,-0.18441,0.00012,17.69788]
[1777557073631,33.64,76455.28,43.6,-0.18384,0.00012,17.66523]
[1777557078271,33.64,76464.81,43.6,-0.18271,0.00012,17.59972]
[1777557078307,33.64,76464.81,43.6,-0.18271,0.00012,17.59972]
[1777557078335,33.64,76464.81,43.6,-0.18271,0.00012,17.59972]
[1777557078377,33.64,76464.81,43.6,-0.18271,0.00012,17.59972]
[1777557078412,33.64,76464.81,43.6,-0.18271,0.00012,17.59972]
[1777557079078,33.64,76464.81,43.6,-0.18271,0.00012,17.59972]
[1777557079157,33.64,76463.46,43.6,-0.18287,0.00012,17.60912]
[1777557079913,33.64,76474.37,43.6,-0.18158,0.00012,17.53381]
[1777557085223,33.64,76473.96,43.6,-0.18164,0.00012,17.53705]
[1777557086134,33.64,76473.96,43.6,-0.18164,0.00012,17.53705]
[1777557091134,33.64,76477.67,43.6,-0.1812,0.00012,17.51158]
[1777557091157,33.64,76476.95,43.6,-0.18129,0.00012,17.51662]
[1777557095328,33.64,76480.51,43.6,-0.18084,0.00012,17.48803]
[1777557098926,33.64,76483.93,43.6,-0.18044,0.00012,17.46432]
[1777557099063,33.64,76483.93,43.6,-0.18044,0.00012,17.46432]
[1777557099062,33.64,76483.72,43.6,-0.18046,0.00012,17.46576]
[1777557099999,33.64,76493.68,43.6,-0.17929,0.00012,17.39689]
[1777557105473,33.64,76500.32,43.6,-0.17852,0.00012,17.35108]
[1777557109173,33.64,76498.49,43.6,-0.17873,0.00012,17.3639]
[1777557109393,33.64,76498.63,43.6,-0.17872,0.00012,17.36295]
[1777557114428,33.64,76490.68,43.6,-0.17965,0.00012,17.41805]
[1777557115333,33.64,76490.68,43.6,-0.17965,0.00012,17.41805]
[1777557116009,33.64,76484.76,43.6,-0.18034,0.00012,17.45893]
[1777557116443,33.64,76484.76,43.6,-0.18034,0.00012,17.45893]
[1777557118461,33.64,76473.7,43.6,-0.18165,0.00012,17.53536]
[1777557118660,33.64,76473.7,43.6,-0.18165,0.00012,17.53536]
[1777557118885,33.64,76473.7,43.6,-0.18165,0.00012,17.53536]
[1777557118903,33.64,76473.7,43.6,-0.18165,0.00012,17.53536]
[1777557119333,33.64,76470.13,43.6,-0.18207,0.00012,17.56]
[1777557119601,33.64,76470.13,43.6,-0.18207,0.00012,17.56]
[1777557119747,33.64,76470.13,43.6,-0.18207,0.00012,17.56]
[1777557120322,33.64,76461.36,43.6,-0.18311,0.00012,17.6204]
[1777557120367,33.64,76461.36,43.6,-0.18311,0.00012,17.6204]
[1777557120709,33.64,76461.36,43.6,-0.18311,0.00012,17.6204]
[1777557120845,33.64,76461.36,43.6,-0.18311,0.00012,17.6204]
[1777557121092,33.64,76461.36,43.6,-0.18311,0.00012,17.6204]
[1777557121095,33.64,76444.2,43.6,-0.18515,0.00012,17.73857]
[1777557121788,33.64,76424.27,43.6,-0.18754,0.00012,17.8753]
[1777557122736,33.64,76424.27,43.6,-0.18754,0.00012,17.8753]
[1777557123097,33.64,76424.27,43.6,-0.18754,0.00012,17.8753]
[1777557123730,33.64,76421.14,43.6,-0.18791,0.00012,17.89663]
[1777557124381,33.64,76427.55,43.6,-0.18714,0.00012,17.85261]
[1777557129200,33.64,76440.89,43.6,-0.18554,0.00012,17.76088]
[1777557129742,33.64,76440.89,43.6,-0.18554,0.00012,17.76088]
[1777557129778,33.64,76440.89,43.6,-0.18554,0.00012,17.76088]
[1777557130068,33.64,76439.36,43.6,-0.18572,0.00012,17.7714]
[1777557130330,33.64,76439.36,43.6,-0.18572,0.00012,17.7714]
[1777557130361,33.64,76439.36,43.6,-0.18572,0.00012,17.7714]
[1777557130804,33.64,76453.6,43.6,-0.18402,0.00012,17.67326]
[1777557132223,33.64,76452.87,43.6,-0.1841,0.00012,17.67815]
[1777557132346,33.64,76452.87,43.6,-0.1841,0.00012,17.67815]
[1777557132991,33.64,76452.87,43.6,-0.1841,0.00012,17.67815]
[1777557134083,33.64,76447.11,43.6,-0.18479,0.00012,17.71759]
[1777557134176,33.64,76447.11,43.6,-0.18479,0.00012,17.71759]
[1777557134557,33.64,76443.69,43.6,-0.18519,0.00012,17.74089]
[1777557134757,33.64,76436.63,43.6,-0.18604,0.00012,17.78945]
[1777557135608,33.64,76436.63,43.6,-0.18604,0.00012,17.78945]
[1777557138063,33.64,76431.23,43.6,-0.18668,0.00012,17.82641]
[1777557139549,33.64,76431.42,43.6,-0.18666,0.00012,17.82494]
[1777557139636,33.64,76431.42,43.6,-0.18666,0.00012,17.82494]
[1777557139855,33.64,76431.42,43.6,-0.18666,0.00012,17.82494]
[1777557140022,33.64,76421.95,43.6,-0.1878,0.00012,17.88987]
[1777557140708,33.64,76421.95,43.6,-0.1878,0.00012,17.88987]
[1777557140967,33.64,76421.95,43.6,-0.1878,0.00012,17.88987]
[1777557141538,33.64,76418.65,43.6,-0.18819,0.00012,17.91234]
[1777557141640,33.64,76418.65,43.6,-0.18819,0.00012,17.91234]
[1777557143814,33.64,76422.37,43.6,-0.18774,0.00012,17.88643]
[1777557145407,33.64,76421.11,43.6,-0.18788,0.00012,17.89481]
[1777557150354,33.64,76425.48,43.6,-0.18734,0.00012,17.86393]
[1777557154700,33.63,76419.15,43.6,-0.18806,0.00012,17.90276]
[1777557156804,33.63,76414.53,43.6,-0.18862,0.00012,17.93404]
[1777557157815,33.63,76414.74,43.6,-0.18858,0.00012,17.9322]
[1777557161601,33.63,76413.01,43.6,-0.18878,0.00012,17.94325]
[1777557166812,33.63,76409.87,43.6,-0.18913,0.00012,17.96309]
[1777557171683,33.62,76407.01,43.6,-0.18946,0.00012,17.98149]
[1777557171691,33.62,76407.01,43.6,-0.18946,0.00012,17.98149]
[1777557173694,33.62,76407.53,43.6,-0.18938,0.00012,17.97732]
[1777557173831,33.62,76407.53,43.6,-0.18938,0.00012,17.97732]
[1777557174210,33.62,76407.53,43.6,-0.18938,0.00012,17.97732]
[1777557174073,33.62,76393.81,43.6,-0.19105,0.00012,18.07097]
[1777557176550,33.62,76390.62,43.6,-0.19142,0.00012,18.09192]
[1777557176584,33.62,76390.62,43.6,-0.19142,0.00012,18.09192]
[1777557183134,33.61,76392.77,43.6,-0.19111,0.00012,18.07458]
[1777557185345,33.61,76392.21,43.6,-0.19116,0.00012,18.07716]
[1777557185528,33.61,76392.21,43.6,-0.19116,0.00012,18.07716]
[1777557185946,33.61,76406.79,43.6,-0.18939,0.00012,17.97728]
[1777557187496,33.61,76406.54,43.6,-0.1894,0.00012,17.97827]
[1777557188896,33.61,76408.4,43.6,-0.18917,0.00012,17.96521]
[1777557189322,33.6,76409.14,43.6,-0.18908,0.00012,17.95984]
[1777557189974,33.6,76410.94,43.6,-0.18885,0.00012,17.94711]
[1777557192203,33.6,76423.43,43.6,-0.18733,0.00012,17.86064]
[1777557193286,33.6,76424.83,43.6,-0.18716,0.00012,17.8506]
[1777557194499,33.6,76430.3,43.6,-0.18649,0.00012,17.81243]
[1777557195261,33.6,76439.92,43.6,-0.18532,0.00012,17.7457]
[1777557197937,33.6,76447.79,43.6,-0.18437,0.00012,17.69074]
[1777557198032,33.6,76454.55,43.6,-0.18356,0.00012,17.64378]
[1777557200777,33.59,76462.26,43.6,-0.18263,0.00012,17.58976]
[1777557203249,33.59,76462.54,43.6,-0.18258,0.00012,17.58708]
[1777557204073,33.59,76462.9,43.6,-0.18253,0.00012,17.58394]
[1777557209108,33.59,76462.84,43.6,-0.18252,0.00012,17.58308]
[1777557209550,33.59,76462.84,43.6,-0.18252,0.00012,17.58308]
[1777557211031,33.59,76460.02,43.6,-0.18285,0.00012,17.60232]
[1777557216438,33.58,76460.05,43.6,-0.18279,0.00012,17.59681]
[1777557218867,33.58,76451.82,43.6,-0.18376,0.00012,17.65285]
[1777557218907,33.58,76451.82,43.6,-0.18376,0.00012,17.65285]
[1777557221438,33.58,76442.25,43.6,-0.18488,0.00012,17.71779]
[1777557229247,33.57,76453.7,43.6,-0.18347,0.00012,17.63602]
[1777557234283,33.57,76454.18,43.6,-0.18339,0.00012,17.63126]
[1777557239318,33.57,76447.23,43.6,-0.18419,0.00012,17.67776]
[1777557241072,33.57,76447.23,43.6,-0.18419,0.00012,17.67776]
[1777557241387,33.56,76444.43,43.6,-0.18452,0.00012,17.69641]
[1777557241423,33.56,76444.43,43.6,-0.18452,0.00012,17.69641]
[1777557241435,33.56,76444.43,43.6,-0.18452,0.00012,17.69641]
[1777557241478,33.56,76444.43,43.6,-0.18452,0.00012,17.69641]
[1777557241540,33.56,76444.43,43.6,-0.18452,0.00012,17.69641]
[1777557244205,33.56,76431.21,43.6,-0.18609,0.00012,17.787]
[1777557246113,33.56,76426.93,43.6,-0.1866,0.00012,17.81579]
[1777557247512,33.56,76420.75,43.6,-0.18733,0.00012,17.85794]
[1777557247593,33.56,76420.75,43.6,-0.18733,0.00012,17.85794]
[1777557251426,33.56,76430.59,43.6,-0.18612,0.00012,17.78864]
[1777557253684,33.55,76432.1,43.6,-0.18593,0.00012,17.77762]
[1777557255100,33.55,76433.84,43.6,-0.18571,0.00012,17.76505]
[1777557257259,33.55,76437.41,43.6,-0.18528,0.00012,17.74016]
[1777557259491,33.55,76436.87,43.6,-0.18532,0.00012,17.7423]
[1777557259723,33.55,76436.87,43.6,-0.18532,0.00012,17.7423]
[1777557262178,33.55,76436.42,43.6,-0.18536,0.00012,17.74458]
[1777557263311,33.55,76441.47,43.6,-0.18475,0.00012,17.70936]
[1777557264374,33.54,76448.12,43.6,-0.18394,0.00012,17.66307]
[1777557264500,33.54,76451.09,43.6,-0.18358,0.00012,17.64219]
[1777557269535,33.54,76451.55,43.6,-0.18349,0.00012,17.63685]
[1777557274570,33.53,76448.51,43.6,-0.18379,0.00012,17.65181]
[1777557279605,33.53,76450.92,43.6,-0.18347,0.00012,17.63298]
[1777557281095,33.53,76450.92,43.6,-0.18347,0.00012,17.63298]
[1777557281120,33.53,76450.92,43.6,-0.18347,0.00012,17.63298]
[1777557281293,33.53,76450.77,43.6,-0.18347,0.00012,17.63317]
[1777557281448,33.53,76450.77,43.6,-0.18347,0.00012,17.63317]
[1777557286067,33.52,76441.53,43.6,-0.18456,0.00012,17.69617]
[1777557286594,33.52,76441.7,43.6,-0.18453,0.00012,17.69431]
[1777557286622,33.52,76441.7,43.6,-0.18453,0.00012,17.69431]
[1777557286723,33.52,76441.7,43.6,-0.18453,0.00012,17.69431]
[1777557286876,33.52,76441.7,43.6,-0.18453,0.00012,17.69431]
[1777557287788,33.52,76421.93,43.6,-0.1869,0.00012,17.83017]
[1777557289805,33.52,76421.4,43.6,-0.18695,0.00012,17.83346]
[1777557289829,33.52,76421.4,43.6,-0.18695,0.00012,17.83346]
[1777557289838,33.52,76421.4,43.6,-0.18695,0.00012,17.83346]
[1777557289863,33.52,76421.4,43.6,-0.18695,0.00012,17.83346]
[1777557290090,33.52,76415.5,43.6,-0.18766,0.00012,17.87376]
[1777557291777,33.52,76413.48,43.6,-0.1879,0.00012,17.88743]
[1777557291915,33.52,76413.48,43.6,-0.1879,0.00012,17.88743]
[1777557296267,33.52,76416.5,43.6,-0.18752,0.00012,17.86561]
[1777557296288,33.52,76416.5,43.6,-0.18752,0.00012,17.86561]
[1777557296335,33.52,76416.5,43.6,-0.18752,0.00012,17.86561]
[1777557296309,33.52,76415.03,43.6,-0.18769,0.00012,17.87551]
[1777557297772,33.51,76420.7,43.6,-0.187,0.00012,17.83606]
[1777557300343,33.51,76423.49,43.6,-0.18665,0.00012,17.8162]
[1777557302389,33.51,76412.17,43.6,-0.18801,0.00012,17.8933]
[1777557303996,33.51,76413.24,43.6,-0.18787,0.00012,17.88553]
[1777557304081,33.51,76412.14,43.6,-0.188,0.00012,17.89272]
[1777557305487,33.51,76409.38,43.6,-0.18833,0.00012,17.91146]
[1777557305882,33.51,76409.38,43.6,-0.18833,0.00012,17.91146]
[1777557306600,33.51,76404.14,43.6,-0.18896,0.00012,17.94724]
[1777557306605,33.51,76404.14,43.6,-0.18896,0.00012,17.94724]
[1777557306806,33.51,76412.02,43.6,-0.188,0.00012,17.89264]
[1777557308379,33.51,76412.02,43.6,-0.188,0.00012,17.89264]
[1777557308550,33.51,76413.37,43.6,-0.18783,0.00012,17.88297]
[1777557309122,33.51,76424.88,43.6,-0.18643,0.00012,17.80324]
[1777557310377,33.5,76435.05,43.6,-0.1852,0.00012,17.73261]
[1777557313368,33.5,76431.06,43.6,-0.18567,0.00012,17.75949]
[1777557315153,33.5,76430.89,43.6,-0.18567,0.00012,17.75988]
[1777557315309,33.5,76430.89,43.6,-0.18567,0.00012,17.75988]
[1777557316247,33.5,76436.66,43.6,-0.18497,0.00012,17.71958]
[1777557317376,33.5,76441.79,43.6,-0.18435,0.00012,17.68373]
[1777557318865,33.5,76441.88,43.6,-0.18433,0.00012,17.68244]
[1777557318890,33.5,76443.75,43.6,-0.1841,0.00012,17.66917]
[1777557323086,33.49,76446.33,43.6,-0.18377,0.00012,17.64994]
[1777557323090,33.49,76446.33,43.6,-0.18377,0.00012,17.64994]
[1777557323183,33.49,76447.24,43.6,-0.18365,0.00012,17.64321]
[1777557324368,33.49,76447.24,43.6,-0.18365,0.00012,17.64321]
[1777557324435,33.49,76448.95,43.6,-0.18344,0.00012,17.63108]
[1777557324460,33.49,76448.95,43.6,-0.18344,0.00012,17.63108]
[1777557324474,33.49,76448.95,43.6,-0.18344,0.00012,17.63108]
[1777557325159,33.49,76448.95,43.6,-0.18344,0.00012,17.63108]
[1777557325220,33.49,76453.34,43.6,-0.18291,0.00012,17.6002]
[1777557328385,33.49,76454.57,43.6,-0.18275,0.00012,17.59084]
[1777557328396,33.49,76452.52,43.6,-0.18299,0.00012,17.60463]
[1777557333995,33.48,76446.53,43.6,-0.18364,0.00012,17.6399]
[1777557334444,33.48,76446.53,43.6,-0.18364,0.00012,17.6399]
[1777557334467,33.48,76446.53,43.6,-0.18364,0.00012,17.6399]
[1777557335006,33.48,76445.26,43.6,-0.18379,0.00012,17.64847]
[1777557335846,33.48,76445.26,43.6,-0.18379,0.00012,17.64847]
[1777557339397,33.48,76449.02,43.6,-0.18333,0.00012,17.62198]
[1777557344066,33.48,76459.95,43.6,-0.18201,0.00012,17.54539]
[1777557346197,33.48,76460.51,43.6,-0.18194,0.00012,17.54142]
[1777557346200,33.48,76460.51,43.6,-0.18194,0.00012,17.54142]
[1777557346240,33.48,76460.51,43.6,-0.18194,0.00012,17.54142]
[1777557346421,33.48,76465.64,43.6,-0.18133,0.00012,17.50574]
[1777557348334,33.48,76478.47,43.6,-0.17981,0.00012,17.41643]
[1777557351475,33.48,76479.38,43.6,-0.1797,0.00012,17.41003]
[1777557352595,33.48,76479.03,43.6,-0.17974,0.00012,17.41228]
[1777557353853,33.48,76478.58,43.6,-0.17979,0.00012,17.41521]
[1777557355209,33.48,76478.71,43.6,-0.17977,0.00012,17.41411]
[1777557356258,33.47,76482.0,43.6,-0.17938,0.00012,17.39101]
[1777557356396,33.47,76495.35,43.6,-0.17781,0.00012,17.29795]
[1777557360450,33.47,76498.76,43.6,-0.17741,0.00012,17.27396]
[1777557363202,33.47,76514.55,43.6,-0.17557,0.00012,17.16382]
[1777557363522,33.47,76514.55,43.6,-0.17557,0.00012,17.16382]
[1777557364865,33.47,76516.31,43.6,-0.17536,0.00012,17.15164]
[1777557366988,33.47,76522.56,43.6,-0.17464,0.00012,17.10832]
[1777557367344,33.47,76511.41,43.6,-0.17594,0.00012,17.18621]
[1777557369004,33.47,76507.82,43.6,-0.17636,0.00012,17.21129]
[1777557369029,33.47,76507.82,43.6,-0.17636,0.00012,17.21129]
[1777557369800,33.47,76512.09,43.6,-0.17586,0.00012,17.18156]
[1777557370401,33.47,76512.09,43.6,-0.17586,0.00012,17.18156]
[1777557370370,33.47,76522.46,43.6,-0.17466,0.00012,17.10933]
[1777557371080,33.47,76522.46,43.6,-0.17466,0.00012,17.10933]
[1777557371363,33.47,76541.08,43.6,-0.17251,0.00011,16.97938]
[1777557372321,33.47,76541.08,43.6,-0.17251,0.00011,16.97938]
[1777557373312,33.47,76527.22,43.6,-0.17411,0.00012,17.07585]
[1777557373672,33.47,76527.22,43.6,-0.17411,0.00012,17.07585]
[1777557379324,33.47,76527.56,43.6,-0.17405,0.00012,17.07278]
[1777557381479,33.47,76527.38,43.6,-0.17407,0.00012,17.07392]
[1777557382345,33.47,76526.43,43.6,-0.17418,0.00012,17.08031]
[1777557386373,33.47,76536.28,43.6,-0.17304,0.00012,17.01103]
[1777557391408,33.47,76537.19,43.6,-0.17289,0.00011,17.00025]
[1777557396258,33.47,76536.24,43.6,-0.173,0.00012,17.0065]
[1777557396261,33.47,76536.24,43.6,-0.173,0.00012,17.0065]
[1777557396443,33.47,76546.27,43.6,-0.17184,0.00011,16.93636]
[1777557401478,33.47,76541.77,43.6,-0.17235,0.00011,16.96716]
[1777557406788,33.47,76549.12,43.6,-0.1715,0.00011,16.91506]
[1777557406916,33.47,76549.12,43.6,-0.1715,0.00011,16.91506]
[1777557409372,33.46,76548.66,43.6,-0.17153,0.00011,16.91723]
[1777557410603,33.46,76533.66,43.6,-0.17321,0.00012,17.01941]
[1777557410659,33.46,76533.66,43.6,-0.17321,0.00012,17.01941]
[1777557410696,33.46,76533.66,43.6,-0.17321,0.00012,17.01941]
[1777557411721,33.46,76527.59,43.6,-0.17391,0.00012,17.0618]
[1777557412008,33.46,76527.59,43.6,-0.17391,0.00012,17.0618]
[1777557412076,33.46,76518.16,43.6,-0.175,0.00012,17.12727]
[1777557412514,33.46,76518.16,43.6,-0.175,0.00012,17.12727]
[1777557413650,33.46,76513.37,43.6,-0.17555,0.00012,17.16067]
[1777557415823,33.46,76515.91,43.6,-0.17526,0.00012,17.14283]
[1777557419100,33.46,76514.27,43.6,-0.17545,0.00012,17.15419]
[1777557421150,33.46,76514.58,43.6,-0.17541,0.00012,17.15198]
[1777557421226,33.46,76514.58,43.6,-0.17541,0.00012,17.15198]
[1777557421235,33.46,76516.34,43.6,-0.1752,0.00012,17.13958]
[1777557423870,33.46,76522.32,43.6,-0.17451,0.00012,17.09772]
[1777557429692,33.45,76524.81,43.6,-0.1742,0.00012,17.07933]
[1777557432553,33.45,76527.91,43.6,-0.17384,0.00012,17.05741]
[1777557437116,33.45,76526.9,43.6,-0.17395,0.00012,17.06397]
[1777557437204,33.45,76526.9,43.6,-0.17395,0.00012,17.06397]
[1777557437277,33.45,76526.9,43.6,-0.17395,0.00012,17.06397]
[1777557437289,33.45,76526.9,43.6,-0.17395,0.00012,17.06397]
[1777557437347,33.45,76526.9,43.6,-0.17395,0.00012,17.06397]
[1777557437988,33.45,76525.92,43.6,-0.17406,0.00012,17.07069]
[1777557438562,33.45,76517.29,43.6,-0.17506,0.00012,17.13079]
[1777557438972,33.45,76517.29,43.6,-0.17506,0.00012,17.13079]
[1777557439146,33.45,76506.22,43.6,-0.17634,0.00012,17.20779]
[1777557443736,33.45,76497.54,43.6,-0.17733,0.00012,17.26692]
[1777557446584,33.44,76494.12,43.6,-0.17772,0.00012,17.2896]
[1777557451354,33.44,76493.64,43.6,-0.17775,0.00012,17.29142]
[1777557453906,33.44,76493.55,43.6,-0.17771,0.00012,17.28694]
[1777557453914,33.44,76493.55,43.6,-0.17771,0.00012,17.28694]
[1777557454007,33.44,76491.79,43.6,-0.17791,0.00012,17.29884]
[1777557455262,33.44,76491.79,43.6,-0.17791,0.00012,17.29884]
[1777557455391,33.44,76491.79,43.6,-0.17791,0.00012,17.29884]
[1777557455457,33.44,76491.79,43.6,-0.17791,0.00012,17.29884]
[1777557455554,33.44,76491.79,43.6,-0.17791,0.00012,17.29884]
[1777557455561,33.44,76491.79,43.6,-0.17791,0.00012,17.29884]
[1777557455627,33.44,76489.62,43.6,-0.17816,0.00012,17.31377]
[1777557455993,33.44,76489.62,43.6,-0.17816,0.00012,17.31377]
[1777557456250,33.44,76489.62,43.6,-0.17816,0.00012,17.31377]
[1777557456472,33.44,76489.62,43.6,-0.17816,0.00012,17.31377]
[1777557456478,33.44,76477.08,43.6,-0.17963,0.00012,17.40087]
[1777557456792,33.44,76477.08,43.6,-0.17963,0.00012,17.40087]
[1777557456795,33.44,76477.08,43.6,-0.17963,0.00012,17.40087]
[1777557457141,33.44,76477.08,43.6,-0.17963,0.00012,17.40087]
[1777557457173,33.44,76463.87,43.6,-0.18119,0.00012,17.49241]
[1777557458313,33.44,76463.87,43.6,-0.18119,0.00012,17.49241]
[1777557458458,33.43,76461.92,43.6,-0.18142,0.00012,17.50572]
[1777557459030,33.43,76461.92,43.6,-0.18142,0.00012,17.50572]
[1777557461106,33.43,76451.87,43.6,-0.18261,0.00012,17.57503]
[1777557461204,33.43,76447.3,43.6,-0.18315,0.00012,17.60644]
[1777557462422,33.43,76447.3,44.6,-0.18315,0.00012,17.60644]
[1777557462425,33.43,76447.3,44.6,-0.18315,0.00012,17.60644]
[1777557462425,33.43,76447.3,44.6,-0.18315,0.00012,17.60644]
[1777557463501,33.43,76449.37,44.6,-0.1829,0.00012,17.5919]
[1777557464063,33.43,76450.74,44.6,-0.18273,0.00012,17.58197]
[1777557465882,33.43,76451.67,44.6,-0.18261,0.00012,17.57524]
[1777557465969,33.43,76451.67,44.6,-0.18261,0.00012,17.57524]
[1777557466517,33.43,76447.43,44.6,-0.18312,0.00012,17.6044]
[1777557467961,33.43,76435.07,44.6,-0.18459,0.00012,17.68968]
[1777557468971,33.43,76435.07,44.6,-0.18459,0.00012,17.68968]
[1777557474495,33.43,76436.77,44.6,-0.18436,0.00012,17.67644]
[1777557475181,33.42,76436.34,44.6,-0.18441,0.00012,17.67913]
[1777557475226,33.42,76436.34,44.6,-0.18441,0.00012,17.67913]
[1777557476743,33.42,76423.21,44.6,-0.18598,0.00012,17.76945]
[1777557477027,33.42,76423.21,44.6,-0.18598,0.00012,17.76945]
[1777557477101,33.42,76423.21,44.6,-0.18598,0.00012,17.76945]
[1777557477232,33.42,76423.21,44.6,-0.18598,0.00012,17.76945]
[1777557477311,33.42,76423.21,44.6,-0.18598,0.00012,17.76945]
[1777557477492,33.42,76423.21,44.6,-0.18598,0.00012,17.76945]
[1777557477534,33.42,76420.6,44.6,-0.18629,0.00012,17.78711]
[1777557477671,33.42,76420.6,44.6,-0.18629,0.00012,17.78711]
[1777557477817,33.42,76420.6,44.6,-0.18629,0.00012,17.78711]
[1777557478304,33.42,76406.54,44.6,-0.18799,0.00012,17.8842]
[1777557479739,33.42,76400.49,44.6,-0.18872,0.00012,17.92575]
[1777557483932,33.42,76397.13,44.6,-0.18911,0.00012,17.94781]
[1777557483976,33.42,76397.13,44.6,-0.18911,0.00012,17.94781]
[1777557484427,33.42,76397.13,44.6,-0.18911,0.00012,17.94781]
[1777557484569,33.42,76397.13,44.6,-0.18911,0.00012,17.94781]
[1777557484961,33.42,76392.58,44.6,-0.18966,0.00012,17.97889]
[1777557486362,33.42,76385.46,44.6,-0.19053,0.00012,18.02762]
[1777557486747,33.42,76381.65,44.6,-0.19099,0.00012,18.05346]
[1777557487127,33.42,76381.65,44.6,-0.19099,0.00012,18.05346]
[1777557487226,33.42,76382.15,44.6,-0.19092,0.00012,18.04958]
[1777557490117,33.41,76391.37,44.6,-0.18977,0.00012,17.98503]
[1777557490598,33.41,76391.37,44.6,-0.18977,0.00012,17.98503]
[1777557497172,33.41,76384.56,44.6,-0.19057,0.00012,18.02974]
[1777557498574,33.41,76384.56,44.6,-0.19057,0.00012,18.02974]
[1777557499186,33.4,76388.07,44.6,-0.19013,0.00012,18.00475]
[1777557502943,33.4,76390.85,44.6,-0.18976,0.00012,17.98429]
[1777557503215,33.4,76386.26,44.6,-0.19032,0.00012,18.01553]
[1777557504023,33.4,76386.26,44.6,-0.19032,0.00012,18.01553]
[1777557504222,33.4,76390.49,44.6,-0.1898,0.00012,17.98602]
[1777557509257,33.39,76389.92,44.6,-0.18983,0.00012,17.98779]
[1777557514292,33.39,76392.45,44.6,-0.18945,0.00012,17.96428]
[1777557518987,33.39,76393.0,44.6,-0.18936,0.00012,17.95885]
[1777557519327,33.38,76390.3,44.6,-0.18968,0.00012,17.97709]
[1777557523929,33.38,76390.53,44.6,-0.18963,0.00012,17.97432]
[1777557524363,33.38,76394.82,44.6,-0.1891,0.00012,17.94441]
[1777557525247,33.38,76394.82,44.6,-0.1891,0.00012,17.94441]
[1777557525262,33.38,76394.82,44.6,-0.1891,0.00012,17.94441]
[1777557525274,33.38,76394.82,44.6,-0.1891,0.00012,17.94441]
[1777557525290,33.38,76394.82,44.6,-0.1891,0.00012,17.94441]
[1777557525425,33.38,76394.82,44.6,-0.1891,0.00012,17.94441]
[1777557525554,33.38,76401.45,44.6,-0.18829,0.00012,17.89822]
[1777557528517,33.38,76401.83,44.6,-0.18823,0.00012,17.89479]
[1777557533389,33.37,76404.41,44.6,-0.18788,0.00012,17.87497]
[1777557534127,33.37,76403.31,44.6,-0.18801,0.00012,17.8822]
[1777557535965,33.37,76413.96,44.6,-0.1867,0.00012,17.80772]
[1777557536921,33.37,76415.76,44.6,-0.18648,0.00012,17.79495]
[1777557540615,33.37,76425.19,44.6,-0.18532,0.00012,17.72864]
[1777557540768,33.37,76422.36,44.6,-0.18566,0.00012,17.74797]
[1777557541285,33.37,76422.36,44.6,-0.18566,0.00012,17.74797]
[1777557541435,33.37,76422.36,44.6,-0.18566,0.00012,17.74797]
[1777557541595,33.37,76422.36,44.6,-0.18566,0.00012,17.74797]
[1777557541533,33.37,76398.8,44.6,-0.18851,0.00012,17.91082]
[1777557541960,33.37,76398.8,44.6,-0.18851,0.00012,17.91082]
[1777557541965,33.37,76398.8,44.6,-0.18851,0.00012,17.91082]
[1777557543494,33.36,76399.2,44.6,-0.18846,0.00012,17.90764]
[1777557543650,33.36,76400.71,44.6,-0.18827,0.00012,17.89694]
[1777557543680,33.36,76400.71,44.6,-0.18827,0.00012,17.89694]
[1777557545236,33.36,76402.09,44.6,-0.1881,0.00012,17.88715]
[1777557545246,33.36,76402.09,44.6,-0.1881,0.00012,17.88715]
[1777557545347,33.36,76402.09,44.6,-0.1881,0.00012,17.88715]
[1777557546177,33.36,76406.5,44.6,-0.18755,0.00012,17.85622]
[1777557549859,33.36,76403.91,44.6,-0.18784,0.00012,17.87258]
[1777557549936,33.36,76403.91,44.6,-0.18784,0.00012,17.87258]
[1777557553695,33.35,76409.56,44.6,-0.18712,0.00012,17.8316]
[1777557554026,33.35,76409.56,44.6,-0.18712,0.00012,17.8316]
[1777557554704,33.35,76404.38,44.6,-0.18774,0.00012,17.86699]
[1777557554999,33.35,76404.38,44.6,-0.18774,0.00012,17.86699]
[1777557555084,33.35,76404.38,44.6,-0.18774,0.00012,17.86699]
[1777557555580,33.35,76393.74,44.6,-0.18904,0.00012,17.94023]
[1777557560642,33.35,76388.55,44.6,-0.18963,0.00012,17.97391]
[1777557566620,33.34,76397.28,44.6,-0.18854,0.00012,17.91177]
[1777557569180,33.34,76403.73,44.6,-0.18773,0.00012,17.86589]
[1777557569227,33.34,76403.73,44.6,-0.18773,0.00012,17.86589]
[1777557572578,33.34,76409.57,44.6,-0.18696,0.00012,17.81999]
[1777557573132,33.33,76407.16,44.6,-0.18725,0.00012,17.83637]
[1777557575209,33.33,76401.77,44.6,-0.1879,0.00012,17.87337]
[1777557580487,33.33,76396.04,44.6,-0.18856,0.00012,17.9109]
[1777557583151,33.33,76392.46,44.6,-0.18899,0.00012,17.93496]
[1777557584483,33.32,76390.41,44.6,-0.18923,0.00012,17.94838]
[1777557589846,33.32,76392.47,44.6,-0.18894,0.00012,17.93192]
[1777557594881,33.32,76390.1,44.6,-0.18921,0.00012,17.947]
[1777557599915,33.31,76389.02,44.6,-0.18931,0.00012,17.95302]
[1777557602028,33.31,76388.53,44.6,-0.18937,0.00012,17.95614]
[1777557602152,33.31,76388.53,44.6,-0.18937,0.00012,17.95614]
[1777557602372,33.31,76388.53,44.6,-0.18937,0.00012,17.95614]
[1777557602469,33.31,76388.53,44.6,-0.18937,0.00012,17.95614]
[1777557603115,33.31,76387.93,44.6,-0.18944,0.00012,17.96002]
[1777557603559,33.31,76377.56,44.6,-0.19071,0.00012,18.03146]
[1777557607436,33.31,76380.42,44.6,-0.19034,0.00012,18.0106]
[1777557607532,33.31,76380.42,44.6,-0.19034,0.00012,18.0106]
[1777557607696,33.31,76380.42,44.6,-0.19034,0.00012,18.0106]
[1777557607699,33.31,76380.42,44.6,-0.19034,0.00012,18.0106]
[1777557608243,33.31,76380.72,44.6,-0.19029,0.00012,18.00818]
[1777557608597,33.31,76392.99,44.6,-0.18878,0.00012,17.92277]
[1777557608881,33.31,76392.99,44.6,-0.18878,0.00012,17.92277]
[1777557608888,33.31,76392.99,44.6,-0.18878,0.00012,17.92277]
[1777557609522,33.31,76392.99,44.6,-0.18878,0.00012,17.92277]
[1777557611918,33.3,76408.25,44.6,-0.1869,0.00012,17.8157]
[1777557612075,33.3,76408.25,44.6,-0.1869,0.00012,17.8157]
[1777557613146,33.3,76409.28,44.6,-0.18676,0.00012,17.80813]
[1777557616347,33.3,76408.23,44.6,-0.18687,0.00012,17.81419]
[1777557616352,33.3,76408.23,44.6,-0.18687,0.00012,17.81419]
[1777557619740,33.3,76404.23,44.6,-0.18734,0.00012,17.84062]
[1777557619741,33.3,76404.23,44.6,-0.18734,0.00012,17.84062]
[1777557621866,33.29,76407.59,44.6,-0.18691,0.00012,17.81653]
[1777557625951,33.29,76403.26,44.6,-0.18742,0.00012,17.84513]
[1777557626171,33.29,76403.26,44.6,-0.18742,0.00012,17.84513]
[1777557626655,33.29,76403.26,44.6,-0.18742,0.00012,17.84513]
[1777557627627,33.29,76389.59,44.6,-0.18907,0.00012,17.93923]
[1777557629123,33.29,76383.0,44.6,-0.18988,0.00012,17.98443]
[1777557629244,33.29,76383.0,44.6,-0.18988,0.00012,17.98443]
[1777557629271,33.29,76383.0,44.6,-0.18988,0.00012,17.98443]
[1777557629272,33.29,76383.0,44.6,-0.18988,0.00012,17.98443]
[1777557629394,33.29,76383.0,44.6,-0.18988,0.00012,17.98443]
[1777557629515,33.29,76383.0,44.6,-0.18988,0.00012,17.98443]
[1777557629638,33.29,76386.11,44.6,-0.18949,0.00012,17.96241]
[1777557629872,33.29,76386.11,44.6,-0.18949,0.00012,17.96241]
[1777557630171,33.29,76386.11,44.6,-0.18949,0.00012,17.96241]
[1777557630542,33.29,76386.11,44.6,-0.18949,0.00012,17.96241]
[1777557630640,33.29,76386.11,44.6,-0.18949,0.00012,17.96241]
[1777557630716,33.28,76406.54,44.6,-0.18698,0.00012,17.82009]
[1777557631753,33.28,76410.03,44.6,-0.18652,0.00012,17.79159]
[1777557632692,33.28,76410.03,44.6,-0.18652,0.00012,17.79159]
[1777557634745,33.28,76406.67,44.6,-0.18692,0.00012,17.81438]
[1777557635165,33.28,76407.92,44.6,-0.18676,0.00012,17.80512]
[1777557635988,33.28,76407.92,44.6,-0.18676,0.00012,17.80512]
[1777557636118,33.28,76407.92,44.6,-0.18676,0.00012,17.80512]
[1777557636172,33.28,76406.44,44.6,-0.18693,0.00012,17.81495]
[1777557639979,33.28,76399.2,44.6,-0.1878,0.00012,17.8643]
[1777557639997,33.28,76399.2,44.6,-0.1878,0.00012,17.8643]
[1777557641247,33.28,76393.04,44.6,-0.18854,0.00012,17.90669]
[1777557641299,33.28,76393.04,44.6,-0.18854,0.00012,17.90669]
[1777557643432,33.27,76403.57,44.6,-0.18724,0.00012,17.8325]
[1777557646247,33.27,76394.06,44.6,-0.18838,0.00012,17.89754]
[1777557647031,33.27,76394.06,44.6,-0.18838,0.00012,17.89754]
[1777557647089,33.27,76394.06,44.6,-0.18838,0.00012,17.89754]
[1777557649873,33.27,76401.31,44.6,-0.18748,0.00012,17.84614]
[1777557650149,33.27,76401.31,44.6,-0.18748,0.00012,17.84614]
[1777557650197,33.27,76401.31,44.6,-0.18748,0.00012,17.84614]
[1777557653296,33.27,76418.92,44.6,-0.18532,0.00012,17.72275]
[1777557654679,33.27,76418.92,44.6,-0.18532,0.00012,17.72275]
[1777557654704,33.27,76418.92,44.6,-0.18532,0.00012,17.72275]
[1777557654727,33.27,76418.82,44.6,-0.18533,0.00012,17.72327]
[1777557656031,33.27,76426.74,44.6,-0.18437,0.00012,17.66776]
[1777557661352,33.26,76418.62,44.6,-0.18532,0.00012,17.72242]
[1777557666387,33.26,76418.12,44.6,-0.18535,0.00012,17.72419]
[1777557671674,33.25,76421.78,44.6,-0.18488,0.00012,17.69741]
[1777557671812,33.25,76423.23,44.6,-0.1847,0.00012,17.68701]
[1777557672433,33.25,76421.6,44.6,-0.1849,0.00012,17.69807]
[1777557673572,33.25,76421.6,44.6,-0.1849,0.00012,17.69807]
[1777557678244,33.25,76426.64,44.6,-0.18425,0.00012,17.66089]
[1777557683510,33.24,76427.27,44.6,-0.18413,0.00012,17.654]
[1777557684175,33.24,76427.27,44.6,-0.18413,0.00012,17.654]
[1777557686143,33.24,76428.61,44.6,-0.18396,0.00012,17.64399]
[1777557687526,33.24,76434.12,44.6,-0.18329,0.00012,17.6053]
[1777557687749,33.24,76434.12,44.6,-0.18329,0.00012,17.6053]
[1777557687754,33.24,76434.12,44.6,-0.18329,0.00012,17.6053]
[1777557689153,33.24,76444.13,44.6,-0.18208,0.00012,17.53475]
[1777557690467,33.24,76445.69,44.6,-0.18189,0.00012,17.52359]
[1777557695594,33.23,76442.97,44.6,-0.18216,0.00012,17.53688]
[1777557700629,33.23,76444.59,44.6,-0.18194,0.00012,17.5242]
[1777557700837,33.23,76444.59,44.6,-0.18194,0.00012,17.5242]
[1777557701280,33.23,76444.59,44.6,-0.18194,0.00012,17.5242]
[1777557703980,33.23,76443.54,44.6,-0.18205,0.00012,17.53079]
[1777557709692,33.22,76440.77,44.6,-0.18236,0.00012,17.54838]
[1777557713003,33.22,76439.58,44.6,-0.18248,0.00012,17.55573]
[1777557713368,33.22,76439.58,44.6,-0.18248,0.00012,17.55573]
[1777557714214,33.22,76447.64,44.6,-0.18151,0.00012,17.49909]
[1777557714833,33.22,76458.15,44.6,-0.18025,0.00012,17.42528]
[1777557717233,33.22,76459.14,44.6,-0.18013,0.00012,17.41802]
[1777557717261,33.22,76459.14,44.6,-0.18013,0.00012,17.41802]
[1777557717418,33.22,76459.14,44.6,-0.18013,0.00012,17.41802]
[1777557717432,33.22,76459.14,44.6,-0.18013,0.00012,17.41802]
[1777557717756,33.22,76471.38,44.6,-0.17867,0.00012,17.3321]
[1777557718033,33.22,76471.38,44.6,-0.17867,0.00012,17.3321]
[1777557718586,33.22,76471.38,44.6,-0.17867,0.00012,17.3321]
[1777557721366,33.22,76475.23,44.6,-0.1782,0.00012,17.30421]
[1777557721454,33.22,76475.23,44.6,-0.1782,0.00012,17.30421]
[1777557722285,33.22,76481.59,44.6,-0.17745,0.00012,17.25929]
[1777557722369,33.22,76481.59,44.6,-0.17745,0.00012,17.25929]
[1777557722388,33.22,76481.59,44.6,-0.17745,0.00012,17.25929]
[1777557722586,33.22,76481.59,44.6,-0.17745,0.00012,17.25929]
[1777557722788,33.22,76496.42,44.6,-0.1757,0.00012,17.15492]
[1777557723316,33.22,76496.42,44.6,-0.1757,0.00012,17.15492]
[1777557723325,33.22,76496.42,44.6,-0.1757,0.00012,17.15492]
[1777557723705,33.22,76496.42,44.6,-0.1757,0.00012,17.15492]
[1777557723795,33.21,76503.76,44.6,-0.17484,0.00012,17.10317]
[1777557724886,33.21,76506.25,44.6,-0.17454,0.00012,17.08537]
[1777557725533,33.21,76506.25,44.6,-0.17454,0.00012,17.08537]
[1777557725840,33.21,76506.25,44.6,-0.17454,0.00012,17.08537]
[1777557726519,33.21,76507.37,44.6,-0.17441,0.00012,17.07722]
[1777557728657,33.21,76509.53,44.6,-0.17415,0.00012,17.0615]
[1777557730659,33.21,76513.0,44.6,-0.17373,0.00012,17.03661]
[1777557730845,33.21,76513.26,44.6,-0.1737,0.00012,17.03454]
[1777557735011,33.21,76514.0,44.6,-0.17359,0.00012,17.02811]
[1777557735118,33.21,76514.0,44.6,-0.17359,0.00012,17.02811]
[1777557735665,33.21,76514.0,44.6,-0.17359,0.00012,17.02811]
[1777557736124,33.21,76514.04,44.6,-0.17358,0.00012,17.02702]
[1777557736501,33.21,76527.17,44.6,-0.17205,0.00012,16.93418]
[1777557739160,33.2,76529.49,44.6,-0.17177,0.00012,16.91735]
[1777557741350,33.2,76531.8,44.6,-0.1715,0.00012,16.90083]
[1777557741538,33.2,76531.8,44.6,-0.1715,0.00012,16.90083]
[1777557742183,33.2,76535.18,44.6,-0.1711,0.00012,16.87658]
[1777557742426,33.2,76535.18,44.6,-0.1711,0.00012,16.87658]
[1777557742497,33.2,76535.18,44.6,-0.1711,0.00012,16.87658]
[1777557742649,33.2,76535.18,44.6,-0.1711,0.00012,16.87658]
[1777557742708,33.2,76537.09,44.6,-0.17088,0.00012,16.86293]
[1777557744178,33.2,76546.14,44.6,-0.16984,0.00011,16.79874]
[1777557745075,33.2,76549.58,44.6,-0.16944,0.00011,16.77418]
[1777557745083,33.2,76549.58,44.6,-0.16944,0.00011,16.77418]
[1777557745174,33.2,76545.73,44.6,-0.16987,0.00011,16.80108]
[1777557751053,33.2,76547.57,44.6,-0.16962,0.00011,16.78343]
[1777557753356,33.2,76545.27,44.6,-0.16989,0.00011,16.79957]
[1777557754758,33.2,76543.78,44.6,-0.17005,0.00011,16.80997]
[1777557757187,33.2,76539.75,44.6,-0.17051,0.00012,16.83801]
[1777557761077,33.2,76537.71,44.6,-0.17073,0.00012,16.85164]
[1777557767777,33.19,76538.01,44.6,-0.17068,0.00012,16.84853]
[1777557767791,33.19,76538.01,44.6,-0.17068,0.00012,16.84853]
[1777557767832,33.19,76538.01,44.6,-0.17068,0.00012,16.84853]
[1777557770317,33.19,76535.06,44.6,-0.17101,0.00012,16.86871]
[1777557775986,33.19,76530.34,44.6,-0.17154,0.00012,16.90074]
[1777557779344,33.19,76534.38,44.6,-0.17106,0.00012,16.87158]
[1777557779350,33.19,76534.38,44.6,-0.17106,0.00012,16.87158]
[1777557784729,33.19,76539.44,44.6,-0.17046,0.00012,16.83491]
[1777557784986,33.19,76540.22,44.6,-0.17037,0.00011,16.82926]
[1777557786775,33.18,76540.32,44.6,-0.17036,0.00011,16.82834]
[1777557786802,33.18,76540.32,44.6,-0.17036,0.00011,16.82834]
[1777557786946,33.18,76539.25,44.6,-0.17048,0.00012,16.83575]
[1777557786955,33.18,76539.25,44.6,-0.17048,0.00012,16.83575]
[1777557787246,33.18,76539.25,44.6,-0.17048,0.00012,16.83575]
[1777557787759,33.18,76539.25,44.6,-0.17048,0.00012,16.83575]
[1777557787868,33.18,76524.55,44.6,-0.17217,0.00012,16.93927]
[1777557788866,33.18,76524.55,44.6,-0.17217,0.00012,16.93927]
[1777557788911,33.18,76512.62,44.6,-0.17356,0.00012,17.02324]
[1777557789075,33.18,76512.62,44.6,-0.17356,0.00012,17.02324]
[1777557789256,33.18,76512.62,44.6,-0.17356,0.00012,17.02324]
[1777557790343,33.18,76505.42,44.6,-0.17439,0.00012,17.07374]
[1777557790427,33.18,76505.42,44.6,-0.17439,0.00012,17.07374]
[1777557790630,33.18,76504.0,44.6,-0.17452,0.00012,17.08115]
[1777557791304,33.18,76504.0,44.6,-0.17452,0.00012,17.08115]
[1777557791325,33.18,76504.0,44.6,-0.17452,0.00012,17.08115]
[1777557791527,33.18,76493.92,44.6,-0.17569,0.00012,17.15142]
[1777557793860,33.18,76491.34,44.6,-0.17599,0.00012,17.16941]
[1777557795677,33.17,76491.73,44.6,-0.17593,0.00012,17.1663]
[1777557796188,33.17,76493.82,44.6,-0.17569,0.00012,17.15142]
[1777557796568,33.17,76503.21,44.6,-0.17458,0.00012,17.08511]
[1777557797378,33.17,76514.44,44.6,-0.17327,0.00012,17.00569]
[1777557802413,33.17,76514.5,44.6,-0.17324,0.00012,17.00414]
[1777557806336,33.17,76517.65,44.6,-0.17287,0.00012,16.98127]
[1777557806441,33.17,76517.92,44.6,-0.17283,0.00012,16.97917]
[1777557811294,33.17,76510.38,44.6,-0.17369,0.00012,17.03091]
[1777557811642,33.17,76510.38,44.6,-0.17369,0.00012,17.03091]
[1777557814854,33.16,76514.83,44.6,-0.17312,0.00012,16.99438]
[1777557820539,33.16,76514.85,44.6,-0.17307,0.00012,16.99154]
[1777557825469,33.15,76515.16,44.6,-0.17302,0.00012,16.98794]
[1777557826242,33.15,76515.46,44.6,-0.17298,0.00012,16.98547]
[1777557826865,33.15,76515.46,44.6,-0.17298,0.00012,16.98547]
[1777557828938,33.15,76521.65,44.6,-0.17225,0.00012,16.94115]
[1777557828940,33.15,76521.65,44.6,-0.17225,0.00012,16.94115]
[1777557831810,33.15,76525.42,44.6,-0.1718,0.00012,16.91374]
[1777557835219,33.15,76534.99,44.6,-0.17068,0.00012,16.84531]
[1777557835757,33.15,76534.94,44.6,-0.17068,0.00012,16.8455]
[1777557836873,33.15,76534.94,44.6,-0.17068,0.00012,16.8455]
[1777557837096,33.15,76535.69,44.6,-0.17059,0.00012,16.8399]
[1777557837658,33.15,76535.46,44.6,-0.17061,0.00012,16.84124]
[1777557838571,33.15,76535.46,44.6,-0.17061,0.00012,16.84124]
[1777557840645,33.14,76538.24,44.6,-0.17029,0.00012,16.82128]
[1777557840969,33.14,76538.24,44.6,-0.17029,0.00012,16.82128]
[1777557841328,33.14,76536.14,44.6,-0.17053,0.00012,16.83597]
[1777557841329,33.14,76536.14,44.6,-0.17053,0.00012,16.83597]
[1777557842062,33.14,76533.03,44.6,-0.17088,0.00012,16.85778]
[1777557842090,33.14,76533.03,44.6,-0.17088,0.00012,16.85778]
[1777557844387,33.14,76519.95,44.6,-0.17239,0.00012,16.94967]
[1777557846721,33.12,76507.77,44.6,-0.17365,0.00012,17.02574]
[1777557848095,33.11,76509.19,44.6,-0.17342,0.00012,17.01174]
[1777557848142,33.11,76509.19,44.6,-0.17342,0.00012,17.01174]
[1777557848255,33.11,76509.19,44.6,-0.17342,0.00012,17.01174]
[1777557848735,33.1,76508.34,44.6,-0.17346,0.00012,17.014]
[1777557850970,33.1,76504.69,44.6,-0.17388,0.00012,17.03958]
[1777557851248,33.1,76504.92,44.6,-0.17385,0.00012,17.03774]
[1777557853652,33.1,76503.04,44.6,-0.17406,0.00012,17.05057]
[1777557855587,33.1,76501.31,44.6,-0.17426,0.00012,17.06232]
[1777557855751,33.1,76501.31,44.6,-0.17426,0.00012,17.06232]
[1777557855822,33.1,76501.31,44.6,-0.17426,0.00012,17.06232]
[1777557856029,33.1,76501.31,44.6,-0.17426,0.00012,17.06232]
[1777557855956,33.1,76498.39,44.6,-0.1746,0.00012,17.08268]
[1777557856393,33.1,76498.39,44.6,-0.1746,0.00012,17.08268]
[1777557856760,33.1,76498.39,44.6,-0.1746,0.00012,17.08268]
[1777557856850,33.1,76485.2,44.6,-0.17614,0.00012,17.17559]
[1777557862884,33.1,76488.71,44.6,-0.17572,0.00012,17.15002]
[1777557863010,33.1,76488.71,44.6,-0.17572,0.00012,17.15002]
[1777557864055,33.1,76487.38,44.6,-0.17587,0.00012,17.15905]
[1777557864464,33.1,76487.38,44.6,-0.17587,0.00012,17.15905]
[1777557864849,33.1,76491.51,44.6,-0.17538,0.00012,17.12974]
[1777557866116,33.1,76490.1,44.6,-0.17554,0.00012,17.13941]
[1777557866708,33.1,76490.1,44.6,-0.17554,0.00012,17.13941]
[1777557866716,33.1,76490.1,44.6,-0.17554,0.00012,17.13941]
[1777557866863,33.1,76487.4,44.6,-0.17585,0.00012,17.15817]
[1777557867474,33.1,76487.4,44.6,-0.17585,0.00012,17.15817]
[1777557867499,33.1,76487.4,44.6,-0.17585,0.00012,17.15817]
[1777557867512,33.1,76487.4,44.6,-0.17585,0.00012,17.15817]
[1777557869470,33.09,76481.16,44.6,-0.17658,0.00012,17.20172]
[1777557871351,33.09,76482.94,44.6,-0.17636,0.00012,17.18869]
[1777557874117,33.09,76490.87,44.6,-0.17539,0.00012,17.12819]
[1777557874169,33.09,76490.87,44.6,-0.17539,0.00012,17.12819]
[1777557874216,33.09,76490.87,44.6,-0.17539,0.00012,17.12819]
[1777557874224,33.09,76490.87,44.6,-0.17539,0.00012,17.12819]
[1777557874855,33.09,76490.87,44.6,-0.17539,0.00012,17.12819]
[1777557874919,33.09,76495.27,44.6,-0.17487,0.00012,17.09699]
[1777557875235,33.09,76495.27,44.6,-0.17487,0.00012,17.09699]
[1777557875571,33.09,76495.27,44.6,-0.17487,0.00012,17.09699]
[1777557880960,33.09,76503.76,44.6,-0.17384,0.00012,17.03476]
[1777557881664,33.09,76503.76,44.6,-0.17384,0.00012,17.03476]
[1777557887005,33.08,76499.53,44.6,-0.1743,0.00012,17.06249]
[1777557888298,33.08,76498.36,44.6,-0.17443,0.00012,17.07039]
[1777557889019,33.08,76499.07,44.6,-0.17434,0.00012,17.06499]
[1777557894054,33.08,76493.66,44.6,-0.17495,0.00012,17.10148]
[1777557895184,33.08,76493.66,44.6,-0.17495,0.00012,17.10148]
[1777557898527,33.07,76490.23,44.6,-0.17534,0.00012,17.12473]
[1777557898543,33.07,76490.23,44.6,-0.17534,0.00012,17.12473]
[1777557898595,33.07,76491.03,44.6,-0.17523,0.00012,17.11854]
[1777557903813,33.07,76489.93,44.6,-0.17536,0.00012,17.12589]
[1777557903874,33.07,76489.93,44.6,-0.17536,0.00012,17.12589]
[1777557903945,33.07,76491.82,44.6,-0.17513,0.00012,17.11224]
[1777557907146,33.07,76502.04,44.6,-0.17391,0.00012,17.03871]
[1777557912425,33.06,76503.93,44.6,-0.17366,0.00012,17.02357]
[1777557916336,33.06,76497.76,44.6,-0.17436,0.00012,17.06576]
[1777557922251,33.05,76503.0,44.6,-0.17371,0.00012,17.02624]
[1777557927286,33.05,76503.46,44.6,-0.17363,0.00012,17.02141]
[1777557932323,33.05,76500.33,44.6,-0.17394,0.00012,17.03798]
[1777557936590,33.05,76508.02,44.6,-0.17303,0.00012,16.98264]
[1777557937137,33.04,76513.41,44.6,-0.17239,0.00012,16.94425]
[1777557937571,33.04,76513.41,44.6,-0.17239,0.00012,16.94425]
[1777557938927,33.04,76518.02,44.6,-0.17185,0.00012,16.91138]
[1777557939025,33.04,76522.16,44.6,-0.17134,0.00012,16.88013]
[1777557940816,33.03,76522.76,44.6,-0.17122,0.00012,16.87245]
[1777557940837,33.03,76522.76,44.6,-0.17122,0.00012,16.87245]
[1777557940908,33.02,76521.56,44.6,-0.1713,0.00012,16.87759]
[1777557946419,33.02,76516.37,44.6,-0.17189,0.00012,16.91321]
[1777557951454,33.02,76519.11,44.6,-0.17155,0.00012,16.8928]
[1777557957154,33.02,76516.89,44.6,-0.1718,0.00012,16.9076]
[1777557962301,33.02,76509.88,44.6,-0.17259,0.00012,16.95611]
[1777557967566,33.01,76516.95,44.6,-0.17175,0.00012,16.90449]
[1777557972601,33.01,76516.83,44.6,-0.17175,0.00012,16.9044]
[1777557973179,33.01,76516.83,44.6,-0.17175,0.00012,16.9044]
[1777557973608,33.01,76519.61,44.6,-0.17142,0.00012,16.8845]
[1777557974707,33.01,76519.61,44.6,-0.17142,0.00012,16.8845]
[1777557975390,33.01,76523.4,44.6,-0.17097,0.00012,16.85729]
[1777557976028,33.01,76523.4,44.6,-0.17097,0.00012,16.85729]
[1777557976118,33.01,76525.28,44.6,-0.17075,0.00012,16.84365]
[1777557976263,33.01,76525.28,44.6,-0.17075,0.00012,16.84365]
[1777557977287,33.01,76529.31,44.6,-0.17028,0.00012,16.81456]
[1777557983189,32.96,76539.35,44.6,-0.16876,0.00012,16.72019]
[1777557987825,32.93,76545.24,44.6,-0.16789,0.00011,16.66597]
[1777557988532,32.92,76540.6,44.6,-0.16838,0.00012,16.6964]
[1777557989165,32.92,76533.41,44.6,-0.1692,0.00012,16.74729]
[1777557994007,32.92,76530.62,44.6,-0.16948,0.00012,16.76198]
[1777557994131,32.92,76530.62,44.6,-0.16948,0.00012,16.76198]
[1777557994153,32.92,76530.62,44.6,-0.16948,0.00012,16.76198]
[1777557994169,32.92,76530.77,44.6,-0.16946,0.00012,16.76063]
[1777557995021,32.92,76530.77,44.6,-0.16946,0.00012,16.76063]
[1777557995059,32.92,76530.77,44.6,-0.16946,0.00012,16.76063]
[1777557995178,32.92,76526.5,44.6,-0.16995,0.00012,16.79086]
[1777557998902,32.92,76538.01,44.6,-0.1686,0.00012,16.70764]
[1777558003158,32.91,76545.55,44.6,-0.16769,0.00011,16.65168]
[1777558003243,32.91,76545.32,44.6,-0.1677,0.00011,16.6517]
[1777558004075,32.9,76558.74,44.6,-0.16613,0.00011,16.55442]
[1777558009875,32.9,76555.08,44.6,-0.16654,0.00011,16.5796]
[1777558011816,32.9,76556.85,44.6,-0.16633,0.00011,16.56683]
[1777558012137,32.9,76556.85,44.6,-0.16633,0.00011,16.56683]
[1777558012775,32.9,76555.41,44.6,-0.1665,0.00011,16.57696]
[1777558013198,32.9,76515.8,44.6,-0.17106,0.00012,16.859]
[1777558013432,32.9,76515.8,44.6,-0.17106,0.00012,16.859]
[1777558014074,32.9,76515.8,44.6,-0.17106,0.00012,16.859]
[1777558014150,32.9,76515.75,44.6,-0.17106,0.00012,16.85904]
[1777558014244,32.9,76515.75,44.6,-0.17106,0.00012,16.85904]
[1777558016762,32.9,76515.87,44.6,-0.17104,0.00012,16.85773]
[1777558017276,32.9,76516.04,44.6,-0.17102,0.00012,16.85632]
[1777558019372,32.9,76514.95,44.6,-0.17114,0.00012,16.8635]
[1777558020691,32.9,76514.62,44.6,-0.17117,0.00012,16.86554]
[1777558020912,32.9,76514.62,44.6,-0.17117,0.00012,16.86554]
[1777558021818,32.9,76510.5,44.6,-0.17165,0.00012,16.89455]
[1777558023133,32.9,76506.25,44.6,-0.17214,0.00012,16.92462]
[1777558023311,32.89,76509.0,44.6,-0.17181,0.00012,16.90485]
[1777558024040,32.89,76509.0,44.6,-0.17181,0.00012,16.90485]
[1777558024130,32.89,76509.0,44.6,-0.17181,0.00012,16.90485]
[1777558025292,32.89,76519.23,44.6,-0.17062,0.00012,16.83153]
[1777558025815,32.89,76519.23,44.6,-0.17062,0.00012,16.83153]
[1777558031027,32.89,76523.68,44.6,-0.17008,0.00012,16.79849]
[1777558035967,32.89,76525.25,44.6,-0.16988,0.00012,16.78635]
[1777558036062,32.89,76526.75,44.6,-0.1697,0.00012,16.77544]
[1777558041098,32.88,76529.99,44.6,-0.1693,0.00012,16.75061]
[1777558042608,32.88,76529.18,44.6,-0.16939,0.00012,16.75605]
[1777558047166,32.88,76532.61,44.6,-0.16897,0.00012,16.73024]
[1777558053182,32.88,76538.11,44.6,-0.16828,0.00012,16.68522]
[1777558055006,32.88,76539.75,44.6,-0.16809,0.00012,16.6733]
[1777558055196,32.88,76540.65,44.6,-0.16798,0.00012,16.66666]
[1777558060233,32.87,76537.96,44.6,-0.16827,0.00012,16.68473]
[1777558062483,32.87,76537.27,44.6,-0.16834,0.00012,16.68917]
[1777558065009,32.87,76531.88,44.6,-0.16896,0.00012,16.72712]
[1777558065042,32.87,76531.88,44.6,-0.16895,0.00012,16.72684]
[1777558068473,32.87,76528.55,44.6,-0.16933,0.00012,16.75006]
[1777558068493,32.87,76528.55,44.6,-0.16933,0.00012,16.75006]
[1777558068532,32.87,76529.17,44.6,-0.16925,0.00012,16.74507]
[1777558070695,32.87,76523.24,44.6,-0.16993,0.00012,16.78725]
[1777558070697,32.87,76523.24,44.6,-0.16993,0.00012,16.78725]
[1777558072660,32.87,76516.88,44.6,-0.17067,0.00012,16.83241]
[1777558079105,32.87,76520.59,44.6,-0.17024,0.00012,16.80595]
[1777558080181,32.87,76522.14,44.6,-0.17006,0.00012,16.79493]
[1777558080637,32.87,76523.03,44.6,-0.16995,0.00012,16.78842]
[1777558080873,32.87,76523.17,44.6,-0.16993,0.00012,16.78706]
[1777558086424,32.86,76528.52,44.6,-0.16928,0.00012,16.74693]
[1777558091459,32.86,76528.1,44.6,-0.1693,0.00012,16.74836]
[1777558096496,32.86,76523.77,44.6,-0.16979,0.00012,16.77792]
[1777558096608,32.86,76523.77,44.6,-0.16979,0.00012,16.77792]
[1777558098405,32.85,76514.41,44.6,-0.17087,0.00012,16.84412]
[1777558099137,32.85,76514.41,44.6,-0.17087,0.00012,16.84412]
[1777558099288,32.85,76514.41,44.6,-0.17087,0.00012,16.84412]
[1777558099291,32.85,76501.99,44.6,-0.17231,0.00012,16.93234]
[1777558099346,32.85,76501.99,44.6,-0.17231,0.00012,16.93234]
[1777558099380,32.85,76501.99,44.6,-0.17231,0.00012,16.93234]
[1777558099963,32.85,76501.99,44.6,-0.17231,0.00012,16.93234]
[1777558100025,32.85,76501.99,44.6,-0.17231,0.00012,16.93234]
[1777558100079,32.85,76501.99,44.6,-0.17231,0.00012,16.93234]
[1777558100132,32.85,76495.19,44.6,-0.17311,0.00012,16.98059]
[1777558100848,32.85,76495.19,44.6,-0.17311,0.00012,16.98059]
[1777558100976,32.85,76495.19,44.6,-0.17311,0.00012,16.98059]
[1777558101022,32.85,76468.62,44.6,-0.17624,0.00012,17.16943]
[1777558102917,32.85,76460.62,44.6,-0.1772,0.00012,17.22615]
[1777558105098,32.85,76464.91,44.6,-0.17668,0.00012,17.19537]
[1777558105844,32.85,76467.26,44.6,-0.1764,0.00012,17.17856]
[1777558106448,32.85,76466.64,44.6,-0.17647,0.00012,17.18279]
[1777558106688,32.85,76466.64,44.6,-0.17647,0.00012,17.18279]
[1777558107097,32.85,76466.64,44.6,-0.17647,0.00012,17.18279]
[1777558112687,32.85,76459.84,44.6,-0.17723,0.00012,17.2261]
[1777558116753,32.85,76457.3,44.6,-0.17752,0.00012,17.24335]
[1777558116754,32.85,76457.3,44.6,-0.17752,0.00012,17.24335]
[1777558118151,32.85,76459.2,44.6,-0.17729,0.00012,17.22966]
[1777558118332,32.85,76461.64,44.6,-0.177,0.00012,17.21215]
[1777558122142,32.85,76464.28,44.6,-0.17667,0.00012,17.19269]
[1777558128332,32.84,76457.62,44.6,-0.17745,0.00012,17.23879]
[1777558129768,32.84,76457.95,44.6,-0.17741,0.00012,17.23626]
[1777558130801,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558130816,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558130967,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558131002,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558131031,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558131199,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558131265,32.84,76452.56,44.6,-0.17805,0.00012,17.27434]
[1777558131320,32.84,76450.47,44.6,-0.17829,0.00012,17.28894]
[1777558131386,32.84,76450.47,44.6,-0.17829,0.00012,17.28894]
[1777558131814,32.84,76437.4,44.6,-0.17986,0.00012,17.38156]
[1777558135255,32.84,76438.29,44.6,-0.17975,0.00012,17.37487]
[1777558137875,32.84,76439.0,44.6,-0.17966,0.00012,17.36939]
[1777558137882,32.84,76439.27,44.6,-0.17962,0.00012,17.36733]
[1777558141335,32.84,76440.63,44.6,-0.17945,0.00012,17.35708]
[1777558141341,32.84,76440.63,44.6,-0.17945,0.00012,17.35708]
[1777558141818,32.84,76432.6,44.6,-0.18041,0.00012,17.41337]
[1777558144719,32.83,76430.17,44.6,-0.1807,0.00012,17.43031]
[1777558145092,32.83,76430.17,44.6,-0.1807,0.00012,17.43031]
[1777558146856,32.83,76416.78,44.6,-0.18231,0.00012,17.5248]
[1777558147454,32.83,76416.78,44.6,-0.18231,0.00012,17.5248]
[1777558147602,32.83,76416.78,44.6,-0.18231,0.00012,17.5248]
[1777558148687,32.83,76418.86,44.6,-0.18206,0.00012,17.50996]
[1777558148689,32.83,76418.86,44.6,-0.18206,0.00012,17.50996]
[1777558148978,32.83,76424.99,44.6,-0.18131,0.00012,17.46646]
[1777558150240,32.83,76424.99,44.6,-0.18131,0.00012,17.46646]
[1777558150341,32.83,76424.33,44.6,-0.18139,0.00012,17.47089]
[1777558150769,32.83,76424.33,44.6,-0.18139,0.00012,17.47089]
[1777558151005,32.83,76422.0,44.6,-0.18167,0.00012,17.48733]
[1777558155189,32.83,76427.59,44.6,-0.18098,0.00012,17.44701]
[1777558155192,32.83,76427.59,44.6,-0.18098,0.00012,17.44701]
[1777558155218,32.83,76427.59,44.6,-0.18098,0.00012,17.44701]
[1777558155296,32.83,76427.59,44.6,-0.18098,0.00012,17.44701]
[1777558155354,32.83,76427.59,44.6,-0.18098,0.00012,17.44701]
[1777558155247,32.83,76425.58,44.6,-0.18122,0.00012,17.46103]
[1777558155487,32.83,76425.58,44.6,-0.18122,0.00012,17.46103]
[1777558162224,32.83,76423.37,44.6,-0.18148,0.00012,17.47633]
[1777558163342,32.83,76423.65,44.6,-0.18145,0.00012,17.4743]
[1777558163358,32.83,76423.65,44.6,-0.18145,0.00012,17.4743]
[1777558163978,32.83,76431.98,44.6,-0.18044,0.00012,17.41508]
[1777558165238,32.83,76431.98,44.6,-0.18044,0.00012,17.41508]
[1777558165301,32.83,76429.93,44.6,-0.18068,0.00012,17.42944]
[1777558168374,32.83,76419.6,44.6,-0.18193,0.00012,17.50239]
[1777558168980,32.83,76419.6,44.6,-0.18193,0.00012,17.50239]
[1777558170987,32.83,76419.2,44.6,-0.18198,0.00012,17.50503]
[1777558172173,32.83,76420.03,44.6,-0.18184,0.00012,17.49509]
[1777558172514,32.83,76420.06,44.6,-0.18184,0.00012,17.49494]
[1777558172533,32.83,76420.06,44.6,-0.18184,0.00012,17.49494]
[1777558173837,32.83,76424.53,44.6,-0.1813,0.00012,17.46323]
[1777558178511,32.83,76427.94,44.6,-0.18088,0.00012,17.4387]
[1777558183178,32.83,76436.31,44.6,-0.17986,0.00012,17.3791]
[1777558183273,32.83,76436.31,44.6,-0.17986,0.00012,17.3791]
[1777558183375,32.83,76439.57,44.6,-0.17947,0.00012,17.35597]
[1777558186002,32.83,76442.08,44.6,-0.17916,0.00012,17.33764]
[1777558186005,32.83,76442.08,44.6,-0.17916,0.00012,17.33764]
[1777558186134,32.82,76437.63,44.6,-0.17969,0.00012,17.36897]
[1777558186868,32.82,76437.63,44.6,-0.17969,0.00012,17.36897]
[1777558192074,32.82,76441.56,44.6,-0.17921,0.00012,17.34068]
[1777558193167,32.82,76441.93,44.6,-0.17917,0.00012,17.338]
[1777558193184,32.82,76442.19,44.6,-0.17913,0.00012,17.3361]
[1777558196012,32.82,76449.49,44.6,-0.17825,0.00012,17.28387]
[1777558196978,32.82,76451.75,44.6,-0.17798,0.00012,17.26767]
[1777558202251,32.82,76451.19,44.6,-0.17803,0.00012,17.27069]
[1777558202844,32.82,76451.19,44.6,-0.17803,0.00012,17.27069]
[1777558202906,32.82,76451.19,44.6,-0.17803,0.00012,17.27069]
[1777558208171,32.82,76453.37,44.6,-0.17776,0.00012,17.25459]
[1777558213274,32.82,76444.65,44.6,-0.17879,0.00012,17.3157]
[1777558213331,32.82,76444.65,44.6,-0.17879,0.00012,17.3157]
[1777558213398,32.82,76444.65,44.6,-0.17879,0.00012,17.3157]
[1777558213470,32.82,76444.56,44.6,-0.1788,0.00012,17.31613]
[1777558214245,32.82,76444.56,44.6,-0.1788,0.00012,17.31613]
[1777558214346,32.82,76438.21,44.6,-0.17956,0.00012,17.36106]
[1777558215632,32.82,76433.92,44.6,-0.18008,0.00012,17.3914]
[1777558215634,32.82,76433.92,44.6,-0.18008,0.00012,17.3914]
[1777558215828,32.82,76433.92,44.6,-0.18008,0.00012,17.3914]
[1777558216360,32.82,76424.07,44.6,-0.18126,0.00012,17.46109]
[1777558217621,32.81,76421.37,44.6,-0.18159,0.00012,17.48]
[1777558219058,32.81,76421.49,44.6,-0.18157,0.00012,17.47894]
[1777558220204,32.81,76423.4,44.6,-0.18133,0.00012,17.46518]
[1777558220297,32.81,76423.4,44.6,-0.18133,0.00012,17.46518]
[1777558220388,32.81,76417.36,44.6,-0.18206,0.00012,17.50773]
[1777558225411,32.81,76417.44,44.6,-0.18205,0.00012,17.50691]
[1777558227406,32.81,76416.34,44.6,-0.18218,0.00012,17.51456]
[1777558230468,32.81,76418.21,44.6,-0.18195,0.00012,17.50108]
[1777558230511,32.81,76418.75,44.6,-0.18189,0.00012,17.49726]
[1777558231458,32.81,76418.75,44.6,-0.18189,0.00012,17.49726]
[1777558234031,32.81,76421.9,44.6,-0.18147,0.00012,17.47071]
[1777558234054,32.81,76421.9,44.6,-0.18147,0.00012,17.47071]
[1777558234152,32.81,76421.56,44.6,-0.1815,0.00012,17.47274]
[1777558239820,32.81,76421.8,44.6,-0.18147,0.00012,17.471]
[1777558242980,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558243087,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558243164,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558243225,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558243307,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558243345,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558243464,32.81,76420.6,44.6,-0.18162,0.00012,17.47952]
[1777558244108,32.81,76420.07,44.6,-0.18168,0.00012,17.48327]
[1777558244296,32.81,76412.02,44.6,-0.18266,0.00012,17.54028]
[1777558244566,32.81,76401.5,44.6,-0.18395,0.00012,17.61479]
[1777558246709,32.81,76397.95,44.6,-0.18439,0.00012,17.63989]
[1777558248957,32.81,76400.18,44.6,-0.18411,0.00012,17.6241]
[1777558250862,32.81,76397.49,44.6,-0.18444,0.00012,17.64306]
[1777558251113,32.81,76397.49,44.6,-0.18444,0.00012,17.64306]
[1777558251267,32.81,76397.49,44.6,-0.18444,0.00012,17.64306]
[1777558252036,32.81,76394.78,44.6,-0.18477,0.00012,17.66216]
[1777558252695,32.81,76389.85,44.6,-0.18538,0.00012,17.6969]
[1777558253927,32.81,76388.73,44.6,-0.18551,0.00012,17.70468]
[1777558253937,32.81,76388.73,44.6,-0.18551,0.00012,17.70468]
[1777558254039,32.81,76391.27,44.6,-0.1852,0.00012,17.6866]
[1777558255739,32.81,76393.18,44.6,-0.18496,0.00012,17.67297]
[1777558255836,32.81,76393.18,44.6,-0.18496,0.00012,17.67297]
[1777558261090,32.81,76387.25,44.6,-0.18568,0.00012,17.714]
[1777558263934,32.81,76392.12,44.6,-0.18507,0.00012,17.67908]
[1777558264077,32.81,76392.12,44.6,-0.18507,0.00012,17.67908]
[1777558267243,32.8,76396.2,44.6,-0.18456,0.00012,17.64984]
[1777558272763,32.8,76397.64,44.6,-0.18437,0.00012,17.63872]
[1777558277165,32.8,76396.11,44.6,-0.18455,0.00012,17.6491]
[1777558277180,32.8,76396.48,44.6,-0.1845,0.00012,17.64634]
[1777558283457,32.8,76390.37,44.6,-0.18524,0.00012,17.68867]
[1777558292905,32.79,76391.19,44.6,-0.18508,0.00012,17.67708]
[1777558295120,32.79,76388.95,44.6,-0.18535,0.00012,17.69273]
[1777558295237,32.79,76388.95,44.6,-0.18535,0.00012,17.69273]
[1777558295325,32.79,76388.95,44.6,-0.18535,0.00012,17.69273]
[1777558295456,32.79,76388.95,44.6,-0.18535,0.00012,17.69273]
[1777558295484,32.79,76388.95,44.6,-0.18535,0.00012,17.69273]
[1777558295516,32.79,76387.65,44.6,-0.1855,0.00012,17.70172]
[1777558295854,32.79,76387.65,44.6,-0.1855,0.00012,17.70172]
[1777558296046,32.79,76387.65,44.6,-0.1855,0.00012,17.70172]
[1777558296251,32.79,76387.65,44.6,-0.1855,0.00012,17.70172]
[1777558296284,32.79,76387.65,44.6,-0.1855,0.00012,17.70172]
[1777558296515,32.79,76370.73,44.6,-0.1876,0.00012,17.82106]
[1777558297244,32.79,76370.73,44.6,-0.1876,0.00012,17.82106]
[1777558297385,32.79,76370.73,44.6,-0.1876,0.00012,17.82106]
[1777558297396,32.79,76350.02,44.6,-0.19018,0.00013,17.9668]
[1777558297939,32.79,76350.02,44.6,-0.19018,0.00013,17.9668]
[1777558299638,32.79,76347.6,44.6,-0.19047,0.00013,17.9834]
[1777558300943,32.79,76348.42,44.6,-0.19037,0.00013,17.97744]
[1777558301696,32.79,76350.18,44.6,-0.19014,0.00013,17.96487]
[1777558302054,32.79,76350.18,44.6,-0.19014,0.00013,17.96487]
[1777558306539,32.79,76345.93,44.6,-0.19066,0.00013,17.99402]
[1777558306721,32.79,76345.87,44.6,-0.19067,0.00013,17.99424]
[1777558306772,32.79,76345.87,44.6,-0.19067,0.00013,17.99424]
[1777558306813,32.79,76345.87,44.6,-0.19067,0.00013,17.99424]
[1777558306893,32.79,76345.87,44.6,-0.19067,0.00013,17.99424]
[1777558306894,32.79,76345.87,44.6,-0.19067,0.00013,17.99424]
[1777558307171,32.79,76345.87,44.6,-0.19067,0.00013,17.99424]
[1777558307471,32.79,76338.08,44.6,-0.19164,0.00013,18.04874]
[1777558308461,32.79,76324.63,44.6,-0.19334,0.00013,18.14298]
[1777558308958,32.79,76324.63,44.6,-0.19334,0.00013,18.14298]
[1777558310065,32.79,76320.03,44.6,-0.19391,0.00013,18.17501]
[1777558310234,32.79,76320.03,44.6,-0.19391,0.00013,18.17501]
[1777558310298,32.79,76320.03,44.6,-0.19391,0.00013,18.17501]
[1777558310442,32.79,76320.03,44.6,-0.19391,0.00013,18.17501]
[1777558310542,32.79,76310.99,44.6,-0.19506,0.00013,18.23824]
[1777558310992,32.79,76310.99,44.6,-0.19506,0.00013,18.23824]
[1777558311940,32.79,76310.99,44.6,-0.19506,0.00013,18.23824]
[1777558311276,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558312272,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558312895,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558313061,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558313244,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558313244,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558313398,32.79,76296.98,44.6,-0.19685,0.00013,18.33604]
[1777558312500,32.79,76283.41,44.6,-0.19859,0.00013,18.43034]
[1777558313707,32.79,76283.41,44.6,-0.19859,0.00013,18.43034]
[1777558313560,32.79,76261.56,44.6,-0.20141,0.00013,18.58206]
[1777558314553,32.79,76254.11,44.6,-0.20237,0.00013,18.63356]
[1777558314903,32.79,76254.11,44.6,-0.20237,0.00013,18.63356]
[1777558315713,32.79,76258.24,44.6,-0.20183,0.00013,18.60481]
[1777558318672,32.79,76261.73,44.6,-0.20137,0.00013,18.58029]
[1777558320081,32.79,76261.29,44.6,-0.20143,0.00013,18.58335]
[1777558320898,32.79,76265.54,44.6,-0.20088,0.00013,18.55389]
[1777558321049,32.79,76265.54,44.6,-0.20088,0.00013,18.55389]
[1777558321494,32.79,76269.98,44.6,-0.2003,0.00013,18.52297]
[1777558323091,32.79,76272.31,44.6,-0.2,0.00013,18.5066]
[1777558323095,32.79,76272.31,44.6,-0.2,0.00013,18.5066]
[1777558323246,32.79,76272.31,44.6,-0.2,0.00013,18.5066]
[1777558324327,32.79,76280.48,44.6,-0.19894,0.00013,18.44966]
[1777558326584,32.78,76286.19,44.6,-0.19821,0.00013,18.40977]
[1777558326609,32.78,76289.07,44.6,-0.19784,0.00013,18.38968]
[1777558326767,32.78,76289.07,44.6,-0.19784,0.00013,18.38968]
[1777558328648,32.78,76301.85,44.6,-0.1962,0.00013,18.30064]
[1777558329301,32.78,76301.85,44.6,-0.1962,0.00013,18.30064]
[1777558329595,32.78,76301.85,44.6,-0.1962,0.00013,18.30064]
[1777558329515,32.79,76302.43,44.6,-0.19613,0.00013,18.29669]
[1777558331542,32.79,76310.7,44.6,-0.19507,0.00013,18.23887]
[1777558331606,32.79,76315.0,44.6,-0.19453,0.00013,18.20881]
[1777558331832,32.79,76315.0,44.6,-0.19453,0.00013,18.20881]
[1777558331926,32.79,76315.0,44.6,-0.19453,0.00013,18.20881]
[1777558332244,32.79,76315.0,44.6,-0.19453,0.00013,18.20881]
[1777558334299,32.79,76323.69,44.6,-0.19343,0.00013,18.14814]
[1777558334332,32.79,76323.69,44.6,-0.19343,0.00013,18.14814]
[1777558334337,32.79,76324.34,44.6,-0.19335,0.00013,18.14371]
[1777558337401,32.79,76323.2,44.6,-0.1935,0.00013,18.15193]
[1777558337450,32.79,76330.25,44.6,-0.19261,0.00013,18.10265]
[1777558337729,32.79,76330.25,44.6,-0.19261,0.00013,18.10265]
[1777558337794,32.79,76330.25,44.6,-0.19261,0.00013,18.10265]
[1777558338312,32.79,76335.31,44.6,-0.19197,0.00013,18.06706]
[1777558343300,32.79,76337.51,44.6,-0.19169,0.00013,18.05142]
[1777558345489,32.79,76335.83,44.6,-0.1919,0.00013,18.06313]
[1777558346808,32.79,76329.21,44.6,-0.19273,0.00013,18.10945]
[1777558346985,32.79,76329.21,44.6,-0.19273,0.00013,18.10945]
[1777558346986,32.79,76329.21,44.6,-0.19273,0.00013,18.10945]
[1777558347451,32.79,76324.83,44.6,-0.19329,0.00013,18.14015]
[1777558347645,32.79,76324.83,44.6,-0.19329,0.00013,18.14015]
[1777558347646,32.79,76324.83,44.6,-0.19329,0.00013,18.14015]
[1777558348335,32.79,76324.83,44.6,-0.19329,0.00013,18.14015]
[1777558348338,32.79,76324.83,44.6,-0.19329,0.00013,18.14015]
[1777558348579,32.79,76329.18,44.6,-0.19274,0.00013,18.10965]
[1777558348951,32.79,76329.18,44.6,-0.19274,0.00013,18.10965]
[1777558351974,32.78,76339.68,44.6,-0.19138,0.00013,18.03176]
[1777558356923,32.78,76335.54,44.6,-0.19189,0.00013,18.06027]
[1777558362630,32.78,76336.39,44.6,-0.19178,0.00013,18.05397]
[1777558363461,32.78,76336.39,44.6,-0.19178,0.00013,18.05397]
[1777558363631,32.78,76336.39,44.6,-0.19178,0.00013,18.05397]
[1777558363604,32.78,76333.51,44.6,-0.19214,0.00013,18.07413]
[1777558363790,32.78,76333.51,44.6,-0.19214,0.00013,18.07413]
[1777558364494,32.78,76325.0,44.6,-0.19322,0.00013,18.13393]
[1777558367229,32.78,76324.15,44.6,-0.19333,0.00013,18.14001]
[1777558367675,32.78,76323.43,44.6,-0.19342,0.00013,18.14511]
[1777558367705,32.78,76323.43,44.6,-0.19342,0.00013,18.14511]
[1777558368689,32.78,76320.03,44.6,-0.19385,0.00013,18.16897]
[1777558371175,32.78,76312.49,44.6,-0.19481,0.00013,18.22176]
[1777558372899,32.78,76306.77,44.6,-0.19553,0.00013,18.26175]
[1777558372934,32.78,76306.77,44.6,-0.19553,0.00013,18.26175]
[1777558374512,32.78,76303.96,44.6,-0.19589,0.00013,18.28148]
[1777558379603,32.79,76309.94,44.6,-0.19514,0.00013,18.2403]
[1777558380182,32.79,76309.94,44.6,-0.19514,0.00013,18.2403]
[1777558380236,32.79,76309.94,44.6,-0.19514,0.00013,18.2403]
[1777558381357,32.79,76313.09,44.6,-0.19475,0.00013,18.21842]
[1777558382996,32.79,76304.95,44.6,-0.19578,0.00013,18.27548]
[1777558386023,32.79,76292.18,44.6,-0.19742,0.00013,18.36467]
[1777558386039,32.79,76292.18,44.6,-0.19742,0.00013,18.36467]
[1777558386609,32.79,76292.18,44.6,-0.19742,0.00013,18.36467]
[1777558391143,32.79,76294.47,44.6,-0.19713,0.00013,18.34872]
[1777558393443,32.79,76297.49,44.6,-0.19674,0.00013,18.32761]
[1777558394774,32.79,76297.54,44.6,-0.19673,0.00013,18.32719]
[1777558394782,32.79,76297.54,44.6,-0.19673,0.00013,18.32719]
[1777558394912,32.79,76297.54,44.6,-0.19673,0.00013,18.32719]
[1777558395139,32.79,76297.54,44.6,-0.19673,0.00013,18.32719]
[1777558395353,32.79,76297.54,44.6,-0.19673,0.00013,18.32719]
[1777558395550,32.79,76298.61,44.6,-0.19659,0.00013,18.31957]
[1777558395709,32.79,76298.61,44.6,-0.19659,0.00013,18.31957]
[1777558395773,32.79,76314.86,44.6,-0.19452,0.00013,18.20606]
[1777558397537,32.79,76314.86,44.6,-0.19452,0.00013,18.20606]
[1777558398005,32.79,76321.13,44.6,-0.19372,0.00013,18.16206]
[1777558398856,32.79,76322.4,44.6,-0.19356,0.00013,18.15313]
[1777558404168,32.78,76324.44,44.6,-0.1933,0.00013,18.13871]
[1777558404679,32.78,76323.28,44.6,-0.19345,0.00013,18.14675]
[1777558404930,32.78,76332.42,44.6,-0.19229,0.00013,18.08269]
[1777558405862,32.78,76332.42,44.6,-0.19229,0.00013,18.08269]
[1777558407483,32.78,76335.71,44.6,-0.19188,0.00013,18.05964]
[1777558410461,32.79,76336.81,44.6,-0.19174,0.00013,18.05213]
[1777558410527,32.79,76336.81,44.6,-0.19174,0.00013,18.05213]
[1777558410576,32.79,76336.81,44.6,-0.19174,0.00013,18.05213]
[1777558410585,32.79,76336.54,44.6,-0.19178,0.00013,18.05416]
[1777558412604,32.79,76341.19,44.6,-0.19117,0.00013,18.01755]
[1777558412613,32.79,76341.19,44.6,-0.19117,0.00013,18.01755]
[1777558412677,32.79,76344.66,44.6,-0.19073,0.00013,17.99317]
[1777558413556,32.79,76344.66,44.6,-0.19073,0.00013,17.99317]
[1777558413669,32.79,76344.08,44.6,-0.19081,0.00013,17.99737]
[1777558414256,32.79,76344.08,44.6,-0.19081,0.00013,17.99737]
[1777558414382,32.79,76344.08,44.6,-0.19081,0.00013,17.99737]
[1777558416418,32.79,76353.64,44.6,-0.18961,0.00012,17.93022]
[1777558418849,32.79,76356.54,44.6,-0.18925,0.00012,17.90998]
[1777558418917,32.79,76356.54,44.6,-0.18925,0.00012,17.90998]
[1777558424684,32.79,76366.18,44.6,-0.18807,0.00012,17.84312]
[1777558424734,32.79,76367.32,44.6,-0.18793,0.00012,17.83508]
[1777558425352,32.79,76367.32,44.6,-0.18793,0.00012,17.83508]
[1777558425427,32.79,76367.31,44.6,-0.18793,0.00012,17.8355]
[1777558430973,32.79,76369.02,44.6,-0.18772,0.00012,17.82335]
[1777558434534,32.79,76361.49,44.6,-0.18865,0.00012,17.87632]
[1777558434630,32.79,76359.67,44.6,-0.18888,0.00012,17.88904]
[1777558437163,32.79,76360.89,44.6,-0.18873,0.00012,17.88043]
[1777558438291,32.79,76361.76,44.6,-0.18862,0.00012,17.87426]
[1777558438295,32.79,76361.76,44.6,-0.18862,0.00012,17.87426]
[1777558438523,32.79,76361.76,44.6,-0.18862,0.00012,17.87426]
[1777558438527,32.79,76361.76,44.6,-0.18862,0.00012,17.87426]
[1777558439013,32.79,76361.04,44.6,-0.18871,0.00012,17.87932]
[1777558441659,32.79,76357.0,44.6,-0.18921,0.00012,17.90773]
[1777558442687,32.79,76358.46,44.6,-0.18903,0.00012,17.89744]
[1777558443167,32.79,76359.37,44.6,-0.18891,0.00012,17.89102]
[1777558443243,32.79,76359.37,44.6,-0.18891,0.00012,17.89102]
[1777558445998,32.79,76369.47,44.6,-0.18766,0.00012,17.81988]
[1777558446221,32.79,76369.47,44.6,-0.18766,0.00012,17.81988]
[1777558446231,32.79,76369.47,44.6,-0.18766,0.00012,17.81988]
[1777558446272,32.79,76370.14,44.6,-0.18758,0.00012,17.81531]
[1777558448270,32.79,76374.33,44.6,-0.18706,0.00012,17.78571]
[1777558448326,32.79,76372.39,44.6,-0.1873,0.00012,17.79937]
[1777558454028,32.79,76374.93,44.6,-0.18699,0.00012,17.78189]
[1777558458183,32.79,76374.39,44.6,-0.18706,0.00012,17.78618]
[1777558458212,32.79,76374.39,44.6,-0.18706,0.00012,17.78618]
[1777558458309,32.79,76374.39,44.6,-0.18706,0.00012,17.78618]
[1777558458389,32.79,76364.66,44.6,-0.18828,0.00012,17.85496]
[1777558464214,32.79,76360.12,44.6,-0.18884,0.00012,17.88691]
[1777558466720,32.79,76360.9,44.6,-0.18874,0.00012,17.88141]
[1777558471994,32.79,76364.54,44.6,-0.18827,0.00012,17.85206]
[1777558474366,32.79,76366.57,44.6,-0.18801,0.00012,17.83788]
[1777558474393,32.79,76366.57,44.6,-0.18801,0.00012,17.83788]
[1777558474576,32.79,76363.56,44.6,-0.18839,0.00012,17.85915]
[1777558478157,32.79,76356.43,44.6,-0.18928,0.00012,17.90941]
[1777558478342,32.79,76356.43,44.6,-0.18928,0.00012,17.90941]
[1777558478389,32.79,76356.43,44.6,-0.18928,0.00012,17.90941]
[1777558478649,32.79,76356.43,44.6,-0.18928,0.00012,17.90941]
[1777558478660,32.79,76346.14,44.6,-0.19057,0.00013,17.98176]
[1777558478820,32.79,76346.14,44.6,-0.19057,0.00013,17.98176]
[1777558478822,32.79,76346.14,44.6,-0.19057,0.00013,17.98176]
[1777558479106,32.79,76346.14,44.6,-0.19057,0.00013,17.98176]
[1777558479559,32.79,76346.14,44.6,-0.19057,0.00013,17.98176]
[1777558479675,32.79,76331.27,44.6,-0.19244,0.00013,18.08634]
[1777558484874,32.79,76333.52,44.6,-0.19216,0.00013,18.07102]
[1777558486910,32.79,76332.17,44.6,-0.19234,0.00013,18.08063]
[1777558487303,32.79,76332.17,44.6,-0.19234,0.00013,18.08063]
[1777558488269,32.8,76333.62,44.6,-0.19216,0.00013,18.07052]
[1777558488379,32.8,76331.69,44.6,-0.1924,0.00013,18.08412]
[1777558489622,32.8,76331.69,44.6,-0.1924,0.00013,18.08412]
[1777558495767,32.79,76329.09,44.6,-0.19272,0.00013,18.102]
[1777558500512,32.79,76332.76,44.6,-0.19226,0.00013,18.07613]
[1777558500554,32.79,76332.76,44.6,-0.19226,0.00013,18.07613]
[1777558502805,32.79,76334.49,44.6,-0.19203,0.00013,18.06372]
[1777558504145,32.79,76329.05,44.6,-0.19272,0.00013,18.10174]
[1777558508627,32.79,76335.86,44.6,-0.19185,0.00013,18.05351]
[1777558510326,32.79,76326.67,44.6,-0.19301,0.00013,18.11771]
[1777558510440,32.79,76326.67,44.6,-0.19301,0.00013,18.11771]
[1777558510494,32.79,76326.67,44.6,-0.19301,0.00013,18.11771]
[1777558510512,32.79,76326.67,44.6,-0.19301,0.00013,18.11771]
[1777558510534,32.79,76317.39,44.6,-0.19418,0.00013,18.1825]
[1777558511245,32.79,76317.39,44.6,-0.19418,0.00013,18.1825]
[1777558511261,32.79,76317.39,44.6,-0.19418,0.00013,18.1825]
[1777558512419,32.79,76309.8,44.6,-0.19514,0.00013,18.23548]
[1777558513459,32.79,76310.35,44.6,-0.19507,0.00013,18.23148]
[1777558513587,32.79,76310.35,44.6,-0.19507,0.00013,18.23148]
[1777558514780,32.79,76312.67,44.6,-0.19477,0.00013,18.21511]
[1777558519154,32.79,76310.9,44.6,-0.19498,0.00013,18.22687]
[1777558519169,32.79,76310.9,44.6,-0.19498,0.00013,18.22687]
[1777558519302,32.79,76310.9,44.6,-0.19498,0.00013,18.22687]
[1777558520055,32.79,76309.22,44.6,-0.1952,0.00013,18.23846]
[1777558522219,32.79,76311.61,44.6,-0.19489,0.00013,18.22147]
[1777558522620,32.79,76309.88,44.6,-0.1951,0.00013,18.23343]
[1777558523152,32.79,76309.88,44.6,-0.1951,0.00013,18.23343]
[1777558525767,32.79,76308.87,44.6,-0.19523,0.00013,18.24024]
[1777558526226,32.79,76306.94,44.6,-0.19547,0.00013,18.2536]
[1777558526654,32.79,76306.94,44.6,-0.19547,0.00013,18.2536]
[1777558526836,32.79,76303.05,44.6,-0.19597,0.00013,18.28063]
[1777558526980,32.79,76303.05,44.6,-0.19597,0.00013,18.28063]
[1777558530188,32.78,76289.68,44.6,-0.19767,0.00013,18.37358]
[1777558530511,32.78,76289.68,44.6,-0.19767,0.00013,18.37358]
[1777558530526,32.78,76289.68,44.6,-0.19767,0.00013,18.37358]
[1777558530624,32.78,76289.68,44.6,-0.19767,0.00013,18.37358]
[1777558530676,32.78,76282.63,44.6,-0.19857,0.00013,18.42252]
[1777558531197,32.78,76282.63,44.6,-0.19857,0.00013,18.42252]
[1777558531209,32.78,76282.63,44.6,-0.19857,0.00013,18.42252]
[1777558531816,32.78,76275.23,44.6,-0.1995,0.00013,18.46998]
[1777558532291,32.78,76275.23,44.6,-0.1995,0.00013,18.46998]
[1777558533228,32.78,76279.0,44.6,-0.19901,0.00013,18.44366]
[1777558533517,32.78,76279.0,44.6,-0.19901,0.00013,18.44366]
[1777558533552,32.78,76279.0,44.6,-0.19901,0.00013,18.44366]
[1777558533697,32.78,76283.67,44.6,-0.19841,0.00013,18.41111]
[1777558535039,32.78,76288.65,44.6,-0.19777,0.00013,18.37638]
[1777558537419,32.78,76291.03,44.6,-0.19746,0.00013,18.3598]
[1777558542761,32.78,76290.51,44.6,-0.19753,0.00013,18.36344]
[1777558544150,32.78,76291.32,44.6,-0.19742,0.00013,18.35783]
[1777558545024,32.78,76295.82,44.6,-0.19685,0.00013,18.32649]
[1777558546919,32.78,76299.26,44.6,-0.19641,0.00013,18.30238]
[1777558547006,32.78,76299.26,44.6,-0.19641,0.00013,18.30238]
[1777558552190,32.78,76301.43,44.6,-0.19612,0.00013,18.28664]
[1777558552416,32.78,76301.43,44.6,-0.19612,0.00013,18.28664]
[1777558552664,32.78,76301.43,44.6,-0.19612,0.00013,18.28664]
[1777558556104,32.78,76293.97,44.6,-0.19707,0.00013,18.33826]
[1777558559513,32.78,76295.7,44.6,-0.19684,0.00013,18.326]
[1777558561165,32.78,76296.03,44.6,-0.1968,0.00013,18.3235]
[1777558561205,32.78,76296.03,44.6,-0.1968,0.00013,18.3235]
[1777558561378,32.78,76296.03,44.6,-0.1968,0.00013,18.3235]
[1777558561698,32.78,76293.7,44.6,-0.19709,0.00013,18.33967]
[1777558562023,32.78,76293.7,44.6,-0.19709,0.00013,18.33967]
[1777558562025,32.78,76293.7,44.6,-0.19709,0.00013,18.33967]
[1777558562704,32.78,76293.7,44.6,-0.19709,0.00013,18.33967]
[1777558562726,32.78,76282.68,44.6,-0.19851,0.00013,18.41642]
[1777558563773,32.78,76282.68,44.6,-0.19851,0.00013,18.41642]
[1777558564048,32.78,76275.63,44.6,-0.19941,0.00013,18.46538]
[1777558565119,32.78,76274.26,44.6,-0.19959,0.00013,18.4749]
[1777558570527,32.78,76267.08,44.6,-0.20051,0.00013,18.52421]
[1777558570528,32.78,76267.08,44.6,-0.20051,0.00013,18.52421]
[1777558572416,32.78,76268.46,44.6,-0.20032,0.00013,18.51433]
[1777558572516,32.78,76270.04,44.6,-0.20012,0.00013,18.50311]
[1777558574530,32.78,76260.36,44.6,-0.20137,0.00013,18.57007]
[1777558575963,32.78,76262.09,44.6,-0.20114,0.00013,18.55797]
[1777558576001,32.78,76262.09,44.6,-0.20114,0.00013,18.55797]
[1777558576164,32.78,76262.09,44.6,-0.20114,0.00013,18.55797]
[1777558576167,32.78,76262.09,44.6,-0.20114,0.00013,18.55797]
[1777558576848,32.78,76262.09,44.6,-0.20114,0.00013,18.55797]
[1777558576206,32.78,76258.32,44.6,-0.20163,0.00013,18.58411]
[1777558577476,32.78,76254.3,44.6,-0.20215,0.00013,18.61186]
[1777558579354,32.78,76256.45,44.6,-0.20187,0.00013,18.59696]
[1777558585718,32.77,76251.5,44.6,-0.20251,0.00013,18.63073]
[1777558586783,32.77,76252.31,44.6,-0.2024,0.00013,18.6249]
[1777558586833,32.77,76252.31,44.6,-0.2024,0.00013,18.6249]
[1777558587861,32.77,76251.99,44.6,-0.20244,0.00013,18.627]
[1777558587965,32.77,76244.43,44.6,-0.20342,0.00013,18.67912]
[1777558588430,32.77,76244.43,44.6,-0.20342,0.00013,18.67912]
[1777558588592,32.77,76237.55,44.6,-0.20431,0.00013,18.72642]
[1777558590065,32.77,76236.44,44.6,-0.20446,0.00013,18.73398]
[1777558593450,32.77,76244.31,44.6,-0.2034,0.00013,18.67554]
[1777558593480,32.77,76244.31,44.6,-0.2034,0.00013,18.67554]
[1777558593497,32.77,76244.31,44.6,-0.2034,0.00013,18.67554]
[1777558593598,32.77,76244.31,44.6,-0.2034,0.00013,18.67554]
[1777558595897,32.77,76253.01,44.6,-0.20226,0.00013,18.61532]
[1777558596127,32.77,76253.01,44.6,-0.20226,0.00013,18.61532]
[1777558597046,32.77,76252.89,44.6,-0.20228,0.00013,18.61615]
[1777558597055,32.77,76252.89,44.6,-0.20228,0.00013,18.61615]
[1777558597128,32.77,76252.89,44.6,-0.20228,0.00013,18.61615]
[1777558598906,32.77,76244.04,44.6,-0.20343,0.00013,18.67745]
[1777558599065,32.77,76241.63,44.6,-0.20375,0.00013,18.69405]
[1777558599200,32.77,76241.63,44.6,-0.20375,0.00013,18.69405]
[1777558599248,32.77,76241.63,44.6,-0.20375,0.00013,18.69405]
[1777558599272,32.77,76241.63,44.6,-0.20375,0.00013,18.69405]
[1777558599434,32.77,76241.63,44.6,-0.20375,0.00013,18.69405]
[1777558599501,32.77,76230.93,44.6,-0.20515,0.00013,18.76784]
[1777558600106,32.77,76230.93,44.6,-0.20515,0.00013,18.76784]
[1777558600259,32.77,76230.93,44.6,-0.20515,0.00013,18.76784]
[1777558600374,32.77,76230.93,44.6,-0.20515,0.00013,18.76784]
[1777558600422,32.77,76230.93,44.6,-0.20515,0.00013,18.76784]
[1777558600507,32.77,76230.93,44.6,-0.20515,0.00013,18.76784]
[1777558600661,32.77,76218.07,44.6,-0.20684,0.00013,18.85652]
[1777558601780,32.77,76218.07,44.6,-0.20684,0.00013,18.85652]
[1777558601851,32.77,76213.48,44.6,-0.20745,0.00013,18.8881]
[1777558602048,32.77,76213.48,44.6,-0.20745,0.00013,18.8881]
[1777558602530,32.77,76213.48,44.6,-0.20745,0.00013,18.8881]
[1777558602606,32.77,76213.48,44.6,-0.20745,0.00013,18.8881]
[1777558602684,32.77,76217.06,44.6,-0.20698,0.00013,18.86333]
[1777558603754,32.77,76217.06,44.6,-0.20698,0.00013,18.86333]
[1777558603762,32.77,76217.06,44.6,-0.20698,0.00013,18.86333]
[1777558604182,32.77,76219.01,44.6,-0.20672,0.00013,18.8499]
[1777558604183,32.77,76219.01,44.6,-0.20672,0.00013,18.8499]
[1777558604405,32.77,76219.01,44.6,-0.20672,0.00013,18.8499]
[1777558605677,32.77,76210.59,44.6,-0.20783,0.00013,18.90781]
[1777558606881,32.77,76205.96,44.6,-0.20844,0.00013,18.93956]
[1777558607730,32.77,76205.09,44.6,-0.20856,0.00013,18.94547]
[1777558608007,32.77,76205.09,44.6,-0.20856,0.00013,18.94547]
[1777558608055,32.77,76202.42,44.6,-0.20891,0.00013,18.96371]
[1777558608764,32.77,76202.42,44.6,-0.20891,0.00013,18.96371]
[1777558608791,32.77,76190.87,44.6,-0.21045,0.00013,19.04285]
[1777558610207,32.77,76187.0,44.6,-0.21097,0.00013,19.06928]
[1777558610569,32.77,76187.0,44.6,-0.21097,0.00013,19.06928]
[1777558610872,32.77,76190.08,44.6,-0.21056,0.00013,19.04817]
[1777558611690,32.77,76190.08,44.6,-0.21056,0.00013,19.04817]
[1777558615805,32.77,76194.24,44.6,-0.21,0.00013,19.01957]
[1777558615835,32.77,76194.24,44.6,-0.21,0.00013,19.01957]
[1777558616291,32.77,76192.8,44.6,-0.21019,0.00013,19.02937]
[1777558616589,32.77,76175.99,44.6,-0.21244,0.00013,19.14424]
[1777558619986,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558620136,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558620201,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558620361,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558620433,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558620530,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558620970,32.77,76167.78,44.6,-0.21354,0.00013,19.19995]
[1777558621224,32.77,76138.08,44.6,-0.21756,0.00014,19.40122]
[1777558621292,32.77,76138.08,44.6,-0.21756,0.00014,19.40122]
[1777558621436,32.77,76138.08,44.6,-0.21756,0.00014,19.40122]
[1777558621721,32.77,76138.08,44.6,-0.21756,0.00014,19.40122]
[1777558621788,32.77,76138.08,44.6,-0.21756,0.00014,19.40122]
[1777558621868,32.77,76117.27,44.6,-0.2204,0.00014,19.54126]
[1777558622615,32.77,76117.27,44.6,-0.2204,0.00014,19.54126]
[1777558622902,32.77,76113.3,44.6,-0.22094,0.00014,19.56779]
[1777558624591,32.77,76113.45,44.6,-0.22092,0.00014,19.56682]
[1777558624665,32.77,76113.45,44.6,-0.22092,0.00014,19.56682]
[1777558624876,32.77,76113.45,44.6,-0.22092,0.00014,19.56682]
[1777558625714,32.77,76110.41,44.6,-0.22134,0.00014,19.58723]
[1777558625771,32.77,76110.41,44.6,-0.22134,0.00014,19.58723]
[1777558625996,32.77,76117.44,44.6,-0.22038,0.00014,19.53997]
[1777558627917,32.77,76120.68,44.6,-0.21993,0.00014,19.5182]
[1777558627941,32.77,76123.86,44.6,-0.2195,0.00014,19.49678]
[1777558627958,32.77,76123.86,44.6,-0.2195,0.00014,19.49678]
[1777558628121,32.77,76123.86,44.6,-0.2195,0.00014,19.49678]
[1777558628196,32.77,76123.86,44.6,-0.2195,0.00014,19.49678]
[1777558628356,32.77,76123.86,44.6,-0.2195,0.00014,19.49678]
[1777558628516,32.77,76123.86,44.6,-0.2195,0.00014,19.49678]
[1777558628618,32.77,76113.65,44.6,-0.2209,0.00014,19.56546]
[1777558629529,32.77,76113.65,44.6,-0.2209,0.00014,19.56546]
[1777558629531,32.77,76113.65,44.6,-0.2209,0.00014,19.56546]
[1777558629850,32.77,76113.65,44.6,-0.2209,0.00014,19.56546]
[1777558629883,32.77,76111.08,44.6,-0.22125,0.00014,19.58285]
[1777558630101,32.77,76111.08,44.6,-0.22125,0.00014,19.58285]
[1777558630441,32.77,76111.08,44.6,-0.22125,0.00014,19.58285]
[1777558630664,32.77,76111.08,44.6,-0.22125,0.00014,19.58285]
[1777558632802,32.77,76124.21,44.6,-0.21945,0.00014,19.49467]
[1777558633529,32.77,76126.52,44.6,-0.21914,0.00014,19.47908]
[1777558634618,32.77,76126.26,44.6,-0.21917,0.00014,19.48085]
[1777558638972,32.77,76125.72,44.6,-0.21925,0.00014,19.48449]
[1777558643226,32.77,76127.4,44.6,-0.21902,0.00014,19.47329]
[1777558643908,32.77,76127.4,44.6,-0.21902,0.00014,19.47329]
[1777558644113,32.77,76121.79,44.6,-0.21979,0.00014,19.51115]
[1777558644296,32.77,76121.79,44.6,-0.21979,0.00014,19.51115]
[1777558644525,32.77,76121.79,44.6,-0.21979,0.00014,19.51115]
[1777558644635,32.77,76121.79,44.6,-0.21979,0.00014,19.51115]
[1777558644795,32.77,76121.79,44.6,-0.21979,0.00014,19.51115]
[1777558644887,32.77,76119.1,44.6,-0.22016,0.00014,19.52929]
[1777558645565,32.77,76108.3,44.6,-0.22164,0.00014,19.60191]
[1777558647898,32.77,76103.34,44.6,-0.22233,0.00014,19.63519]
[1777558648564,32.77,76097.82,44.6,-0.22309,0.00014,19.67221]
[1777558650662,32.77,76098.78,44.6,-0.22296,0.00014,19.66587]
[1777558650663,32.77,76098.78,44.6,-0.22296,0.00014,19.66587]
[1777558650737,32.77,76101.04,44.6,-0.22265,0.00014,19.65083]
[1777558652749,32.77,76106.94,44.6,-0.22181,0.00014,19.60748]
[1777558652811,32.77,76112.77,44.6,-0.22101,0.00014,19.56847]
[1777558653872,32.77,76112.77,44.6,-0.22101,0.00014,19.56847]
[1777558653891,32.77,76112.03,44.6,-0.22111,0.00014,19.57344]
[1777558654252,32.77,76112.03,44.6,-0.22111,0.00014,19.57344]
[1777558656703,32.77,76101.71,44.6,-0.22254,0.00014,19.64283]
[1777558658775,32.77,76099.74,44.6,-0.22281,0.00014,19.65616]
[1777558658829,32.77,76099.74,44.6,-0.22281,0.00014,19.65616]
[1777558658881,32.77,76099.74,44.6,-0.22281,0.00014,19.65616]
[1777558658877,32.77,76094.95,44.6,-0.22348,0.00014,19.68823]
[1777558659379,32.77,76094.95,44.6,-0.22348,0.00014,19.68823]
[1777558659382,32.77,76094.95,44.6,-0.22348,0.00014,19.68823]
[1777558659489,32.77,76094.95,44.6,-0.22348,0.00014,19.68823]
[1777558659679,32.77,76094.95,44.6,-0.22348,0.00014,19.68823]
[1777558659878,32.77,76080.24,44.6,-0.22552,0.00014,19.7863]
[1777558661070,32.77,76078.61,44.6,-0.22575,0.00014,19.79712]
[1777558662356,32.77,76076.53,44.6,-0.22604,0.00014,19.8109]
[1777558662453,32.77,76076.53,44.6,-0.22604,0.00014,19.8109]
[1777558662826,32.77,76076.53,44.6,-0.22604,0.00014,19.8109]
[1777558662872,32.77,76076.53,44.6,-0.22604,0.00014,19.8109]
[1777558662912,32.77,76085.95,44.6,-0.22472,0.00014,19.74823]
[1777558663773,32.77,76101.79,44.6,-0.22253,0.00014,19.64254]
[1777558667923,32.78,76108.0,44.6,-0.22169,0.00014,19.60144]
[1777558670055,32.78,76112.0,44.6,-0.22115,0.00014,19.57522]
[1777558672614,32.78,76113.12,44.6,-0.221,0.00014,19.56813]
[1777558675590,32.78,76110.52,44.6,-0.22137,0.00014,19.5862]
[1777558675593,32.78,76110.52,44.6,-0.22137,0.00014,19.5862]
[1777558677270,32.78,76108.47,44.6,-0.22166,0.00014,19.6002]
[1777558677469,32.78,76108.47,44.6,-0.22166,0.00014,19.6002]
[1777558677474,32.78,76108.47,44.6,-0.22166,0.00014,19.6002]
[1777558677769,32.78,76101.34,44.6,-0.22264,0.00014,19.64805]
[1777558678667,32.78,76101.34,44.6,-0.22264,0.00014,19.64805]
[1777558678945,32.78,76094.53,44.6,-0.22359,0.00014,19.6937]
[1777558679520,32.78,76094.53,44.6,-0.22359,0.00014,19.6937]
[1777558680802,32.78,76087.93,44.6,-0.22451,0.00014,19.73786]
[1777558682644,32.78,76082.3,44.6,-0.22529,0.00014,19.77551]
[1777558682651,32.78,76082.3,44.6,-0.22529,0.00014,19.77551]
[1777558682778,32.78,76082.3,44.6,-0.22529,0.00014,19.77551]
[1777558682804,32.78,76085.8,44.6,-0.22481,0.00014,19.7523]
[1777558683654,32.78,76085.8,44.6,-0.22481,0.00014,19.7523]
[1777558684143,32.78,76086.46,44.6,-0.22472,0.00014,19.74794]
[1777558684322,32.78,76086.46,44.6,-0.22472,0.00014,19.74794]
[1777558684818,32.78,76078.91,44.6,-0.22576,0.00014,19.79813]
[1777558685844,32.78,76078.91,44.6,-0.22576,0.00014,19.79813]
[1777558687746,32.78,76074.78,44.6,-0.22635,0.00014,19.82582]
[1777558688477,32.78,76073.39,44.6,-0.22654,0.00014,19.83509]
[1777558688726,32.78,76073.39,44.6,-0.22654,0.00014,19.83509]
[1777558688747,32.78,76073.39,44.6,-0.22654,0.00014,19.83509]
[1777558688767,32.78,76073.39,44.6,-0.22654,0.00014,19.83509]
[1777558689859,32.78,76067.78,44.6,-0.22732,0.00014,19.87228]
[1777558692346,32.78,76077.61,44.6,-0.22595,0.00014,19.80706]
[1777558692502,32.78,76077.61,44.6,-0.22595,0.00014,19.80706]
[1777558692504,32.78,76077.61,44.6,-0.22595,0.00014,19.80706]
[1777558693192,32.78,76078.79,44.6,-0.22579,0.00014,19.79925]
[1777558693901,32.78,76078.79,44.6,-0.22579,0.00014,19.79925]
[1777558695602,32.79,76073.18,44.6,-0.22657,0.00014,19.83662]
[1777558696575,32.79,76071.57,44.6,-0.2268,0.00014,19.84732]
[1777558696663,32.79,76071.57,44.6,-0.2268,0.00014,19.84732]
[1777558697972,32.79,76070.69,44.6,-0.22692,0.00014,19.8532]
[1777558698931,32.79,76065.41,44.6,-0.22766,0.00014,19.88817]
[1777558703262,32.79,76070.57,44.6,-0.22694,0.00014,19.85404]
[1777558707279,32.79,76077.4,44.6,-0.22599,0.00014,19.80895]
[1777558707301,32.79,76077.4,44.6,-0.22599,0.00014,19.80895]
[1777558707342,32.79,76077.4,44.6,-0.22599,0.00014,19.80895]
[1777558707983,32.79,76084.87,44.6,-0.22495,0.00014,19.75928]
[1777558708829,32.79,76084.87,44.6,-0.22495,0.00014,19.75928]
[1777558708831,32.79,76084.87,44.6,-0.22495,0.00014,19.75928]
[1777558708867,32.79,76084.87,44.6,-0.22495,0.00014,19.75928]
[1777558708991,32.79,76092.94,44.6,-0.22383,0.00014,19.70555]
[1777558709813,32.79,76092.94,44.6,-0.22383,0.00014,19.70555]
[1777558711006,32.79,76108.68,44.6,-0.22163,0.00014,19.59655]
[1777558716047,32.79,76110.09,44.6,-0.22145,0.00014,19.58781]
[1777558717058,32.79,76110.09,44.6,-0.22145,0.00014,19.58781]
[1777558717178,32.79,76110.09,44.6,-0.22145,0.00014,19.58781]
[1777558717206,32.79,76110.09,44.6,-0.22145,0.00014,19.58781]
[1777558717405,32.79,76110.09,44.6,-0.22145,0.00014,19.58781]
[1777558717554,32.79,76110.94,44.6,-0.22134,0.00014,19.58226]
[1777558718602,32.79,76110.94,44.6,-0.22134,0.00014,19.58226]
[1777558718803,32.79,76110.94,44.6,-0.22134,0.00014,19.58226]
[1777558718806,32.79,76110.94,44.6,-0.22134,0.00014,19.58226]
[1777558720045,32.79,76125.88,44.6,-0.21929,0.00014,19.48191]
[1777558722791,32.79,76126.9,44.6,-0.21915,0.00014,19.47497]
[1777558723716,32.79,76126.35,44.6,-0.21922,0.00014,19.47859]
[1777558727833,32.79,76124.7,44.6,-0.21945,0.00014,19.48948]
[1777558727924,32.79,76123.83,44.6,-0.21956,0.00014,19.4952]
[1777558730460,32.79,76123.4,44.6,-0.21962,0.00014,19.49804]
[1777558730803,32.79,76123.4,44.6,-0.21962,0.00014,19.49804]
[1777558732734,32.79,76125.85,44.6,-0.21928,0.00014,19.48146]
[1777558733009,32.79,76125.85,44.6,-0.21928,0.00014,19.48146]
[1777558733790,32.79,76127.55,44.6,-0.21905,0.00014,19.47018]
[1777558733958,32.79,76130.02,44.6,-0.21872,0.00014,19.45367]
[1777558734496,32.79,76130.02,44.6,-0.21872,0.00014,19.45367]
[1777558734514,32.79,76130.02,44.6,-0.21872,0.00014,19.45367]
[1777558736513,32.79,76142.92,44.6,-0.21696,0.00014,19.36678]
[1777558736907,32.79,76149.43,44.6,-0.21608,0.00014,19.32286]
[1777558738687,32.79,76151.38,44.6,-0.21582,0.00014,19.30967]
[1777558740943,32.79,76150.89,44.6,-0.21588,0.00014,19.31303]
[1777558741416,32.79,76152.93,44.6,-0.21561,0.00014,19.29928]
[1777558741615,32.79,76152.93,44.6,-0.21561,0.00014,19.29928]
[1777558741816,32.79,76152.93,44.6,-0.21561,0.00014,19.29928]
[1777558742028,32.79,76152.93,44.6,-0.21561,0.00014,19.29928]
[1777558741867,32.79,76152.12,44.6,-0.21572,0.00014,19.30481]
[1777558742244,32.79,76152.12,44.6,-0.21572,0.00014,19.30481]
[1777558742503,32.79,76152.12,44.6,-0.21572,0.00014,19.30481]
[1777558742555,32.79,76152.12,44.6,-0.21572,0.00014,19.30481]
[1777558742764,32.79,76152.12,44.6,-0.21572,0.00014,19.30481]
[1777558742838,32.79,76152.12,44.6,-0.21572,0.00014,19.30481]
[1777558742865,32.79,76163.82,44.6,-0.21414,0.00013,19.22547]
[1777558744260,32.79,76168.84,44.6,-0.21346,0.00013,19.1914]
[1777558744449,32.79,76168.84,44.6,-0.21346,0.00013,19.1914]
[1777558744544,32.79,76168.84,44.6,-0.21346,0.00013,19.1914]
[1777558744547,32.79,76165.58,44.6,-0.2139,0.00013,19.21356]
[1777558746847,32.79,76160.24,44.6,-0.21462,0.00013,19.24989]
[1777558747272,32.79,76160.8,44.6,-0.21455,0.00013,19.24617]
[1777558747350,32.79,76160.8,44.6,-0.21455,0.00013,19.24617]
[1777558747849,32.79,76160.8,44.6,-0.21455,0.00013,19.24617]
[1777558748063,32.79,76167.27,44.6,-0.21368,0.00013,19.20212]
[1777558748772,32.79,76167.27,44.6,-0.21368,0.00013,19.20212]
[1777558748777,32.79,76176.35,44.6,-0.21246,0.00013,19.14042]
[1777558751422,32.79,76178.65,44.6,-0.21215,0.00013,19.12474]
[1777558755772,32.79,76177.6,44.6,-0.21229,0.00013,19.13175]
[1777558755777,32.79,76177.6,44.6,-0.21229,0.00013,19.13175]
[1777558755859,32.79,76177.6,44.6,-0.21229,0.00013,19.13175]
[1777558756050,32.79,76177.6,44.6,-0.21229,0.00013,19.13175]
[1777558757541,32.79,76183.77,44.6,-0.21146,0.00013,19.08963]
[1777558757896,32.79,76183.77,44.6,-0.21146,0.00013,19.08963]
[1777558757997,32.79,76183.77,44.6,-0.21146,0.00013,19.08963]
[1777558758013,32.79,76190.15,44.6,-0.21061,0.00013,19.04618]
[1777558760024,32.79,76203.56,44.6,-0.20883,0.00013,18.95473]
[1777558762268,32.79,76211.82,44.6,-0.20774,0.00013,18.89855]
[1777558762528,32.79,76211.82,44.6,-0.20774,0.00013,18.89855]
[1777558765250,32.79,76210.46,44.6,-0.20793,0.00013,18.90813]
[1777558765267,32.79,76210.46,44.6,-0.20793,0.00013,18.90813]
[1777558770432,32.79,76210.52,44.6,-0.20794,0.00013,18.90897]
[1777558774460,32.8,76198.46,44.6,-0.20953,0.00013,18.9885]
[1777558775545,32.8,76198.46,44.6,-0.20953,0.00013,18.9885]
[1777558777482,32.8,76211.9,44.6,-0.20775,0.00013,18.89675]
[1777558782520,32.8,76208.33,44.6,-0.20824,0.00013,18.92174]
[1777558787552,32.8,76207.47,44.6,-0.20836,0.00013,18.92812]
[1777558790665,32.8,76206.74,44.6,-0.20846,0.00013,18.93331]
[1777558791883,32.8,76213.43,44.6,-0.20757,0.00013,18.88751]
[1777558792064,32.8,76213.43,44.6,-0.20757,0.00013,18.88751]
[1777558791991,32.8,76222.43,44.6,-0.20639,0.00013,18.82591]
[1777558792358,32.8,76222.43,44.6,-0.20639,0.00013,18.82591]
[1777558792589,32.8,76227.19,44.6,-0.20576,0.00013,18.79312]
[1777558794351,32.8,76228.17,44.6,-0.20563,0.00013,18.78637]
[1777558794685,32.8,76228.17,44.6,-0.20563,0.00013,18.78637]
[1777558794889,32.8,76228.17,44.6,-0.20563,0.00013,18.78637]
[1777558795011,32.8,76228.17,44.6,-0.20563,0.00013,18.78637]
[1777558795245,32.8,76232.89,44.6,-0.20501,0.00013,18.75387]
[1777558796304,32.8,76239.75,44.6,-0.20412,0.00013,18.70658]
[1777558801946,32.8,76247.0,44.6,-0.20318,0.00013,18.65697]
[1777558802063,32.8,76247.0,44.6,-0.20318,0.00013,18.65697]
[1777558802080,32.8,76247.0,44.6,-0.20318,0.00013,18.65697]
[1777558802659,32.8,76247.06,44.6,-0.20317,0.00013,18.65672]
[1777558804020,32.8,76247.06,44.6,-0.20317,0.00013,18.65672]
[1777558804203,32.8,76247.34,44.6,-0.20313,0.00013,18.65479]
[1777558804716,32.8,76247.34,44.6,-0.20313,0.00013,18.65479]
[1777558804990,32.8,76247.34,44.6,-0.20313,0.00013,18.65479]
[1777558805005,32.8,76247.34,44.6,-0.20313,0.00013,18.65479]
[1777558805099,32.8,76260.46,44.6,-0.20143,0.00013,18.56401]
[1777558805307,32.8,76260.46,44.6,-0.20143,0.00013,18.56401]
[1777558806589,32.8,76265.7,44.6,-0.20075,0.00013,18.5277]
[1777558806770,32.8,76265.7,44.6,-0.20075,0.00013,18.5277]
[1777558806793,32.8,76263.05,44.6,-0.20109,0.00013,18.54611]
[1777558807222,32.8,76263.05,44.6,-0.20109,0.00013,18.54611]
[1777558808000,32.8,76263.05,44.6,-0.20109,0.00013,18.54611]
[1777558808016,32.8,76263.05,44.6,-0.20109,0.00013,18.54611]
[1777558808020,32.8,76263.05,44.6,-0.20109,0.00013,18.54611]
[1777558808168,32.8,76257.82,44.6,-0.20177,0.00013,18.58244]
[1777558808823,32.8,76257.82,44.6,-0.20177,0.00013,18.58244]
[1777558809067,32.8,76257.82,44.6,-0.20177,0.00013,18.58244]
[1777558809420,32.8,76250.73,44.6,-0.2027,0.00013,18.63156]
[1777558809823,32.8,76250.73,44.6,-0.2027,0.00013,18.63156]
[1777558810031,32.8,76244.67,44.6,-0.20349,0.00013,18.67347]
[1777558811728,32.8,76235.22,44.6,-0.20473,0.00013,18.73883]
[1777558812477,32.8,76235.22,44.6,-0.20473,0.00013,18.73883]
[1777558817770,32.8,76238.85,44.6,-0.20425,0.00013,18.71392]
[1777558822805,32.81,76239.82,44.6,-0.20413,0.00013,18.70733]
[1777558824135,32.81,76239.82,44.6,-0.20413,0.00013,18.70733]
[1777558827969,32.81,76242.86,44.6,-0.20373,0.00013,18.68649]
[1777558834022,32.81,76237.96,44.6,-0.20435,0.00013,18.71641]
[1777558835651,32.81,76238.3,44.6,-0.2043,0.00013,18.71407]
[1777558840707,32.81,76244.17,44.6,-0.20354,0.00013,18.67365]
[1777558841062,32.81,76244.17,44.6,-0.20354,0.00013,18.67365]
[1777558840939,32.81,76245.72,44.6,-0.20333,0.00013,18.663]
[1777558844862,32.81,76251.24,44.6,-0.20261,0.00013,18.62473]
[1777558844863,32.81,76251.24,44.6,-0.20261,0.00013,18.62473]
[1777558850045,32.81,76246.45,44.6,-0.20323,0.00013,18.65768]
[1777558852206,32.8,76240.79,44.6,-0.20397,0.00013,18.69653]
[1777558852235,32.8,76240.79,44.6,-0.20397,0.00013,18.69653]
[1777558852380,32.8,76240.79,44.6,-0.20397,0.00013,18.69653]
[1777558852756,32.8,76240.79,44.6,-0.20397,0.00013,18.69653]
[1777558854247,32.8,76232.07,44.6,-0.20511,0.00013,18.75637]
[1777558855038,32.8,76231.41,44.6,-0.20519,0.00013,18.76088]
[1777558860073,32.8,76232.08,44.6,-0.2051,0.00013,18.75598]
[1777558860714,32.8,76232.08,44.6,-0.2051,0.00013,18.75598]
[1777558864101,32.8,76239.43,44.6,-0.20414,0.00013,18.70529]
[1777558864101,32.8,76241.56,44.6,-0.20386,0.00013,18.69063]
[1777558866029,32.8,76241.21,44.6,-0.2039,0.00013,18.69294]
[1777558866037,32.8,76241.21,44.6,-0.2039,0.00013,18.69294]
[1777558869136,32.8,76255.44,44.6,-0.20204,0.00013,18.59433]
[1777558869194,32.8,76255.44,44.6,-0.20204,0.00013,18.59433]
[1777558869535,32.8,76255.44,44.6,-0.20204,0.00013,18.59433]
[1777558870593,32.8,76255.88,44.6,-0.20198,0.00013,18.59129]
[1777558870927,32.8,76255.88,44.6,-0.20198,0.00013,18.59129]
[1777558870971,32.8,76255.88,44.6,-0.20198,0.00013,18.59129]
[1777558871150,32.8,76259.3,44.6,-0.20154,0.00013,18.56761]
[1777558872849,32.8,76260.27,44.6,-0.20141,0.00013,18.56085]
[1777558872974,32.8,76260.27,44.6,-0.20141,0.00013,18.56085]
[1777558873166,32.8,76261.17,44.6,-0.2013,0.00013,18.55458]
[1777558875755,32.8,76261.82,44.6,-0.20121,0.00013,18.55016]
[1777558876344,32.8,76258.02,44.6,-0.20171,0.00013,18.57655]
[1777558881409,32.8,76258.3,44.6,-0.20167,0.00013,18.57469]
[1777558881757,32.8,76258.3,44.6,-0.20167,0.00013,18.57469]
[1777558882210,32.8,76258.3,44.6,-0.20167,0.00013,18.57469]
[1777558882251,32.8,76258.3,44.6,-0.20167,0.00013,18.57469]
[1777558882256,32.8,76258.3,44.6,-0.20167,0.00013,18.57469]
[1777558882357,32.8,76259.49,44.6,-0.20152,0.00013,18.56648]
[1777558884736,32.8,76260.71,44.6,-0.20136,0.00013,18.55814]
[1777558884739,32.8,76260.71,44.6,-0.20136,0.00013,18.55814]
[1777558884772,32.8,76261.35,44.6,-0.20128,0.00013,18.55378]
[1777558887307,32.8,76260.16,44.6,-0.20143,0.00013,18.562]
[1777558889360,32.8,76260.29,44.6,-0.20142,0.00013,18.56098]
[1777558891427,32.8,76259.45,44.6,-0.20152,0.00013,18.5667]
[1777558896281,32.8,76260.39,44.6,-0.20137,0.00013,18.55592]
[1777558897102,32.8,76260.39,44.6,-0.20137,0.00013,18.55592]
[1777558898265,32.8,76246.13,44.6,-0.20322,0.00013,18.65435]
[1777558899103,32.8,76229.47,44.6,-0.2054,0.00013,18.76913]
[1777558904508,32.8,76228.02,44.6,-0.20558,0.00013,18.77857]
[1777558905904,32.8,76227.76,44.6,-0.20561,0.00013,18.78027]
[1777558907342,32.8,76227.54,44.6,-0.20564,0.00013,18.78165]
[1777558907411,32.8,76227.83,44.6,-0.2056,0.00013,18.77959]
[1777558911790,32.8,76233.65,44.6,-0.20483,0.00013,18.73953]
[1777558917563,32.8,76235.88,44.6,-0.20454,0.00013,18.72426]
[1777558923194,32.8,76232.02,44.6,-0.20505,0.00013,18.75105]
[1777558923212,32.8,76232.02,44.6,-0.20505,0.00013,18.75105]
[1777558923316,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923323,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923340,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923586,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923754,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923791,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923859,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923909,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558923967,32.8,76231.11,44.6,-0.20517,0.00013,18.7573]
[1777558924176,32.8,76224.65,44.6,-0.20602,0.00013,18.80183]
[1777558924568,32.8,76224.65,44.6,-0.20602,0.00013,18.80183]
[1777558925008,32.8,76224.65,44.6,-0.20602,0.00013,18.80183]
[1777558925105,32.8,76195.42,44.6,-0.20989,0.00013,19.0023]
[1777558925838,32.8,76195.42,44.6,-0.20989,0.00013,19.0023]
[1777558926658,32.8,76188.97,44.6,-0.21075,0.00013,19.04629]
[1777558926681,32.8,76190.58,44.6,-0.21054,0.00013,19.0353]
[1777558927461,32.8,76190.58,44.6,-0.21054,0.00013,19.0353]
[1777558928010,32.8,76200.94,44.6,-0.20915,0.00013,18.96419]
[1777558932457,32.8,76203.18,44.6,-0.20885,0.00013,18.94848]
[1777558932925,32.8,76203.18,44.6,-0.20885,0.00013,18.94848]
[1777558934613,32.8,76191.96,44.6,-0.21034,0.00013,19.02524]
[1777558939832,32.8,76189.19,44.6,-0.2107,0.00013,19.04381]
[1777558946123,32.8,76193.02,44.6,-0.21019,0.00013,19.01724]
[1777558947520,32.8,76191.46,44.6,-0.21039,0.00013,19.02783]
[1777558947618,32.8,76191.46,44.6,-0.21039,0.00013,19.02783]
[1777558950622,32.79,76202.78,44.6,-0.20888,0.00013,18.95016]
[1777558951370,32.79,76202.35,44.6,-0.20894,0.00013,18.95308]
[1777558951923,32.79,76206.43,44.6,-0.20837,0.00013,18.92105]
[1777558952794,32.79,76206.43,44.6,-0.20837,0.00013,18.92105]
[1777558952815,32.79,76206.43,44.6,-0.20837,0.00013,18.92105]
[1777558953153,32.79,76206.43,44.6,-0.20837,0.00013,18.92105]
[1777558953250,32.79,76206.43,44.6,-0.20837,0.00013,18.92105]
[1777558957980,32.79,76214.35,44.6,-0.20731,0.00013,18.86634]
[1777558959621,32.79,76223.14,44.6,-0.20615,0.00013,18.80589]
[1777558960125,32.79,76223.14,44.6,-0.20615,0.00013,18.80589]
[1777558960179,32.79,76223.14,44.6,-0.20615,0.00013,18.80589]
[1777558960191,32.79,76223.14,44.6,-0.20615,0.00013,18.80589]
[1777558960210,32.79,76223.14,44.6,-0.20615,0.00013,18.80589]
[1777558960226,32.79,76222.43,44.6,-0.20624,0.00013,18.81082]
[1777558962920,32.79,76229.16,44.6,-0.20536,0.00013,18.76441]
[1777558964782,32.79,76233.19,44.6,-0.20483,0.00013,18.73658]
[1777558965080,32.79,76233.19,44.6,-0.20483,0.00013,18.73658]
[1777558966404,32.79,76242.67,44.6,-0.20358,0.00013,18.67117]
[1777558968621,32.79,76249.64,44.6,-0.20268,0.00013,18.62316]
[1777558972021,32.79,76247.28,44.6,-0.20299,0.00013,18.63986]
[1777558974177,32.79,76248.38,44.6,-0.20285,0.00013,18.63248]
[1777558974225,32.79,76248.38,44.6,-0.20285,0.00013,18.63248]
[1777558974247,32.8,76248.76,44.6,-0.2028,0.00013,18.62996]
[1777558974368,32.8,76248.76,44.6,-0.2028,0.00013,18.62996]
[1777558974561,32.8,76248.76,44.6,-0.2028,0.00013,18.62996]
[1777558974762,32.8,76248.76,44.6,-0.2028,0.00013,18.62996]
[1777558975148,32.8,76248.76,44.6,-0.2028,0.00013,18.62996]
[1777558975252,32.79,76259.14,44.6,-0.20145,0.00013,18.55792]
[1777558975441,32.79,76259.14,44.6,-0.20145,0.00013,18.55792]
[1777558976206,32.79,76259.14,44.6,-0.20145,0.00013,18.55792]
[1777558976218,32.79,76270.71,44.6,-0.19995,0.00013,18.47741]
[1777558979302,32.79,76272.51,44.6,-0.19971,0.00013,18.46458]
[1777558983469,32.79,76275.4,44.6,-0.19932,0.00013,18.44378]
[1777558983736,32.79,76275.4,44.6,-0.19932,0.00013,18.44378]
[1777558986675,32.79,76279.72,44.6,-0.19876,0.00013,18.41343]
[1777558990523,32.79,76285.91,44.6,-0.19796,0.00013,18.37014]
[1777558993609,32.79,76280.15,44.6,-0.1987,0.00013,18.41012]
[1777558993610,32.79,76280.15,44.6,-0.1987,0.00013,18.41012]
[1777558993746,32.79,76280.15,44.6,-0.1987,0.00013,18.41012]
[1777558996355,32.79,76277.91,44.6,-0.19898,0.00013,18.42556]
[1777559001493,32.79,76276.14,44.6,-0.1992,0.00013,18.43738]
[1777559005548,32.79,76283.81,44.6,-0.19821,0.00013,18.38375]
[1777559006116,32.79,76282.89,44.6,-0.19833,0.00013,18.39011]
[1777559011151,32.79,76280.37,44.6,-0.19862,0.00013,18.40329]
[1777559016186,32.79,76284.21,44.6,-0.19812,0.00013,18.37634]
[1777559018257,32.79,76284.89,44.6,-0.19803,0.00013,18.37157]
[1777559022561,32.78,76286.5,44.6,-0.19781,0.00013,18.3598]
[1777559022576,32.78,76286.5,44.6,-0.19781,0.00013,18.3598]
[1777559027480,32.78,76280.48,44.6,-0.19858,0.00013,18.40148]
[1777559028273,32.78,76279.97,44.6,-0.19865,0.00013,18.40497]
[1777559028511,32.78,76279.97,44.6,-0.19865,0.00013,18.40497]
[1777559028520,32.78,76279.97,44.6,-0.19865,0.00013,18.40497]
[1777559029345,32.78,76276.35,44.6,-0.19911,0.00013,18.43013]
[1777559034345,32.78,76268.77,44.6,-0.20009,0.00013,18.48248]
[1777559034579,32.78,76268.45,44.6,-0.20013,0.00013,18.4846]
[1777559037543,32.78,76259.41,44.6,-0.20129,0.00013,18.54692]
[1777559038005,32.78,76259.41,44.6,-0.20129,0.00013,18.54692]
[1777559038371,32.78,76250.28,44.6,-0.20248,0.00013,18.61]
[1777559039362,32.78,76250.28,44.6,-0.20248,0.00013,18.61]
[1777559039368,32.78,76250.28,44.6,-0.20248,0.00013,18.61]
[1777559041447,32.78,76237.96,44.6,-0.20408,0.00013,18.69466]
[1777559043394,32.78,76225.93,44.6,-0.20565,0.00013,18.77716]
[1777559044082,32.78,76225.93,44.6,-0.20565,0.00013,18.77716]
[1777559044400,32.78,76224.48,44.6,-0.20584,0.00013,18.78682]
[1777559044951,32.78,76224.48,44.6,-0.20584,0.00013,18.78682]
[1777559047039,32.78,76224.94,44.6,-0.20577,0.00013,18.78346]
[1777559051790,32.77,76223.05,44.6,-0.206,0.00013,18.79561]
[1777559052908,32.77,76223.04,44.6,-0.206,0.00013,18.79549]
[1777559055298,32.77,76214.33,44.6,-0.20714,0.00013,18.85476]
[1777559055312,32.77,76214.33,44.6,-0.20714,0.00013,18.85476]
[1777559055369,32.77,76214.44,44.6,-0.20712,0.00013,18.85374]
[1777559055580,32.77,76214.44,44.6,-0.20712,0.00013,18.85374]
[1777559055683,32.77,76223.49,44.6,-0.20593,0.00013,18.79147]
[1777559056585,32.77,76223.49,44.6,-0.20593,0.00013,18.79147]
[1777559056599,32.77,76223.49,44.6,-0.20593,0.00013,18.79147]
[1777559056617,32.77,76223.49,44.6,-0.20593,0.00013,18.79147]
[1777559056634,32.77,76225.58,44.6,-0.20565,0.00013,18.77696]
[1777559060027,32.77,76229.56,44.6,-0.20512,0.00013,18.74906]
[1777559062658,32.77,76232.46,44.6,-0.20473,0.00013,18.72868]
[1777559064024,32.77,76235.87,44.6,-0.20428,0.00013,18.70514]
[1777559064481,32.77,76235.82,44.6,-0.20428,0.00013,18.7053]
[1777559064496,32.77,76235.82,44.6,-0.20428,0.00013,18.7053]
[1777559068353,32.77,76241.17,44.6,-0.20358,0.00013,18.66821]
[1777559068496,32.77,76241.28,44.6,-0.20356,0.00013,18.6674]
[1777559069075,32.77,76241.28,44.6,-0.20356,0.00013,18.6674]
[1777559074613,32.77,76241.33,44.6,-0.20352,0.00013,18.66269]
[1777559079647,32.77,76241.04,44.6,-0.20355,0.00013,18.66434]
[1777559083326,32.77,76241.75,44.6,-0.20346,0.00013,18.65926]
[1777559083507,32.76,76241.5,44.6,-0.20349,0.00013,18.66083]
[1777559084273,32.76,76241.5,44.6,-0.20349,0.00013,18.66083]
[1777559087908,32.76,76243.34,44.6,-0.20324,0.00013,18.64789]
[1777559087915,32.76,76243.34,44.6,-0.20324,0.00013,18.64789]
[1777559087942,32.76,76243.34,44.6,-0.20324,0.00013,18.64789]
[1777559088289,32.76,76243.34,44.6,-0.20324,0.00013,18.64789]
[1777559088437,32.76,76243.49,44.6,-0.20322,0.00013,18.6467]
[1777559089405,32.76,76255.73,44.6,-0.20162,0.00013,18.56165]
[1777559092493,32.76,76255.2,44.6,-0.20167,0.00013,18.56451]
[1777559092516,32.76,76255.2,44.6,-0.20167,0.00013,18.56451]
[1777559092739,32.76,76252.9,44.6,-0.20197,0.00013,18.58046]
[1777559097773,32.76,76252.92,44.6,-0.20196,0.00013,18.57957]
[1777559101093,32.76,76252.9,44.6,-0.20195,0.00013,18.57941]
[1777559101202,32.76,76252.9,44.6,-0.20195,0.00013,18.57941]
[1777559101465,32.76,76252.9,44.6,-0.20195,0.00013,18.57941]
[1777559101380,32.76,76253.01,44.6,-0.20193,0.00013,18.57834]
[1777559102054,32.76,76253.01,44.6,-0.20193,0.00013,18.57834]
[1777559103946,32.76,76235.9,44.6,-0.20417,0.00013,18.69666]
[1777559108709,32.76,76229.5,44.6,-0.205,0.00013,18.74021]
[1777559108716,32.76,76229.5,44.6,-0.205,0.00013,18.74021]
[1777559108739,32.76,76229.5,44.6,-0.205,0.00013,18.74021]
[1777559108770,32.76,76229.5,44.6,-0.205,0.00013,18.74021]
[1777559110336,32.76,76228.49,44.6,-0.20513,0.00013,18.747]
[1777559113091,32.75,76230.24,44.6,-0.20489,0.00013,18.73438]
[1777559114213,32.75,76231.73,44.6,-0.20468,0.00013,18.72375]
[1777559116622,32.75,76232.08,44.6,-0.20463,0.00013,18.72107]
[1777559121914,32.75,76231.64,44.6,-0.20468,0.00013,18.72347]
[1777559125020,32.75,76232.27,44.6,-0.20459,0.00013,18.71877]
[1777559125032,32.75,76232.27,44.6,-0.20459,0.00013,18.71877]
[1777559125505,32.75,76234.05,44.6,-0.20435,0.00013,18.70629]
[1777559130008,32.75,76235.94,44.6,-0.2041,0.00013,18.69285]
[1777559130241,32.75,76235.94,44.6,-0.2041,0.00013,18.69285]
[1777559130249,32.75,76235.94,44.6,-0.2041,0.00013,18.69285]
[1777559130286,32.75,76235.94,44.6,-0.2041,0.00013,18.69285]
[1777559130475,32.75,76235.82,44.6,-0.20411,0.00013,18.69358]
[1777559130776,32.75,76235.82,44.6,-0.20411,0.00013,18.69358]
[1777559131201,32.75,76219.69,44.6,-0.20621,0.00013,18.80088]
[1777559132679,32.75,76216.23,44.6,-0.20666,0.00013,18.82451]
[1777559132689,32.75,76216.23,44.6,-0.20666,0.00013,18.82451]
[1777559133136,32.75,76211.49,44.6,-0.20728,0.00013,18.85704]
[1777559139068,32.74,76206.38,44.6,-0.20794,0.00013,18.89121]
[1777559141152,32.74,76207.13,44.6,-0.20784,0.00013,18.88589]
[1777559143336,32.74,76203.22,44.6,-0.20835,0.00013,18.91242]
[1777559143438,32.74,76204.81,44.6,-0.20814,0.00013,18.90132]
[1777559143669,32.74,76204.81,44.6,-0.20814,0.00013,18.90132]
[1777559143780,32.74,76204.81,44.6,-0.20814,0.00013,18.90132]
[1777559143871,32.74,76204.81,44.6,-0.20814,0.00013,18.90132]
[1777559144103,32.74,76201.07,44.6,-0.20864,0.00013,18.92698]
[1777559146464,32.74,76196.64,44.6,-0.20923,0.00013,18.95733]
[1777559147399,32.74,76196.04,44.6,-0.2093,0.00013,18.96136]
[1777559147421,32.74,76196.04,44.6,-0.2093,0.00013,18.96136]
[1777559149500,32.74,76184.4,44.6,-0.21085,0.00013,19.04083]
[1777559155180,32.74,76187.71,44.6,-0.21039,0.00013,19.01731]
[1777559158012,32.74,76185.02,44.6,-0.21075,0.00013,19.03542]
[1777559160847,32.74,76184.62,44.6,-0.21079,0.00013,19.03772]
[1777559161405,32.74,76184.62,44.6,-0.21079,0.00013,19.03772]
[1777559161451,32.74,76183.76,44.6,-0.21091,0.00013,19.04344]
[1777559161581,32.74,76183.76,44.6,-0.21091,0.00013,19.04344]
[1777559161586,32.74,76183.76,44.6,-0.21091,0.00013,19.04344]
[1777559162693,32.74,76178.16,44.6,-0.21165,0.00013,19.08161]
[1777559168413,32.73,76180.01,44.6,-0.21139,0.00013,19.06824]
[1777559168505,32.73,76180.56,44.6,-0.21132,0.00013,19.06435]
[1777559172494,32.73,76178.21,44.6,-0.21162,0.00013,19.07994]
[1777559172542,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559172617,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559172666,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559172761,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559172878,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559173019,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559173117,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559173307,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559173490,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559173525,32.73,76178.27,44.6,-0.21161,0.00013,19.07934]
[1777559173511,32.73,76164.47,44.6,-0.21347,0.00013,19.17344]
[1777559173662,32.73,76164.47,44.6,-0.21347,0.00013,19.17344]
[1777559174324,32.73,76164.47,44.6,-0.21347,0.00013,19.17344]
[1777559174526,32.73,76155.68,44.6,-0.21465,0.00014,19.23322]
[1777559175748,32.73,76155.08,44.6,-0.21473,0.00014,19.23721]
[1777559177183,32.73,76157.25,44.6,-0.21444,0.00014,19.22237]
[1777559178168,32.73,76159.79,44.6,-0.21409,0.00014,19.20503]
[1777559178718,32.73,76160.91,44.6,-0.21394,0.00014,19.19735]
[1777559181069,32.73,76167.68,44.6,-0.21303,0.00013,19.15118]
[1777559182335,32.73,76170.84,44.6,-0.2126,0.00013,19.12965]
[1777559182369,32.73,76174.51,44.6,-0.21211,0.00013,19.10465]
[1777559183570,32.73,76172.36,44.6,-0.2124,0.00013,19.1193]
[1777559183578,32.73,76172.36,44.6,-0.2124,0.00013,19.1193]
[1777559189107,32.73,76169.16,44.6,-0.21282,0.00013,19.14063]
[1777559195482,32.73,76171.65,44.6,-0.21244,0.00013,19.1191]
[1777559196123,32.73,76169.0,44.6,-0.2128,0.00013,19.13709]
[1777559199738,32.73,76161.23,44.6,-0.21384,0.00014,19.18972]
[1777559200037,32.73,76161.23,44.6,-0.21384,0.00014,19.18972]
[1777559200494,32.73,76158.68,44.6,-0.21418,0.00014,19.20704]
[1777559205530,32.73,76158.27,44.6,-0.21423,0.00014,19.20952]
[1777559205592,32.73,76158.27,44.6,-0.21423,0.00014,19.20952]
[1777559209102,32.72,76159.8,44.6,-0.21402,0.00014,19.19889]
[1777559209558,32.72,76161.08,44.6,-0.21385,0.00014,19.19012]
[1777559209755,32.72,76161.08,44.6,-0.21385,0.00014,19.19012]
[1777559210611,32.72,76161.08,44.6,-0.21385,0.00014,19.19012]
[1777559210572,32.72,76153.51,44.6,-0.21487,0.00014,19.24156]
[1777559210743,32.72,76153.51,44.6,-0.21487,0.00014,19.24156]
[1777559210826,32.72,76153.51,44.6,-0.21487,0.00014,19.24156]
[1777559211112,32.72,76153.51,44.6,-0.21487,0.00014,19.24156]
[1777559211462,32.72,76153.51,44.6,-0.21487,0.00014,19.24156]
[1777559211574,32.72,76127.89,44.6,-0.21836,0.00014,19.4151]
[1777559212776,32.72,76122.22,44.6,-0.21913,0.00014,19.45294]
[1777559212889,32.72,76122.22,44.6,-0.21913,0.00014,19.45294]
[1777559212892,32.72,76122.22,44.6,-0.21913,0.00014,19.45294]
[1777559212918,32.72,76122.22,44.6,-0.21913,0.00014,19.45294]
[1777559213584,32.72,76122.22,44.6,-0.21913,0.00014,19.45294]
[1777559213589,32.72,76121.52,44.6,-0.21922,0.00014,19.45744]
[1777559214992,32.72,76121.26,44.6,-0.21925,0.00014,19.45897]
[1777559217254,32.72,76122.89,44.6,-0.21902,0.00014,19.44756]
[1777559217314,32.72,76122.45,44.6,-0.21908,0.00014,19.45032]
[1777559220076,32.72,76119.57,44.6,-0.21947,0.00014,19.46966]
[1777559220177,32.72,76119.57,44.6,-0.21947,0.00014,19.46966]
[1777559220243,32.72,76119.57,44.6,-0.21947,0.00014,19.46966]
[1777559220322,32.72,76118.74,44.6,-0.21958,0.00014,19.47507]
[1777559222268,32.72,76106.91,44.6,-0.22121,0.00014,19.55457]
[1777559222614,32.72,76106.91,44.6,-0.22121,0.00014,19.55457]
[1777559223823,32.72,76110.19,44.6,-0.22075,0.00014,19.53254]
[1777559224376,32.72,76116.66,44.6,-0.21986,0.00014,19.48888]
[1777559226136,32.72,76118.23,44.6,-0.21965,0.00014,19.4783]
[1777559226290,32.72,76118.03,44.6,-0.21967,0.00014,19.47949]
[1777559227634,32.72,76117.51,44.6,-0.21974,0.00014,19.48299]
[1777559232724,32.72,76116.5,44.6,-0.21987,0.00014,19.48911]
[1777559234930,32.72,76126.2,44.6,-0.21853,0.00014,19.42353]
[1777559235777,32.72,76126.2,44.6,-0.21853,0.00014,19.42353]
[1777559235844,32.72,76126.2,44.6,-0.21853,0.00014,19.42353]
[1777559241300,32.72,76135.11,44.6,-0.21732,0.00014,19.36329]
[1777559242387,32.72,76131.22,44.6,-0.21785,0.00014,19.3896]
[1777559244721,32.72,76126.65,44.6,-0.21847,0.00014,19.4203]
[1777559244834,32.72,76126.65,44.6,-0.21847,0.00014,19.4203]
[1777559250852,32.71,76121.4,44.6,-0.21918,0.00014,19.45509]
[1777559255887,32.71,76125.03,44.6,-0.21864,0.00014,19.42625]
[1777559259416,32.71,76123.51,44.6,-0.21885,0.00014,19.43637]
[1777559262936,32.71,76133.6,44.6,-0.21745,0.00014,19.36758]
[1777559263727,32.71,76133.6,44.6,-0.21745,0.00014,19.36758]
[1777559264653,32.71,76136.63,44.6,-0.21704,0.00014,19.34681]
[1777559265933,32.71,76140.07,44.6,-0.21656,0.00014,19.3234]
[1777559266656,32.71,76144.59,44.6,-0.21595,0.00014,19.29253]
[1777559273006,32.71,76152.79,44.6,-0.21481,0.00014,19.23593]
[1777559274268,32.71,76152.79,44.6,-0.21481,0.00014,19.23593]
[1777559275385,32.71,76154.02,44.6,-0.21464,0.00014,19.2273]
[1777559275487,32.71,76154.02,44.6,-0.21464,0.00014,19.2273]
[1777559277801,32.7,76161.01,44.6,-0.21369,0.00014,19.17949]
[1777559277816,32.7,76161.01,44.6,-0.21369,0.00014,19.17949]
[1777559278036,32.7,76161.01,44.6,-0.21369,0.00014,19.17949]
[1777559278095,32.7,76161.01,44.6,-0.21369,0.00014,19.17949]
[1777559278104,32.7,76161.01,44.6,-0.21369,0.00014,19.17949]
[1777559278458,32.7,76166.75,44.6,-0.21291,0.00013,19.14019]
[1777559281537,32.7,76175.71,44.6,-0.2117,0.00013,19.07871]
[1777559284009,32.7,76177.02,44.6,-0.21153,0.00013,19.06969]
[1777559285716,32.7,76180.37,44.6,-0.21107,0.00013,19.04664]
[1777559285788,32.7,76180.37,44.6,-0.21107,0.00013,19.04664]
[1777559286226,32.7,76180.37,44.6,-0.21107,0.00013,19.04664]
[1777559286414,32.7,76185.39,44.6,-0.2104,0.00013,19.01202]
[1777559287118,32.7,76185.39,44.6,-0.2104,0.00013,19.01202]
[1777559287139,32.7,76185.39,44.6,-0.2104,0.00013,19.01202]
[1777559287637,32.7,76185.39,44.6,-0.2104,0.00013,19.01202]
[1777559287590,32.7,76196.89,44.6,-0.20886,0.00013,18.9329]
[1777559287731,32.7,76196.89,44.6,-0.20886,0.00013,18.9329]
[1777559288035,32.7,76196.89,44.6,-0.20886,0.00013,18.9329]
[1777559288174,32.7,76207.37,44.6,-0.20746,0.00013,18.86081]
[1777559291934,32.7,76203.3,44.6,-0.20799,0.00013,18.88804]
[1777559294629,32.7,76203.35,44.6,-0.20798,0.00013,18.88736]
[1777559295688,32.7,76208.48,44.6,-0.20729,0.00013,18.85166]
[1777559296777,32.7,76209.31,44.6,-0.20717,0.00013,18.84574]
[1777559298137,32.7,76206.27,44.6,-0.20757,0.00013,18.86657]
[1777559303217,32.69,76212.95,44.6,-0.20667,0.00013,18.81939]
[1777559308088,32.69,76211.18,44.6,-0.20689,0.00013,18.83091]
[1777559308253,32.69,76212.85,44.6,-0.20666,0.00013,18.81922]
[1777559309130,32.69,76212.85,44.6,-0.20666,0.00013,18.81922]
[1777559309163,32.69,76212.85,44.6,-0.20666,0.00013,18.81922]
[1777559309345,32.69,76215.94,44.6,-0.20625,0.00013,18.7977]
[1777559311093,32.69,76220.44,44.6,-0.20565,0.00013,18.76642]
[1777559311274,32.69,76221.7,44.6,-0.20545,0.00013,18.75359]
[1777559316309,32.69,76227.39,44.6,-0.2047,0.00013,18.71422]
[1777559318055,32.69,76228.12,44.6,-0.20461,0.00013,18.70918]
[1777559321815,32.69,76237.69,44.6,-0.20335,0.00013,18.64299]
[1777559322385,32.69,76237.69,44.6,-0.20335,0.00013,18.64299]
[1777559322631,32.69,76242.22,44.6,-0.20276,0.00013,18.61146]
[1777559325861,32.69,76249.62,44.6,-0.20179,0.00013,18.55992]
[1777559326759,32.69,76253.54,44.6,-0.20127,0.00013,18.53266]
[1777559326783,32.69,76253.54,44.6,-0.20127,0.00013,18.53266]
[1777559327590,32.69,76253.54,44.6,-0.20127,0.00013,18.53266]
[1777559327692,32.69,76259.1,44.6,-0.20055,0.00013,18.49383]
[1777559332010,32.69,76261.68,44.6,-0.20021,0.00013,18.47554]
[1777559332059,32.69,76261.68,44.6,-0.20021,0.00013,18.47554]
[1777559332211,32.69,76261.68,44.6,-0.20021,0.00013,18.47554]
[1777559332421,32.69,76268.83,44.6,-0.19927,0.00013,18.42548]
[1777559334300,32.69,76271.73,44.6,-0.19889,0.00013,18.40508]
[1777559334306,32.69,76271.73,44.6,-0.19889,0.00013,18.40508]
[1777559336382,32.69,76261.92,44.6,-0.20016,0.00013,18.47325]
[1777559337859,32.69,76255.92,44.6,-0.20094,0.00013,18.51478]
[1777559343517,32.68,76256.33,44.6,-0.20087,0.00013,18.51113]
[1777559345084,32.68,76256.67,44.6,-0.20082,0.00013,18.50834]
[1777559345159,32.68,76256.67,44.6,-0.20082,0.00013,18.50834]
[1777559345598,32.68,76256.67,44.6,-0.20082,0.00013,18.50834]
[1777559347397,32.68,76266.61,44.6,-0.19952,0.00013,18.43866]
[1777559348195,32.68,76267.6,44.6,-0.19939,0.00013,18.43159]
[1777559353572,32.68,76272.29,44.6,-0.19876,0.00013,18.39777]
[1777559354824,32.68,76272.47,44.6,-0.19874,0.00013,18.39637]
[1777559357690,32.68,76272.34,44.6,-0.19875,0.00013,18.397]
[1777559360237,32.68,76279.5,44.6,-0.19781,0.00013,18.34638]
[1777559365656,32.67,76279.62,44.6,-0.19777,0.00013,18.34416]
[1777559369880,32.67,76280.83,44.6,-0.1976,0.00013,18.33473]
[1777559369907,32.67,76280.83,44.6,-0.1976,0.00013,18.33473]
[1777559370293,32.67,76280.83,44.6,-0.1976,0.00013,18.33473]
[1777559370318,32.67,76280.83,44.6,-0.1976,0.00013,18.33473]
[1777559370360,32.67,76280.83,44.6,-0.1976,0.00013,18.33473]
[1777559370691,32.67,76283.85,44.6,-0.1972,0.00013,18.31325]
[1777559375725,32.66,76289.79,44.6,-0.19638,0.00013,18.26605]
[1777559376562,32.66,76289.79,44.6,-0.19638,0.00013,18.26605]
[1777559376965,32.66,76291.22,44.6,-0.19619,0.00013,18.25573]
[1777559377118,32.66,76291.22,44.6,-0.19619,0.00013,18.25573]
[1777559377740,32.66,76301.74,44.6,-0.19484,0.00013,18.18167]
[1777559382775,32.66,76302.16,44.6,-0.19477,0.00013,18.17783]
[1777559386953,32.66,76303.19,44.6,-0.19463,0.00013,18.17011]
[1777559393255,32.65,76303.46,44.6,-0.19455,0.00013,18.16563]
[1777559393339,32.65,76303.46,44.6,-0.19455,0.00013,18.16563]
[1777559393355,32.65,76303.46,44.6,-0.19455,0.00013,18.16563]
[1777559393708,32.65,76303.46,44.6,-0.19455,0.00013,18.16563]
[1777559393710,32.65,76303.46,44.6,-0.19455,0.00013,18.16563]
[1777559393766,32.65,76299.21,44.6,-0.19506,0.00013,18.19351]
[1777559394344,32.65,76308.6,44.6,-0.19385,0.00013,18.12726]
[1777559394821,32.65,76308.6,44.6,-0.19385,0.00013,18.12726]
[1777559394864,32.65,76308.6,44.6,-0.19385,0.00013,18.12726]
[1777559395150,32.65,76308.6,44.6,-0.19385,0.00013,18.12726]
[1777559395158,32.65,76308.6,44.6,-0.19385,0.00013,18.12726]
[1777559395211,32.65,76325.21,44.6,-0.19174,0.00013,18.01033]
[1777559397163,32.65,76326.72,44.6,-0.19154,0.00013,17.99926]
[1777559400170,32.64,76323.04,44.6,-0.192,0.00013,18.02458]
[1777559400177,32.64,76323.04,44.6,-0.192,0.00013,18.02458]
[1777559400328,32.64,76323.04,44.6,-0.192,0.00013,18.02458]
[1777559400566,32.64,76323.04,44.6,-0.192,0.00013,18.02458]
[1777559400764,32.64,76323.04,44.6,-0.192,0.00013,18.02458]
[1777559400762,32.64,76324.44,44.6,-0.19181,0.00013,18.01411]
[1777559401532,32.64,76324.44,44.6,-0.19181,0.00013,18.01411]
[1777559401619,32.64,76313.9,44.6,-0.19315,0.00013,18.0882]
[1777559402728,32.64,76303.36,44.6,-0.19449,0.00013,18.16208]
[1777559403421,32.64,76303.36,44.6,-0.19449,0.00013,18.16208]
[1777559403880,32.64,76297.42,44.6,-0.19524,0.00013,18.20351]
[1777559405304,32.64,76296.76,44.6,-0.19532,0.00013,18.20784]
[1777559405584,32.64,76296.76,44.6,-0.19532,0.00013,18.20784]
[1777559405652,32.64,76296.76,44.6,-0.19532,0.00013,18.20784]
[1777559405684,32.64,76292.46,44.6,-0.19587,0.00013,18.23768]
[1777559405935,32.64,76292.46,44.6,-0.19587,0.00013,18.23768]
[1777559409444,32.64,76279.25,44.6,-0.19756,0.00013,18.32994]
[1777559410324,32.64,76279.8,44.6,-0.19748,0.00013,18.3257]
[1777559412261,32.64,76279.64,44.6,-0.1975,0.00013,18.32643]
[1777559418218,32.63,76283.02,44.6,-0.19704,0.00013,18.30185]
[1777559422467,32.63,76284.03,44.6,-0.1969,0.00013,18.29411]
[1777559422535,32.63,76285.09,44.6,-0.19676,0.00013,18.28633]
[1777559423378,32.63,76285.09,44.6,-0.19676,0.00013,18.28633]
[1777559424171,32.63,76285.39,44.6,-0.19672,0.00013,18.28403]
[1777559425932,32.63,76297.67,44.6,-0.19513,0.00013,18.19757]
[1777559427353,32.63,76291.97,44.6,-0.19586,0.00013,18.23736]
[1777559428885,32.63,76287.38,44.6,-0.19644,0.00013,18.26898]
[1777559430094,32.63,76285.94,44.6,-0.19662,0.00013,18.27867]
[1777559430204,32.63,76285.94,44.6,-0.19662,0.00013,18.27867]
[1777559430221,32.63,76285.94,44.6,-0.19662,0.00013,18.27867]
[1777559430269,32.63,76282.22,44.6,-0.19709,0.00013,18.30442]
[1777559431372,32.63,76282.22,44.6,-0.19709,0.00013,18.30442]
[1777559436594,32.62,76280.58,44.6,-0.19726,0.00013,18.31082]
[1777559436618,32.62,76280.58,44.6,-0.19726,0.00013,18.31082]
[1777559436731,32.62,76281.97,44.6,-0.19707,0.00013,18.30066]
[1777559437070,32.62,76281.97,44.6,-0.19707,0.00013,18.30066]
[1777559437124,32.62,76281.97,44.6,-0.19707,0.00013,18.30066]
[1777559437641,32.62,76281.97,44.6,-0.19707,0.00013,18.30066]
[1777559439423,32.62,76299.33,44.6,-0.19483,0.00013,18.17837]
[1777559445086,32.62,76292.82,44.6,-0.19564,0.00013,18.22277]
[1777559449094,32.62,76291.37,44.6,-0.19581,0.00013,18.23198]
[1777559454285,32.61,76291.92,44.6,-0.19571,0.00013,18.22661]
[1777559459320,32.61,76292.49,44.6,-0.19562,0.00013,18.22135]
[1777559462373,32.61,76298.88,44.6,-0.19479,0.00013,18.17624]
[1777559463466,32.61,76303.83,44.6,-0.19416,0.00013,18.14111]
[1777559463763,32.61,76303.83,44.6,-0.19416,0.00013,18.14111]
[1777559463798,32.61,76316.67,44.6,-0.19252,0.00013,18.05052]
[1777559463936,32.61,76316.67,44.6,-0.19252,0.00013,18.05052]
[1777559464092,32.61,76316.67,44.6,-0.19252,0.00013,18.05052]
[1777559464720,32.61,76331.16,44.6,-0.19068,0.00013,17.94805]
[1777559466007,32.61,76340.11,44.6,-0.18955,0.00013,17.88471]
[1777559471463,32.61,76338.13,44.6,-0.1898,0.00013,17.89874]
[1777559472289,32.61,76336.91,44.6,-0.18995,0.00013,17.90737]
[1777559473930,32.61,76346.25,44.6,-0.18877,0.00013,17.84128]
[1777559475290,32.61,76348.6,44.6,-0.18848,0.00013,17.82463]
[1777559475532,32.61,76348.6,44.6,-0.18848,0.00013,17.82463]
[1777559476338,32.61,76350.39,44.6,-0.18826,0.00013,17.81202]
[1777559476872,32.61,76358.95,44.6,-0.18719,0.00012,17.75153]
[1777559477700,32.61,76358.95,44.6,-0.18719,0.00012,17.75153]
[1777559477706,32.61,76358.95,44.6,-0.18719,0.00012,17.75153]
[1777559477882,32.61,76358.95,44.6,-0.18719,0.00012,17.75153]
[1777559477814,32.61,76359.48,44.6,-0.18712,0.00012,17.74776]
[1777559477919,32.61,76359.48,44.6,-0.18712,0.00012,17.74776]
[1777559478204,32.61,76359.48,44.6,-0.18712,0.00012,17.74776]
[1777559478208,32.61,76359.48,44.6,-0.18712,0.00012,17.74776]
[1777559479149,32.61,76364.43,44.6,-0.1865,0.00012,17.71246]
[1777559479398,32.61,76364.43,44.6,-0.1865,0.00012,17.71246]
[1777559479832,32.61,76373.95,44.6,-0.18531,0.00012,17.64453]
[1777559480856,32.61,76385.1,44.6,-0.18393,0.00012,17.56489]
[1777559483036,32.6,76388.15,44.6,-0.18354,0.00012,17.54269]
[1777559483145,32.6,76388.15,44.6,-0.18354,0.00012,17.54269]
[1777559483224,32.6,76388.15,44.6,-0.18354,0.00012,17.54269]
[1777559483245,32.6,76388.15,44.6,-0.18354,0.00012,17.54269]
[1777559483488,32.6,76388.15,44.6,-0.18354,0.00012,17.54269]
[1777559483840,32.6,76388.15,44.6,-0.18354,0.00012,17.54269]
[1777559483849,32.6,76402.05,44.6,-0.18183,0.00012,17.44338]
[1777559484123,32.6,76402.05,44.6,-0.18183,0.00012,17.44338]
[1777559484892,32.6,76423.04,44.6,-0.17926,0.00012,17.29316]
[1777559485476,32.6,76423.04,44.6,-0.17926,0.00012,17.29316]
[1777559485766,32.6,76423.04,44.6,-0.17926,0.00012,17.29316]
[1777559485774,32.6,76441.64,44.6,-0.17701,0.00012,17.16016]
[1777559486373,32.6,76441.64,44.6,-0.17701,0.00012,17.16016]
[1777559486863,32.6,76454.34,44.6,-0.17548,0.00012,17.06891]
[1777559489809,32.6,76454.8,44.6,-0.17542,0.00012,17.06565]
[1777559489814,32.6,76454.8,44.6,-0.17542,0.00012,17.06565]
[1777559491961,32.6,76456.96,44.6,-0.17513,0.00012,17.04615]
[1777559491994,32.6,76456.96,44.6,-0.17513,0.00012,17.04615]
[1777559492801,32.6,76469.48,44.6,-0.17364,0.00012,16.9562]
[1777559494593,32.6,76477.0,44.6,-0.17274,0.00012,16.90218]
[1777559494605,32.6,76483.02,44.6,-0.17203,0.00012,16.85897]
[1777559495093,32.6,76483.02,44.6,-0.17203,0.00012,16.85897]
[1777559495804,32.6,76483.02,44.6,-0.17203,0.00012,16.85897]
[1777559495841,32.6,76497.45,44.6,-0.17033,0.00012,16.75517]
[1777559498195,32.6,76497.37,44.6,-0.17033,0.00012,16.75562]
[1777559499284,32.6,76490.97,44.6,-0.17108,0.00012,16.80156]
[1777559502443,32.6,76485.63,44.6,-0.17171,0.00012,16.83949]
[1777559502472,32.6,76485.63,44.6,-0.17171,0.00012,16.83949]
[1777559502860,32.6,76485.63,44.6,-0.17171,0.00012,16.83949]
[1777559502928,32.6,76485.21,44.6,-0.17176,0.00012,16.84233]
[1777559505032,32.58,76491.07,44.6,-0.17095,0.00012,16.79288]
[1777559505118,32.58,76491.07,44.6,-0.17095,0.00012,16.79288]
[1777559505137,32.58,76491.07,44.6,-0.17095,0.00012,16.79288]
[1777559506338,32.58,76497.54,44.6,-0.17014,0.00012,16.74323]
[1777559510985,32.55,76504.51,44.6,-0.16913,0.00012,16.68134]
[1777559511234,32.55,76504.51,44.6,-0.16913,0.00012,16.68134]
[1777559511385,32.55,76504.51,44.6,-0.16913,0.00012,16.68134]
[1777559511718,32.54,76511.38,44.6,-0.16828,0.00012,16.62906]
[1777559513851,32.54,76520.05,44.6,-0.16727,0.00012,16.56622]
[1777559516795,32.53,76517.55,44.6,-0.16743,0.00012,16.57578]
[1777559516819,32.53,76517.55,44.6,-0.16743,0.00012,16.57578]
[1777559516826,32.53,76517.55,44.6,-0.16743,0.00012,16.57578]
[1777559516868,32.52,76513.1,44.6,-0.16794,0.00012,16.60756]
[1777559517383,32.52,76513.1,44.6,-0.16794,0.00012,16.60756]
[1777559517401,32.52,76513.1,44.6,-0.16794,0.00012,16.60756]
[1777559517498,32.52,76513.1,44.6,-0.16794,0.00012,16.60756]
[1777559517902,32.52,76500.05,44.6,-0.16947,0.00012,16.70154]
[1777559518491,32.52,76500.05,44.6,-0.16947,0.00012,16.70154]
[1777559518884,32.52,76488.3,44.6,-0.17085,0.00012,16.78622]
[1777559519007,32.52,76488.3,44.6,-0.17085,0.00012,16.78622]
[1777559524066,32.52,76485.32,44.6,-0.17119,0.00012,16.807]
[1777559524253,32.52,76485.32,44.6,-0.17119,0.00012,16.807]
[1777559525934,32.52,76482.19,44.6,-0.17156,0.00012,16.82941]
[1777559527359,32.52,76481.21,44.6,-0.17167,0.00012,16.83612]
[1777559527621,32.52,76481.21,44.6,-0.17167,0.00012,16.83612]
[1777559527835,32.52,76474.92,44.6,-0.17241,0.00012,16.88123]
[1777559528842,32.52,76461.4,44.6,-0.17402,0.00012,16.97838]
[1777559529713,32.52,76461.4,44.6,-0.17402,0.00012,16.97838]
[1777559529769,32.52,76461.4,44.6,-0.17402,0.00012,16.97838]
[1777559529849,32.52,76448.48,44.6,-0.17557,0.00012,17.071]
[1777559529996,32.52,76448.48,44.6,-0.17557,0.00012,17.071]
[1777559531148,32.52,76442.01,44.6,-0.17634,0.00012,17.11738]
[1777559531157,32.52,76442.01,44.6,-0.17634,0.00012,17.11738]
[1777559532384,32.52,76437.67,44.6,-0.17687,0.00012,17.14843]
[1777559532962,32.52,76437.67,44.6,-0.17687,0.00012,17.14843]
[1777559533328,32.52,76439.88,44.6,-0.1766,0.00012,17.13243]
[1777559538912,32.52,76443.62,44.6,-0.17614,0.00012,17.10492]
[1777559541838,32.52,76445.09,44.6,-0.17596,0.00012,17.09415]
[1777559541850,32.52,76445.09,44.6,-0.17596,0.00012,17.09415]
[1777559542940,32.52,76459.61,44.6,-0.17421,0.00012,16.98967]
[1777559543579,32.52,76459.61,44.6,-0.17421,0.00012,16.98967]
[1777559548982,32.52,76454.64,44.6,-0.17481,0.00012,17.02544]
[1777559554092,32.52,76450.23,44.6,-0.1753,0.00012,17.05305]
[1777559554234,32.52,76449.22,44.6,-0.17543,0.00012,17.06026]
[1777559556435,32.52,76448.05,44.6,-0.17556,0.00012,17.06842]
[1777559557783,32.52,76445.46,44.6,-0.17586,0.00012,17.08648]
[1777559557952,32.52,76443.35,44.6,-0.17611,0.00012,17.10134]
[1777559559992,32.52,76437.27,44.6,-0.17685,0.00012,17.14499]
[1777559560021,32.51,76435.86,44.6,-0.17702,0.00012,17.15495]
[1777559562912,32.51,76435.84,44.6,-0.17701,0.00012,17.15457]
[1777559563049,32.51,76437.61,44.6,-0.17679,0.00012,17.1417]
[1777559563300,32.51,76437.61,44.6,-0.17679,0.00012,17.1417]
[1777559563758,32.51,76437.61,44.6,-0.17679,0.00012,17.1417]
[1777559563860,32.51,76442.69,44.6,-0.17618,0.00012,17.10503]
[1777559564324,32.51,76455.89,44.6,-0.17459,0.00012,17.01018]
[1777559565037,32.51,76455.89,44.6,-0.17459,0.00012,17.01018]
[1777559570437,32.51,76456.26,44.6,-0.17451,0.00012,17.00557]
[1777559575709,32.5,76458.25,44.6,-0.17424,0.00012,16.98917]
[1777559582222,32.5,76458.68,44.6,-0.17416,0.00012,16.98399]
[1777559588034,32.5,76460.78,44.6,-0.17388,0.00012,16.96736]
[1777559591741,32.49,76456.92,44.6,-0.17433,0.00012,16.99435]
[1777559597328,32.49,76457.22,44.6,-0.17426,0.00012,16.9901]
[1777559599872,32.49,76454.37,44.6,-0.1746,0.00012,17.01031]
[1777559599959,32.49,76454.37,44.6,-0.1746,0.00012,17.01031]
[1777559600853,32.49,76452.2,44.6,-0.17485,0.00012,17.02529]
[1777559601055,32.49,76442.72,44.6,-0.17599,0.00012,17.09345]
[1777559601633,32.49,76442.72,44.6,-0.17599,0.00012,17.09345]
[1777559601734,32.49,76428.26,44.6,-0.17773,0.00012,17.19725]
[1777559602643,32.49,76428.26,44.6,-0.17773,0.00012,17.19725]
[1777559605761,32.48,76439.28,44.6,-0.17639,0.00012,17.1172]
[1777559611181,32.48,76441.82,44.6,-0.17604,0.00012,17.09625]
[1777559614446,32.47,76439.55,44.6,-0.17625,0.00012,17.10679]
[1777559614744,32.47,76439.55,44.6,-0.17625,0.00012,17.10679]
[1777559615744,32.47,76441.03,44.6,-0.17607,0.00012,17.09566]
[1777559616013,32.47,76449.85,44.6,-0.175,0.00012,17.03174]
[1777559616554,32.47,76449.85,44.6,-0.175,0.00012,17.03174]
[1777559618072,32.47,76456.53,44.6,-0.17419,0.00012,16.98324]
[1777559619042,32.47,76461.92,44.6,-0.17354,0.00012,16.94443]
[1777559619101,32.47,76460.11,44.6,-0.17375,0.00012,16.95681]
[1777559619530,32.47,76460.11,44.6,-0.17375,0.00012,16.95681]
[1777559619678,32.47,76460.11,44.6,-0.17375,0.00012,16.95681]
[1777559619756,32.47,76460.11,44.6,-0.17375,0.00012,16.95681]
[1777559620075,32.47,76451.36,44.6,-0.1748,0.00012,17.01981]
[1777559620684,32.47,76451.36,44.6,-0.1748,0.00012,17.01981]
[1777559620759,32.47,76431.28,44.6,-0.17722,0.00012,17.16422]
[1777559621467,32.47,76431.28,44.6,-0.17722,0.00012,17.16422]
[1777559623568,32.46,76433.44,44.6,-0.17691,0.00012,17.14574]
[1777559624220,32.46,76432.42,44.6,-0.17703,0.00012,17.15272]
[1777559624818,32.46,76431.52,44.6,-0.17713,0.00012,17.15882]
[1777559625479,32.46,76431.52,44.6,-0.17713,0.00012,17.15882]
[1777559626362,32.46,76430.52,44.6,-0.17724,0.00012,17.16563]
[1777559628123,32.46,76426.95,44.6,-0.17767,0.00012,17.1905]
[1777559628898,32.46,76426.95,44.6,-0.17767,0.00012,17.1905]
[1777559628929,32.46,76419.82,44.6,-0.17853,0.00012,17.2415]
[1777559633445,32.46,76418.06,44.6,-0.17872,0.00012,17.25294]
[1777559633453,32.46,76418.06,44.6,-0.17872,0.00012,17.25294]
[1777559634125,32.46,76410.04,44.6,-0.1797,0.00012,17.3102]
[1777559636248,32.45,76406.44,44.6,-0.18013,0.00012,17.33531]
[1777559636281,32.45,76406.44,44.6,-0.18013,0.00012,17.33531]
[1777559637345,32.45,76403.12,44.6,-0.18053,0.00012,17.35876]
[1777559637399,32.45,76403.12,44.6,-0.18053,0.00012,17.35876]
[1777559640631,32.45,76389.17,44.6,-0.18223,0.00012,17.45779]
[1777559640919,32.45,76389.17,44.6,-0.18223,0.00012,17.45779]
[1777559640955,32.45,76389.17,44.6,-0.18223,0.00012,17.45779]
[1777559640990,32.45,76389.17,44.6,-0.18223,0.00012,17.45779]
[1777559641273,32.45,76384.41,44.6,-0.18281,0.00012,17.49152]
[1777559641998,32.45,76384.41,44.6,-0.18281,0.00012,17.49152]
[1777559642634,32.45,76375.7,44.6,-0.18388,0.00012,17.5533]
[1777559643224,32.45,76370.39,44.6,-0.18453,0.00012,17.5908]
[1777559643691,32.45,76370.39,44.6,-0.18453,0.00012,17.5908]
[1777559643745,32.45,76370.39,44.6,-0.18453,0.00012,17.5908]
[1777559643781,32.45,76370.39,44.6,-0.18453,0.00012,17.5908]
[1777559643926,32.45,76360.69,44.6,-0.18574,0.00012,17.65976]
[1777559644928,32.45,76350.64,44.6,-0.18699,0.00013,17.73124]
[1777559648400,32.44,76347.23,44.6,-0.1874,0.00013,17.75457]
[1777559648461,32.44,76347.23,44.6,-0.1874,0.00013,17.75457]
[1777559648632,32.44,76347.23,44.6,-0.1874,0.00013,17.75457]
[1777559648637,32.44,76347.23,44.6,-0.1874,0.00013,17.75457]
[1777559648832,32.44,76347.23,44.6,-0.1874,0.00013,17.75457]
[1777559648851,32.44,76338.99,44.6,-0.18843,0.00013,17.81293]
[1777559649411,32.44,76338.99,44.6,-0.18843,0.00013,17.81293]
[1777559655764,32.44,76339.62,44.6,-0.18833,0.00013,17.80682]
[1777559658092,32.44,76339.26,44.6,-0.18836,0.00013,17.80889]
[1777559658096,32.44,76339.26,44.6,-0.18836,0.00013,17.80889]
[1777559658919,32.44,76338.61,44.6,-0.18844,0.00013,17.81329]
[1777559658949,32.44,76338.61,44.6,-0.18844,0.00013,17.81329]
[1777559659142,32.44,76338.61,44.6,-0.18844,0.00013,17.81329]
[1777559664811,32.43,76334.37,44.6,-0.18895,0.00013,17.84163]
[1777559668900,32.43,76332.97,44.6,-0.18911,0.00013,17.85076]
[1777559668920,32.43,76332.97,44.6,-0.18911,0.00013,17.85076]
[1777559669060,32.43,76327.48,44.6,-0.1898,0.00013,17.88954]
[1777559669281,32.43,76327.48,44.6,-0.1898,0.00013,17.88954]
[1777559669384,32.43,76327.48,44.6,-0.1898,0.00013,17.88954]
[1777559669689,32.43,76327.48,44.6,-0.1898,0.00013,17.88954]
[1777559669846,32.43,76311.51,44.6,-0.19183,0.00013,18.00281]
[1777559670237,32.43,76311.51,44.6,-0.19183,0.00013,18.00281]
[1777559671111,32.43,76311.51,44.6,-0.19183,0.00013,18.00281]
[1777559671114,32.43,76311.51,44.6,-0.19183,0.00013,18.00281]
[1777559672159,32.43,76308.77,44.6,-0.19217,0.00013,18.02199]
[1777559672271,32.43,76309.82,44.6,-0.192,0.00013,18.01023]
[1777559672360,32.43,76309.82,44.6,-0.192,0.00013,18.01023]
[1777559672378,32.43,76309.82,44.6,-0.192,0.00013,18.01023]
[1777559672954,32.43,76309.82,44.6,-0.192,0.00013,18.01023]
[1777559673066,32.43,76309.82,44.6,-0.192,0.00013,18.01023]
[1777559673108,32.43,76292.2,44.6,-0.19426,0.00013,18.13481]
[1777559673329,32.43,76292.2,44.6,-0.19426,0.00013,18.13481]
[1777559673596,32.43,76292.2,44.6,-0.19426,0.00013,18.13481]
[1777559673803,32.43,76292.2,44.6,-0.19426,0.00013,18.13481]
[1777559673984,32.43,76292.2,44.6,-0.19426,0.00013,18.13481]
[1777559674017,32.43,76292.2,44.6,-0.19426,0.00013,18.13481]
[1777559674025,32.43,76282.8,44.6,-0.19546,0.00013,18.20098]
[1777559677886,32.42,76286.18,44.6,-0.19501,0.00013,18.17595]
[1777559678395,32.42,76285.73,44.6,-0.19506,0.00013,18.17875]
[1777559678980,32.42,76285.73,44.6,-0.19506,0.00013,18.17875]
[1777559678982,32.42,76285.73,44.6,-0.19506,0.00013,18.17875]
[1777559679156,32.42,76282.45,44.6,-0.19547,0.00013,18.20155]
[1777559679910,32.42,76282.45,44.6,-0.19547,0.00013,18.20155]
[1777559679914,32.42,76282.45,44.6,-0.19547,0.00013,18.20155]
[1777559680155,32.42,76276.71,44.6,-0.19621,0.00013,18.24177]
[1777559681438,32.42,76276.99,44.6,-0.19617,0.00013,18.23932]
[1777559681451,32.42,76276.99,44.6,-0.19617,0.00013,18.23932]
[1777559681930,32.42,76279.14,44.6,-0.19588,0.00013,18.22367]
[1777559684037,32.42,76282.87,44.6,-0.19539,0.00013,18.19696]
[1777559684132,32.42,76283.63,44.6,-0.19529,0.00013,18.19128]
[1777559686183,32.42,76292.83,44.6,-0.19409,0.00013,18.12539]
[1777559687642,32.41,76292.95,44.6,-0.19407,0.00013,18.12423]
[1777559687972,32.41,76293.76,44.6,-0.19396,0.00013,18.11819]
[1777559688233,32.41,76293.76,44.6,-0.19396,0.00013,18.11819]
[1777559694687,32.41,76287.18,44.6,-0.19477,0.00013,18.16291]
[1777559694719,32.41,76287.18,44.6,-0.19477,0.00013,18.16291]
[1777559694843,32.41,76287.18,44.6,-0.19477,0.00013,18.16291]
[1777559695021,32.41,76284.15,44.6,-0.19516,0.00013,18.18397]
[1777559697148,32.41,76284.33,44.6,-0.19513,0.00013,18.18233]
[1777559697245,32.41,76283.73,44.6,-0.1952,0.00013,18.1862]
[1777559697548,32.41,76283.73,44.6,-0.1952,0.00013,18.1862]
[1777559699246,32.4,76287.73,44.6,-0.19467,0.00013,18.15733]
[1777559700280,32.4,76292.95,44.6,-0.19399,0.00013,18.12004]
[1777559700366,32.4,76292.95,44.6,-0.19399,0.00013,18.12004]
[1777559700941,32.4,76292.95,44.6,-0.19399,0.00013,18.12004]
[1777559701063,32.4,76303.97,44.6,-0.19257,0.00013,18.04161]
[1777559701261,32.4,76303.97,44.6,-0.19257,0.00013,18.04161]
[1777559702069,32.4,76305.24,44.6,-0.19241,0.00013,18.03228]
[1777559703872,32.4,76306.71,44.6,-0.19221,0.00013,18.02154]
[1777559705593,32.4,76295.69,44.6,-0.19361,0.00013,18.09909]
[1777559705615,32.4,76295.69,44.6,-0.19361,0.00013,18.09909]
[1777559706098,32.4,76292.61,44.6,-0.194,0.00013,18.12052]
[1777559706893,32.4,76292.61,44.6,-0.194,0.00013,18.12052]
[1777559707388,32.4,76292.08,44.6,-0.19407,0.00013,18.12399]
[1777559710421,32.4,76286.94,44.6,-0.19471,0.00013,18.15948]
[1777559710507,32.4,76286.94,44.6,-0.19471,0.00013,18.15948]
[1777559710826,32.4,76286.94,44.6,-0.19471,0.00013,18.15948]
[1777559713415,32.39,76276.91,44.6,-0.19599,0.00013,18.22936]
[1777559713482,32.39,76276.91,44.6,-0.19599,0.00013,18.22936]
[1777559714155,32.39,76277.23,44.6,-0.19594,0.00013,18.22668]
[1777559715497,32.39,76274.85,44.6,-0.19624,0.00013,18.24326]
[1777559715920,32.39,76274.85,44.6,-0.19624,0.00013,18.24326]
[1777559716169,32.39,76281.9,44.6,-0.19533,0.00013,18.19313]
[1777559717632,32.39,76283.73,44.6,-0.19508,0.00013,18.17981]
[1777559722151,32.39,76286.57,44.6,-0.19469,0.00013,18.15829]
[1777559723083,32.39,76281.09,44.6,-0.19539,0.00013,18.19674]
[1777559724412,32.38,76285.71,44.6,-0.19478,0.00013,18.16328]
[1777559724602,32.38,76285.71,44.6,-0.19478,0.00013,18.16328]
[1777559725055,32.38,76286.75,44.6,-0.19464,0.00013,18.15557]
[1777559725317,32.38,76286.75,44.6,-0.19464,0.00013,18.15557]
[1777559725340,32.38,76286.75,44.6,-0.19464,0.00013,18.15557]
[1777559726241,32.38,76294.32,44.6,-0.19367,0.00013,18.10192]
[1777559726441,32.38,76294.32,44.6,-0.19367,0.00013,18.10192]
[1777559726491,32.38,76294.32,44.6,-0.19367,0.00013,18.10192]
[1777559727973,32.38,76296.6,44.6,-0.19337,0.00013,18.08543]
[1777559728140,32.38,76303.38,44.6,-0.19249,0.00013,18.03664]
[1777559729876,32.38,76306.95,44.6,-0.19203,0.00013,18.01128]
[1777559729935,32.38,76306.95,44.6,-0.19203,0.00013,18.01128]
[1777559731332,32.38,76309.95,44.6,-0.19159,0.00013,17.98448]
[1777559732267,32.38,76310.88,44.6,-0.19147,0.00013,17.97787]
[1777559732285,32.38,76310.88,44.6,-0.19147,0.00013,17.97787]
[1777559732291,32.38,76310.88,44.6,-0.19147,0.00013,17.97787]
[1777559734825,32.37,76317.89,44.6,-0.19056,0.00013,17.92668]
[1777559735954,32.37,76317.71,44.6,-0.19057,0.00013,17.92756]
[1777559736273,32.37,76318.39,44.6,-0.19048,0.00013,17.92233]
[1777559736532,32.37,76318.39,44.6,-0.19048,0.00013,17.92233]
[1777559736685,32.37,76318.39,44.6,-0.19048,0.00013,17.92233]
[1777559736751,32.37,76325.22,44.6,-0.18961,0.00013,17.87336]
[1777559742806,32.37,76334.22,44.6,-0.18844,0.00013,17.80745]
[1777559742878,32.37,76334.22,44.6,-0.18844,0.00013,17.80745]
[1777559743327,32.37,76338.4,44.6,-0.1879,0.00013,17.77691]
[1777559744583,32.37,76339.61,44.6,-0.18774,0.00013,17.76827]
[1777559749924,32.36,76338.6,44.6,-0.18784,0.00013,17.77378]
[1777559752316,32.36,76345.71,44.6,-0.18693,0.00013,17.72208]
[1777559758468,32.35,76345.53,44.6,-0.18692,0.00013,17.72147]
[1777559759256,32.35,76345.53,44.6,-0.18692,0.00013,17.72147]
[1777559760382,32.35,76349.37,44.6,-0.18643,0.00013,17.69372]
[1777559760418,32.35,76349.37,44.6,-0.18643,0.00013,17.69372]
[1777559760458,32.35,76349.37,44.6,-0.18643,0.00013,17.69372]
[1777559760580,32.35,76349.37,44.6,-0.18643,0.00013,17.69372]
[1777559760625,32.35,76349.37,44.6,-0.18643,0.00013,17.69372]
[1777559760969,32.35,76350.31,44.6,-0.1863,0.00013,17.68631]
[1777559765719,32.35,76357.8,44.6,-0.18535,0.00013,17.63152]
[1777559765824,32.35,76357.8,44.6,-0.18535,0.00013,17.63152]
[1777559765839,32.35,76357.8,44.6,-0.18535,0.00013,17.63152]
[1777559765877,32.35,76357.8,44.6,-0.18535,0.00013,17.63152]
[1777559765921,32.35,76357.8,44.6,-0.18535,0.00013,17.63152]
[1777559766021,32.35,76357.8,44.6,-0.18535,0.00013,17.63152]
[1777559766234,32.35,76355.95,44.6,-0.18556,0.00013,17.64404]
[1777559766690,32.35,76335.83,44.6,-0.18809,0.00013,17.7878]
[1777559772248,32.34,76331.17,44.6,-0.18866,0.00013,17.81991]
[1777559774940,32.34,76335.0,44.6,-0.18816,0.00013,17.79137]
[1777559778519,32.34,76333.33,44.6,-0.18835,0.00013,17.80188]
[1777559778601,32.34,76333.33,44.6,-0.18835,0.00013,17.80188]
[1777559778629,32.34,76333.33,44.6,-0.18835,0.00013,17.80188]
[1777559781539,32.34,76334.06,44.6,-0.18823,0.00013,17.79528]
[1777559784975,32.33,76331.98,44.6,-0.18847,0.00013,17.8091]
[1777559784979,32.33,76331.98,44.6,-0.18847,0.00013,17.8091]
[1777559785054,32.33,76331.98,44.6,-0.18847,0.00013,17.8091]
[1777559785126,32.33,76331.98,44.6,-0.18847,0.00013,17.8091]
[1777559785177,32.33,76330.32,44.6,-0.18868,0.00013,17.82061]
[1777559785342,32.33,76330.32,44.6,-0.18868,0.00013,17.82061]
[1777559787106,32.33,76323.69,44.6,-0.18952,0.00013,17.86776]
[1777559787143,32.33,76323.69,44.6,-0.18952,0.00013,17.86776]
[1777559787244,32.33,76323.69,44.6,-0.18952,0.00013,17.86776]
[1777559787452,32.33,76320.52,44.6,-0.18992,0.00013,17.89013]
[1777559790667,32.33,76313.79,44.6,-0.19076,0.00013,17.93723]
[1777559794561,32.33,76313.2,44.6,-0.19078,0.00013,17.93612]
[1777559794573,32.33,76313.2,44.6,-0.19078,0.00013,17.93612]
[1777559794585,32.33,76313.2,44.6,-0.19078,0.00013,17.93612]
[1777559794672,32.33,76313.2,44.6,-0.19078,0.00013,17.93612]
[1777559794846,32.32,76304.27,44.6,-0.19192,0.00013,17.99941]
[1777559797352,32.32,76297.12,44.6,-0.19282,0.00013,18.04975]
[1777559797672,32.32,76297.12,44.6,-0.19282,0.00013,18.04975]
[1777559798139,32.32,76297.12,44.6,-0.19282,0.00013,18.04975]
[1777559798284,32.32,76297.12,44.6,-0.19282,0.00013,18.04975]
[1777559798421,32.32,76293.4,44.6,-0.1933,0.00013,18.07591]
[1777559798568,32.32,76293.4,44.6,-0.1933,0.00013,18.07591]
[1777559800178,32.32,76284.37,44.6,-0.19446,0.00013,18.13973]
[1777559800226,32.32,76284.37,44.6,-0.19446,0.00013,18.13973]
[1777559800243,32.32,76284.37,44.6,-0.19446,0.00013,18.13973]
[1777559800243,32.32,76284.37,44.6,-0.19446,0.00013,18.13973]
[1777559800251,32.32,76278.99,44.6,-0.19515,0.00013,18.17751]
[1777559800414,32.32,76278.99,44.6,-0.19515,0.00013,18.17751]
[1777559800689,32.32,76278.99,44.6,-0.19515,0.00013,18.17751]
[1777559801192,32.32,76270.49,44.6,-0.19625,0.00013,18.23765]
[1777559806463,32.32,76262.22,44.6,-0.1973,0.00013,18.29509]
[1777559808914,32.32,76264.54,44.6,-0.19699,0.00013,18.27818]
[1777559809266,32.32,76264.54,44.6,-0.19699,0.00013,18.27818]
[1777559809267,32.32,76264.54,44.6,-0.19699,0.00013,18.27818]
[1777559810854,32.31,76276.42,44.6,-0.19544,0.00013,18.19337]
[1777559811655,32.31,76276.42,44.6,-0.19544,0.00013,18.19337]
[1777559812102,32.31,76276.42,44.6,-0.19544,0.00013,18.19337]
[1777559812265,32.31,76276.42,44.6,-0.19544,0.00013,18.19337]
[1777559812305,32.31,76279.75,44.6,-0.195,0.00013,18.16963]
[1777559812756,32.31,76279.75,44.6,-0.195,0.00013,18.16963]
[1777559812969,32.31,76279.75,44.6,-0.195,0.00013,18.16963]
[1777559812983,32.31,76279.75,44.6,-0.195,0.00013,18.16963]
[1777559813268,32.31,76279.75,44.6,-0.195,0.00013,18.16963]
[1777559813302,32.31,76278.5,44.6,-0.19516,0.00013,18.1781]
[1777559813452,32.31,76278.5,44.6,-0.19516,0.00013,18.1781]
[1777559813931,32.31,76271.69,44.6,-0.19604,0.00013,18.22628]
[1777559814701,32.31,76271.69,44.6,-0.19604,0.00013,18.22628]
[1777559815191,32.31,76270.71,44.6,-0.19616,0.00013,18.23307]
[1777559815526,32.31,76270.71,44.6,-0.19616,0.00013,18.23307]
[1777559815870,32.31,76270.26,44.6,-0.19622,0.00013,18.23609]
[1777559820904,32.31,76267.6,44.6,-0.19655,0.00013,18.25402]
[1777559822755,32.31,76259.54,44.6,-0.1976,0.00013,18.31087]
[1777559823524,32.31,76259.97,44.6,-0.19754,0.00013,18.30757]
[1777559824011,32.31,76259.97,44.6,-0.19754,0.00013,18.30757]
[1777559824039,32.31,76259.97,44.6,-0.19754,0.00013,18.30757]
[1777559824053,32.31,76259.97,44.6,-0.19754,0.00013,18.30757]
[1777559824216,32.31,76259.97,44.6,-0.19754,0.00013,18.30757]
[1777559824688,32.31,76252.51,44.6,-0.19851,0.00013,18.36005]
[1777559824896,32.31,76252.51,44.6,-0.19851,0.00013,18.36005]
[1777559825045,32.31,76239.11,44.6,-0.20026,0.00013,18.45429]
[1777559825581,32.31,76239.11,44.6,-0.20026,0.00013,18.45429]
[1777559826278,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559826360,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559826456,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559826646,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559826654,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559826911,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559826928,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559827113,32.31,76230.84,44.6,-0.20135,0.00013,18.51226]
[1777559827153,32.31,76217.2,44.6,-0.20315,0.00013,18.60795]
[1777559827836,32.31,76217.2,44.6,-0.20315,0.00013,18.60795]
[1777559827893,32.31,76217.2,44.6,-0.20315,0.00013,18.60795]
[1777559828200,32.31,76217.2,44.6,-0.20315,0.00013,18.60795]
[1777559828228,32.31,76206.79,44.6,-0.20453,0.00013,18.6808]
[1777559828512,32.31,76206.79,44.6,-0.20453,0.00013,18.6808]
[1777559828722,32.31,76206.79,44.6,-0.20453,0.00013,18.6808]
[1777559828963,32.31,76197.26,44.6,-0.2058,0.00013,18.74725]
[1777559829674,32.31,76197.26,44.6,-0.2058,0.00013,18.74725]
[1777559830246,32.31,76197.26,44.6,-0.2058,0.00013,18.74725]
[1777559831200,32.3,76198.02,44.6,-0.20569,0.00013,18.74167]
[1777559832177,32.3,76204.88,44.6,-0.20477,0.00013,18.69333]
[1777559832181,32.3,76204.88,44.6,-0.20477,0.00013,18.69333]
[1777559832259,32.3,76210.81,44.6,-0.20398,0.00013,18.6515]
[1777559832776,32.3,76210.81,44.6,-0.20398,0.00013,18.6515]
[1777559833966,32.3,76203.83,44.6,-0.20491,0.00013,18.70034]
[1777559834640,32.3,76199.99,44.6,-0.20542,0.00013,18.72709]
[1777559836402,32.3,76201.77,44.6,-0.20517,0.00013,18.71432]
[1777559838372,32.3,76205.76,44.6,-0.20463,0.00013,18.68613]
[1777559838832,32.3,76205.76,44.6,-0.20463,0.00013,18.68613]
[1777559839165,32.3,76204.6,44.6,-0.20479,0.00013,18.69413]
[1777559841341,32.3,76205.07,44.6,-0.20472,0.00013,18.69055]
[1777559841707,32.3,76206.31,44.6,-0.20455,0.00013,18.68158]
[1777559842063,32.3,76209.73,44.6,-0.20409,0.00013,18.65726]
[1777559844539,32.3,76214.61,44.6,-0.20343,0.00013,18.62243]
[1777559844998,32.3,76214.61,44.6,-0.20343,0.00013,18.62243]
[1777559845393,32.3,76216.13,44.6,-0.20322,0.00013,18.6114]
[1777559845432,32.3,76216.13,44.6,-0.20322,0.00013,18.6114]
[1777559846091,32.3,76210.33,44.6,-0.20399,0.00013,18.65207]
[1777559846709,32.3,76210.33,44.6,-0.20399,0.00013,18.65207]
[1777559846906,32.3,76210.33,44.6,-0.20399,0.00013,18.65207]
[1777559847099,32.3,76201.14,44.6,-0.20521,0.00013,18.71639]
[1777559847421,32.3,76201.14,44.6,-0.20521,0.00013,18.71639]
[1777559847909,32.3,76201.14,44.6,-0.20521,0.00013,18.71639]
[1777559848951,32.29,76199.04,44.6,-0.20549,0.00013,18.73092]
[1777559849499,32.29,76199.92,44.6,-0.20537,0.00013,18.72458]
[1777559850452,32.29,76203.3,44.6,-0.20492,0.00013,18.70074]
[1777559850453,32.29,76203.3,44.6,-0.20492,0.00013,18.70074]
[1777559850824,32.29,76203.3,44.6,-0.20492,0.00013,18.70074]
[1777559855482,32.29,76201.62,44.6,-0.2051,0.00013,18.70775]
[1777559856024,32.29,76201.62,44.6,-0.2051,0.00013,18.70775]
[1777559856155,32.29,76201.62,44.6,-0.2051,0.00013,18.70775]
[1777559857218,32.29,76197.24,44.6,-0.20568,0.00013,18.73825]
[1777559857250,32.29,76188.28,44.6,-0.20688,0.00013,18.80072]
[1777559861280,32.29,76183.41,44.6,-0.20752,0.00013,18.83421]
[1777559861288,32.29,76183.41,44.6,-0.20752,0.00013,18.83421]
[1777559862245,32.29,76190.01,44.6,-0.20663,0.00013,18.78795]
[1777559862346,32.29,76199.3,44.6,-0.20539,0.00013,18.72286]
[1777559862548,32.29,76199.3,44.6,-0.20539,0.00013,18.72286]
[1777559864827,32.29,76213.12,44.6,-0.20354,0.00013,18.62571]
[1777559866255,32.29,76213.28,44.6,-0.20351,0.00013,18.62453]
[1777559866315,32.29,76213.28,44.6,-0.20351,0.00013,18.62453]
[1777559866891,32.29,76214.23,44.6,-0.20339,0.00013,18.6178]
[1777559867243,32.29,76214.23,44.6,-0.20338,0.00013,18.61759]
[1777559867372,32.29,76214.23,44.6,-0.20338,0.00013,18.61759]
[1777559867438,32.29,76214.23,44.6,-0.20338,0.00013,18.61759]
[1777559868596,32.29,76210.47,44.6,-0.20388,0.00013,18.64377]
[1777559869238,32.29,76210.47,44.6,-0.20388,0.00013,18.64377]
[1777559872120,32.28,76212.43,44.6,-0.20361,0.00013,18.62932]
[1777559872129,32.28,76212.43,44.6,-0.20361,0.00013,18.62932]
[1777559872274,32.28,76217.13,44.6,-0.20298,0.00013,18.59609]
[1777559873097,32.28,76217.13,44.6,-0.20298,0.00013,18.59609]
[1777559876412,32.28,76229.78,44.6,-0.20129,0.00013,18.50643]
[1777559879420,32.28,76225.47,44.6,-0.20185,0.00013,18.53649]
[1777559879437,32.28,76225.47,44.6,-0.20185,0.00013,18.53649]
[1777559879455,32.28,76225.47,44.6,-0.20185,0.00013,18.53649]
[1777559879853,32.28,76225.47,44.6,-0.20185,0.00013,18.53649]
[1777559881492,32.28,76215.06,44.6,-0.20323,0.00013,18.60925]
[1777559881599,32.28,76215.06,44.6,-0.20323,0.00013,18.60925]
[1777559882345,32.28,76209.41,44.6,-0.20397,0.00013,18.64872]
[1777559882628,32.28,76209.41,44.6,-0.20397,0.00013,18.64872]
[1777559882699,32.28,76209.41,44.6,-0.20397,0.00013,18.64872]
[1777559883352,32.28,76205.27,44.6,-0.20452,0.00013,18.67751]
[1777559886361,32.28,76206.37,44.6,-0.20437,0.00013,18.66948]
[1777559886374,32.28,76209.75,44.6,-0.20392,0.00013,18.64563]
[1777559888478,32.28,76218.21,44.6,-0.20278,0.00013,18.58575]
[1777559888493,32.28,76218.21,44.6,-0.20278,0.00013,18.58575]
[1777559888537,32.28,76218.21,44.6,-0.20278,0.00013,18.58575]
[1777559890238,32.28,76218.21,44.6,-0.20278,0.00013,18.58575]
[1777559890246,32.28,76218.21,44.6,-0.20278,0.00013,18.58575]
[1777559890399,32.28,76223.9,44.6,-0.20202,0.00013,18.54523]
[1777559893802,32.27,76231.6,44.6,-0.20099,0.00013,18.49055]
[1777559894664,32.27,76230.77,44.6,-0.20109,0.00013,18.49599]
[1777559896709,32.27,76231.71,44.6,-0.20096,0.00013,18.48898]
[1777559897250,32.27,76231.71,44.6,-0.20096,0.00013,18.48898]
[1777559898677,32.27,76241.73,44.6,-0.19964,0.00013,18.41796]
[1777559904504,32.27,76242.91,44.6,-0.19947,0.00013,18.40906]
[1777559907748,32.27,76241.93,44.6,-0.1996,0.00013,18.41582]
[1777559913568,32.27,76245.39,44.6,-0.1991,0.00013,18.3869]
[1777559916596,32.27,76237.54,44.6,-0.20013,0.00013,18.44224]
[1777559917436,32.27,76236.82,44.6,-0.20022,0.00013,18.44709]
[1777559918882,32.27,76230.89,44.6,-0.20101,0.00013,18.48892]
[1777559924645,32.27,76239.03,44.6,-0.19992,0.00013,18.43071]
[1777559926217,32.27,76239.03,44.6,-0.19992,0.00013,18.43071]
[1777559928016,32.27,76238.96,44.6,-0.19993,0.00013,18.43102]
[1777559928077,32.26,76241.45,44.6,-0.19959,0.00013,18.41325]
[1777559931562,32.26,76244.34,44.6,-0.1992,0.00013,18.39219]
[1777559932616,32.26,76244.87,44.6,-0.19913,0.00013,18.38824]
[1777559933759,32.26,76246.44,44.6,-0.19892,0.00013,18.37714]
[1777559933964,32.26,76246.44,44.6,-0.19892,0.00013,18.37714]
[1777559933999,32.26,76246.44,44.6,-0.19892,0.00013,18.37714]
[1777559934092,32.26,76246.44,44.6,-0.19892,0.00013,18.37714]
[1777559934130,32.26,76246.44,44.6,-0.19892,0.00013,18.37714]
[1777559934248,32.26,76246.44,44.6,-0.19892,0.00013,18.37714]
[1777559934345,32.26,76242.76,44.6,-0.1994,0.00013,18.40276]
[1777559935106,32.26,76225.6,44.6,-0.20166,0.00013,18.52384]
[1777559936065,32.26,76225.6,44.6,-0.20166,0.00013,18.52384]
[1777559938058,32.26,76223.96,44.6,-0.20188,0.00013,18.53503]
[1777559940147,32.26,76230.7,44.6,-0.20098,0.00013,18.48733]
[1777559941780,32.26,76228.21,44.6,-0.2013,0.00013,18.50452]
[1777559941960,32.26,76228.21,44.6,-0.2013,0.00013,18.50452]
[1777559941999,32.26,76228.21,44.6,-0.2013,0.00013,18.50452]
[1777559942310,32.26,76228.21,44.6,-0.2013,0.00013,18.50452]
[1777559942951,32.26,76223.75,44.6,-0.20189,0.00013,18.53555]
[1777559943087,32.26,76223.75,44.6,-0.20189,0.00013,18.53555]
[1777559943271,32.26,76214.49,44.6,-0.20311,0.00013,18.6005]
[1777559944227,32.26,76201.35,44.6,-0.20486,0.00013,18.6926]
[1777559946726,32.26,76201.42,44.6,-0.20485,0.00013,18.69181]
[1777559946758,32.26,76201.42,44.6,-0.20485,0.00013,18.69181]
[1777559946808,32.26,76201.41,44.6,-0.20484,0.00013,18.69159]
[1777559947990,32.26,76201.41,44.6,-0.20484,0.00013,18.69159]
[1777559949379,32.25,76206.05,44.6,-0.20421,0.00013,18.65833]
[1777559952569,32.25,76212.13,44.6,-0.20338,0.00013,18.61481]
[1777559954733,32.25,76208.43,44.6,-0.20387,0.00013,18.64042]
[1777559956258,32.25,76208.53,44.6,-0.20385,0.00013,18.63949]
[1777559956378,32.25,76201.66,44.6,-0.20477,0.00013,18.6875]
[1777559957274,32.25,76201.66,44.6,-0.20477,0.00013,18.6875]
[1777559958477,32.25,76194.18,44.6,-0.20576,0.00013,18.73939]
[1777559958486,32.25,76194.18,44.6,-0.20576,0.00013,18.73939]
[1777559959293,32.25,76194.18,44.6,-0.20576,0.00013,18.73939]
[1777559959309,32.25,76194.18,44.6,-0.20576,0.00013,18.73939]
[1777559959394,32.25,76193.86,44.6,-0.2058,0.00013,18.74146]
[1777559959851,32.25,76193.86,44.6,-0.2058,0.00013,18.74146]
[1777559965080,32.25,76182.74,44.6,-0.20728,0.00013,18.81833]
[1777559965138,32.25,76182.74,44.6,-0.20728,0.00013,18.81833]
[1777559965150,32.25,76182.74,44.6,-0.20728,0.00013,18.81833]
[1777559965345,32.25,76182.74,44.6,-0.20728,0.00013,18.81833]
[1777559965611,32.24,76183.43,44.6,-0.20718,0.00013,18.81327]
[1777559966056,32.24,76183.43,44.6,-0.20718,0.00013,18.81327]
[1777559966425,32.24,76194.05,44.6,-0.20575,0.00013,18.73871]
[1777559966700,32.24,76194.05,44.6,-0.20575,0.00013,18.73871]
[1777559966962,32.24,76198.65,44.6,-0.20512,0.00013,18.70616]
[1777559971030,32.24,76197.84,44.6,-0.20522,0.00013,18.71105]
[1777559971094,32.24,76197.84,44.6,-0.20522,0.00013,18.71105]
[1777559971131,32.24,76196.29,44.6,-0.20539,0.00013,18.7177]
[1777559973266,32.24,76189.71,44.6,-0.20627,0.00013,18.76368]
[1777559973287,32.24,76189.71,44.6,-0.20627,0.00013,18.76368]
[1777559973351,32.24,76189.71,44.6,-0.20627,0.00013,18.76368]
[1777559973948,32.24,76186.47,44.6,-0.20671,0.00013,18.78619]
[1777559974162,32.24,76186.47,44.6,-0.20671,0.00013,18.78619]
[1777559974289,32.24,76186.47,44.6,-0.20671,0.00013,18.78619]
[1777559974491,32.24,76186.83,44.6,-0.20665,0.00013,18.78347]
[1777559974830,32.24,76186.83,44.6,-0.20665,0.00013,18.78347]
[1777559974881,32.24,76186.83,44.6,-0.20665,0.00013,18.78347]
[1777559975252,32.24,76186.83,44.6,-0.20665,0.00013,18.78347]
[1777559976452,32.24,76190.18,44.6,-0.2062,0.00013,18.75982]
[1777559978668,32.24,76195.75,44.6,-0.20544,0.00013,18.72036]
[1777559978702,32.24,76195.75,44.6,-0.20544,0.00013,18.72036]
[1777559979044,32.24,76197.71,44.6,-0.20518,0.00013,18.70634]
[1777559983436,32.23,76203.36,44.6,-0.20441,0.00013,18.66598]
[1777559984079,32.23,76197.38,44.6,-0.2052,0.00013,18.70762]
[1777559988967,32.23,76194.31,44.6,-0.2056,0.00013,18.72843]
[1777559989114,32.23,76196.47,44.6,-0.20531,0.00013,18.71311]
[1777559991277,32.23,76198.47,44.6,-0.20503,0.00013,18.69886]
[1777559991428,32.23,76198.47,44.6,-0.20503,0.00013,18.69886]
[1777559991373,32.23,76196.1,44.6,-0.20535,0.00013,18.71529]
[1777559992349,32.23,76196.1,44.6,-0.20535,0.00013,18.71529]
[1777559994414,32.23,76194.45,44.6,-0.20556,0.00013,18.72658]
[1777559994496,32.23,76199.03,44.6,-0.20495,0.00013,18.69428]
[1777559996351,32.23,76202.05,44.6,-0.20454,0.00013,18.67308]
[1777559996412,32.23,76203.48,44.6,-0.20435,0.00013,18.66268]
[1777559996536,32.23,76203.48,44.6,-0.20435,0.00013,18.66268]
[1777559998352,32.23,76207.85,44.6,-0.20376,0.00013,18.63169]
[1777560000689,32.23,76214.7,44.6,-0.20283,0.00013,18.58281]
[1777560001369,32.23,76214.7,44.6,-0.20283,0.00013,18.58281]
[1777560004853,32.22,76210.77,44.6,-0.20334,0.00013,18.60984]
[1777560004993,32.22,76210.77,44.6,-0.20334,0.00013,18.60984]
[1777560005019,32.22,76210.77,44.6,-0.20334,0.00013,18.60984]
[1777560005159,32.22,76210.77,44.6,-0.20334,0.00013,18.60984]
[1777560005181,32.22,76210.77,44.6,-0.20334,0.00013,18.60984]
[1777560005457,32.22,76226.89,44.6,-0.2012,0.00013,18.49599]
[1777560005816,32.22,76226.89,44.6,-0.2012,0.00013,18.49599]
[1777560005995,32.22,76226.89,44.6,-0.2012,0.00013,18.49599]
[1777560006112,32.22,76226.89,44.6,-0.2012,0.00013,18.49599]
[1777560006414,32.22,76226.89,44.6,-0.2012,0.00013,18.49599]
[1777560006517,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560006611,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560006731,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560006817,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560007374,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560007443,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560007812,32.22,76253.8,44.6,-0.19765,0.00013,18.30549]
[1777560007425,32.22,76252.87,44.6,-0.19777,0.00013,18.31208]
[1777560008189,32.22,76252.87,44.6,-0.19777,0.00013,18.31208]
[1777560008445,32.22,76252.87,44.6,-0.19777,0.00013,18.31208]
[1777560008501,32.22,76252.87,44.6,-0.19777,0.00013,18.31208]
[1777560008525,32.22,76276.83,44.6,-0.19464,0.00013,18.14141]
[1777560008836,32.22,76276.83,44.6,-0.19464,0.00013,18.14141]
[1777560009137,32.22,76276.83,44.6,-0.19464,0.00013,18.14141]
[1777560009359,32.22,76276.83,44.6,-0.19464,0.00013,18.14141]
[1777560009459,32.22,76268.05,44.6,-0.19578,0.00013,18.20398]
[1777560010558,32.22,76274.38,44.6,-0.19496,0.00013,18.15879]
[1777560011487,32.22,76274.38,44.6,-0.19496,0.00013,18.15879]
[1777560011508,32.22,76272.45,44.6,-0.19521,0.00013,18.17243]
[1777560012602,32.22,76275.53,44.6,-0.19481,0.00013,18.15056]
[1777560012883,32.22,76275.53,44.6,-0.19481,0.00013,18.15056]
[1777560013243,32.22,76275.53,44.6,-0.19481,0.00013,18.15056]
[1777560013446,32.22,76277.61,44.6,-0.19454,0.00013,18.13582]
[1777560015364,32.22,76280.06,44.6,-0.19422,0.00013,18.11829]
[1777560020142,32.22,76274.75,44.6,-0.1949,0.00013,18.15566]
[1777560020244,32.22,76274.75,44.6,-0.1949,0.00013,18.15566]
[1777560020359,32.22,76274.75,44.6,-0.1949,0.00013,18.15566]
[1777560023596,32.22,76264.38,44.6,-0.19624,0.00013,18.2288]
[1777560024334,32.22,76264.38,44.6,-0.19624,0.00013,18.2288]
[1777560025646,32.22,76261.62,44.6,-0.19659,0.00013,18.248]
[1777560026365,32.22,76261.62,44.6,-0.19659,0.00013,18.248]
[1777560027629,32.22,76258.85,44.6,-0.19695,0.00013,18.26723]
[1777560027641,32.22,76258.85,44.6,-0.19695,0.00013,18.26723]
[1777560027647,32.22,76258.85,44.6,-0.19695,0.00013,18.26723]
[1777560028301,32.22,76258.85,44.6,-0.19695,0.00013,18.26723]
[1777560028397,32.22,76247.73,44.6,-0.1984,0.00013,18.34604]
[1777560028554,32.22,76247.73,44.6,-0.1984,0.00013,18.34604]
[1777560029827,32.22,76247.38,44.6,-0.19844,0.00013,18.34834]
[1777560030683,32.22,76247.48,44.6,-0.19843,0.00013,18.34746]
[1777560031731,32.22,76249.44,44.6,-0.19814,0.00013,18.32942]
[1777560032425,32.22,76251.54,44.6,-0.19786,0.00013,18.31433]
[1777560036972,32.21,76248.13,44.6,-0.19829,0.00013,18.33772]
[1777560039216,32.21,76260.78,44.6,-0.19663,0.00013,18.24759]
[1777560043408,32.21,76259.26,44.6,-0.19681,0.00013,18.25762]
[1777560045593,32.21,76252.73,44.6,-0.19766,0.00013,18.30338]
[1777560049317,32.21,76250.5,44.6,-0.19794,0.00013,18.31844]
[1777560049339,32.21,76250.5,44.6,-0.19794,0.00013,18.31844]
[1777560049417,32.21,76250.5,44.6,-0.19794,0.00013,18.31844]
[1777560049544,32.21,76248.24,44.6,-0.19823,0.00013,18.33421]
[1777560051322,32.21,76245.71,44.6,-0.19856,0.00013,18.35202]
[1777560054376,32.2,76244.08,44.6,-0.19876,0.00013,18.36307]
[1777560054476,32.2,76244.08,44.6,-0.19876,0.00013,18.36291]
[1777560059525,32.2,76248.65,44.6,-0.19815,0.00013,18.32991]
[1777560060841,32.2,76248.94,44.6,-0.1981,0.00013,18.32721]
[1777560061342,32.2,76248.94,44.6,-0.1981,0.00013,18.32721]
[1777560061395,32.2,76248.94,44.6,-0.1981,0.00013,18.32721]
[1777560061479,32.2,76247.7,44.6,-0.19826,0.00013,18.33594]
[1777560062240,32.2,76247.7,44.6,-0.19826,0.00013,18.33594]
[1777560062249,32.2,76247.7,44.6,-0.19826,0.00013,18.33594]
[1777560062577,32.2,76230.34,44.6,-0.20055,0.00013,18.45873]
[1777560063242,32.2,76230.34,44.6,-0.20055,0.00013,18.45873]
[1777560063503,32.2,76230.34,44.6,-0.20055,0.00013,18.45873]
[1777560063845,32.2,76225.97,44.6,-0.20112,0.00013,18.48944]
[1777560064469,32.2,76225.97,44.6,-0.20112,0.00013,18.48944]
[1777560064527,32.2,76232.07,44.6,-0.20031,0.00013,18.4462]
[1777560064667,32.2,76232.07,44.6,-0.20031,0.00013,18.4462]
[1777560064696,32.2,76232.07,44.6,-0.20031,0.00013,18.4462]
[1777560064722,32.2,76232.07,44.6,-0.20031,0.00013,18.4462]
[1777560064962,32.2,76246.15,44.6,-0.19846,0.00013,18.34649]
[1777560066068,32.2,76246.15,44.6,-0.19846,0.00013,18.34649]
[1777560066088,32.2,76260.43,44.6,-0.19658,0.00013,18.24472]
[1777560068124,32.2,76259.27,44.6,-0.19673,0.00013,18.25276]
[1777560068989,32.2,76259.53,44.6,-0.19669,0.00013,18.2507]
[1777560069000,32.2,76259.53,44.6,-0.19669,0.00013,18.2507]
[1777560069176,32.2,76259.53,44.6,-0.19669,0.00013,18.2507]
[1777560071181,32.2,76252.26,44.6,-0.19764,0.00013,18.30212]
[1777560076923,32.2,76252.15,44.6,-0.19764,0.00013,18.30198]
[1777560082780,32.19,76253.16,44.6,-0.19749,0.00013,18.29391]
[1777560085616,32.19,76255.39,44.6,-0.19719,0.00013,18.27783]
[1777560085669,32.19,76255.39,44.6,-0.19719,0.00013,18.27783]
[1777560085711,32.19,76255.39,44.6,-0.19719,0.00013,18.27783]
[1777560086221,32.19,76255.39,44.6,-0.19719,0.00013,18.27783]
[1777560086329,32.19,76255.39,44.6,-0.19719,0.00013,18.27783]
[1777560086479,32.19,76255.39,44.6,-0.19719,0.00013,18.27783]
[1777560086525,32.19,76262.3,44.6,-0.19628,0.00013,18.22842]
[1777560086978,32.19,76262.3,44.6,-0.19628,0.00013,18.22842]
[1777560087518,32.19,76277.33,44.6,-0.19432,0.00013,18.12116]
[1777560090498,32.19,76278.51,44.6,-0.19416,0.00013,18.11252]
[1777560090600,32.19,76278.51,44.6,-0.19416,0.00013,18.11252]
[1777560090738,32.19,76277.66,44.6,-0.19427,0.00013,18.11817]
[1777560090782,32.19,76277.66,44.6,-0.19427,0.00013,18.11817]
[1777560091151,32.19,76277.66,44.6,-0.19427,0.00013,18.11817]
[1777560091499,32.19,76288.67,44.6,-0.19281,0.00013,18.03524]
[1777560091786,32.19,76288.67,44.6,-0.19281,0.00013,18.03524]
[1777560092390,32.19,76300.12,44.6,-0.19133,0.00013,17.95311]
[1777560094615,32.19,76298.54,44.6,-0.19153,0.00013,17.96441]
[1777560095247,32.19,76295.73,44.6,-0.19189,0.00013,17.98417]
[1777560096907,32.19,76297.33,44.6,-0.19168,0.00013,17.97268]
[1777560097139,32.19,76297.33,44.6,-0.19168,0.00013,17.97268]
[1777560097189,32.19,76297.33,44.6,-0.19168,0.00013,17.97268]
[1777560097592,32.19,76297.33,44.6,-0.19168,0.00013,17.97268]
[1777560097887,32.19,76294.97,44.6,-0.19198,0.00013,17.98953]
[1777560098273,32.19,76294.97,44.6,-0.19198,0.00013,17.98953]
[1777560100345,32.19,76294.44,44.6,-0.19205,0.00013,17.99323]
[1777560101621,32.19,76294.0,44.6,-0.19211,0.00013,17.99633]
[1777560101736,32.19,76292.6,44.6,-0.19229,0.00013,18.00634]
[1777560102566,32.19,76290.96,44.6,-0.19249,0.00013,18.01783]
[1777560107750,32.18,76295.25,44.6,-0.19193,0.00013,17.9865]
[1777560111700,32.18,76298.66,44.6,-0.19148,0.00013,17.96158]
[1777560112624,32.18,76298.66,44.6,-0.19148,0.00013,17.96158]
[1777560112625,32.18,76298.66,44.6,-0.19148,0.00013,17.96158]
[1777560117498,32.18,76309.01,44.6,-0.19014,0.00013,17.88656]
[1777560121941,32.18,76316.07,44.6,-0.18923,0.00013,17.8358]
[1777560122685,32.18,76315.84,44.6,-0.18926,0.00013,17.83741]
[1777560122708,32.18,76315.84,44.6,-0.18926,0.00013,17.83741]
[1777560122883,32.18,76315.84,44.6,-0.18926,0.00013,17.83741]
[1777560123056,32.18,76315.84,44.6,-0.18926,0.00013,17.83741]
[1777560123283,32.18,76315.84,44.6,-0.18926,0.00013,17.83741]
[1777560123566,32.18,76315.84,44.6,-0.18926,0.00013,17.83741]
[1777560123329,32.18,76324.4,44.6,-0.18817,0.00013,17.77575]
[1777560123977,32.18,76324.4,44.6,-0.18817,0.00013,17.77575]
[1777560123993,32.18,76324.4,44.6,-0.18817,0.00013,17.77575]
[1777560125327,32.18,76323.61,44.6,-0.18826,0.00013,17.78128]
[1777560125397,32.18,76323.61,44.6,-0.18826,0.00013,17.78128]
[1777560125552,32.18,76316.19,44.6,-0.18921,0.00013,17.83447]
[1777560131290,32.18,76310.68,44.6,-0.18991,0.00013,17.87386]
[1777560132358,32.18,76312.61,44.6,-0.18966,0.00013,17.85999]
[1777560137638,32.18,76312.81,44.6,-0.18963,0.00013,17.85826]
[1777560138420,32.18,76312.13,44.6,-0.18971,0.00013,17.86279]
[1777560139768,32.18,76312.5,44.6,-0.18966,0.00013,17.85988]
[1777560140260,32.18,76312.5,44.6,-0.18966,0.00013,17.85988]
[1777560141089,32.18,76311.55,44.6,-0.18978,0.00013,17.8665]
[1777560141107,32.18,76311.55,44.6,-0.18978,0.00013,17.8665]
[1777560142882,32.18,76319.16,44.6,-0.1888,0.00013,17.8114]
[1777560143209,32.18,76316.34,44.6,-0.18916,0.00013,17.83162]
[1777560143764,32.18,76316.34,44.6,-0.18916,0.00013,17.83162]
[1777560145576,32.18,76315.4,44.6,-0.18928,0.00013,17.83832]
[1777560145673,32.17,76315.36,44.6,-0.18928,0.00013,17.83855]
[1777560146231,32.17,76315.47,44.6,-0.18926,0.00013,17.83753]
[1777560147670,32.17,76315.47,44.6,-0.18926,0.00013,17.83753]
[1777560148798,32.17,76320.66,44.6,-0.18859,0.00013,17.79981]
[1777560150518,32.17,76320.9,44.6,-0.18856,0.00013,17.7979]
[1777560156301,32.17,76320.64,44.6,-0.18854,0.00013,17.79443]
[1777560161336,32.17,76319.43,44.6,-0.18868,0.00013,17.80235]
[1777560164545,32.17,76319.38,44.6,-0.18868,0.00013,17.80236]
[1777560164546,32.17,76319.38,44.6,-0.18868,0.00013,17.80236]
[1777560164805,32.17,76317.55,44.6,-0.18891,0.00013,17.81533]
[1777560165252,32.17,76317.55,44.6,-0.18891,0.00013,17.81533]
[1777560165397,32.17,76305.31,44.6,-0.19048,0.00013,17.90314]
[1777560166278,32.17,76305.31,44.6,-0.19048,0.00013,17.90314]
[1777560166695,32.17,76303.56,44.6,-0.1907,0.00013,17.91556]
[1777560167378,32.17,76303.18,44.6,-0.19075,0.00013,17.91815]
[1777560168603,32.17,76303.18,44.6,-0.19075,0.00013,17.91815]
[1777560169344,32.17,76305.42,44.6,-0.19046,0.00013,17.90197]
[1777560174043,32.16,76296.53,44.6,-0.19158,0.00013,17.96468]
[1777560174519,32.16,76296.53,44.6,-0.19158,0.00013,17.96468]
[1777560179430,32.16,76294.71,44.6,-0.1918,0.00013,17.97661]
[1777560179969,32.16,76295.79,44.6,-0.19166,0.00013,17.9687]
[1777560181797,32.16,76306.98,44.6,-0.19022,0.00013,17.88834]
[1777560182486,32.16,76308.61,44.6,-0.19,0.00013,17.87613]
[1777560184297,32.16,76310.21,44.6,-0.18979,0.00013,17.8644]
[1777560184664,32.16,76312.39,44.6,-0.18951,0.00013,17.8485]
[1777560187076,32.16,76314.77,44.6,-0.18919,0.00013,17.83079]
[1777560187576,32.16,76314.77,44.6,-0.18919,0.00013,17.83079]
[1777560189556,32.15,76319.86,44.6,-0.18853,0.00013,17.79366]
[1777560195051,32.15,76320.83,44.6,-0.18838,0.00013,17.78504]
[1777560195051,32.15,76320.83,44.6,-0.18838,0.00013,17.78504]
[1777560195344,32.15,76320.83,44.6,-0.18838,0.00013,17.78504]
[1777560197917,32.15,76333.45,44.6,-0.18676,0.00013,17.69354]
[1777560198527,32.15,76333.45,44.6,-0.18676,0.00013,17.69354]
[1777560202718,32.15,76336.22,44.6,-0.18639,0.00013,17.67258]
[1777560203635,32.15,76333.29,44.6,-0.18676,0.00013,17.69351]
[1777560207084,32.15,76328.17,44.6,-0.18741,0.00013,17.73026]
[1777560208336,32.15,76321.99,44.6,-0.1882,0.00013,17.77465]
[1777560208348,32.15,76321.99,44.6,-0.1882,0.00013,17.77465]
[1777560208671,32.15,76321.2,44.6,-0.18829,0.00013,17.78024]
[1777560212184,32.14,76322.69,44.6,-0.18806,0.00013,17.7647]
[1777560212764,32.14,76320.37,44.6,-0.18835,0.00013,17.78113]
[1777560215138,32.14,76323.28,44.6,-0.18797,0.00013,17.75968]
[1777560215410,32.14,76323.28,44.6,-0.18797,0.00013,17.75968]
[1777560216674,32.14,76319.0,44.6,-0.18851,0.00013,17.79021]
[1777560217547,32.14,76319.93,44.6,-0.18839,0.00013,17.78334]
[1777560217550,32.14,76319.93,44.6,-0.18839,0.00013,17.78334]
[1777560222564,32.14,76322.34,44.6,-0.18808,0.00013,17.76544]
[1777560227529,32.14,76321.76,44.6,-0.18814,0.00013,17.76885]
[1777560227612,32.14,76320.39,44.6,-0.18831,0.00013,17.77839]
[1777560227793,32.14,76320.39,44.6,-0.18831,0.00013,17.77839]
[1777560229050,32.14,76318.83,44.6,-0.1885,0.00013,17.78947]
[1777560234854,32.13,76316.52,44.6,-0.18878,0.00013,17.80513]
[1777560237104,32.13,76317.74,44.6,-0.18862,0.00013,17.7962]
[1777560237118,32.13,76317.74,44.6,-0.18862,0.00013,17.7962]
[1777560237125,32.13,76317.74,44.6,-0.18862,0.00013,17.7962]
[1777560237454,32.13,76317.74,44.6,-0.18862,0.00013,17.7962]
[1777560237528,32.13,76318.08,44.6,-0.18857,0.00013,17.79349]
[1777560238275,32.13,76318.08,44.6,-0.18857,0.00013,17.79349]
[1777560238517,32.13,76318.08,44.6,-0.18857,0.00013,17.79349]
[1777560241523,32.13,76306.07,44.6,-0.19011,0.00013,17.87961]
[1777560242476,32.13,76305.19,44.6,-0.19022,0.00013,17.88579]
[1777560242663,32.13,76305.19,44.6,-0.19022,0.00013,17.88579]
[1777560243002,32.13,76305.22,44.6,-0.1902,0.00013,17.88485]
[1777560243244,32.13,76305.22,44.6,-0.1902,0.00013,17.88485]
[1777560243764,32.13,76305.22,44.6,-0.1902,0.00013,17.88485]
[1777560243798,32.13,76298.59,44.6,-0.19103,0.00013,17.93112]
[1777560244432,32.13,76298.59,44.6,-0.19103,0.00013,17.93112]
[1777560244537,32.13,76286.81,44.6,-0.19255,0.00013,18.0153]
[1777560245546,32.13,76286.81,44.6,-0.19255,0.00013,18.0153]
[1777560245739,32.13,76286.81,44.6,-0.19255,0.00013,18.0153]
[1777560246823,32.13,76279.86,44.6,-0.19345,0.00013,18.06497]
[1777560246866,32.13,76279.86,44.6,-0.19345,0.00013,18.06497]
[1777560248155,32.13,76281.48,44.6,-0.19323,0.00013,18.05326]
[1777560248290,32.13,76281.48,44.6,-0.19323,0.00013,18.05326]
[1777560249327,32.13,76284.43,44.6,-0.19285,0.00013,18.03197]
[1777560249332,32.13,76284.43,44.6,-0.19285,0.00013,18.03197]
[1777560249433,32.13,76294.0,44.6,-0.19161,0.00013,17.96344]
[1777560251052,32.13,76301.19,44.6,-0.19069,0.00013,17.91196]
[1777560253349,32.13,76302.2,44.6,-0.19056,0.00013,17.9048]
[1777560253672,32.13,76302.2,44.6,-0.19056,0.00013,17.9048]
[1777560254029,32.13,76303.43,44.6,-0.19041,0.00013,17.89634]
[1777560256588,32.13,76303.72,44.6,-0.19037,0.00013,17.89442]
[1777560256609,32.13,76303.68,44.6,-0.19039,0.00013,17.89517]
[1777560261603,32.12,76305.88,44.6,-0.19005,0.00013,17.87615]
[1777560261943,32.12,76304.48,44.6,-0.19022,0.00013,17.88594]
[1777560262363,32.12,76304.48,44.6,-0.19022,0.00013,17.88594]
[1777560262464,32.12,76309.21,44.6,-0.18961,0.00013,17.85183]
[1777560264243,32.12,76313.02,44.6,-0.18913,0.00013,17.82444]
[1777560264414,32.12,76313.02,44.6,-0.18913,0.00013,17.82444]
[1777560265156,32.12,76316.99,44.6,-0.18861,0.00013,17.79553]
[1777560266044,32.12,76319.49,44.6,-0.18829,0.00013,17.77755]
[1777560267751,32.12,76323.69,44.6,-0.18776,0.00013,17.74718]
[1777560269912,32.12,76324.68,44.6,-0.18763,0.00013,17.7398]
[1777560270024,32.12,76324.68,44.6,-0.18763,0.00013,17.7398]
[1777560270223,32.12,76324.68,44.6,-0.18763,0.00013,17.7398]
[1777560272386,32.12,76331.94,44.6,-0.18667,0.00013,17.68331]
[1777560272505,32.12,76331.94,44.6,-0.18667,0.00013,17.68331]
[1777560272607,32.12,76333.6,44.6,-0.18646,0.00013,17.67134]
[1777560274547,32.12,76334.14,44.6,-0.18639,0.00013,17.66743]
[1777560279207,32.12,76343.4,44.6,-0.18522,0.00013,17.6007]
[1777560281153,32.12,76342.14,44.6,-0.18538,0.00013,17.60994]
[1777560286433,32.12,76334.06,44.6,-0.18641,0.00013,17.66842]
[1777560287726,32.12,76334.2,44.6,-0.18639,0.00013,17.66742]
[1777560288902,32.12,76334.02,44.6,-0.18641,0.00013,17.66872]
[1777560292631,32.12,76332.21,44.6,-0.18664,0.00013,17.68178]
[1777560294092,32.12,76329.97,44.6,-0.18693,0.00013,17.69789]
[1777560294274,32.12,76324.19,44.6,-0.18766,0.00013,17.73949]
[1777560295256,32.12,76324.19,44.6,-0.18766,0.00013,17.73949]
[1777560295264,32.12,76324.19,44.6,-0.18766,0.00013,17.73949]
[1777560295637,32.12,76322.68,44.6,-0.18785,0.00013,17.75039]
[1777560300019,32.12,76317.12,44.6,-0.18856,0.00013,17.78992]
[1777560300644,32.12,76314.16,44.6,-0.18893,0.00013,17.81123]
[1777560302466,32.12,76310.81,44.6,-0.18936,0.00013,17.8353]
[1777560302490,32.12,76310.81,44.6,-0.18936,0.00013,17.8353]
[1777560302513,32.12,76316.38,44.6,-0.18865,0.00013,17.79521]
[1777560304022,32.12,76323.03,44.6,-0.1878,0.00013,17.74718]
[1777560310386,32.12,76333.63,44.6,-0.18644,0.00013,17.67041]
[1777560312830,32.12,76329.79,44.6,-0.18693,0.00013,17.69808]
[1777560312666,32.12,76320.46,44.6,-0.18812,0.00013,17.76525]
[1777560313430,32.12,76319.38,44.6,-0.18826,0.00013,17.773]
[1777560318442,32.12,76321.65,44.6,-0.18796,0.00013,17.75653]
[1777560321287,32.12,76321.24,44.6,-0.18802,0.00013,17.75946]
[1777560321359,32.12,76321.24,44.6,-0.18802,0.00013,17.75946]
[1777560321670,32.12,76316.12,44.6,-0.18867,0.00013,17.7963]
[1777560324594,32.12,76312.9,44.6,-0.18908,0.00013,17.81936]
[1777560324831,32.12,76315.75,44.6,-0.18871,0.00013,17.7988]
[1777560327638,32.11,76323.53,44.6,-0.18772,0.00013,17.74256]
[1777560327707,32.11,76323.53,44.6,-0.18772,0.00013,17.74256]
[1777560332702,32.11,76331.72,44.6,-0.18664,0.00013,17.6794]
[1777560332827,32.11,76331.72,44.6,-0.18664,0.00013,17.6794]
[1777560332862,32.11,76332.56,44.6,-0.18654,0.00013,17.67334]
[1777560333548,32.11,76343.05,44.6,-0.18521,0.00013,17.59763]
[1777560337997,32.11,76334.67,44.6,-0.18627,0.00013,17.65832]
[1777560338880,32.11,76325.1,44.6,-0.18749,0.00013,17.72733]
[1777560339073,32.11,76325.1,44.6,-0.18749,0.00013,17.72733]
[1777560339208,32.11,76325.1,44.6,-0.18749,0.00013,17.72733]
[1777560339590,32.11,76321.06,44.6,-0.188,0.00013,17.75637]
[1777560344625,32.11,76316.61,44.6,-0.18857,0.00013,17.78845]
[1777560346666,32.11,76316.25,44.6,-0.18862,0.00013,17.79103]
[1777560346811,32.11,76316.25,44.6,-0.18862,0.00013,17.79103]
[1777560346932,32.11,76315.15,44.6,-0.18876,0.00013,17.79893]
[1777560347731,32.11,76315.15,44.6,-0.18876,0.00013,17.79893]
[1777560348483,32.11,76311.02,44.6,-0.18929,0.00013,17.82861]
[1777560349120,32.11,76309.73,44.6,-0.18945,0.00013,17.8379]
[1777560349163,32.11,76309.73,44.6,-0.18945,0.00013,17.8379]
[1777560349223,32.11,76309.73,44.6,-0.18945,0.00013,17.8379]
[1777560349337,32.11,76309.73,44.6,-0.18945,0.00013,17.8379]
[1777560349677,32.11,76309.73,44.6,-0.18945,0.00013,17.8379]
[1777560349843,32.11,76297.85,44.6,-0.19098,0.00013,17.92315]
[1777560350512,32.11,76297.85,44.6,-0.19098,0.00013,17.92315]
[1777560350527,32.11,76297.85,44.6,-0.19098,0.00013,17.92315]
[1777560350784,32.11,76288.71,44.6,-0.19215,0.00013,17.98858]
[1777560351242,32.11,76288.71,44.6,-0.19215,0.00013,17.98858]
[1777560353900,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560353973,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354039,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354055,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354222,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354773,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354811,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354819,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354872,32.11,76287.73,44.6,-0.19227,0.00013,17.99502]
[1777560354909,32.11,76309.55,44.6,-0.18946,0.00013,17.83831]
[1777560354994,32.11,76309.55,44.6,-0.18946,0.00013,17.83831]
[1777560355044,32.11,76309.55,44.6,-0.18946,0.00013,17.83831]
[1777560355250,32.11,76309.55,44.6,-0.18946,0.00013,17.83831]
[1777560355710,32.11,76318.82,44.6,-0.18827,0.00013,17.77146]
[1777560356913,32.11,76316.0,44.6,-0.18863,0.00013,17.79167]
[1777560357204,32.11,76316.0,44.6,-0.18863,0.00013,17.79167]
[1777560358420,32.11,76314.85,44.6,-0.18877,0.00013,17.79982]
[1777560358731,32.11,76312.55,44.6,-0.18907,0.00013,17.81623]
[1777560359232,32.11,76312.55,44.6,-0.18907,0.00013,17.81623]
[1777560360713,32.11,76311.63,44.6,-0.18918,0.00013,17.82272]
[1777560360977,32.11,76313.82,44.6,-0.1889,0.00013,17.80695]
[1777560360984,32.11,76313.82,44.6,-0.1889,0.00013,17.80695]
[1777560361555,32.11,76313.82,44.6,-0.1889,0.00013,17.80695]
[1777560361852,32.11,76313.82,44.6,-0.1889,0.00013,17.80695]
[1777560361879,32.11,76317.03,44.6,-0.18849,0.00013,17.7837]
[1777560362763,32.11,76327.27,44.6,-0.18718,0.00013,17.70984]
[1777560364097,32.11,76329.21,44.6,-0.18693,0.00013,17.69582]
[1777560364285,32.11,76329.21,44.6,-0.18693,0.00013,17.69582]
[1777560365460,32.11,76333.21,44.6,-0.18643,0.00013,17.66697]
[1777560366819,32.11,76335.64,44.6,-0.18612,0.00013,17.64947]
[1777560366855,32.11,76335.98,44.6,-0.18608,0.00013,17.64706]
[1777560366970,32.11,76335.98,44.6,-0.18608,0.00013,17.64706]
[1777560367461,32.11,76335.98,44.6,-0.18608,0.00013,17.64706]
[1777560367805,32.11,76348.4,44.6,-0.18451,0.00013,17.55733]
[1777560368128,32.11,76348.4,44.6,-0.18451,0.00013,17.55733]
[1777560368217,32.11,76348.4,44.6,-0.18451,0.00013,17.55733]
[1777560370458,32.11,76344.95,44.6,-0.18494,0.00013,17.58222]
[1777560372624,32.11,76346.64,44.6,-0.18473,0.00013,17.56993]
[1777560372650,32.11,76346.64,44.6,-0.18473,0.00013,17.56993]
[1777560372696,32.11,76346.64,44.6,-0.18473,0.00013,17.56993]
[1777560372842,32.11,76340.22,44.6,-0.18554,0.00013,17.61626]
[1777560373759,32.11,76340.22,44.6,-0.18554,0.00013,17.61626]
[1777560376497,32.11,76337.61,44.6,-0.18587,0.00013,17.63536]
[1777560376870,32.11,76340.41,44.6,-0.18552,0.00013,17.61522]
[1777560379168,32.11,76337.44,44.6,-0.18589,0.00013,17.6366]
[1777560379891,32.11,76335.88,44.6,-0.18609,0.00013,17.64794]
[1777560380893,32.11,76335.88,44.6,-0.18609,0.00013,17.64794]
[1777560380912,32.11,76335.88,44.6,-0.18609,0.00013,17.64794]
[1777560381056,32.11,76334.75,44.6,-0.18624,0.00013,17.65615]
[1777560382177,32.11,76329.66,44.6,-0.18688,0.00013,17.69291]
[1777560382178,32.11,76329.66,44.6,-0.18688,0.00013,17.69291]
[1777560382333,32.11,76329.66,44.6,-0.18688,0.00013,17.69291]
[1777560382546,32.11,76329.66,44.6,-0.18688,0.00013,17.69291]
[1777560382869,32.11,76329.66,44.6,-0.18688,0.00013,17.69291]
[1777560382891,32.11,76329.66,44.6,-0.18688,0.00013,17.69291]
[1777560382913,32.11,76328.96,44.6,-0.18697,0.00013,17.69796]
[1777560387948,32.11,76333.94,44.6,-0.18633,0.00013,17.66158]
[1777560390129,32.11,76333.58,44.6,-0.18638,0.00013,17.66407]
[1777560395397,32.11,76332.17,44.6,-0.18652,0.00013,17.67002]
[1777560396119,32.11,76333.47,44.6,-0.18636,0.00013,17.66062]
[1777560396325,32.11,76333.47,44.6,-0.18636,0.00013,17.66062]
[1777560396394,32.11,76333.47,44.6,-0.18636,0.00013,17.66062]
[1777560396410,32.11,76333.47,44.6,-0.18636,0.00013,17.66062]
[1777560397393,32.11,76337.42,44.6,-0.18586,0.00013,17.63216]
[1777560399480,32.11,76348.99,44.6,-0.18439,0.00013,17.54853]
[1777560402506,32.11,76347.57,44.6,-0.18457,0.00013,17.55874]
[1777560402869,32.11,76348.37,44.6,-0.18447,0.00013,17.55291]
[1777560403246,32.11,76348.37,44.6,-0.18447,0.00013,17.55291]
[1777560403580,32.11,76348.37,44.6,-0.18447,0.00013,17.55291]
[1777560403724,32.11,76348.37,44.6,-0.18447,0.00013,17.55291]
[1777560403861,32.11,76348.37,44.6,-0.18447,0.00013,17.55291]
[1777560404008,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404422,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404600,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404751,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404829,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404831,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404885,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404916,32.11,76356.42,44.6,-0.18346,0.00013,17.49459]
[1777560404847,32.11,76367.89,44.6,-0.18202,0.00012,17.41156]
[1777560405943,32.11,76378.99,44.6,-0.18063,0.00012,17.33102]
[1777560408394,32.11,76384.45,44.6,-0.17996,0.00012,17.29132]
[1777560408495,32.11,76384.45,44.6,-0.17996,0.00012,17.29132]
[1777560408669,32.11,76384.45,44.6,-0.17996,0.00012,17.29132]
[1777560408880,32.11,76384.45,44.6,-0.17996,0.00012,17.29132]
[1777560408940,32.11,76384.45,44.6,-0.17996,0.00012,17.29132]
[1777560409111,32.11,76382.27,44.6,-0.18022,0.00012,17.30706]
[1777560409374,32.11,76382.27,44.6,-0.18022,0.00012,17.30706]
[1777560409395,32.11,76382.27,44.6,-0.18022,0.00012,17.30706]
[1777560409410,32.11,76382.27,44.6,-0.18022,0.00012,17.30706]
[1777560409661,32.11,76382.27,44.6,-0.18022,0.00012,17.30706]
[1777560409952,32.11,76404.7,44.6,-0.17745,0.00012,17.14413]
[1777560410835,32.11,76422.66,44.6,-0.17526,0.00012,17.01359]
[1777560412636,32.11,76421.12,44.6,-0.17545,0.00012,17.0249]
[1777560412645,32.11,76421.12,44.6,-0.17545,0.00012,17.0249]
[1777560412925,32.11,76421.1,44.6,-0.17545,0.00012,17.02514]
[1777560413056,32.11,76421.1,44.6,-0.17545,0.00012,17.02514]
[1777560413252,32.11,76414.28,44.6,-0.17628,0.00012,17.07477]
[1777560414171,32.11,76414.28,44.6,-0.17628,0.00012,17.07477]
[1777560414756,32.11,76414.28,44.6,-0.17628,0.00012,17.07477]
[1777560415337,32.11,76407.09,44.6,-0.17717,0.00012,17.12706]
[1777560415400,32.11,76407.09,44.6,-0.17717,0.00012,17.12706]
[1777560415648,32.11,76407.09,44.6,-0.17717,0.00012,17.12706]
[1777560415660,32.11,76407.09,44.6,-0.17717,0.00012,17.12706]
[1777560416001,32.11,76403.87,44.6,-0.17756,0.00012,17.15039]
[1777560416242,32.11,76403.87,44.6,-0.17756,0.00012,17.15039]
[1777560416837,32.11,76403.87,44.6,-0.17756,0.00012,17.15039]
[1777560416906,32.11,76394.56,44.6,-0.17871,0.00012,17.21806]
[1777560417407,32.11,76394.56,44.6,-0.17871,0.00012,17.21806]
[1777560417803,32.11,76385.48,44.6,-0.17983,0.00012,17.28391]
[1777560418011,32.11,76385.48,44.6,-0.17983,0.00012,17.28391]
[1777560418208,32.11,76385.48,44.6,-0.17983,0.00012,17.28391]
[1777560418429,32.11,76385.48,44.6,-0.17983,0.00012,17.28391]
[1777560418895,32.11,76377.85,44.6,-0.18077,0.00012,17.33903]
[1777560419212,32.11,76377.85,44.6,-0.18077,0.00012,17.33903]
[1777560421308,32.11,76374.97,44.6,-0.18112,0.00012,17.35957]
[1777560423753,32.11,76375.57,44.6,-0.18105,0.00012,17.35506]
[1777560424883,32.11,76375.48,44.6,-0.18105,0.00012,17.3554]
[1777560424944,32.11,76375.48,44.6,-0.18105,0.00012,17.3554]
[1777560425009,32.11,76373.94,44.6,-0.18124,0.00012,17.36639]
[1777560425039,32.11,76373.94,44.6,-0.18124,0.00012,17.36639]
[1777560426795,32.11,76379.32,44.6,-0.18057,0.00012,17.32739]
[1777560426935,32.11,76379.32,44.6,-0.18057,0.00012,17.32739]
[1777560427720,32.1,76380.39,44.6,-0.18044,0.00012,17.31939]
[1777560428787,32.1,76386.46,44.6,-0.17968,0.00012,17.27529]
[1777560429113,32.1,76386.54,44.6,-0.17967,0.00012,17.27465]
[1777560430224,32.1,76387.08,44.6,-0.1796,0.00012,17.27073]
[1777560430255,32.1,76387.08,44.6,-0.1796,0.00012,17.27073]
[1777560430261,32.1,76387.08,44.6,-0.1796,0.00012,17.27073]
[1777560432593,32.1,76384.99,44.6,-0.17986,0.00012,17.28578]
[1777560433584,32.1,76383.26,44.6,-0.18007,0.00012,17.29817]
[1777560434980,32.1,76381.14,44.6,-0.18033,0.00012,17.31346]
[1777560436454,32.1,76376.97,44.6,-0.18085,0.00012,17.34358]
[1777560437043,32.1,76378.65,44.6,-0.18064,0.00012,17.33109]
[1777560438567,32.1,76377.52,44.6,-0.18078,0.00012,17.33925]
[1777560443073,32.1,76368.39,44.6,-0.18191,0.00012,17.40513]
[1777560443807,32.1,76368.39,44.6,-0.18191,0.00012,17.40513]
[1777560443851,32.1,76357.68,44.6,-0.18325,0.00013,17.48243]
[1777560448205,32.1,76366.16,44.6,-0.18217,0.00012,17.42022]
[1777560453038,32.1,76362.21,44.6,-0.18263,0.00013,17.44447]
[1777560456036,32.1,76351.72,44.6,-0.18394,0.00013,17.51995]
[1777560456576,32.1,76351.72,44.6,-0.18394,0.00013,17.51995]
[1777560456853,32.1,76352.25,44.6,-0.18386,0.00013,17.51566]
[1777560462474,32.1,76346.94,44.6,-0.18453,0.00013,17.55369]
[1777560463490,32.1,76346.94,44.6,-0.18453,0.00013,17.55369]
[1777560467816,32.1,76349.2,44.6,-0.18424,0.00013,17.53729]
[1777560467818,32.1,76349.2,44.6,-0.18424,0.00013,17.53729]
[1777560467859,32.1,76351.04,44.6,-0.18401,0.00013,17.524]
[1777560469523,32.1,76365.31,44.6,-0.18222,0.00013,17.4205]
[1777560471911,32.1,76370.88,44.6,-0.18152,0.00012,17.38013]
[1777560472427,32.1,76370.57,44.6,-0.18156,0.00012,17.38241]
[1777560472466,32.1,76370.57,44.6,-0.18156,0.00012,17.38241]
[1777560472505,32.1,76370.57,44.6,-0.18156,0.00012,17.38241]
[1777560472532,32.1,76370.57,44.6,-0.18156,0.00012,17.38241]
[1777560476331,32.09,76374.72,44.6,-0.18104,0.00012,17.35213]
[1777560479968,32.09,76375.95,44.6,-0.18088,0.00012,17.34296]
[1777560481749,32.09,76370.9,44.6,-0.18151,0.00012,17.37942]
[1777560482352,32.09,76368.76,44.6,-0.18177,0.00012,17.39481]
[1777560482431,32.09,76368.76,44.6,-0.18177,0.00012,17.39481]
[1777560483843,32.09,76363.11,44.6,-0.18248,0.00013,17.43561]
[1777560483942,32.09,76363.11,44.6,-0.18248,0.00013,17.43561]
[1777560484067,32.09,76364.89,44.6,-0.18225,0.00013,17.42268]
[1777560484611,32.09,76364.89,44.6,-0.18225,0.00013,17.42268]
[1777560486413,32.09,76375.17,44.6,-0.18097,0.00012,17.3482]
[1777560486729,32.09,76375.17,44.6,-0.18097,0.00012,17.3482]
[1777560487287,32.09,76376.04,44.6,-0.18086,0.00012,17.34197]
[1777560487899,32.09,76376.04,44.6,-0.18086,0.00012,17.34197]
[1777560490314,32.09,76384.12,44.6,-0.17986,0.00012,17.28321]
[1777560494700,32.09,76381.23,44.6,-0.18022,0.00012,17.30406]
[1777560496472,32.09,76377.44,44.6,-0.18068,0.00012,17.33143]
[1777560497845,32.09,76376.65,44.6,-0.18078,0.00012,17.33707]
[1777560500046,32.09,76374.29,44.6,-0.18107,0.00012,17.35397]
[1777560504774,32.09,76364.78,44.6,-0.18226,0.00013,17.42278]
[1777560510052,32.09,76363.75,44.6,-0.18238,0.00013,17.43002]
[1777560512830,32.09,76350.49,44.6,-0.18401,0.00013,17.52165]
[1777560513422,32.09,76350.49,44.6,-0.18401,0.00013,17.52165]
[1777560516032,32.09,76348.65,44.6,-0.18424,0.00013,17.53464]
[1777560518660,32.09,76341.2,44.6,-0.18517,0.00013,17.58802]
[1777560519172,32.09,76336.36,44.6,-0.18578,0.00013,17.62277]
[1777560519879,32.09,76332.01,44.6,-0.18633,0.00013,17.65411]
[1777560521453,32.09,76332.77,44.6,-0.18623,0.00013,17.64851]
[1777560522035,32.09,76334.6,44.6,-0.186,0.00013,17.6352]
[1777560525491,32.09,76337.86,44.6,-0.18557,0.00013,17.61095]
[1777560525922,32.08,76335.01,44.6,-0.18593,0.00013,17.6313]
[1777560526382,32.08,76335.01,44.6,-0.18593,0.00013,17.6313]
[1777560526912,32.08,76335.01,44.6,-0.18593,0.00013,17.6313]
[1777560529255,32.08,76330.93,44.6,-0.18644,0.00013,17.66041]
[1777560529269,32.08,76330.93,44.6,-0.18644,0.00013,17.66041]
[1777560529300,32.08,76330.93,44.6,-0.18644,0.00013,17.66041]
[1777560531519,32.08,76328.64,44.6,-0.18673,0.00013,17.67674]
[1777560532261,32.08,76330.12,44.6,-0.18654,0.00013,17.66595]
[1777560532273,32.08,76330.12,44.6,-0.18654,0.00013,17.66595]
[1777560532284,32.08,76330.12,44.6,-0.18654,0.00013,17.66595]
[1777560534999,32.08,76336.47,44.6,-0.18573,0.00013,17.61995]
[1777560541027,32.08,76337.7,44.6,-0.18555,0.00013,17.60985]
[1777560542606,32.08,76335.02,44.6,-0.18589,0.00013,17.62902]
[1777560542882,32.08,76335.02,44.6,-0.18589,0.00013,17.62902]
[1777560542901,32.08,76335.02,44.6,-0.18589,0.00013,17.62902]
[1777560546139,32.08,76331.05,44.6,-0.18638,0.00013,17.65717]
[1777560546173,32.08,76331.05,44.6,-0.18638,0.00013,17.65717]
[1777560546734,32.08,76331.05,44.6,-0.18638,0.00013,17.65717]
[1777560546774,32.08,76331.05,44.6,-0.18638,0.00013,17.65717]
[1777560546844,32.08,76331.05,44.6,-0.18638,0.00013,17.65717]
[1777560547069,32.08,76338.24,44.6,-0.18547,0.00013,17.6051]
[1777560547241,32.08,76338.24,44.6,-0.18547,0.00013,17.6051]
[1777560547243,32.08,76338.24,44.6,-0.18547,0.00013,17.6051]
[1777560548075,32.08,76348.83,44.6,-0.18413,0.00013,17.52827]
[1777560551892,32.08,76345.4,44.6,-0.18455,0.00013,17.55258]
[1777560557140,32.07,76350.94,44.6,-0.18384,0.00013,17.51172]
[1777560559761,32.07,76347.18,44.6,-0.18431,0.00013,17.53867]
[1777560565199,32.07,76349.83,44.6,-0.18396,0.00013,17.51856]
[1777560567054,32.07,76349.83,44.6,-0.18396,0.00013,17.51856]
[1777560572249,32.07,76358.9,44.6,-0.18278,0.00013,17.44808]
[1777560577875,32.07,76360.09,44.6,-0.18263,0.00013,17.43936]
[1777560579529,32.07,76359.81,44.6,-0.18266,0.00013,17.44135]
[1777560582914,32.07,76363.57,44.6,-0.18219,0.00013,17.41412]
[1777560582949,32.07,76363.57,44.6,-0.18219,0.00013,17.41412]
[1777560584607,32.07,76367.18,44.6,-0.18174,0.00012,17.38799]
[1777560589509,32.07,76359.25,44.6,-0.18273,0.00013,17.44562]
[1777560589760,32.07,76359.25,44.6,-0.18273,0.00013,17.44562]
[1777560592413,32.07,76356.95,44.6,-0.18302,0.00013,17.46223]
[1777560592428,32.07,76356.95,44.6,-0.18302,0.00013,17.46223]
[1777560594148,32.07,76357.11,44.6,-0.183,0.00013,17.46104]
[1777560594257,32.07,76357.3,44.6,-0.18297,0.00013,17.45948]
[1777560594271,32.07,76357.3,44.6,-0.18297,0.00013,17.45948]
[1777560595039,32.07,76357.3,44.6,-0.18297,0.00013,17.45948]
[1777560596309,32.07,76345.92,44.6,-0.1844,0.00013,17.54151]
[1777560597741,32.07,76343.9,44.6,-0.18465,0.00013,17.556]
[1777560598437,32.07,76354.52,44.6,-0.18331,0.00013,17.47898]
[1777560601619,32.07,76352.89,44.6,-0.18351,0.00013,17.49057]
[1777560601754,32.07,76352.89,44.6,-0.18351,0.00013,17.49057]
[1777560601805,32.07,76352.89,44.6,-0.18351,0.00013,17.49057]
[1777560603491,32.07,76359.64,44.6,-0.18266,0.00013,17.44147]
[1777560605722,32.07,76356.37,44.6,-0.18307,0.00013,17.46514]
[1777560605906,32.07,76356.37,44.6,-0.18307,0.00013,17.46514]
[1777560606934,32.07,76354.06,44.6,-0.18336,0.00013,17.48179]
[1777560606948,32.07,76354.06,44.6,-0.18336,0.00013,17.48179]
[1777560607077,32.07,76354.06,44.6,-0.18336,0.00013,17.48179]
[1777560609220,32.07,76346.97,44.6,-0.18425,0.00013,17.53296]
[1777560614429,32.06,76346.81,44.6,-0.18426,0.00013,17.53326]
[1777560615559,32.06,76356.17,44.6,-0.18308,0.00013,17.46536]
[1777560620163,32.06,76349.23,44.6,-0.18395,0.00013,17.51537]
[1777560624390,32.06,76354.79,44.6,-0.18324,0.00013,17.47482]
[1777560627573,32.06,76353.65,44.6,-0.18338,0.00013,17.483]
[1777560627992,32.06,76353.65,44.6,-0.18338,0.00013,17.483]
[1777560628064,32.06,76353.65,44.6,-0.18338,0.00013,17.483]
[1777560628110,32.06,76353.65,44.6,-0.18338,0.00013,17.483]
[1777560628210,32.06,76353.65,44.6,-0.18338,0.00013,17.483]
[1777560628199,32.06,76353.62,44.6,-0.18339,0.00013,17.48319]
[1777560629233,32.06,76347.83,44.6,-0.18412,0.00013,17.5251]
[1777560629289,32.06,76347.83,44.6,-0.18412,0.00013,17.5251]
[1777560632278,32.06,76345.7,44.6,-0.18435,0.00013,17.53627]
[1777560635114,32.06,76353.08,44.6,-0.18342,0.00013,17.48247]
[1777560635172,32.06,76353.08,44.6,-0.18342,0.00013,17.48247]
[1777560635227,32.06,76353.08,44.6,-0.18342,0.00013,17.48247]
[1777560635245,32.06,76353.08,44.6,-0.18342,0.00013,17.48247]
[1777560635367,32.06,76355.15,44.6,-0.18315,0.00013,17.46733]
[1777560636711,32.06,76360.63,44.6,-0.18246,0.00013,17.4275]
[1777560638585,32.06,76364.63,44.6,-0.18196,0.00013,17.3984]
[1777560639311,32.06,76367.15,44.6,-0.18165,0.00012,17.3801]
[1777560642305,32.06,76366.22,44.6,-0.18176,0.00013,17.38685]
[1777560642643,32.06,76366.22,44.6,-0.18176,0.00013,17.38685]
[1777560643954,32.06,76364.59,44.6,-0.18197,0.00013,17.39867]
[1777560644417,32.06,76359.76,44.6,-0.18257,0.00013,17.43367]
[1777560649799,32.06,76360.08,44.6,-0.18252,0.00013,17.43089]
[1777560651971,32.06,76359.88,44.6,-0.18255,0.00013,17.43227]
[1777560654435,32.06,76360.2,44.6,-0.1825,0.00013,17.42963]
[1777560658407,32.06,76358.99,44.6,-0.18264,0.00013,17.43793]
[1777560659282,32.06,76358.71,44.6,-0.18268,0.00013,17.43982]
[1777560661255,32.06,76360.76,44.6,-0.18242,0.00013,17.42482]
[1777560661353,32.06,76359.18,44.6,-0.18261,0.00013,17.43615]
[1777560661983,32.06,76359.18,44.6,-0.18261,0.00013,17.43615]
[1777560662390,32.06,76351.0,44.6,-0.18364,0.00013,17.4953]
[1777560663136,32.06,76351.0,44.6,-0.18364,0.00013,17.4953]
[1777560663188,32.06,76351.0,44.6,-0.18364,0.00013,17.4953]
[1777560664081,32.06,76347.14,44.6,-0.18412,0.00013,17.52304]
[1777560665911,32.05,76334.46,44.6,-0.18572,0.00013,17.6144]
[1777560670946,32.05,76338.02,44.6,-0.18525,0.00013,17.58747]
[1777560671573,32.05,76338.02,44.6,-0.18525,0.00013,17.58747]
[1777560671960,32.05,76338.02,44.6,-0.18525,0.00013,17.58747]
[1777560673255,32.05,76339.11,44.6,-0.18511,0.00013,17.57938]
[1777560679253,32.05,76339.19,44.6,-0.18508,0.00013,17.57776]
[1777560681938,32.05,76334.78,44.6,-0.18563,0.00013,17.60906]
[1777560682906,32.05,76335.76,44.6,-0.1855,0.00013,17.60174]
[1777560683032,32.05,76336.19,44.6,-0.18544,0.00013,17.5984]
[1777560688074,32.05,76334.43,44.6,-0.18566,0.00013,17.61088]
[1777560691439,32.05,76333.52,44.6,-0.18574,0.00013,17.61325]
[1777560692051,32.05,76333.52,44.6,-0.18574,0.00013,17.61325]
[1777560693434,32.04,76337.97,44.6,-0.18517,0.00013,17.58074]
[1777560694115,32.04,76339.81,44.6,-0.18494,0.00013,17.5672]
[1777560699151,32.04,76340.08,44.6,-0.18488,0.00013,17.56427]
[1777560701885,32.04,76335.22,44.6,-0.18549,0.00013,17.59902]
[1777560702172,32.04,76333.22,44.6,-0.18574,0.00013,17.61324]
[1777560703557,32.04,76332.62,44.6,-0.18581,0.00013,17.61738]
[1777560704364,32.04,76334.43,44.6,-0.18558,0.00013,17.60409]
[1777560704841,32.04,76334.43,44.6,-0.18558,0.00013,17.60409]
[1777560705075,32.04,76334.43,44.6,-0.18558,0.00013,17.60409]
[1777560705524,32.04,76337.29,44.6,-0.18522,0.00013,17.5832]
[1777560706381,32.04,76338.03,44.6,-0.18512,0.00013,17.57784]
[1777560708224,32.04,76340.6,44.6,-0.18479,0.00013,17.55909]
[1777560708920,32.04,76343.85,44.6,-0.18438,0.00013,17.53542]
[1777560708969,32.04,76343.85,44.6,-0.18438,0.00013,17.53542]
[1777560709221,32.04,76348.61,44.6,-0.18378,0.00013,17.50084]
[1777560710854,32.04,76352.04,44.6,-0.18334,0.00013,17.47579]
[1777560712344,32.04,76353.29,44.6,-0.18318,0.00013,17.46641]
[1777560712402,32.04,76353.29,44.6,-0.18318,0.00013,17.46641]
[1777560712448,32.04,76353.29,44.6,-0.18318,0.00013,17.46641]
[1777560712477,32.04,76353.29,44.6,-0.18318,0.00013,17.46641]
[1777560712526,32.04,76353.29,44.6,-0.18318,0.00013,17.46641]
[1777560713198,32.04,76353.29,44.6,-0.18318,0.00013,17.46641]
[1777560713249,32.04,76386.01,44.6,-0.17909,0.00012,17.22851]
[1777560713498,32.04,76386.01,44.6,-0.17909,0.00012,17.22851]
[1777560713549,32.04,76386.01,44.6,-0.17909,0.00012,17.22851]
[1777560714255,32.04,76395.44,44.6,-0.17792,0.00012,17.15976]
[1777560714556,32.04,76395.44,44.6,-0.17792,0.00012,17.15976]
[1777560714693,32.04,76395.44,44.6,-0.17792,0.00012,17.15976]
[1777560715547,32.04,76395.3,44.6,-0.17794,0.00012,17.16076]
[1777560716840,32.04,76396.33,44.6,-0.17781,0.00012,17.15323]
[1777560717600,32.04,76395.28,44.6,-0.17794,0.00012,17.16086]
[1777560719472,32.04,76393.47,44.6,-0.17817,0.00012,17.17395]
[1777560720665,32.04,76400.76,44.6,-0.17727,0.00012,17.1208]
[1777560721703,32.04,76403.29,44.6,-0.17695,0.00012,17.10237]
[1777560721896,32.04,76403.29,44.6,-0.17695,0.00012,17.10237]
[1777560722868,32.04,76409.87,44.6,-0.17615,0.00012,17.05443]
[1777560723282,32.04,76409.87,44.6,-0.17615,0.00012,17.05443]
[1777560723323,32.04,76416.33,44.6,-0.17536,0.00012,17.0074]
[1777560723421,32.04,76416.33,44.6,-0.17536,0.00012,17.0074]
[1777560723478,32.04,76416.33,44.6,-0.17536,0.00012,17.0074]
[1777560723593,32.04,76416.33,44.6,-0.17536,0.00012,17.0074]
[1777560724000,32.04,76416.33,44.6,-0.17536,0.00012,17.0074]
[1777560724330,32.04,76431.38,44.6,-0.17352,0.00012,16.89747]
[1777560724754,32.04,76431.38,44.6,-0.17352,0.00012,16.89747]
[1777560724758,32.04,76431.38,44.6,-0.17352,0.00012,16.89747]
[1777560724864,32.04,76431.38,44.6,-0.17352,0.00012,16.89747]
[1777560725176,32.04,76431.38,44.6,-0.17352,0.00012,16.89757]
[1777560727438,32.04,76439.07,44.6,-0.17259,0.00012,16.84132]
[1777560733035,32.04,76438.79,44.6,-0.17262,0.00012,16.84336]
[1777560733040,32.04,76438.79,44.6,-0.17262,0.00012,16.84336]
[1777560733257,32.04,76438.79,44.6,-0.17262,0.00012,16.84336]
[1777560733134,32.04,76432.33,44.6,-0.17341,0.00012,16.89045]
[1777560733830,32.04,76432.33,44.6,-0.17341,0.00012,16.89045]
[1777560733932,32.04,76428.34,44.6,-0.17389,0.00012,16.91968]
[1777560734349,32.04,76428.34,44.6,-0.17389,0.00012,16.91968]
[1777560734623,32.04,76428.34,44.6,-0.17389,0.00012,16.91968]
[1777560735090,32.04,76428.34,44.6,-0.17389,0.00012,16.91968]
[1777560735193,32.04,76427.6,44.6,-0.17398,0.00012,16.92495]
[1777560735991,32.04,76427.6,44.6,-0.17398,0.00012,16.92495]
[1777560736079,32.04,76427.6,44.6,-0.17398,0.00012,16.92495]
[1777560736180,32.04,76423.48,44.6,-0.17448,0.00012,16.95507]
[1777560736420,32.04,76410.72,44.6,-0.17604,0.00012,17.04817]
[1777560737795,32.04,76410.72,44.6,-0.17604,0.00012,17.04817]
[1777560737872,32.04,76410.72,44.6,-0.17604,0.00012,17.04817]
[1777560737906,32.04,76410.72,44.6,-0.17604,0.00012,17.04817]
[1777560738170,32.04,76410.72,44.6,-0.17604,0.00012,17.04817]
[1777560738244,32.04,76402.6,44.6,-0.17704,0.00012,17.1075]
[1777560740103,32.04,76397.11,44.6,-0.17772,0.00012,17.14744]
[1777560742341,32.04,76395.82,44.6,-0.17787,0.00012,17.15674]
[1777560742758,32.04,76396.66,44.6,-0.17777,0.00012,17.15055]
[1777560742868,32.04,76391.03,44.6,-0.17846,0.00012,17.19148]
[1777560744201,32.04,76391.03,44.6,-0.17846,0.00012,17.19148]
[1777560744300,32.04,76382.51,44.6,-0.17952,0.00012,17.25359]
[1777560744872,32.04,76382.51,44.6,-0.17952,0.00012,17.25359]
[1777560744878,32.04,76382.51,44.6,-0.17952,0.00012,17.25359]
[1777560745298,32.04,76382.51,44.6,-0.17952,0.00012,17.25359]
[1777560745398,32.03,76379.44,44.6,-0.1799,0.00012,17.27571]
[1777560745713,32.03,76379.44,44.6,-0.1799,0.00012,17.27571]
[1777560745808,32.03,76380.55,44.6,-0.17976,0.00012,17.26744]
[1777560747527,32.03,76378.4,44.6,-0.18002,0.00012,17.28305]
[1777560748775,32.03,76378.97,44.6,-0.17995,0.00012,17.27888]
[1777560751719,32.03,76379.99,44.6,-0.17983,0.00012,17.27142]
[1777560751806,32.03,76381.02,44.6,-0.17967,0.00012,17.25989]
[1777560752754,32.03,76381.02,44.6,-0.17967,0.00012,17.25989]
[1777560752856,32.03,76382.86,44.6,-0.17944,0.00012,17.24649]
[1777560755397,32.03,76378.96,44.6,-0.17991,0.00012,17.27439]
[1777560755559,32.03,76375.09,44.6,-0.1804,0.00012,17.30253]
[1777560757707,32.03,76371.14,44.6,-0.18089,0.00012,17.33101]
[1777560758539,32.03,76367.97,44.6,-0.18128,0.00012,17.35388]
[1777560759530,32.03,76360.86,44.6,-0.18216,0.00013,17.40528]
[1777560760017,32.03,76357.08,44.6,-0.18263,0.00013,17.43248]
[1777560762896,32.03,76355.88,44.6,-0.18279,0.00013,17.44118]
[1777560768424,32.03,76361.76,44.6,-0.18202,0.00013,17.39672]
[1777560769146,32.03,76361.76,44.6,-0.18202,0.00013,17.39672]
[1777560770923,32.03,76363.04,44.6,-0.18185,0.00013,17.387]
[1777560774982,32.02,76369.03,44.6,-0.18109,0.00012,17.34278]
[1777560776576,32.02,76361.46,44.6,-0.18203,0.00013,17.39753]
[1777560780794,32.02,76360.18,44.6,-0.18218,0.00013,17.40603]
[1777560781110,32.02,76360.18,44.6,-0.18218,0.00013,17.40603]
[1777560781537,32.02,76356.87,44.6,-0.18259,0.00013,17.42967]
[1777560784259,32.02,76343.6,44.6,-0.18426,0.00013,17.52571]
[1777560790390,32.02,76344.93,44.6,-0.18407,0.00013,17.51512]
[1777560797853,32.01,76345.71,44.6,-0.18395,0.00013,17.50799]
[1777560801999,32.01,76345.12,44.6,-0.18402,0.00013,17.5119]
[1777560802082,32.01,76344.63,44.6,-0.18408,0.00013,17.51533]
[1777560803120,32.01,76344.63,44.6,-0.18408,0.00013,17.51533]
[1777560804330,32.01,76340.72,44.6,-0.18457,0.00013,17.5436]
[1777560804618,32.01,76340.27,44.6,-0.18463,0.00013,17.54675]
[1777560804875,32.01,76340.27,44.6,-0.18463,0.00013,17.54675]
[1777560804885,32.01,76340.27,44.6,-0.18463,0.00013,17.54675]
[1777560805285,32.01,76332.37,44.6,-0.18563,0.00013,17.60404]
[1777560806313,32.01,76332.37,44.6,-0.18563,0.00013,17.60404]
[1777560807537,32.01,76330.59,44.6,-0.18585,0.00013,17.61688]
[1777560809665,32.01,76328.36,44.6,-0.18614,0.00013,17.63297]
[1777560810192,32.01,76328.36,44.6,-0.18614,0.00013,17.63297]
[1777560811822,32.01,76323.09,44.6,-0.1868,0.00013,17.671]
[1777560815315,32.01,76328.87,44.6,-0.18604,0.00013,17.62501]
[1777560817301,32.01,76333.99,44.6,-0.18539,0.00013,17.58795]
[1777560817404,32.01,76333.96,44.6,-0.18539,0.00013,17.5882]
[1777560819299,32.01,76334.1,44.6,-0.18537,0.00013,17.58703]
[1777560821326,32.01,76330.43,44.6,-0.18583,0.00013,17.61329]
[1777560821376,32.01,76330.34,44.6,-0.18584,0.00013,17.61376]
[1777560824256,32.01,76333.16,44.6,-0.18548,0.00013,17.59335]
[1777560824295,32.01,76334.05,44.6,-0.18537,0.00013,17.58693]
[1777560830085,32.01,76336.7,44.6,-0.18502,0.00013,17.56683]
[1777560835119,32.01,76335.44,44.6,-0.18517,0.00013,17.57528]
[1777560840155,32.01,76335.02,44.6,-0.18521,0.00013,17.57761]
[1777560843623,32.0,76340.98,44.6,-0.18444,0.00013,17.53397]
[1777560843805,32.0,76340.98,44.6,-0.18444,0.00013,17.53397]
[1777560844183,32.0,76346.95,44.6,-0.18369,0.00013,17.49054]
[1777560844512,32.0,76346.95,44.6,-0.18369,0.00013,17.49054]
[1777560845001,32.0,76346.95,44.6,-0.18369,0.00013,17.49054]
[1777560847872,32.0,76348.5,44.6,-0.18349,0.00013,17.47914]
[1777560853246,32.0,76346.74,44.6,-0.18371,0.00013,17.49166]
[1777560854656,32.0,76346.77,44.6,-0.1837,0.00013,17.4914]
[1777560858565,32.0,76344.76,44.6,-0.18395,0.00013,17.50577]
[1777560861545,32.0,76356.96,44.6,-0.18242,0.00013,17.41725]
[1777560864943,32.0,76351.83,44.6,-0.18307,0.00013,17.45469]
[1777560869399,32.0,76350.19,44.6,-0.18327,0.00013,17.46662]
[1777560872616,32.0,76360.25,44.6,-0.18198,0.00013,17.38983]
[1777560874103,32.0,76360.8,44.6,-0.18192,0.00013,17.38596]
[1777560876354,32.01,76361.41,44.6,-0.18184,0.00013,17.38179]
[1777560876387,32.01,76361.41,44.6,-0.18184,0.00013,17.38179]
[1777560876416,32.01,76361.41,44.6,-0.18184,0.00013,17.38179]
[1777560876530,32.01,76364.12,44.6,-0.18151,0.00013,17.36223]
[1777560876547,32.01,76364.12,44.6,-0.18151,0.00013,17.36223]
[1777560876635,32.01,76364.12,44.6,-0.18151,0.00013,17.36223]
[1777560876894,32.01,76364.12,44.6,-0.18151,0.00013,17.36223]
[1777560877415,32.01,76373.86,44.6,-0.18029,0.00012,17.29139]
[1777560877720,32.01,76373.86,44.6,-0.18029,0.00012,17.29139]
[1777560880333,32.01,76377.09,44.6,-0.17989,0.00012,17.26809]
[1777560880633,32.01,76376.55,44.6,-0.17996,0.00012,17.27213]
[1777560881164,32.01,76376.55,44.6,-0.17996,0.00012,17.27213]
[1777560881834,32.01,76375.81,44.6,-0.18005,0.00012,17.27762]
[1777560885531,32.01,76374.01,44.6,-0.18028,0.00012,17.29101]
[1777560885895,32.01,76374.01,44.6,-0.18028,0.00012,17.29101]
[1777560889731,32.01,76370.57,44.6,-0.18071,0.00012,17.31619]
[1777560891791,32.01,76370.21,44.6,-0.18076,0.00012,17.31882]
[1777560891809,32.01,76370.21,44.6,-0.18076,0.00012,17.31882]
[1777560893352,32.01,76367.0,44.6,-0.18116,0.00013,17.34215]
[1777560894618,32.01,76362.94,44.6,-0.18167,0.00013,17.37177]
[1777560895001,32.01,76362.94,44.6,-0.18167,0.00013,17.37177]
[1777560896547,32.01,76351.42,44.6,-0.18311,0.00013,17.45515]
[1777560898243,32.01,76351.42,44.6,-0.18311,0.00013,17.45515]
[1777560898280,32.01,76351.42,44.6,-0.18311,0.00013,17.45515]
[1777560898510,32.01,76351.42,44.6,-0.18311,0.00013,17.45515]
[1777560898883,32.01,76348.53,44.6,-0.18347,0.00013,17.47579]
[1777560900273,32.01,76348.53,44.6,-0.18347,0.00013,17.47579]
[1777560900543,32.01,76340.23,44.6,-0.18452,0.00013,17.53622]
[1777560901495,32.01,76340.23,44.6,-0.18452,0.00013,17.53622]
[1777560902278,32.01,76335.34,44.6,-0.18514,0.00013,17.57166]
[1777560903040,32.01,76330.76,44.6,-0.18572,0.00013,17.60483]
[1777560908389,32.01,76325.81,44.6,-0.18635,0.00013,17.64046]
[1777560910406,32.01,76326.71,44.6,-0.18623,0.00013,17.6338]
[1777560910408,32.01,76326.71,44.6,-0.18623,0.00013,17.6338]
[1777560910427,32.01,76326.7,44.6,-0.18623,0.00013,17.63372]
[1777560911166,32.01,76326.7,44.6,-0.18623,0.00013,17.63372]
[1777560916689,32.0,76327.33,44.6,-0.18614,0.00013,17.62877]
[1777560917540,32.0,76327.33,44.6,-0.18614,0.00013,17.62877]
[1777560917921,32.0,76327.33,44.6,-0.18614,0.00013,17.62877]
[1777560921587,32.0,76328.6,44.6,-0.18598,0.00013,17.61937]
[1777560926759,32.0,76330.62,44.6,-0.18572,0.00013,17.60434]
[1777560930913,32.0,76332.9,44.6,-0.18542,0.00013,17.58774]
[1777560930933,32.0,76332.9,44.6,-0.18542,0.00013,17.58774]
[1777560931279,32.0,76333.44,44.6,-0.18533,0.00013,17.57981]
[1777560932293,32.0,76333.44,44.6,-0.18533,0.00013,17.57981]
[1777560932493,32.0,76346.74,44.6,-0.18364,0.00013,17.48315]
[1777560933269,32.0,76346.74,44.6,-0.18364,0.00013,17.48315]
[1777560934012,32.0,76345.14,44.6,-0.18384,0.00013,17.49468]
[1777560934976,32.0,76343.5,44.6,-0.18405,0.00013,17.50648]
[1777560935530,32.0,76343.5,44.6,-0.18405,0.00013,17.50648]
[1777560940028,32.0,76348.07,44.6,-0.18346,0.00013,17.47293]
[1777560940041,32.0,76347.95,44.6,-0.18348,0.00013,17.47374]
[1777560944501,32.0,76345.57,44.6,-0.18377,0.00013,17.49074]
[1777560944593,32.0,76345.57,44.6,-0.18377,0.00013,17.49074]
[1777560944602,32.0,76345.57,44.6,-0.18377,0.00013,17.49074]
[1777560944603,32.0,76344.23,44.6,-0.18394,0.00013,17.50036]
[1777560944889,32.0,76347.32,44.6,-0.18355,0.00013,17.47794]
[1777560947722,32.0,76350.94,44.6,-0.18309,0.00013,17.45146]
[1777560947730,32.0,76350.94,44.6,-0.18309,0.00013,17.45146]
[1777560949422,32.0,76353.28,44.6,-0.18279,0.00013,17.43435]
[1777560954761,32.0,76345.72,44.6,-0.18374,0.00013,17.48889]
[1777560954772,32.0,76345.72,44.6,-0.18374,0.00013,17.48889]
[1777560956649,32.0,76343.16,44.6,-0.18406,0.00013,17.50724]
[1777560956973,32.0,76336.66,44.6,-0.18488,0.00013,17.55428]
[1777560961580,32.0,76335.24,44.6,-0.18506,0.00013,17.56459]
[1777560962007,32.0,76338.54,44.6,-0.18464,0.00013,17.54047]
[1777560962809,32.0,76338.54,44.6,-0.18464,0.00013,17.54047]
[1777560963494,32.0,76338.54,44.6,-0.18464,0.00013,17.54047]
[1777560963990,32.0,76338.93,44.6,-0.18459,0.00013,17.53767]
[1777560964574,32.0,76336.63,44.6,-0.18488,0.00013,17.55418]
[1777560964963,32.0,76336.63,44.6,-0.18488,0.00013,17.55418]
[1777560965468,32.0,76325.56,44.6,-0.18629,0.00013,17.63438]
[1777560966480,32.0,76314.69,44.6,-0.18767,0.00013,17.71295]
[1777560967193,32.0,76314.69,44.6,-0.18767,0.00013,17.71295]
[1777560968472,32.0,76313.64,44.6,-0.1878,0.00013,17.72036]
[1777560969243,32.0,76310.59,44.6,-0.18819,0.00013,17.74222]
[1777560975105,31.99,76308.43,44.6,-0.18846,0.00013,17.75708]
[1777560977128,31.99,76309.06,44.6,-0.18837,0.00013,17.75246]
[1777560982677,31.99,76305.72,44.6,-0.18879,0.00013,17.77604]
[1777560984988,31.99,76305.49,44.6,-0.18882,0.00013,17.77752]
[1777560988046,31.99,76301.2,44.6,-0.18936,0.00013,17.80813]
[1777560993231,31.99,76303.15,44.6,-0.18907,0.00013,17.7894]
[1777560996427,31.99,76302.97,44.6,-0.18909,0.00013,17.79049]
[1777560996528,31.99,76298.56,44.6,-0.18966,0.00013,17.82222]
[1777561002138,31.99,76297.97,44.6,-0.18972,0.00013,17.82588]
[1777561007513,31.99,76297.6,44.6,-0.18976,0.00013,17.82791]
[1777561013052,31.98,76289.49,44.6,-0.19079,0.00013,17.88535]
[1777561013479,31.98,76289.49,44.6,-0.19079,0.00013,17.88535]
[1777561013615,31.98,76289.49,44.6,-0.19079,0.00013,17.88535]
[1777561014493,31.98,76289.3,44.6,-0.19081,0.00013,17.88652]
[1777561016992,31.98,76286.94,44.6,-0.19111,0.00013,17.90328]
[1777561023445,31.98,76287.3,44.6,-0.19105,0.00013,17.89966]
[1777561025357,31.98,76289.32,44.6,-0.19078,0.00013,17.88495]
[1777561025459,31.98,76293.49,44.6,-0.19024,0.00013,17.85474]
[1777561030494,31.98,76295.04,44.6,-0.19003,0.00013,17.84269]
[1777561035529,31.98,76293.36,44.6,-0.19023,0.00013,17.85396]
[1777561036411,31.98,76293.36,44.6,-0.19023,0.00013,17.85396]
[1777561036555,31.98,76293.36,44.6,-0.19023,0.00013,17.85396]
[1777561036619,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561036886,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561036923,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561037037,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561037151,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561037205,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561037628,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561037645,31.97,76290.97,44.6,-0.19053,0.00013,17.87101]
[1777561037548,31.97,76280.68,44.6,-0.19187,0.00013,17.94517]
[1777561037784,31.97,76280.68,44.6,-0.19187,0.00013,17.94517]
[1777561037810,31.97,76280.68,44.6,-0.19187,0.00013,17.94517]
[1777561038068,31.97,76280.68,44.6,-0.19187,0.00013,17.94517]
[1777561038555,31.97,76268.57,44.6,-0.19344,0.00013,18.03221]
[1777561039716,31.97,76268.67,44.6,-0.19343,0.00013,18.03129]
[1777561040097,31.97,76268.67,44.6,-0.19343,0.00013,18.03129]
[1777561043564,31.97,76269.43,44.6,-0.19332,0.00013,18.02524]
[1777561043719,31.97,76269.43,44.6,-0.19332,0.00013,18.02524]
[1777561043769,31.97,76265.6,44.6,-0.19381,0.00013,18.05258]
[1777561043883,31.97,76265.6,44.6,-0.19381,0.00013,18.05258]
[1777561044023,31.97,76265.6,44.6,-0.19381,0.00013,18.05258]
[1777561044520,31.97,76265.6,44.6,-0.19381,0.00013,18.05258]
[1777561044529,31.97,76265.6,44.6,-0.19381,0.00013,18.05258]
[1777561044781,31.97,76248.37,44.6,-0.19607,0.00013,18.17617]
[1777561045079,31.97,76248.37,44.6,-0.19607,0.00013,18.17617]
[1777561045523,31.97,76248.37,44.6,-0.19607,0.00013,18.17617]
[1777561045604,31.97,76247.17,44.6,-0.19623,0.00013,18.18473]
[1777561047052,31.97,76250.87,44.6,-0.19571,0.00013,18.15604]
[1777561047619,31.97,76251.74,44.6,-0.19559,0.00013,18.14961]
[1777561049114,31.97,76248.62,44.6,-0.196,0.00013,18.17196]
[1777561049146,31.97,76248.62,44.6,-0.196,0.00013,18.17196]
[1777561049619,31.97,76248.62,44.6,-0.196,0.00013,18.17196]
[1777561049633,31.97,76251.31,44.6,-0.19564,0.00013,18.15262]
[1777561050056,31.97,76251.31,44.6,-0.19564,0.00013,18.15262]
[1777561050640,31.97,76251.69,44.6,-0.19559,0.00013,18.14969]
[1777561052361,31.97,76250.74,44.6,-0.19569,0.00013,18.15249]
[1777561052654,31.97,76259.47,44.6,-0.19454,0.00013,18.08981]
[1777561053638,31.97,76259.47,44.6,-0.19454,0.00013,18.08981]
[1777561054037,31.97,76262.44,44.6,-0.19415,0.00013,18.06834]
[1777561054541,31.97,76262.44,44.6,-0.19415,0.00013,18.06834]
[1777561059703,31.96,76263.55,44.6,-0.19399,0.00013,18.05976]
[1777561062658,31.96,76261.41,44.6,-0.19427,0.00013,18.07494]
[1777561062723,31.96,76256.92,44.6,-0.19485,0.00013,18.10707]
[1777561063493,31.96,76256.92,44.6,-0.19485,0.00013,18.10707]
[1777561066076,31.96,76256.39,44.6,-0.19492,0.00013,18.11059]
[1777561071967,31.96,76259.79,44.6,-0.19446,0.00013,18.08565]
[1777561078617,31.96,76254.92,44.6,-0.19509,0.00013,18.12003]
[1777561084325,31.96,76257.94,44.6,-0.19468,0.00013,18.09766]
[1777561084330,31.96,76257.94,44.6,-0.19468,0.00013,18.09766]
[1777561084341,31.96,76257.94,44.6,-0.19468,0.00013,18.09766]
[1777561084746,31.96,76258.72,44.6,-0.19458,0.00013,18.09192]
[1777561089914,31.96,76263.05,44.6,-0.194,0.00013,18.06042]
[1777561095370,31.96,76262.54,44.6,-0.19407,0.00013,18.06377]
[1777561095403,31.96,76262.54,44.6,-0.19407,0.00013,18.06377]
[1777561096296,31.96,76265.53,44.6,-0.19367,0.00013,18.04216]
[1777561097523,31.95,76266.3,44.6,-0.19357,0.00013,18.03645]
[1777561097536,31.95,76266.3,44.6,-0.19357,0.00013,18.03645]
[1777561099144,31.95,76275.44,44.6,-0.19237,0.00013,17.9704]
[1777561099163,31.95,76275.44,44.6,-0.19237,0.00013,17.9704]
[1777561100331,31.95,76275.17,44.6,-0.19241,0.00013,17.97226]
[1777561103065,31.95,76281.05,44.6,-0.19164,0.00013,17.92973]
[1777561103081,31.95,76281.05,44.6,-0.19164,0.00013,17.92973]
[1777561106122,31.95,76290.02,44.6,-0.19048,0.00013,17.86506]
[1777561107487,31.95,76292.64,44.6,-0.19014,0.00013,17.84621]
[1777561107588,31.95,76291.64,44.6,-0.19027,0.00013,17.85352]
[1777561108447,31.95,76291.64,44.6,-0.19027,0.00013,17.85352]
[1777561108450,31.95,76291.64,44.6,-0.19027,0.00013,17.85352]
[1777561111316,31.95,76293.85,44.6,-0.18998,0.00013,17.83738]
[1777561114004,31.95,76290.43,44.6,-0.19039,0.00013,17.85785]
[1777561114022,31.95,76290.43,44.6,-0.19039,0.00013,17.85785]
[1777561114322,31.95,76290.43,44.6,-0.19039,0.00013,17.85785]
[1777561114361,31.95,76290.43,44.6,-0.19039,0.00013,17.85785]
[1777561114371,31.95,76290.43,44.6,-0.19039,0.00013,17.85785]
[1777561114389,31.95,76287.03,44.6,-0.19082,0.00013,17.88219]
[1777561114860,31.95,76287.03,44.6,-0.19082,0.00013,17.88219]
[1777561120324,31.95,76289.03,44.6,-0.19057,0.00013,17.86784]
[1777561121141,31.95,76292.42,44.6,-0.19013,0.00013,17.84345]
[1777561121722,31.95,76292.42,44.6,-0.19013,0.00013,17.84345]
[1777561121788,31.95,76292.42,44.6,-0.19013,0.00013,17.84345]
[1777561123662,31.95,76292.25,44.6,-0.19015,0.00013,17.84476]
[1777561128689,31.95,76293.38,44.6,-0.19002,0.00013,17.8371]
[1777561131449,31.96,76297.67,44.6,-0.18947,0.00013,17.80644]
[1777561134706,31.96,76295.5,44.6,-0.18975,0.00013,17.82248]
[1777561135543,31.96,76294.56,44.6,-0.18988,0.00013,17.82938]
[1777561141276,31.96,76295.93,44.6,-0.18971,0.00013,17.82018]
[1777561142420,31.96,76295.93,44.6,-0.18971,0.00013,17.82018]
[1777561142521,31.96,76297.3,44.6,-0.18954,0.00013,17.81039]
[1777561145167,31.96,76296.75,44.6,-0.18961,0.00013,17.81449]
[1777561145197,31.96,76296.75,44.6,-0.18961,0.00013,17.81449]
[1777561145601,31.96,76296.75,44.6,-0.18961,0.00013,17.81449]
[1777561145639,31.96,76304.7,44.6,-0.18859,0.00013,17.75709]
[1777561151346,31.96,76309.82,44.6,-0.18793,0.00013,17.71999]
[1777561152763,31.96,76309.82,44.6,-0.18793,0.00013,17.71999]
[1777561154560,31.96,76309.94,44.6,-0.18791,0.00013,17.71905]
[1777561155824,31.96,76313.23,44.6,-0.18749,0.00013,17.69521]
[1777561155374,31.96,76303.77,44.6,-0.1887,0.00013,17.76365]
[1777561156682,31.96,76303.77,44.6,-0.1887,0.00013,17.76365]
[1777561162423,31.96,76300.37,44.6,-0.18913,0.00013,17.7874]
[1777561167458,31.95,76301.01,44.6,-0.18903,0.00013,17.78212]
[1777561172494,31.95,76300.66,44.6,-0.18904,0.00013,17.78003]
[1777561177529,31.95,76300.76,44.6,-0.18902,0.00013,17.77867]
[1777561179530,31.95,76295.33,44.6,-0.18971,0.00013,17.81779]
[1777561185226,31.95,76287.8,44.6,-0.19066,0.00013,17.87085]
[1777561190620,31.94,76285.78,44.6,-0.1909,0.00013,17.88395]
[1777561191279,31.94,76285.78,44.6,-0.1909,0.00013,17.88395]
[1777561192537,31.94,76281.45,44.6,-0.19146,0.00013,17.91495]
[1777561192634,31.94,76282.01,44.6,-0.19138,0.00013,17.91064]
[1777561194496,31.94,76283.07,44.6,-0.19124,0.00013,17.90291]
[1777561194648,31.94,76279.73,44.6,-0.19167,0.00013,17.92694]
[1777561195082,31.94,76279.73,44.6,-0.19167,0.00013,17.92694]
[1777561195278,31.94,76279.73,44.6,-0.19167,0.00013,17.92694]
[1777561195812,31.94,76279.73,44.6,-0.19167,0.00013,17.92694]
[1777561195956,31.94,76276.29,44.6,-0.19212,0.00013,17.95168]
[1777561195964,31.94,76276.29,44.6,-0.19212,0.00013,17.95168]
[1777561196502,31.94,76276.29,44.6,-0.19212,0.00013,17.95168]
[1777561196539,31.94,76276.29,44.6,-0.19212,0.00013,17.95168]
[1777561196785,31.94,76276.29,44.6,-0.19212,0.00013,17.95168]
[1777561197313,31.94,76271.87,44.6,-0.1927,0.00013,17.98345]
[1777561197761,31.94,76271.87,44.6,-0.1927,0.00013,17.98345]
[1777561198476,31.94,76274.04,44.6,-0.19241,0.00013,17.96769]
[1777561201412,31.94,76272.8,44.6,-0.19257,0.00013,17.97631]
[1777561201665,31.94,76272.8,44.6,-0.19257,0.00013,17.97631]
[1777561202673,31.94,76271.73,44.6,-0.1927,0.00013,17.9839]
[1777561202805,31.94,76271.73,44.6,-0.1927,0.00013,17.9839]
[1777561202889,31.94,76271.73,44.6,-0.1927,0.00013,17.9839]
[1777561202916,31.94,76271.73,44.6,-0.1927,0.00013,17.9839]
[1777561203032,31.94,76272.15,44.6,-0.19265,0.00013,17.98075]
[1777561203357,31.94,76272.15,44.6,-0.19265,0.00013,17.98075]
[1777561203409,31.94,76272.15,44.6,-0.19265,0.00013,17.98075]
[1777561203450,31.94,76272.15,44.6,-0.19265,0.00013,17.98075]
[1777561203853,31.94,76272.15,44.6,-0.19265,0.00013,17.98075]
[1777561203820,31.94,76291.41,44.6,-0.19014,0.00013,17.8417]
[1777561204668,31.94,76291.41,44.6,-0.19014,0.00013,17.8417]
[1777561204721,31.94,76302.82,44.6,-0.18867,0.00013,17.75903]
[1777561205303,31.94,76302.82,44.6,-0.18867,0.00013,17.75903]
[1777561205584,31.94,76302.82,44.6,-0.18867,0.00013,17.75903]
[1777561205728,31.94,76318.07,44.6,-0.18671,0.00013,17.64851]
[1777561206022,31.94,76318.07,44.6,-0.18671,0.00013,17.64851]
[1777561206501,31.94,76318.07,44.6,-0.18671,0.00013,17.64851]
[1777561207082,31.94,76321.55,44.6,-0.18626,0.00013,17.62303]
[1777561208695,31.94,76320.01,44.6,-0.18646,0.00013,17.63418]
[1777561208750,31.94,76324.72,44.6,-0.18586,0.00013,17.59998]
[1777561208906,31.94,76324.72,44.6,-0.18586,0.00013,17.59998]
[1777561210243,31.94,76328.14,44.6,-0.18542,0.00013,17.57497]
[1777561210246,31.94,76328.14,44.6,-0.18542,0.00013,17.57497]
[1777561211667,31.94,76331.18,44.6,-0.18503,0.00013,17.55274]
[1777561211770,31.94,76336.83,44.6,-0.18431,0.00013,17.51156]
[1777561213129,31.94,76336.84,44.6,-0.1843,0.00013,17.51121]
[1777561213695,31.94,76336.84,44.6,-0.1843,0.00013,17.51121]
[1777561213784,31.94,76327.92,44.6,-0.18543,0.00013,17.57572]
[1777561215345,31.94,76327.55,44.6,-0.18548,0.00013,17.57822]
[1777561216517,31.94,76330.67,44.6,-0.18508,0.00013,17.55536]
[1777561216521,31.94,76330.67,44.6,-0.18508,0.00013,17.55536]
[1777561221839,31.93,76329.99,44.6,-0.18514,0.00013,17.55925]
[1777561223747,31.93,76327.59,44.6,-0.18545,0.00013,17.5765]
[1777561224537,31.93,76325.44,44.6,-0.18572,0.00013,17.59192]
[1777561226760,31.93,76328.84,44.6,-0.18528,0.00013,17.56681]
[1777561226875,31.93,76330.17,44.6,-0.1851,0.00013,17.55697]
[1777561227853,31.93,76330.17,44.6,-0.1851,0.00013,17.55697]
[1777561230948,31.93,76335.7,44.6,-0.18439,0.00013,17.51612]
[1777561230999,31.93,76335.7,44.6,-0.18439,0.00013,17.51612]
[1777561231318,31.93,76335.7,44.6,-0.18439,0.00013,17.51612]
[1777561231405,31.93,76335.7,44.6,-0.18439,0.00013,17.51612]
[1777561231578,31.93,76331.78,44.6,-0.18486,0.00013,17.54045]
[1777561232134,31.93,76331.78,44.6,-0.18486,0.00013,17.54045]
[1777561232538,31.93,76316.07,44.6,-0.18686,0.00013,17.65437]
[1777561234485,31.93,76315.4,44.6,-0.18694,0.00013,17.65911]
[1777561239971,31.93,76318.89,44.6,-0.18648,0.00013,17.63317]
[1777561243833,31.93,76320.44,44.6,-0.18628,0.00013,17.62174]
[1777561243882,31.93,76319.97,44.6,-0.18634,0.00013,17.62499]
[1777561244254,31.93,76319.97,44.6,-0.18634,0.00013,17.62499]
[1777561246976,31.93,76323.9,44.6,-0.18583,0.00013,17.59596]
[1777561249371,31.92,76333.76,44.6,-0.18456,0.00013,17.5237]
[1777561252091,31.92,76336.23,44.6,-0.18425,0.00013,17.50544]
[1777561252204,31.92,76338.11,44.6,-0.18401,0.00013,17.49164]
[1777561253210,31.92,76338.11,44.6,-0.18401,0.00013,17.49164]
[1777561258219,31.92,76335.05,44.6,-0.18438,0.00013,17.51288]
[1777561261646,31.92,76330.79,44.6,-0.18491,0.00013,17.54324]
[1777561267223,31.92,76330.63,44.6,-0.18491,0.00013,17.54354]
[1777561271279,31.92,76332.66,44.6,-0.18464,0.00013,17.52805]
[1777561273295,31.91,76341.81,44.6,-0.18347,0.00013,17.46104]
[1777561274049,31.91,76346.46,44.6,-0.18289,0.00013,17.42711]
[1777561274333,31.91,76346.46,44.6,-0.18289,0.00013,17.42711]
[1777561274386,31.91,76346.46,44.6,-0.18289,0.00013,17.42711]
[1777561274495,31.91,76346.46,44.6,-0.18289,0.00013,17.42711]
[1777561274572,31.91,76346.46,44.6,-0.18289,0.00013,17.42711]
[1777561274602,31.91,76346.46,44.6,-0.18289,0.00013,17.42711]
[1777561276098,31.91,76353.77,44.6,-0.18196,0.00013,17.37383]
[1777561276136,31.91,76353.77,44.6,-0.18196,0.00013,17.37383]
[1777561277176,31.91,76354.5,44.6,-0.18187,0.00013,17.36825]
[1777561281307,31.91,76354.15,44.6,-0.18191,0.00013,17.37049]
[1777561282029,31.91,76352.16,44.6,-0.18215,0.00013,17.38481]
[1777561284866,31.91,76353.61,44.6,-0.18197,0.00013,17.37413]
[1777561286363,31.91,76359.15,44.6,-0.18127,0.00013,17.33355]
[1777561286370,31.91,76359.15,44.6,-0.18127,0.00013,17.33355]
[1777561287082,31.91,76354.11,44.6,-0.1819,0.00013,17.3702]
[1777561289878,31.91,76352.47,44.6,-0.18211,0.00013,17.382]
[1777561297419,31.91,76351.45,44.6,-0.1822,0.00013,17.38519]
[1777561303417,31.91,76348.63,44.6,-0.18255,0.00013,17.40537]
[1777561308455,31.91,76351.86,44.6,-0.18214,0.00013,17.38166]
[1777561309632,31.91,76351.86,44.6,-0.18214,0.00013,17.38166]
[1777561310430,31.91,76350.14,44.6,-0.18236,0.00013,17.39419]
[1777561314061,31.91,76346.72,44.6,-0.18278,0.00013,17.41896]
[1777561318439,31.91,76348.22,44.6,-0.18259,0.00013,17.40787]
[1777561319433,31.91,76348.24,44.6,-0.18259,0.00013,17.40771]
[1777561323197,31.91,76343.44,44.6,-0.1832,0.00013,17.44285]
[1777561323236,31.91,76343.44,44.6,-0.1832,0.00013,17.44285]
[1777561325027,31.91,76334.98,44.6,-0.18427,0.00013,17.50451]
[1777561328595,31.91,76320.94,44.6,-0.18606,0.00013,17.60627]
[1777561329262,31.91,76320.94,44.6,-0.18606,0.00013,17.60627]
[1777561329873,31.91,76320.94,44.6,-0.18606,0.00013,17.60627]
[1777561329918,31.91,76320.94,44.6,-0.18606,0.00013,17.60627]
[1777561330005,31.91,76320.87,44.6,-0.18606,0.00013,17.60661]
[1777561330214,31.91,76320.87,44.6,-0.18606,0.00013,17.60661]
[1777561330693,31.91,76320.87,44.6,-0.18606,0.00013,17.60661]
[1777561336631,31.91,76317.28,44.6,-0.18652,0.00013,17.63288]
[1777561339076,31.91,76314.39,44.6,-0.18689,0.00013,17.65382]
[1777561339461,31.91,76314.39,44.6,-0.18689,0.00013,17.65382]
[1777561339505,31.91,76314.39,44.6,-0.18689,0.00013,17.65382]
[1777561339674,31.91,76316.5,44.6,-0.18662,0.00013,17.63847]
[1777561341244,31.91,76321.07,44.6,-0.18604,0.00013,17.60509]
[1777561341687,31.91,76319.09,44.6,-0.18629,0.00013,17.6193]
[1777561342509,31.91,76319.09,44.6,-0.18629,0.00013,17.6193]
[1777561342695,31.91,76317.62,44.6,-0.18647,0.00013,17.62998]
[1777561343657,31.91,76317.62,44.6,-0.18647,0.00013,17.62998]
[1777561343778,31.91,76317.62,44.6,-0.18647,0.00013,17.62998]
[1777561343879,31.91,76316.26,44.6,-0.18664,0.00013,17.63965]
[1777561345757,31.91,76315.71,44.6,-0.18671,0.00013,17.64362]
[1777561346440,31.91,76315.36,44.6,-0.18676,0.00013,17.64612]
[1777561349916,31.91,76315.18,44.6,-0.18678,0.00013,17.64733]
[1777561349957,31.91,76315.18,44.6,-0.18678,0.00013,17.64733]
[1777561350670,31.91,76316.37,44.6,-0.18663,0.00013,17.63866]
[1777561352031,31.91,76314.85,44.6,-0.18682,0.00013,17.64966]
[1777561352767,31.91,76316.74,44.6,-0.18655,0.00013,17.6319]
[1777561354303,31.91,76315.92,44.6,-0.18665,0.00013,17.6378]
[1777561355285,31.91,76315.86,44.6,-0.18666,0.00013,17.63821]
[1777561356279,31.91,76310.0,44.6,-0.18741,0.00013,17.68069]
[1777561356372,31.91,76310.0,44.6,-0.18741,0.00013,17.68069]
[1777561356645,31.91,76310.0,44.6,-0.18741,0.00013,17.68069]
[1777561356891,31.91,76297.44,44.6,-0.18903,0.00013,17.77162]
[1777561357599,31.91,76297.44,44.6,-0.18903,0.00013,17.77162]
[1777561357924,31.91,76297.44,44.6,-0.18903,0.00013,17.77162]
[1777561358003,31.91,76297.44,44.6,-0.18903,0.00013,17.77162]
[1777561358013,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358052,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358228,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358285,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358328,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358362,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358450,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358469,31.91,76287.25,44.6,-0.19034,0.00013,17.84515]
[1777561358807,31.91,76276.82,44.6,-0.1917,0.00013,17.92056]
[1777561361168,31.91,76273.81,44.6,-0.19209,0.00013,17.94218]
[1777561362367,31.91,76270.68,44.6,-0.19249,0.00013,17.96469]
[1777561362554,31.91,76270.68,44.6,-0.19249,0.00013,17.96469]
[1777561363243,31.91,76266.82,44.6,-0.193,0.00013,17.99243]
[1777561363290,31.91,76266.82,44.6,-0.193,0.00013,17.99243]
[1777561363660,31.91,76266.82,44.6,-0.193,0.00013,17.99243]
[1777561364363,31.9,76260.5,44.6,-0.19382,0.00013,18.03783]
[1777561364622,31.9,76260.5,44.6,-0.19382,0.00013,18.03783]
[1777561364825,31.9,76260.5,44.6,-0.19382,0.00013,18.03783]
[1777561364849,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365296,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365477,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365515,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365711,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365758,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365814,31.9,76251.89,44.6,-0.19495,0.00013,18.09961]
[1777561365856,31.9,76242.84,44.6,-0.19614,0.00013,18.16455]
[1777561370892,31.9,76242.65,44.6,-0.19616,0.00013,18.1659]
[1777561371054,31.9,76242.65,44.6,-0.19616,0.00013,18.1659]
[1777561371813,31.9,76242.65,44.6,-0.19616,0.00013,18.1659]
[1777561372860,31.9,76240.1,44.6,-0.1965,0.00013,18.18419]
[1777561375723,31.9,76243.05,44.6,-0.19611,0.00013,18.1629]
[1777561377285,31.9,76242.98,44.6,-0.19612,0.00013,18.16337]
[1777561379369,31.9,76240.25,44.6,-0.19648,0.00013,18.18298]
[1777561380705,31.9,76238.25,44.6,-0.19674,0.00013,18.1973]
[1777561380713,31.9,76238.25,44.6,-0.19674,0.00013,18.1973]
[1777561381607,31.9,76232.97,44.6,-0.19744,0.00013,18.23513]
[1777561381868,31.9,76232.97,44.6,-0.19744,0.00013,18.23513]
[1777561383937,31.9,76231.25,44.6,-0.19767,0.00013,18.24728]
[1777561385042,31.9,76230.38,44.6,-0.19778,0.00013,18.25342]
[1777561385063,31.9,76230.38,44.6,-0.19778,0.00013,18.25342]
[1777561385246,31.9,76230.9,44.6,-0.19771,0.00013,18.24959]
[1777561385301,31.9,76230.9,44.6,-0.19771,0.00013,18.24959]
[1777561385865,31.9,76230.9,44.6,-0.19771,0.00013,18.24959]
[1777561385997,31.9,76241.62,44.6,-0.19629,0.00013,18.17259]
[1777561391032,31.9,76243.06,44.6,-0.19608,0.00013,18.16136]
[1777561391393,31.9,76243.06,44.6,-0.19608,0.00013,18.16136]
[1777561392039,31.9,76244.06,44.6,-0.19595,0.00013,18.154]
[1777561393453,31.9,76244.81,44.6,-0.19585,0.00013,18.14853]
[1777561393460,31.9,76244.81,44.6,-0.19585,0.00013,18.14853]
[1777561394052,31.9,76242.78,44.6,-0.19611,0.00013,18.16304]
[1777561399089,31.9,76242.74,44.6,-0.1961,0.00013,18.16231]
[1777561402034,31.9,76246.67,44.6,-0.19558,0.00013,18.13372]
[1777561403439,31.9,76248.78,44.6,-0.19529,0.00013,18.11826]
[1777561403450,31.89,76246.92,44.6,-0.19553,0.00013,18.13147]
[1777561405499,31.89,76243.13,44.6,-0.19603,0.00013,18.15864]
[1777561405536,31.89,76243.13,44.6,-0.19603,0.00013,18.15864]
[1777561406719,31.89,76243.35,44.6,-0.196,0.00013,18.15699]
[1777561412183,31.89,76231.89,44.6,-0.19748,0.00013,18.23483]
[1777561413998,31.89,76231.89,44.6,-0.19748,0.00013,18.23483]
[1777561417064,31.89,76231.14,44.6,-0.19758,0.00013,18.23985]
[1777561417416,31.89,76230.46,44.6,-0.19766,0.00013,18.24461]
[1777561417430,31.89,76230.46,44.6,-0.19766,0.00013,18.24461]
[1777561419748,31.89,76239.54,44.6,-0.19646,0.00013,18.17927]
[1777561419755,31.89,76239.54,44.6,-0.19646,0.00013,18.17927]
[1777561420317,31.89,76239.41,44.6,-0.19647,0.00013,18.18014]
[1777561421250,31.89,76244.16,44.6,-0.19585,0.00013,18.14602]
[1777561427291,31.89,76245.46,44.6,-0.19567,0.00013,18.13634]
[1777561429590,31.89,76244.13,44.6,-0.19584,0.00013,18.14585]
[1777561429670,31.89,76244.13,44.6,-0.19584,0.00013,18.14585]
[1777561429789,31.89,76244.13,44.6,-0.19584,0.00013,18.14585]
[1777561430313,31.89,76233.84,44.6,-0.1972,0.00013,18.21961]
[1777561435835,31.89,76233.39,44.6,-0.19726,0.00013,18.22247]
[1777561436428,31.89,76233.41,44.6,-0.19725,0.00013,18.22211]
[1777561436672,31.89,76233.41,44.6,-0.19725,0.00013,18.22211]
[1777561436794,31.89,76233.41,44.6,-0.19725,0.00013,18.22211]
[1777561437004,31.89,76233.41,44.6,-0.19725,0.00013,18.22211]
[1777561437008,31.89,76231.22,44.6,-0.19754,0.00013,18.23771]
[1777561437248,31.89,76231.22,44.6,-0.19754,0.00013,18.23771]
[1777561437362,31.89,76221.17,44.6,-0.19888,0.00013,18.30972]
[1777561439590,31.89,76218.39,44.6,-0.19924,0.00013,18.32947]
[1777561443624,31.89,76220.95,44.6,-0.19889,0.00013,18.31055]
[1777561443637,31.89,76220.95,44.6,-0.19889,0.00013,18.31055]
[1777561443694,31.89,76220.95,44.6,-0.19889,0.00013,18.31055]
[1777561443830,31.89,76222.16,44.6,-0.19873,0.00013,18.30178]
[1777561444539,31.89,76222.16,44.6,-0.19873,0.00013,18.30178]
[1777561445081,31.89,76214.98,44.6,-0.19968,0.00013,18.35297]
[1777561450260,31.88,76206.64,44.6,-0.20079,0.00013,18.41207]
[1777561451983,31.88,76203.54,44.6,-0.2012,0.00013,18.43405]
[1777561452013,31.88,76203.54,44.6,-0.2012,0.00013,18.43405]
[1777561452086,31.88,76203.54,44.6,-0.2012,0.00013,18.43405]
[1777561452049,31.88,76204.25,44.6,-0.2011,0.00013,18.42866]
[1777561452160,31.88,76204.25,44.6,-0.2011,0.00013,18.42866]
[1777561452212,31.88,76204.25,44.6,-0.2011,0.00013,18.42866]
[1777561453042,31.88,76193.19,44.6,-0.20259,0.00013,18.50751]
[1777561454488,31.88,76189.37,44.6,-0.2031,0.00014,18.5346]
[1777561454494,31.88,76189.37,44.6,-0.2031,0.00014,18.5346]
[1777561454544,31.88,76189.37,44.6,-0.2031,0.00014,18.5346]
[1777561454685,31.88,76189.37,44.6,-0.2031,0.00014,18.5346]
[1777561455037,31.88,76189.37,44.6,-0.2031,0.00014,18.5346]
[1777561455062,31.88,76189.37,44.6,-0.2031,0.00014,18.5346]
[1777561455113,31.88,76187.23,44.6,-0.20339,0.00014,18.54969]
[1777561455247,31.88,76187.23,44.6,-0.20339,0.00014,18.54969]
[1777561455606,31.88,76187.23,44.6,-0.20339,0.00014,18.54969]
[1777561455631,31.88,76177.14,44.6,-0.20476,0.00014,18.62153]
[1777561456159,31.88,76177.14,44.6,-0.20476,0.00014,18.62153]
[1777561457154,31.88,76177.14,44.6,-0.20476,0.00014,18.62153]
[1777561457165,31.88,76177.14,44.6,-0.20476,0.00014,18.62153]
[1777561457352,31.88,76174.53,44.6,-0.20512,0.00014,18.64005]
[1777561457599,31.88,76174.53,44.6,-0.20512,0.00014,18.64005]
[1777561457825,31.88,76163.89,44.6,-0.20657,0.00014,18.71554]
[1777561458216,31.88,76163.89,44.6,-0.20657,0.00014,18.71554]
[1777561458978,31.88,76163.89,44.6,-0.20657,0.00014,18.71554]
[1777561459011,31.88,76163.89,44.6,-0.20657,0.00014,18.71554]
[1777561459116,31.88,76163.89,44.6,-0.20657,0.00014,18.71554]
[1777561459250,31.88,76160.25,44.6,-0.20706,0.00014,18.74125]
[1777561459421,31.88,76160.25,44.6,-0.20706,0.00014,18.74125]
[1777561460083,31.88,76148.25,44.6,-0.20871,0.00014,18.82595]
[1777561462244,31.88,76140.59,44.6,-0.20976,0.00014,18.87983]
[1777561462477,31.88,76140.59,44.6,-0.20976,0.00014,18.87983]
[1777561462555,31.88,76140.59,44.6,-0.20976,0.00014,18.87983]
[1777561462572,31.88,76140.59,44.6,-0.20976,0.00014,18.87983]
[1777561462894,31.88,76134.31,44.6,-0.21062,0.00014,18.92409]
[1777561464538,31.88,76130.9,44.6,-0.2111,0.00014,18.94806]
[1777561464762,31.88,76132.54,44.6,-0.21086,0.00014,18.93621]
[1777561466706,31.88,76147.73,44.6,-0.20877,0.00014,18.8292]
[1777561467752,31.88,76147.73,44.6,-0.20877,0.00014,18.8292]
[1777561467914,31.88,76149.71,44.6,-0.2085,0.00014,18.81532]
[1777561468243,31.88,76149.71,44.6,-0.2085,0.00014,18.81532]
[1777561473383,31.88,76156.81,44.6,-0.20748,0.00014,18.76058]
[1777561474474,31.88,76154.11,44.6,-0.20785,0.00014,18.77956]
[1777561475230,31.88,76152.65,44.6,-0.20805,0.00014,18.78976]
[1777561475565,31.88,76152.65,44.6,-0.20805,0.00014,18.78976]
[1777561478423,31.88,76158.18,44.6,-0.20729,0.00014,18.75034]
[1777561483038,31.88,76159.15,44.6,-0.20715,0.00014,18.7432]
[1777561483671,31.88,76159.32,44.6,-0.20712,0.00014,18.74193]
[1777561483694,31.88,76159.32,44.6,-0.20712,0.00014,18.74193]
[1777561483703,31.88,76159.32,44.6,-0.20712,0.00014,18.74193]
[1777561483769,31.88,76166.13,44.6,-0.20619,0.00014,18.69365]
[1777561485486,31.88,76169.65,44.6,-0.20571,0.00014,18.66854]
[1777561486762,31.88,76171.26,44.6,-0.20549,0.00014,18.657]
[1777561487240,31.88,76173.02,44.6,-0.20525,0.00014,18.64439]
[1777561487634,31.88,76173.02,44.6,-0.20525,0.00014,18.64439]
[1777561488032,31.88,76173.02,44.6,-0.20525,0.00014,18.64439]
[1777561489376,31.88,76182.34,44.6,-0.20398,0.00014,18.57801]
[1777561490465,31.88,76180.64,44.6,-0.20421,0.00014,18.59007]
[1777561490670,31.88,76180.64,44.6,-0.20421,0.00014,18.59007]
[1777561490693,31.88,76180.64,44.6,-0.20421,0.00014,18.59007]
[1777561491244,31.88,76186.22,44.6,-0.20345,0.00014,18.55038]
[1777561491759,31.88,76189.68,44.6,-0.20298,0.00014,18.52556]
[1777561492818,31.88,76189.68,44.6,-0.20298,0.00014,18.52556]
[1777561492854,31.88,76189.68,44.6,-0.20298,0.00014,18.52556]
[1777561493123,31.88,76200.68,44.6,-0.2015,0.00013,18.44703]
[1777561493573,31.88,76200.68,44.6,-0.2015,0.00013,18.44703]
[1777561493730,31.88,76200.68,44.6,-0.2015,0.00013,18.44703]
[1777561494008,31.88,76200.68,44.6,-0.2015,0.00013,18.44703]
[1777561494531,31.88,76200.68,44.6,-0.2015,0.00013,18.44703]
[1777561494178,31.88,76237.34,44.6,-0.1966,0.00013,18.18454]
[1777561494641,31.88,76237.34,44.6,-0.1966,0.00013,18.18454]
[1777561494672,31.88,76237.34,44.6,-0.1966,0.00013,18.18454]
[1777561495213,31.88,76237.34,44.6,-0.1966,0.00013,18.18454]
[1777561495546,31.88,76237.34,44.6,-0.1966,0.00013,18.18454]
[1777561495719,31.88,76236.99,44.6,-0.19665,0.00013,18.18705]
[1777561496071,31.88,76236.99,44.6,-0.19665,0.00013,18.18705]
[1777561496157,31.88,76237.05,44.6,-0.19664,0.00013,18.18659]
[1777561496905,31.88,76237.05,44.6,-0.19664,0.00013,18.18659]
[1777561496946,31.87,76237.83,44.6,-0.19653,0.00013,18.18071]
[1777561500286,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500286,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500463,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500700,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500715,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500721,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500810,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500937,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500949,31.87,76236.8,44.6,-0.19667,0.00013,18.18802]
[1777561500981,31.87,76219.94,44.6,-0.19891,0.00013,18.30905]
[1777561502061,31.87,76219.94,44.6,-0.19891,0.00013,18.30905]
[1777561502131,31.87,76219.94,44.6,-0.19891,0.00013,18.30905]
[1777561502150,31.87,76219.94,44.6,-0.19891,0.00013,18.30905]
[1777561502162,31.87,76219.94,44.6,-0.19891,0.00013,18.30905]
[1777561502166,31.87,76219.81,44.6,-0.19893,0.00013,18.30993]
[1777561502808,31.87,76219.81,44.6,-0.19893,0.00013,18.30993]
[1777561502945,31.87,76227.95,44.6,-0.19784,0.00013,18.25155]
[1777561503311,31.87,76227.95,44.6,-0.19784,0.00013,18.25155]
[1777561503361,31.87,76227.95,44.6,-0.19784,0.00013,18.25155]
[1777561503692,31.87,76227.95,44.6,-0.19784,0.00013,18.25155]
[1777561503992,31.87,76227.95,44.6,-0.19784,0.00013,18.25155]
[1777561504077,31.87,76226.9,44.6,-0.19798,0.00013,18.25911]
[1777561509308,31.87,76234.46,44.6,-0.19697,0.00013,18.20423]
[1777561510329,31.87,76233.78,44.6,-0.19706,0.00013,18.20903]
[1777561512341,31.87,76238.68,46.2,-0.1964,0.00013,18.17368]
[1777561512454,31.87,76238.68,46.2,-0.1964,0.00013,18.17368]
[1777561513914,31.87,76233.48,46.2,-0.19709,0.00013,18.21103]
[1777561514581,31.87,76230.65,46.2,-0.19747,0.00013,18.23129]
[1777561515365,31.87,76231.51,46.2,-0.19735,0.00013,18.22502]
[1777561515418,31.87,76231.51,46.2,-0.19735,0.00013,18.22502]
[1777561517343,31.87,76231.47,46.2,-0.19736,0.00013,18.2254]
[1777561518051,31.88,76231.61,46.2,-0.19738,0.00013,18.22643]
[1777561523086,31.9,76227.27,46.2,-0.19812,0.00013,18.26666]
[1777561523929,31.9,76227.27,46.2,-0.19812,0.00013,18.26666]
[1777561523978,31.9,76227.27,46.2,-0.19812,0.00013,18.26666]
[1777561524095,31.9,76224.4,46.2,-0.19852,0.00013,18.2885]
[1777561524240,31.9,76224.4,46.2,-0.19852,0.00013,18.2885]
[1777561525363,31.9,76219.87,46.2,-0.19913,0.00013,18.32104]
[1777561526028,31.9,76219.87,46.2,-0.19913,0.00013,18.32104]
[1777561526029,31.9,76219.87,46.2,-0.19913,0.00013,18.32104]
[1777561526716,31.9,76216.94,46.2,-0.19952,0.00013,18.34207]
[1777561527405,31.91,76217.32,46.2,-0.19948,0.00013,18.33993]
[1777561527645,31.91,76217.32,46.2,-0.19948,0.00013,18.33993]
[1777561528124,31.91,76217.71,46.2,-0.19944,0.00013,18.33776]
[1777561531038,31.92,76216.11,46.2,-0.19973,0.00013,18.35373]
[1777561533677,31.93,76206.24,46.2,-0.20112,0.00013,18.42509]
[1777561534151,31.93,76206.24,46.2,-0.20112,0.00013,18.42509]
[1777561534320,31.93,76199.82,46.2,-0.202,0.00013,18.47196]
[1777561534987,31.93,76199.82,46.2,-0.202,0.00013,18.47196]
[1777561535173,31.94,76196.92,46.2,-0.20243,0.00013,18.4947]
[1777561537962,31.95,76203.3,46.2,-0.20164,0.00013,18.45318]
[1777561538203,31.95,76203.3,46.2,-0.20164,0.00013,18.45318]
[1777561538204,31.95,76203.3,46.2,-0.20164,0.00013,18.45318]
[1777561538582,31.96,76205.58,46.2,-0.20138,0.00013,18.43941]
[1777561539201,31.96,76208.16,46.2,-0.20108,0.00013,18.42366]
[1777561544236,31.98,76212.99,46.2,-0.20056,0.00013,18.39633]
[1777561549476,32.0,76208.01,46.2,-0.20134,0.00013,18.4379]
[1777561553154,32.0,76206.89,46.2,-0.20155,0.00013,18.44908]
[1777561554444,32.01,76204.89,46.2,-0.20185,0.00013,18.4653]
[1777561554544,32.01,76204.55,46.2,-0.20191,0.00013,18.46854]
[1777561556509,32.02,76204.19,46.2,-0.20201,0.00013,18.47347]
[1777561556510,32.02,76204.19,46.2,-0.20201,0.00013,18.47347]
[1777561556512,32.02,76204.19,46.2,-0.20201,0.00013,18.47347]
[1777561556554,32.02,76205.6,46.2,-0.20186,0.00013,18.46577]
[1777561559972,32.03,76204.8,46.2,-0.202,0.00013,18.47306]
[1777561560026,32.03,76204.8,46.2,-0.202,0.00013,18.47306]
[1777561560044,32.03,76203.27,46.2,-0.20223,0.00013,18.48526]
[1777561565389,32.06,76208.52,46.2,-0.20174,0.00013,18.4601]
[1777561570905,32.09,76207.79,46.2,-0.20201,0.00013,18.47448]
[1777561570990,32.09,76207.79,46.2,-0.20201,0.00013,18.47448]
[1777561570997,32.09,76207.79,46.2,-0.20201,0.00013,18.47448]
[1777561571004,32.09,76207.08,46.2,-0.20215,0.00013,18.48193]
[1777561573106,32.09,76210.22,46.2,-0.20173,0.00013,18.45977]
[1777561573269,32.1,76219.21,46.2,-0.20056,0.00013,18.39765]
[1777561575130,32.1,76225.37,46.2,-0.19974,0.00013,18.35413]
[1777561575169,32.1,76225.37,46.2,-0.19974,0.00013,18.35413]
[1777561575281,32.1,76228.26,46.2,-0.19936,0.00013,18.33384]
[1777561576005,32.1,76228.26,46.2,-0.19936,0.00013,18.33384]
[1777561578878,32.1,76235.2,46.2,-0.19845,0.00013,18.2847]
[1777561578886,32.1,76235.2,46.2,-0.19845,0.00013,18.2847]
[1777561578911,32.1,76235.2,46.2,-0.19845,0.00013,18.2847]
[1777561579531,32.1,76234.61,46.2,-0.19853,0.00013,18.28916]
[1777561580202,32.1,76234.61,46.2,-0.19853,0.00013,18.28916]
[1777561580279,32.1,76234.61,46.2,-0.19853,0.00013,18.28916]
[1777561580335,32.1,76238.3,46.2,-0.19804,0.00013,18.2629]
[1777561581007,32.1,76238.3,46.2,-0.19804,0.00013,18.2629]
[1777561581597,32.1,76241.14,46.2,-0.19767,0.00013,18.24303]
[1777561582208,32.1,76241.14,46.2,-0.19767,0.00013,18.24303]
[1777561582318,32.1,76240.2,46.2,-0.1978,0.00013,18.2499]
[1777561582543,32.1,76240.2,46.2,-0.1978,0.00013,18.2499]
[1777561583064,32.1,76240.2,46.2,-0.1978,0.00013,18.2499]
[1777561583867,32.1,76232.31,46.2,-0.19885,0.00013,18.30616]
[1777561585571,32.1,76227.71,46.2,-0.19946,0.00013,18.33895]
[1777561585886,32.1,76227.71,46.2,-0.19946,0.00013,18.33895]
[1777561586126,32.1,76227.71,46.2,-0.19946,0.00013,18.33895]
[1777561586228,32.1,76230.59,46.2,-0.19908,0.00013,18.31863]
[1777561587174,32.1,76248.1,46.2,-0.19677,0.00013,18.19404]
[1777561592320,32.1,76250.97,46.2,-0.19637,0.00013,18.16993]
[1777561595244,32.1,76249.72,46.2,-0.19654,0.00013,18.17903]
[1777561596154,32.1,76248.77,46.2,-0.19666,0.00013,18.18597]
[1777561596216,32.1,76248.77,46.2,-0.19666,0.00013,18.18597]
[1777561596257,32.1,76248.77,46.2,-0.19666,0.00013,18.18597]
[1777561597256,32.1,76254.15,46.2,-0.19596,0.00013,18.14758]
[1777561596877,32.1,76263.21,46.2,-0.19477,0.00013,18.08294]
[1777561599108,32.1,76265.34,46.2,-0.19449,0.00013,18.06771]
[1777561600121,32.1,76267.11,46.2,-0.19426,0.00013,18.05522]
[1777561601976,32.1,76265.99,46.2,-0.19441,0.00013,18.06334]
[1777561602297,32.1,76265.99,46.2,-0.19441,0.00013,18.06334]
[1777561602062,32.1,76268.06,46.2,-0.19415,0.00013,18.04875]
[1777561604911,32.1,76266.66,46.2,-0.19433,0.00013,18.05871]
[1777561604919,32.1,76266.66,46.2,-0.19433,0.00013,18.05871]
[1777561605008,32.1,76267.07,46.2,-0.19427,0.00013,18.05573]
[1777561609221,32.1,76259.3,46.2,-0.19529,0.00013,18.11145]
[1777561611192,32.1,76255.03,46.2,-0.19585,0.00013,18.14206]
[1777561611597,32.11,76253.23,46.2,-0.19609,0.00013,18.155]
[1777561611648,32.11,76253.23,46.2,-0.19609,0.00013,18.155]
[1777561612952,32.11,76253.72,46.2,-0.19603,0.00013,18.1515]
[1777561619287,32.11,76252.59,46.2,-0.19618,0.00013,18.15955]
[1777561621343,32.11,76249.7,46.2,-0.19656,0.00013,18.18017]
[1777561622284,32.11,76249.7,46.2,-0.19656,0.00013,18.18017]
[1777561623827,32.1,76250.11,46.2,-0.1965,0.00013,18.17723]
[1777561625202,32.1,76251.05,46.2,-0.19638,0.00013,18.17052]
[1777561628417,32.1,76245.49,46.2,-0.19711,0.00013,18.20997]
[1777561628418,32.1,76245.49,46.2,-0.19711,0.00013,18.20997]
[1777561630546,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561630579,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561630933,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561631131,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561631144,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561631200,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561631305,32.1,76239.43,46.2,-0.1979,0.00013,18.25296]
[1777561631604,32.1,76250.3,46.2,-0.19647,0.00013,18.17538]
[1777561631625,32.1,76250.3,46.2,-0.19647,0.00013,18.17538]
[1777561631816,32.1,76250.3,46.2,-0.19647,0.00013,18.17538]
[1777561631942,32.1,76250.3,46.2,-0.19647,0.00013,18.17538]
[1777561632285,32.1,76250.3,46.2,-0.19647,0.00013,18.17538]
[1777561632334,32.1,76290.37,46.2,-0.19124,0.00013,17.8883]
[1777561632872,32.1,76290.37,46.2,-0.19124,0.00013,17.8883]
[1777561632948,32.1,76290.37,46.2,-0.19124,0.00013,17.8883]
[1777561632990,32.1,76290.37,46.2,-0.19124,0.00013,17.8883]
[1777561633230,32.1,76287.27,46.2,-0.19164,0.00013,17.91054]
[1777561634131,32.1,76287.27,46.2,-0.19164,0.00013,17.91054]
[1777561634234,32.1,76275.2,46.2,-0.19321,0.00013,17.99718]
[1777561636454,32.1,76281.66,46.2,-0.19236,0.00013,17.95074]
[1777561638656,32.1,76282.05,46.2,-0.19231,0.00013,17.94788]
[1777561640840,32.1,76281.59,46.2,-0.19237,0.00013,17.95126]
[1777561643056,32.1,76282.32,46.2,-0.19228,0.00013,17.9461]
[1777561645467,32.1,76283.83,46.2,-0.19208,0.00013,17.93521]
[1777561648040,32.1,76276.55,46.2,-0.19303,0.00013,17.98746]
[1777561648146,32.1,76274.72,46.2,-0.19327,0.00013,18.00056]
[1777561649371,32.1,76267.13,46.2,-0.19426,0.00013,18.05495]
[1777561649374,32.1,76267.13,46.2,-0.19426,0.00013,18.05495]
[1777561649998,32.1,76268.12,46.2,-0.19413,0.00013,18.04777]
[1777561652524,32.1,76274.51,46.2,-0.19326,0.00013,17.99791]
[1777561652528,32.1,76274.51,46.2,-0.19326,0.00013,17.99791]
[1777561658055,32.1,76286.75,46.2,-0.19168,0.00013,17.91032]
[1777561658666,32.1,76286.75,46.2,-0.19168,0.00013,17.91032]
[1777561659206,32.1,76286.75,46.2,-0.19168,0.00013,17.91032]
[1777561659318,32.1,76286.75,46.2,-0.19168,0.00013,17.91032]
[1777561661333,32.1,76292.73,46.2,-0.19091,0.00013,17.8676]
[1777561661711,32.1,76290.67,46.2,-0.19118,0.00013,17.88253]
[1777561662621,32.1,76290.9,46.2,-0.19115,0.00013,17.88089]
[1777561663438,32.1,76288.8,46.2,-0.19142,0.00013,17.8961]
[1777561664027,32.1,76288.8,46.2,-0.19142,0.00013,17.8961]
[1777561665345,32.1,76289.27,46.2,-0.19136,0.00013,17.89284]
[1777561665573,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561665626,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561665804,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561665956,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561666057,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561666251,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561666371,32.1,76287.73,46.2,-0.19156,0.00013,17.90401]
[1777561666348,32.1,76294.79,46.2,-0.19065,0.00013,17.85331]
[1777561667145,32.1,76294.79,46.2,-0.19065,0.00013,17.85331]
[1777561667162,32.1,76294.79,46.2,-0.19065,0.00013,17.85331]
[1777561667380,32.1,76307.83,46.2,-0.18897,0.00013,17.75943]
[1777561671146,32.1,76320.18,46.2,-0.18739,0.00013,17.67059]
[1777561672009,32.1,76320.18,46.2,-0.18739,0.00013,17.67059]
[1777561672039,32.1,76320.18,46.2,-0.18739,0.00013,17.67059]
[1777561672558,32.1,76322.95,46.2,-0.18704,0.00013,17.6507]
[1777561672646,32.1,76322.95,46.2,-0.18704,0.00013,17.6507]
[1777561672795,32.1,76322.95,46.2,-0.18704,0.00013,17.6507]
[1777561672868,32.1,76322.95,46.2,-0.18704,0.00013,17.6507]
[1777561673161,32.1,76334.17,46.2,-0.18561,0.00013,17.56983]
[1777561673552,32.1,76334.17,46.2,-0.18561,0.00013,17.56983]
[1777561674837,32.1,76337.04,46.2,-0.18525,0.00013,17.54914]
[1777561675089,32.1,76337.04,46.2,-0.18525,0.00013,17.54914]
[1777561675175,32.11,76335.85,46.2,-0.1854,0.00013,17.55778]
[1777561677291,32.1,76333.37,46.2,-0.18571,0.00013,17.57554]
[1777561681100,32.1,76337.71,46.2,-0.18515,0.00013,17.54357]
[1777561681420,32.1,76337.71,46.2,-0.18515,0.00013,17.54357]
[1777561682239,32.1,76350.7,46.2,-0.18351,0.00013,17.44943]
[1777561682687,32.1,76350.7,46.2,-0.18351,0.00013,17.44943]
[1777561684948,32.1,76346.38,46.2,-0.18405,0.00013,17.48064]
[1777561685260,32.1,76341.09,46.2,-0.18472,0.00013,17.51883]
[1777561689109,32.1,76348.24,46.2,-0.18381,0.00013,17.46698]
[1777561689293,32.1,76351.72,46.2,-0.18338,0.00013,17.4418]
[1777561694152,32.1,76357.07,46.2,-0.1827,0.00013,17.4031]
[1777561695229,32.1,76357.3,46.2,-0.18268,0.00013,17.40145]
[1777561695401,32.1,76345.51,46.2,-0.18416,0.00013,17.48676]
[1777561695853,32.1,76345.51,46.2,-0.18416,0.00013,17.48676]
[1777561695915,32.1,76345.51,46.2,-0.18416,0.00013,17.48676]
[1777561695929,32.1,76345.51,46.2,-0.18416,0.00013,17.48676]
[1777561696242,32.1,76345.51,46.2,-0.18416,0.00013,17.48676]
[1777561696342,32.1,76332.87,46.2,-0.18576,0.00013,17.57807]
[1777561696690,32.1,76332.87,46.2,-0.18576,0.00013,17.57807]
[1777561697568,32.1,76328.68,46.2,-0.18629,0.00013,17.60831]
[1777561698356,32.1,76316.48,46.2,-0.18785,0.00013,17.69623]
[1777561700622,32.1,76312.31,46.2,-0.18837,0.00013,17.72595]
[1777561701241,32.1,76312.31,46.2,-0.18837,0.00013,17.72595]
[1777561708805,32.1,76312.74,46.2,-0.1883,0.00013,17.7216]
[1777561714384,32.1,76311.32,46.2,-0.18843,0.00013,17.7268]
[1777561719447,32.09,76307.34,46.2,-0.18892,0.00013,17.7541]
[1777561725545,32.09,76306.15,46.2,-0.18904,0.00013,17.76081]
[1777561730587,32.08,76306.63,46.2,-0.18896,0.00013,17.75602]
[1777561735622,32.08,76308.06,46.2,-0.18875,0.00013,17.74441]
[1777561740657,32.08,76315.4,46.2,-0.18779,0.00013,17.69034]
[1777561745282,32.08,76309.2,46.2,-0.18857,0.00013,17.73437]
[1777561747295,32.08,76310.4,46.2,-0.18841,0.00013,17.72523]
[1777561747562,32.08,76313.7,46.2,-0.18798,0.00013,17.701]
[1777561750068,32.07,76323.61,46.2,-0.18671,0.00013,17.62942]
[1777561750277,32.07,76323.61,46.2,-0.18671,0.00013,17.62942]
[1777561750284,32.07,76323.61,46.2,-0.18671,0.00013,17.62942]
[1777561750453,32.07,76323.61,46.2,-0.18671,0.00013,17.62942]
[1777561750536,32.07,76323.74,46.2,-0.18669,0.00013,17.62844]
[1777561751456,32.07,76323.74,46.2,-0.18669,0.00013,17.62844]
[1777561751445,32.07,76326.77,46.2,-0.18631,0.00013,17.60642]
[1777561752312,32.07,76326.77,46.2,-0.18631,0.00013,17.60642]
[1777561752413,32.07,76332.89,46.2,-0.18553,0.00013,17.56214]
[1777561755364,32.07,76334.28,46.2,-0.18535,0.00013,17.55203]
[1777561755426,32.07,76334.89,46.2,-0.18527,0.00013,17.54761]
[1777561757023,32.07,76334.64,46.2,-0.1853,0.00013,17.54922]
[1777561758430,32.07,76341.93,46.2,-0.18437,0.00013,17.49636]
[1777561758431,32.07,76341.93,46.2,-0.18437,0.00013,17.49636]
[1777561758958,32.07,76342.05,46.2,-0.18436,0.00013,17.49549]
[1777561760552,32.07,76343.03,46.2,-0.18423,0.00013,17.48816]
[1777561761738,32.07,76343.14,46.2,-0.18421,0.00013,17.48713]
[1777561764392,32.07,76346.07,46.2,-0.18384,0.00013,17.46572]
[1777561767384,32.07,76341.46,46.2,-0.18442,0.00013,17.49884]
[1777561772881,32.07,76346.44,46.2,-0.18375,0.00013,17.45833]
[1777561774171,32.07,76346.44,46.2,-0.18375,0.00013,17.45833]
[1777561774190,32.07,76346.44,46.2,-0.18375,0.00013,17.45833]
[1777561774291,32.07,76345.57,46.2,-0.18386,0.00013,17.46448]
[1777561774786,32.07,76345.57,46.2,-0.18386,0.00013,17.46448]
[1777561775357,32.07,76345.57,46.2,-0.18386,0.00013,17.46448]
[1777561776716,32.07,76342.89,46.2,-0.1842,0.00013,17.48399]
[1777561782154,32.07,76343.19,46.2,-0.18417,0.00013,17.48227]
[1777561783590,32.07,76343.22,46.2,-0.18417,0.00013,17.48223]
[1777561784247,32.07,76343.22,46.2,-0.18417,0.00013,17.48223]
[1777561784249,32.07,76343.22,46.2,-0.18417,0.00013,17.48223]
[1777561784440,32.07,76343.22,46.2,-0.18417,0.00013,17.48223]
[1777561790008,32.07,76349.07,46.2,-0.18344,0.00013,17.44073]
[1777561790735,32.07,76349.07,46.2,-0.18344,0.00013,17.44073]
[1777561792552,32.07,76352.63,46.2,-0.183,0.00013,17.41503]
[1777561793024,32.07,76356.34,46.2,-0.18253,0.00013,17.38815]
[1777561798484,32.07,76358.65,46.2,-0.18224,0.00013,17.37158]
[1777561799518,32.07,76359.82,46.2,-0.1821,0.00013,17.36316]
[1777561799549,32.07,76359.6,46.2,-0.18213,0.00013,17.36483]
[1777561799793,32.07,76359.6,46.2,-0.18213,0.00013,17.36483]
[1777561800351,32.07,76359.6,46.2,-0.18213,0.00013,17.36483]
[1777561800450,32.07,76359.6,46.2,-0.18213,0.00013,17.36483]
[1777561800505,32.07,76359.6,46.2,-0.18213,0.00013,17.36483]
[1777561800509,32.07,76364.01,46.2,-0.18158,0.00013,17.33292]
[1777561800851,32.07,76364.01,46.2,-0.18158,0.00013,17.33292]
[1777561801209,32.07,76364.01,46.2,-0.18158,0.00013,17.33292]
[1777561801300,32.07,76374.33,46.2,-0.18028,0.00012,17.25796]
[1777561802807,32.07,76381.47,46.2,-0.1794,0.00012,17.20613]
[1777561804001,32.07,76376.99,46.2,-0.17996,0.00012,17.23877]
[1777561804181,32.07,76376.99,46.2,-0.17996,0.00012,17.23877]
[1777561807301,32.07,76373.11,46.2,-0.18044,0.00012,17.26702]
[1777561807984,32.08,76375.04,46.2,-0.1802,0.00012,17.25301]
[1777561808908,32.08,76373.36,46.2,-0.18041,0.00012,17.26524]
[1777561809367,32.08,76373.36,46.2,-0.18041,0.00012,17.26524]
[1777561810632,32.08,76360.84,46.2,-0.18197,0.00013,17.35606]
[1777561811193,32.08,76360.84,46.2,-0.18197,0.00013,17.35606]
[1777561811199,32.07,76351.22,46.2,-0.18318,0.00013,17.42567]
[1777561812354,32.07,76351.22,46.2,-0.18318,0.00013,17.42567]
[1777561812429,32.07,76351.22,46.2,-0.18318,0.00013,17.42567]
[1777561813123,32.07,76349.68,46.2,-0.18338,0.00013,17.43681]
[1777561815554,32.07,76351.04,46.2,-0.1832,0.00013,17.4269]
[1777561816189,32.07,76351.25,46.2,-0.18318,0.00013,17.42535]
[1777561819253,32.07,76351.88,46.2,-0.1831,0.00013,17.42074]
[1777561819456,32.07,76351.88,46.2,-0.1831,0.00013,17.42074]
[1777561819675,32.07,76353.27,46.2,-0.18292,0.00013,17.41065]
[1777561820440,32.07,76369.47,46.2,-0.18089,0.00012,17.29317]
[1777561821062,32.07,76369.47,46.2,-0.18089,0.00012,17.29317]
[1777561821636,32.07,76371.39,46.2,-0.18065,0.00012,17.27938]
[1777561822493,32.07,76371.39,46.2,-0.18065,0.00012,17.27938]
[1777561822863,32.08,76367.53,46.2,-0.18114,0.00013,17.30756]
[1777561823590,32.08,76368.01,46.2,-0.18108,0.00012,17.30421]
[1777561824335,32.08,76368.01,46.2,-0.18108,0.00012,17.30421]
[1777561829417,32.08,76370.99,46.2,-0.18072,0.00012,17.2832]
[1777561830932,32.08,76367.1,46.2,-0.18121,0.00013,17.31175]
[1777561831659,32.08,76364.81,46.2,-0.18147,0.00013,17.32447]
[1777561831701,32.08,76364.81,46.2,-0.18147,0.00013,17.32447]
[1777561832306,32.08,76364.81,46.2,-0.18147,0.00013,17.32447]
[1777561835013,32.08,76365.24,46.2,-0.18142,0.00013,17.32168]
[1777561835190,32.08,76365.24,46.2,-0.18142,0.00013,17.32168]
[1777561839368,32.08,76364.86,46.2,-0.18148,0.00013,17.32492]
[1777561841076,32.08,76365.38,46.2,-0.18141,0.00013,17.32139]
[1777561846401,32.08,76361.49,46.2,-0.18192,0.00013,17.35043]
[1777561849843,32.08,76358.83,46.2,-0.18225,0.00013,17.37001]
[1777561850523,32.08,76358.83,46.2,-0.18225,0.00013,17.37001]
[1777561856471,32.08,76348.52,46.2,-0.18355,0.00013,17.44481]
[1777561857026,32.08,76348.52,46.2,-0.18355,0.00013,17.44481]
[1777561862494,32.08,76347.96,46.2,-0.18362,0.00013,17.44891]
[1777561864008,32.08,76349.05,46.2,-0.18349,0.00013,17.44101]
[1777561864529,32.08,76349.14,46.2,-0.18348,0.00013,17.44038]
[1777561869573,32.09,76345.21,46.2,-0.18398,0.00013,17.46962]
[1777561873224,32.09,76339.49,46.2,-0.18471,0.00013,17.51117]
[1777561876356,32.09,76335.98,46.2,-0.18516,0.00013,17.53665]
[1777561876795,32.09,76336.44,46.2,-0.1851,0.00013,17.53346]
[1777561882664,32.09,76338.6,46.2,-0.18483,0.00013,17.51816]
[1777561883735,32.09,76338.6,46.2,-0.18483,0.00013,17.51816]
[1777561883836,32.09,76338.36,46.2,-0.18487,0.00013,17.51999]
[1777561884828,32.09,76338.36,46.2,-0.18487,0.00013,17.51999]
[1777561885249,32.09,76338.36,46.2,-0.18487,0.00013,17.51999]
[1777561886697,32.09,76345.17,46.2,-0.18401,0.00013,17.47098]
[1777561889216,32.09,76346.0,46.2,-0.18391,0.00013,17.46534]
[1777561890431,32.09,76345.83,46.2,-0.18394,0.00013,17.46693]
[1777561890780,32.09,76346.01,46.2,-0.18392,0.00013,17.46581]
[1777561891312,32.09,76346.01,46.2,-0.18392,0.00013,17.46581]
[1777561893883,32.09,76346.65,46.2,-0.18381,0.00013,17.45745]
[1777561896518,32.09,76348.59,46.2,-0.18357,0.00013,17.4437]
[1777561896845,32.09,76349.1,46.2,-0.18351,0.00013,17.4404]
[1777561896967,32.09,76349.1,46.2,-0.18351,0.00013,17.4404]
[1777561897360,32.09,76349.1,46.2,-0.18351,0.00013,17.4404]
[1777561902804,32.09,76352.81,46.2,-0.18306,0.00013,17.41439]
[1777561907934,32.1,76354.24,46.2,-0.18289,0.00013,17.40463]
[1777561907934,32.1,76354.24,46.2,-0.18289,0.00013,17.40463]
[1777561908486,32.1,76354.24,46.2,-0.18289,0.00013,17.40463]
[1777561908697,32.1,76353.85,46.2,-0.18295,0.00013,17.40778]
[1777561909529,32.1,76353.85,46.2,-0.18295,0.00013,17.40778]
[1777561911812,32.1,76356.01,46.2,-0.18268,0.00013,17.39247]
[1777561913334,32.1,76356.1,46.2,-0.18267,0.00013,17.392]
[1777561916322,32.1,76350.55,46.2,-0.18338,0.00013,17.43267]
[1777561917643,32.1,76334.09,46.2,-0.18546,0.00013,17.55188]
[1777561921841,32.1,76329.6,46.2,-0.18603,0.00013,17.5844]
[1777561922245,32.1,76329.6,46.2,-0.18603,0.00013,17.5844]
[1777561924005,32.1,76327.11,46.2,-0.18635,0.00013,17.60239]
[1777561924012,32.1,76327.11,46.2,-0.18635,0.00013,17.60239]
[1777561924769,32.1,76328.1,46.2,-0.18623,0.00013,17.59524]
[1777561930564,32.1,76328.85,46.2,-0.18613,0.00013,17.58993]
[1777561941074,32.1,76324.42,46.2,-0.18669,0.00013,17.62186]
[1777561942019,32.1,76324.42,46.2,-0.18669,0.00013,17.62186]
[1777561942545,32.1,76324.42,46.2,-0.18669,0.00013,17.62186]
[1777561948858,32.1,76319.41,46.2,-0.18732,0.00013,17.65744]
[1777561948871,32.1,76319.41,46.2,-0.18732,0.00013,17.65744]
[1777561948912,32.1,76319.41,46.2,-0.18732,0.00013,17.65744]
[1777561949131,32.1,76316.11,46.2,-0.18774,0.00013,17.6811]
[1777561950143,32.1,76316.11,46.2,-0.18774,0.00013,17.6811]
[1777561950596,32.1,76314.47,46.2,-0.18795,0.00013,17.69289]
[1777561952416,32.1,76315.51,46.2,-0.18779,0.00013,17.68122]
[1777561952448,32.1,76315.51,46.2,-0.18779,0.00013,17.68122]
[1777561952902,32.1,76318.07,46.2,-0.18746,0.00013,17.66262]
[1777561953270,32.1,76314.09,46.2,-0.18797,0.00013,17.69134]
[1777561954421,32.1,76314.09,46.2,-0.18797,0.00013,17.69134]
[1777561954461,32.1,76314.09,46.2,-0.18797,0.00013,17.69134]
[1777561955262,32.1,76311.41,46.2,-0.18831,0.00013,17.71064]
[1777561955850,32.1,76312.01,46.2,-0.18823,0.00013,17.70639]
[1777561956412,32.1,76312.01,46.2,-0.18823,0.00013,17.70639]
[1777561958319,32.1,76313.75,46.2,-0.18802,0.00013,17.69409]
[1777561964237,32.1,76317.73,46.2,-0.18753,0.00013,17.66649]
[1777561969272,32.1,76319.38,46.2,-0.18733,0.00013,17.65545]
[1777561974307,32.1,76322.27,46.2,-0.18698,0.00013,17.63565]
[1777561979342,32.11,76323.7,46.2,-0.18681,0.00013,17.62642]
[1777561981356,32.11,76307.19,46.2,-0.18893,0.00013,17.74577]
[1777561984578,32.11,76305.32,46.2,-0.18918,0.00013,17.75934]
[1777561990467,32.11,76297.53,46.2,-0.19018,0.00013,17.81544]
[1777561991513,32.11,76298.46,46.2,-0.19006,0.00013,17.80877]
[1777561991704,32.11,76298.46,46.2,-0.19006,0.00013,17.80877]
[1777561991614,32.11,76304.05,46.2,-0.18934,0.00013,17.7686]
[1777561993286,32.11,76304.0,46.2,-0.18935,0.00013,17.76904]
[1777561993356,32.11,76304.0,46.2,-0.18935,0.00013,17.76904]
[1777561996480,32.11,76302.43,46.2,-0.18955,0.00013,17.78056]
[1777561997272,32.11,76301.5,46.2,-0.18968,0.00013,17.78732]
[1777562002503,32.11,76301.38,46.2,-0.1897,0.00013,17.78855]
[1777562007538,32.11,76301.78,46.2,-0.18965,0.00013,17.78599]
[1777562009170,32.11,76301.89,46.2,-0.18964,0.00013,17.78528]
[1777562009976,32.11,76301.93,46.2,-0.18963,0.00013,17.78507]
[1777562015065,32.11,76304.85,46.2,-0.18924,0.00013,17.76055]
[1777562015086,32.11,76304.85,46.2,-0.18924,0.00013,17.76055]
[1777562015123,32.11,76304.85,46.2,-0.18924,0.00013,17.76055]
[1777562015358,32.11,76304.85,46.2,-0.18924,0.00013,17.76055]
[1777562015388,32.11,76304.85,46.2,-0.18924,0.00013,17.76055]
[1777562015594,32.11,76312.03,46.2,-0.18832,0.00013,17.709]
[1777562015814,32.11,76312.03,46.2,-0.18832,0.00013,17.709]
[1777562016601,32.11,76321.65,46.2,-0.18709,0.00013,17.63971]
[1777562018635,32.11,76322.01,46.2,-0.18705,0.00013,17.63721]
[1777562024657,32.12,76323.49,46.2,-0.18687,0.00013,17.62734]
[1777562024807,32.12,76323.49,46.2,-0.18687,0.00013,17.62734]
[1777562028475,32.12,76334.21,46.2,-0.18552,0.00013,17.55049]
[1777562028685,32.12,76336.15,46.2,-0.18527,0.00013,17.53669]
[1777562031699,32.12,76338.94,46.2,-0.18492,0.00013,17.51682]
[1777562031781,32.12,76339.73,46.2,-0.18483,0.00013,17.51127]
[1777562032552,32.12,76339.73,46.2,-0.18483,0.00013,17.51127]
[1777562032694,32.12,76339.73,46.2,-0.18483,0.00013,17.51127]
[1777562033245,32.12,76342.29,46.2,-0.18451,0.00013,17.49294]
[1777562033728,32.12,76342.29,46.2,-0.18451,0.00013,17.49294]
[1777562037108,32.12,76347.62,46.2,-0.18384,0.00013,17.45484]
[1777562038209,32.12,76348.53,46.2,-0.18373,0.00013,17.4484]
[1777562042496,32.12,76352.4,46.2,-0.18325,0.00013,17.42097]
[1777562043279,32.12,76351.69,46.2,-0.18334,0.00013,17.42647]
[1777562044912,32.12,76352.6,46.2,-0.18323,0.00013,17.42009]
[1777562046730,32.12,76356.11,46.2,-0.1828,0.00013,17.39489]
[1777562046751,32.12,76356.11,46.2,-0.1828,0.00013,17.39489]
[1777562047221,32.12,76362.05,46.2,-0.18206,0.00013,17.35238]
[1777562050510,32.12,76365.0,46.2,-0.18169,0.00013,17.33123]
[1777562055878,32.13,76365.32,46.2,-0.18167,0.00013,17.32977]
[1777562058335,32.13,76365.27,46.2,-0.18168,0.00013,17.33026]
[1777562058794,32.13,76365.27,46.2,-0.18168,0.00013,17.33026]
[1777562058919,32.13,76365.82,46.2,-0.18161,0.00013,17.32653]
[1777562059126,32.13,76365.82,46.2,-0.18161,0.00013,17.32653]
[1777562059164,32.13,76365.82,46.2,-0.18161,0.00013,17.32653]
[1777562059184,32.13,76365.82,46.2,-0.18161,0.00013,17.32653]
[1777562059256,32.13,76365.82,46.2,-0.18161,0.00013,17.32653]
[1777562059668,32.13,76368.71,46.2,-0.18125,0.00012,17.30558]
[1777562059934,32.13,76368.71,46.2,-0.18125,0.00012,17.30558]
[1777562060269,32.13,76368.71,46.2,-0.18125,0.00012,17.30558]
[1777562061622,32.13,76376.36,46.2,-0.1803,0.00012,17.25019]
[1777562061719,32.13,76390.59,46.2,-0.17853,0.00012,17.14714]
[1777562065415,32.13,76391.97,46.2,-0.17837,0.00012,17.13752]
[1777562065549,32.13,76391.97,46.2,-0.17837,0.00012,17.13752]
[1777562065788,32.13,76392.64,46.2,-0.17829,0.00012,17.13304]
[1777562066066,32.13,76392.64,46.2,-0.17829,0.00012,17.13304]
[1777562068222,32.13,76410.88,46.2,-0.17605,0.00012,17.00057]
[1777562070891,32.13,76410.06,46.2,-0.17616,0.00012,17.0071]
[1777562071596,32.13,76410.06,46.2,-0.17616,0.00012,17.0071]
[1777562073613,32.13,76411.38,46.2,-0.17597,0.00012,16.99361]
[1777562077329,32.13,76408.56,46.2,-0.17632,0.00012,17.01467]
[1777562077421,32.13,76407.27,46.2,-0.17648,0.00012,17.02427]
[1777562081564,32.14,76394.38,46.2,-0.17809,0.00012,17.11886]
[1777562086614,32.14,76396.33,46.2,-0.17786,0.00012,17.10553]
[1777562090063,32.14,76397.37,46.2,-0.17774,0.00012,17.09854]
[1777562090343,32.14,76397.37,46.2,-0.17774,0.00012,17.09854]
[1777562095879,32.14,76399.27,46.2,-0.17753,0.00012,17.08585]
[1777562101327,32.14,76404.63,46.2,-0.17688,0.00012,17.04797]
[1777562101364,32.14,76404.63,46.2,-0.17688,0.00012,17.04797]
[1777562101376,32.14,76404.63,46.2,-0.17688,0.00012,17.04797]
[1777562101465,32.14,76408.6,46.2,-0.1764,0.00012,17.01959]
[1777562104465,32.14,76410.41,46.2,-0.17618,0.00012,17.00652]
[1777562104502,32.14,76410.41,46.2,-0.17618,0.00012,17.00652]
[1777562104517,32.14,76410.41,46.2,-0.17618,0.00012,17.00652]
[1777562105128,32.14,76408.56,46.2,-0.17641,0.00012,17.02017]
[1777562105780,32.15,76406.35,46.2,-0.17669,0.00012,17.03651]
[1777562108247,32.15,76395.35,46.2,-0.17805,0.00012,17.11688]
[1777562111673,32.15,76394.38,46.2,-0.17818,0.00012,17.12441]
[1777562111770,32.15,76394.38,46.2,-0.17818,0.00012,17.12441]
[1777562113225,32.15,76389.41,46.2,-0.1788,0.00012,17.16076]
[1777562113259,32.15,76389.41,46.2,-0.1788,0.00012,17.16076]
[1777562113282,32.15,76387.42,46.2,-0.17905,0.00012,17.17519]
[1777562114261,32.15,76387.42,46.2,-0.17905,0.00012,17.17519]
[1777562114739,32.15,76387.42,46.2,-0.17905,0.00012,17.17519]
[1777562115702,32.15,76384.23,46.2,-0.17944,0.00012,17.19851]
[1777562115833,32.15,76384.23,46.2,-0.17944,0.00012,17.19851]
[1777562116244,32.15,76383.29,46.2,-0.17956,0.00012,17.2054]
[1777562117330,32.15,76390.54,46.2,-0.17866,0.00012,17.15283]
[1777562119174,32.15,76390.11,46.2,-0.17872,0.00012,17.15615]
[1777562119281,32.15,76390.11,46.2,-0.17872,0.00012,17.15615]
[1777562120558,32.15,76387.67,46.2,-0.17902,0.00012,17.17398]
[1777562121268,32.15,76388.12,46.2,-0.17897,0.00012,17.17094]
[1777562121322,32.15,76388.12,46.2,-0.17897,0.00012,17.17094]
[1777562121840,32.15,76388.12,46.2,-0.17897,0.00012,17.17094]
[1777562124705,32.15,76393.74,46.2,-0.17828,0.00012,17.13043]
[1777562124728,32.15,76393.74,46.2,-0.17828,0.00012,17.13043]
[1777562124779,32.15,76393.74,46.2,-0.17828,0.00012,17.13043]
[1777562124830,32.15,76393.74,46.2,-0.17828,0.00012,17.13043]
[1777562124832,32.15,76393.74,46.2,-0.17828,0.00012,17.13043]
[1777562124872,32.15,76394.81,46.2,-0.17815,0.00012,17.12298]
[1777562128752,32.15,76403.6,46.2,-0.17707,0.00012,17.05919]
[1777562133882,32.15,76402.25,46.2,-0.17721,0.00012,17.06507]
[1777562139465,32.15,76403.1,46.2,-0.17711,0.00012,17.05909]
[1777562142214,32.15,76403.28,46.2,-0.17709,0.00012,17.05786]
[1777562142486,32.15,76402.52,46.2,-0.17718,0.00012,17.06338]
[1777562143018,32.15,76402.52,46.2,-0.17718,0.00012,17.06338]
[1777562145839,32.15,76395.43,46.2,-0.17805,0.00012,17.11481]
[1777562146689,32.15,76392.21,46.2,-0.17845,0.00012,17.13825]
[1777562147516,32.15,76392.21,46.2,-0.17845,0.00012,17.13825]
[1777562147521,32.15,76389.48,46.2,-0.17879,0.00012,17.15815]
[1777562149145,32.15,76387.28,46.2,-0.17907,0.00012,17.17421]
[1777562149654,32.15,76387.28,46.2,-0.17907,0.00012,17.17421]
[1777562152499,32.15,76377.4,46.2,-0.1803,0.00012,17.24597]
[1777562155175,32.15,76377.09,46.2,-0.18033,0.00012,17.24819]
[1777562155751,32.15,76377.09,46.2,-0.18033,0.00012,17.24819]
[1777562157758,32.15,76376.36,46.2,-0.18042,0.00012,17.25346]
[1777562157843,32.15,76376.36,46.2,-0.18042,0.00012,17.25346]
[1777562159046,32.15,76375.68,46.2,-0.18051,0.00012,17.25833]
[1777562159730,32.15,76375.68,46.2,-0.18051,0.00012,17.25833]
[1777562160555,32.15,76373.06,46.2,-0.18083,0.00012,17.27727]
[1777562160641,32.15,76373.06,46.2,-0.18083,0.00012,17.27727]
[1777562160873,32.15,76373.06,46.2,-0.18083,0.00012,17.27727]
[1777562160876,32.15,76373.06,46.2,-0.18083,0.00012,17.27727]
[1777562160889,32.15,76373.06,46.2,-0.18083,0.00012,17.27727]
[1777562160891,32.15,76373.06,46.2,-0.18083,0.00012,17.27727]
[1777562161083,32.15,76368.21,46.2,-0.18144,0.00012,17.31232]
[1777562161275,32.15,76368.21,46.2,-0.18144,0.00012,17.31232]
[1777562161620,32.15,76362.24,46.2,-0.18219,0.00013,17.35559]
[1777562163339,32.15,76360.28,46.2,-0.18243,0.00013,17.36979]
[1777562164189,32.15,76360.37,46.2,-0.18242,0.00013,17.36915]
[1777562165212,32.15,76357.21,46.2,-0.18282,0.00013,17.39201]
[1777562165553,32.15,76357.21,46.2,-0.18282,0.00013,17.39201]
[1777562169096,32.15,76348.68,46.2,-0.18389,0.00013,17.45359]
[1777562169097,32.15,76348.68,46.2,-0.18389,0.00013,17.45359]
[1777562170368,32.15,76347.18,46.2,-0.18408,0.00013,17.46434]
[1777562171331,32.15,76342.99,46.2,-0.18461,0.00013,17.4945]
[1777562172908,32.15,76342.58,46.2,-0.18466,0.00013,17.49733]
[1777562174239,32.15,76342.54,46.2,-0.18466,0.00013,17.49739]
[1777562174249,32.15,76342.54,46.2,-0.18466,0.00013,17.49739]
[1777562179748,32.15,76350.72,46.2,-0.18362,0.00013,17.43781]
[1777562180850,32.15,76350.72,46.2,-0.18362,0.00013,17.43781]
[1777562180853,32.15,76350.72,46.2,-0.18362,0.00013,17.43781]
[1777562180903,32.15,76349.8,46.2,-0.18373,0.00013,17.44443]
[1777562186620,32.15,76344.12,46.2,-0.18444,0.00013,17.48505]
[1777562190944,32.15,76353.55,46.2,-0.18325,0.00013,17.41664]
[1777562192082,32.15,76354.38,46.2,-0.18311,0.00013,17.40662]
[1777562193671,32.15,76355.45,46.2,-0.18298,0.00013,17.39889]
[1777562194414,32.15,76354.71,46.2,-0.18307,0.00013,17.40425]
[1777562197107,32.15,76366.02,46.2,-0.18166,0.00013,17.3226]
[1777562197820,32.15,76366.02,46.2,-0.18166,0.00013,17.3226]
[1777562202365,32.15,76361.87,46.2,-0.18218,0.00013,17.353]
[1777562207569,32.15,76371.31,46.2,-0.18101,0.00012,17.28532]
[1777562213407,32.15,76366.54,46.2,-0.18162,0.00013,17.32075]
[1777562218738,32.16,76361.07,46.2,-0.18232,0.00013,17.36082]
[1777562219618,32.16,76355.67,46.2,-0.18299,0.00013,17.39987]
[1777562219678,32.16,76356.35,46.2,-0.18291,0.00013,17.39499]
[1777562223058,32.16,76346.89,46.2,-0.18411,0.00013,17.46384]
[1777562227778,32.16,76350.15,46.2,-0.18371,0.00013,17.44081]
[1777562228087,32.16,76348.59,46.2,-0.18391,0.00013,17.4522]
[1777562233128,32.16,76349.66,46.2,-0.18378,0.00013,17.44509]
[1777562235111,32.16,76349.02,46.2,-0.18386,0.00013,17.44984]
[1777562235117,32.16,76349.02,46.2,-0.18386,0.00013,17.44984]
[1777562235142,32.16,76349.18,46.2,-0.18385,0.00013,17.44882]
[1777562237673,32.16,76348.99,46.2,-0.18387,0.00013,17.45015]
[1777562240863,32.16,76350.74,46.2,-0.18365,0.00013,17.43743]
[1777562245499,32.16,76361.68,46.2,-0.18228,0.00013,17.35858]
[1777562245552,32.16,76361.68,46.2,-0.18228,0.00013,17.35858]
[1777562245579,32.16,76361.68,46.2,-0.18228,0.00013,17.35858]
[1777562245624,32.16,76361.68,46.2,-0.18228,0.00013,17.35858]
[1777562248234,32.16,76376.28,46.2,-0.18046,0.00012,17.25354]
[1777562253108,32.16,76375.1,46.2,-0.1806,0.00012,17.25904]
[1777562257564,32.17,76379.37,46.2,-0.18008,0.00012,17.22895]
[1777562257576,32.17,76382.18,46.2,-0.17973,0.00012,17.20884]
[1777562261423,32.17,76373.21,46.2,-0.18085,0.00012,17.27382]
[1777562261426,32.17,76373.21,46.2,-0.18085,0.00012,17.27382]
[1777562261535,32.17,76373.21,46.2,-0.18085,0.00012,17.27382]
[1777562263329,32.17,76372.7,46.2,-0.18091,0.00012,17.27718]
[1777562263338,32.17,76372.19,46.2,-0.18097,0.00012,17.28087]
[1777562268373,32.16,76368.58,46.2,-0.18141,0.00012,17.30607]
[1777562273249,32.16,76369.76,46.2,-0.18125,0.00012,17.29674]
[1777562278443,32.16,76361.84,46.2,-0.18221,0.00013,17.35266]
[1777562282821,32.16,76362.87,46.2,-0.18207,0.00013,17.34445]
[1777562283862,32.16,76364.6,46.2,-0.18185,0.00013,17.33145]
[1777562289520,32.15,76364.9,46.2,-0.1818,0.00013,17.32867]
[1777562291618,32.15,76365.13,46.2,-0.18177,0.00013,17.32692]
[1777562292034,32.15,76365.13,46.2,-0.18177,0.00013,17.32692]
[1777562292574,32.15,76362.81,46.2,-0.18206,0.00013,17.34353]
[1777562294105,32.15,76353.53,46.2,-0.18322,0.00013,17.41065]
[1777562302602,32.15,76362.51,46.2,-0.1821,0.00013,17.34575]
[1777562307436,32.15,76360.66,46.2,-0.18233,0.00013,17.35945]
[1777562311225,32.15,76357.11,46.2,-0.18278,0.00013,17.38533]
[1777562311238,32.15,76357.11,46.2,-0.18278,0.00013,17.38533]
[1777562311474,32.15,76357.11,46.2,-0.18278,0.00013,17.38533]
[1777562311675,32.15,76349.27,46.2,-0.18374,0.00013,17.43798]
[1777562312661,32.15,76349.27,46.2,-0.18374,0.00013,17.43798]
[1777562312682,32.16,76348.72,46.2,-0.18381,0.00013,17.4421]
[1777562317773,32.15,76349.55,46.2,-0.1837,0.00013,17.43595]
[1777562322830,32.15,76353.82,46.2,-0.18316,0.00013,17.40499]
[1777562327801,32.16,76363.4,46.2,-0.18197,0.00013,17.33603]
[1777562333833,32.16,76362.87,46.2,-0.18204,0.00013,17.34053]
[1777562336854,32.16,76361.83,46.2,-0.18218,0.00013,17.34834]
[1777562338868,32.16,76363.67,46.2,-0.18195,0.00013,17.33521]
[1777562342526,32.16,76360.79,46.2,-0.18232,0.00013,17.35634]
[1777562343286,32.16,76358.36,46.2,-0.18262,0.00013,17.37399]
[1777562348752,32.16,76358.07,46.2,-0.18266,0.00013,17.37634]
[1777562352698,32.16,76359.39,46.2,-0.1825,0.00013,17.36705]
[1777562358001,32.16,76361.8,46.2,-0.18221,0.00013,17.35009]
[1777562363037,32.16,76362.63,46.2,-0.18211,0.00013,17.34452]
[1777562368072,32.16,76363.37,46.2,-0.18203,0.00013,17.33964]
[1777562370734,32.16,76366.45,46.2,-0.18164,0.00013,17.31757]
[1777562373198,32.16,76365.93,46.2,-0.18169,0.00013,17.31768]
[1777562376413,32.17,76369.28,46.2,-0.18127,0.00012,17.29381]
[1777562377775,32.17,76369.28,46.2,-0.18128,0.00012,17.29394]
[1777562381361,32.17,76373.43,46.2,-0.18077,0.00012,17.26442]
[1777562381600,32.17,76373.43,46.2,-0.18077,0.00012,17.26442]
[1777562381603,32.17,76373.43,46.2,-0.18077,0.00012,17.26442]
[1777562382376,32.17,76374.51,46.2,-0.18064,0.00012,17.25681]
[1777562383017,32.17,76374.51,46.2,-0.18064,0.00012,17.25681]
[1777562383210,32.17,76376.46,46.2,-0.18039,0.00012,17.24272]
[1777562385284,32.17,76376.46,46.2,-0.18039,0.00012,17.24274]
[1777562385487,32.17,76376.46,46.2,-0.18039,0.00012,17.24274]
[1777562385503,32.17,76376.46,46.2,-0.18039,0.00012,17.24274]
[1777562385543,32.17,76376.46,46.2,-0.18039,0.00012,17.24274]
[1777562385559,32.17,76376.46,46.2,-0.18039,0.00012,17.24274]
[1777562386023,32.17,76376.82,46.2,-0.18035,0.00012,17.24018]
[1777562386251,32.17,76376.82,46.2,-0.18035,0.00012,17.24018]
[1777562386847,32.17,76376.82,46.2,-0.18035,0.00012,17.24018]
[1777562388262,32.17,76388.41,46.2,-0.17891,0.00012,17.15612]
[1777562389437,32.17,76389.36,46.2,-0.17879,0.00012,17.14916]
[1777562390026,32.17,76389.36,46.2,-0.17879,0.00012,17.14916]
[1777562390028,32.17,76389.36,46.2,-0.17879,0.00012,17.14916]
[1777562390085,32.17,76389.29,46.2,-0.1788,0.00012,17.14951]
[1777562390585,32.17,76389.29,46.2,-0.1788,0.00012,17.14951]
[1777562392019,32.17,76398.6,46.2,-0.17765,0.00012,17.08199]
[1777562392038,32.17,76398.6,46.2,-0.17765,0.00012,17.08199]
[1777562392052,32.17,76398.6,46.2,-0.17765,0.00012,17.08199]
[1777562392648,32.17,76407.02,46.2,-0.17661,0.00012,17.02094]
[1777562393513,32.17,76412.81,46.2,-0.1759,0.00012,16.97885]
[1777562395713,32.17,76415.23,46.2,-0.1756,0.00012,16.96129]
[1777562397236,32.17,76412.31,46.2,-0.17596,0.00012,16.98248]
[1777562399337,32.17,76416.3,46.2,-0.17547,0.00012,16.95359]
[1777562400725,32.17,76418.19,46.2,-0.17525,0.00012,16.94004]
[1777562403805,32.17,76420.2,46.2,-0.175,0.00012,16.92548]
[1777562405418,32.17,76420.06,46.2,-0.17502,0.00012,16.92661]
[1777562406470,32.17,76418.66,46.2,-0.17519,0.00012,16.93678]
[1777562407244,32.17,76415.55,46.2,-0.17557,0.00012,16.95941]
[1777562408111,32.17,76415.55,46.2,-0.17557,0.00012,16.95941]
[1777562412698,32.17,76415.81,46.2,-0.17554,0.00012,16.95748]
[1777562412935,32.17,76415.81,46.2,-0.17554,0.00012,16.95748]
[1777562418422,32.17,76411.55,46.2,-0.17606,0.00012,16.98831]
[1777562423910,32.17,76407.39,46.2,-0.17657,0.00012,17.0184]
[1777562425577,32.17,76416.78,46.2,-0.17542,0.00012,16.95015]
[1777562434572,32.17,76414.72,46.2,-0.17564,0.00012,16.9612]
[1777562440576,32.17,76415.62,46.2,-0.17553,0.00012,16.95475]
[1777562441470,32.17,76415.62,46.2,-0.17553,0.00012,16.95475]
[1777562443473,32.17,76415.69,46.2,-0.17553,0.00012,16.95448]
[1777562448632,32.17,76415.21,46.2,-0.17561,0.00012,16.95928]
[1777562453668,32.17,76416.17,46.2,-0.17551,0.00012,16.95341]
[1777562458703,32.18,76412.63,46.2,-0.17596,0.00012,16.98026]
[1777562461724,32.18,76403.25,46.2,-0.17712,0.00012,17.04888]
[1777562465752,32.18,76413.28,46.2,-0.1759,0.00012,16.97669]
[1777562470787,32.18,76411.76,46.2,-0.1761,0.00012,16.98868]
[1777562475822,32.18,76409.64,46.2,-0.17638,0.00012,17.00501]
[1777562480857,32.19,76412.18,46.2,-0.17608,0.00012,16.98751]
[1777562483570,32.19,76411.47,46.2,-0.17617,0.00012,16.99304]
[1777562483576,32.19,76411.47,46.2,-0.17617,0.00012,16.99304]
[1777562483589,32.19,76411.47,46.2,-0.17617,0.00012,16.99304]
[1777562483878,32.19,76406.31,46.2,-0.17681,0.00012,17.03081]
[1777562486427,32.19,76398.88,46.2,-0.17773,0.00012,17.08519]
[1777562487388,32.19,76398.16,46.2,-0.17783,0.00012,17.09067]
[1777562489241,32.19,76398.69,46.2,-0.17776,0.00012,17.08701]
[1777562489375,32.19,76398.23,46.2,-0.17782,0.00012,17.09053]
[1777562489434,32.19,76398.23,46.2,-0.17782,0.00012,17.09053]
[1777562490180,32.19,76398.23,46.2,-0.17782,0.00012,17.09053]
[1777562490810,32.19,76390.31,46.2,-0.17881,0.00012,17.14815]
[1777562494995,32.19,76381.48,46.2,-0.17988,0.00012,17.20845]
[1777562495040,32.19,76381.47,46.2,-0.17988,0.00012,17.20857]
[1777562500997,32.19,76383.42,46.2,-0.17964,0.00012,17.19483]
[1777562504243,32.19,76386.03,46.2,-0.17932,0.00012,17.17607]
[1777562504571,32.19,76389.43,46.2,-0.1789,0.00012,17.15154]
[1777562504693,32.19,76389.43,46.2,-0.1789,0.00012,17.15154]
[1777562504996,32.19,76389.43,46.2,-0.1789,0.00012,17.15154]
[1777562507552,32.19,76391.93,46.2,-0.1786,0.00012,17.13379]
[1777562508996,32.19,76390.4,46.2,-0.17879,0.00012,17.145]
[1777562509849,32.19,76388.96,46.2,-0.17897,0.00012,17.15554]
[1777562510796,32.19,76388.25,46.2,-0.17906,0.00012,17.16072]
[1777562512068,32.19,76388.02,46.2,-0.17909,0.00012,17.16248]
[1777562513814,32.19,76387.67,46.2,-0.17913,0.00012,17.16511]
[1777562513899,32.19,76387.67,46.2,-0.17913,0.00012,17.16511]
[1777562514026,32.19,76387.67,46.2,-0.17913,0.00012,17.16511]
[1777562515010,32.19,76384.29,46.2,-0.17955,0.00012,17.1896]
[1777562515696,32.19,76381.38,46.2,-0.17991,0.00012,17.2107]
[1777562516301,32.19,76380.83,46.2,-0.17998,0.00012,17.2147]
[1777562516397,32.19,76380.83,46.2,-0.17998,0.00012,17.2147]
[1777562517645,32.19,76377.19,46.2,-0.18044,0.00012,17.24104]
[1777562518382,32.19,76377.72,46.2,-0.18037,0.00012,17.23717]
[1777562520472,32.19,76378.74,46.2,-0.18024,0.00012,17.22975]
[1777562525703,32.19,76378.57,46.2,-0.18026,0.00012,17.23085]
[1777562525721,32.19,76378.57,46.2,-0.18026,0.00012,17.23085]
[1777562528086,32.19,76377.33,46.2,-0.18042,0.00012,17.2398]
[1777562530291,32.19,76377.16,46.2,-0.18043,0.00012,17.24089]
[1777562530450,32.19,76377.16,46.2,-0.18043,0.00012,17.24089]
[1777562530450,32.19,76377.16,46.2,-0.18043,0.00012,17.24089]
[1777562533216,32.19,76376.82,46.2,-0.18047,0.00012,17.24327]
[1777562535046,32.19,76378.12,46.2,-0.18031,0.00012,17.23377]
[1777562536295,32.19,76380.37,46.2,-0.18003,0.00012,17.21744]
[1777562537179,32.19,76382.81,46.2,-0.17973,0.00012,17.19975]
[1777562538584,32.19,76382.98,46.2,-0.17971,0.00012,17.19852]
[1777562538650,32.19,76382.98,46.2,-0.17971,0.00012,17.19852]
[1777562538678,32.19,76382.98,46.2,-0.17971,0.00012,17.19852]
[1777562538837,32.19,76382.98,46.2,-0.17971,0.00012,17.19852]
[1777562538899,32.19,76382.98,46.2,-0.17971,0.00012,17.19852]
[1777562539265,32.19,76367.45,46.2,-0.18164,0.00012,17.31084]
[1777562544304,32.19,76366.8,46.2,-0.18171,0.00013,17.31484]
[1777562548172,32.19,76366.59,46.2,-0.18173,0.00013,17.31609]
[1777562548645,32.19,76362.25,46.2,-0.18227,0.00013,17.34714]
[1777562550202,32.19,76358.41,46.2,-0.18275,0.00013,17.37487]
[1777562552119,32.19,76356.62,46.2,-0.18297,0.00013,17.38737]
[1777562557394,32.19,76365.53,46.2,-0.1818,0.00013,17.31793]
[1777562562527,32.19,76364.75,46.2,-0.18189,0.00013,17.32313]
[1777562562963,32.19,76364.75,46.2,-0.18189,0.00013,17.32313]
[1777562562970,32.19,76364.75,46.2,-0.18189,0.00013,17.32313]
[1777562563752,32.18,76365.3,46.2,-0.18182,0.00013,17.31895]
[1777562567002,32.18,76374.18,46.2,-0.18071,0.00012,17.25463]
[1777562567948,32.18,76373.79,46.2,-0.18076,0.00012,17.2574]
[1777562569406,32.18,76372.44,46.2,-0.18092,0.00012,17.26695]
[1777562570619,32.18,76374.28,46.2,-0.18069,0.00012,17.25364]
[1777562577333,32.18,76371.85,46.2,-0.18099,0.00012,17.27078]
[1777562582256,32.18,76371.49,46.2,-0.18103,0.00012,17.27286]
[1777562582467,32.18,76371.39,46.2,-0.18104,0.00012,17.27338]
[1777562585662,32.18,76368.7,46.2,-0.18137,0.00012,17.29256]
[1777562591633,32.18,76371.06,46.2,-0.18107,0.00012,17.27509]
[1777562594245,32.18,76372.04,46.2,-0.18094,0.00012,17.26796]
[1777562599689,32.18,76371.47,46.2,-0.18101,0.00012,17.27179]
[1777562600628,32.18,76371.47,46.2,-0.18101,0.00012,17.27179]
[1777562600739,32.18,76371.47,46.2,-0.18101,0.00012,17.27179]
[1777562601087,32.18,76371.47,46.2,-0.18101,0.00012,17.27179]
[1777562601580,32.18,76371.73,46.2,-0.18097,0.00012,17.26984]
[1777562605191,32.18,76374.96,46.2,-0.18057,0.00012,17.24643]
[1777562606539,32.18,76374.79,46.2,-0.18059,0.00012,17.24765]
[1777562608733,32.18,76380.26,46.2,-0.17991,0.00012,17.20799]
[1777562608886,32.18,76380.26,46.2,-0.17991,0.00012,17.20799]
[1777562609563,32.18,76380.7,46.2,-0.17986,0.00012,17.20475]
[1777562611798,32.18,76381.68,46.2,-0.17973,0.00012,17.19764]
[1777562613334,32.18,76379.11,46.2,-0.18002,0.00012,17.21218]
[1777562616965,32.18,76382.33,46.2,-0.17962,0.00012,17.18888]
[1777562617492,32.18,76382.71,46.2,-0.17958,0.00012,17.18623]
[1777562618294,32.18,76382.71,46.2,-0.17958,0.00012,17.18623]
[1777562618663,32.18,76383.93,46.2,-0.17943,0.00012,17.17739]
[1777562618718,32.18,76383.93,46.2,-0.17943,0.00012,17.17739]
[1777562619558,32.18,76384.21,46.2,-0.17939,0.00012,17.17542]
[1777562626155,32.18,76388.23,46.2,-0.1789,0.00012,17.14651]
[1777562631918,32.18,76389.92,46.2,-0.17869,0.00012,17.13443]
[1777562636953,32.18,76389.12,46.2,-0.17879,0.00012,17.14033]
[1777562641988,32.18,76388.57,46.2,-0.17886,0.00012,17.14435]
[1777562642709,32.18,76388.57,46.2,-0.17886,0.00012,17.14435]
[1777562644783,32.18,76387.64,46.2,-0.17897,0.00012,17.15105]
[1777562650044,32.18,76387.69,46.2,-0.17897,0.00012,17.15061]
[1777562653485,32.18,76385.37,46.2,-0.17925,0.00012,17.16732]
[1777562654072,32.18,76388.56,46.2,-0.17886,0.00012,17.14414]
[1777562659202,32.18,76397.19,46.2,-0.17779,0.00012,17.08148]
[1777562659717,32.18,76399.74,46.2,-0.17747,0.00012,17.06302]
[1777562662961,32.18,76399.28,46.2,-0.17753,0.00012,17.06601]
[1777562662964,32.18,76399.28,46.2,-0.17753,0.00012,17.06601]
[1777562663135,32.18,76401.55,46.2,-0.17724,0.00012,17.04943]
[1777562664347,32.18,76401.55,46.2,-0.17724,0.00012,17.04943]
[1777562665149,32.18,76398.06,46.2,-0.17767,0.00012,17.07442]
[1777562670184,32.18,76394.6,46.2,-0.17808,0.00012,17.09884]
[1777562675284,32.17,76398.74,46.2,-0.17753,0.00012,17.06422]
[1777562681261,32.17,76399.02,46.2,-0.17749,0.00012,17.06151]
[1777562686236,32.17,76401.8,46.2,-0.17714,0.00012,17.04095]
[1777562686266,32.17,76401.8,46.2,-0.17714,0.00012,17.04095]
[1777562686295,32.17,76402.08,46.2,-0.1771,0.00012,17.03884]
[1777562691346,32.17,76402.86,46.2,-0.17699,0.00012,17.03232]
[1777562691455,32.17,76403.3,46.2,-0.17694,0.00012,17.02892]
[1777562695253,32.17,76404.78,46.2,-0.17674,0.00012,17.01759]
[1777562696221,32.17,76410.15,46.2,-0.17608,0.00012,16.9784]
[1777562697245,32.17,76413.68,46.2,-0.17565,0.00012,16.95279]
[1777562697396,32.17,76413.68,46.2,-0.17565,0.00012,16.95279]
[1777562698888,32.17,76413.86,46.2,-0.17563,0.00012,16.95146]
[1777562701222,32.17,76413.59,46.2,-0.17566,0.00012,16.95324]
[1777562701227,32.17,76413.59,46.2,-0.17566,0.00012,16.95324]
[1777562703396,32.17,76428.82,46.2,-0.1738,0.00012,16.84244]
[1777562704462,32.17,76428.42,46.2,-0.17385,0.00012,16.84541]
[1777562706574,32.17,76423.13,46.2,-0.17449,0.00012,16.88398]
[1777562706742,32.17,76423.13,46.2,-0.17449,0.00012,16.88398]
[1777562708248,32.17,76417.41,46.2,-0.17519,0.00012,16.92557]
[1777562708554,32.17,76412.6,46.2,-0.17578,0.00012,16.96049]
[1777562708892,32.17,76412.6,46.2,-0.17578,0.00012,16.96049]
[1777562709248,32.17,76412.6,46.2,-0.17578,0.00012,16.96049]
[1777562710388,32.17,76404.46,46.2,-0.17678,0.00012,17.01953]
[1777562711162,32.17,76404.46,46.2,-0.17678,0.00012,17.01953]
[1777562714502,32.17,76393.25,46.2,-0.17815,0.00012,17.10005]
[1777562719249,32.16,76392.84,46.2,-0.17818,0.00012,17.10218]
[1777562720129,32.16,76395.27,46.2,-0.17787,0.00012,17.08405]
[1777562721192,32.16,76398.35,46.2,-0.17749,0.00012,17.06148]
[1777562724135,32.16,76403.38,46.2,-0.17686,0.00012,17.02457]
[1777562725140,32.16,76406.31,46.2,-0.1765,0.00012,17.00298]
[1777562725167,32.16,76406.31,46.2,-0.1765,0.00012,17.00298]
[1777562725252,32.16,76406.31,46.2,-0.1765,0.00012,17.00298]
[1777562725291,32.16,76406.31,46.2,-0.1765,0.00012,17.00298]
[1777562726384,32.16,76421.26,46.2,-0.17467,0.00012,16.89429]
[1777562727098,32.16,76421.26,46.2,-0.17467,0.00012,16.89429]
[1777562727199,32.16,76424.4,46.2,-0.17429,0.00012,16.8715]
[1777562727927,32.16,76424.4,46.2,-0.17429,0.00012,16.8715]
[1777562727936,32.16,76424.4,46.2,-0.17429,0.00012,16.8715]
[1777562727952,32.16,76423.31,46.2,-0.17442,0.00012,16.87942]
[1777562729169,32.16,76423.31,46.2,-0.17442,0.00012,16.87942]
[1777562729248,32.16,76427.71,46.2,-0.17388,0.00012,16.84731]
[1777562729610,32.16,76427.71,46.2,-0.17388,0.00012,16.84731]
[1777562730378,32.16,76427.71,46.2,-0.17388,0.00012,16.84731]
[1777562730386,32.16,76427.71,46.2,-0.17388,0.00012,16.84731]
[1777562730427,32.16,76439.1,46.2,-0.1725,0.00012,16.76439]
[1777562733515,32.16,76444.28,46.2,-0.17184,0.00012,16.72275]
[1777562734685,32.16,76440.08,46.2,-0.17235,0.00012,16.75338]
[1777562735197,32.16,76440.08,46.2,-0.17235,0.00012,16.75338]
[1777562735349,32.16,76440.08,46.2,-0.17235,0.00012,16.75338]
[1777562738191,32.16,76432.74,46.2,-0.17324,0.00012,16.80688]
[1777562743714,32.16,76434.63,46.2,-0.17301,0.00012,16.7927]
[1777562745120,32.16,76434.63,46.2,-0.17301,0.00012,16.7927]
[1777562745143,32.16,76434.63,46.2,-0.17301,0.00012,16.7927]
[1777562745196,32.16,76434.63,46.2,-0.17301,0.00012,16.7927]
[1777562745266,32.16,76434.36,46.2,-0.17304,0.00012,16.79458]
[1777562750764,32.16,76441.57,46.2,-0.17217,0.00012,16.74245]
[1777562755798,32.16,76438.57,46.2,-0.17254,0.00012,16.76459]
[1777562758579,32.16,76438.55,46.2,-0.17254,0.00012,16.76482]
[1777562763854,32.16,76441.12,46.2,-0.17224,0.00012,16.74655]
[1777562768889,32.16,76438.97,46.2,-0.17251,0.00012,16.76267]
[1777562772552,32.16,76433.56,46.2,-0.17317,0.00012,16.80232]
[1777562773201,32.16,76433.56,46.2,-0.17317,0.00012,16.80232]
[1777562773709,32.16,76432.35,46.2,-0.17332,0.00012,16.81131]
[1777562775394,32.16,76428.18,46.2,-0.17382,0.00012,16.84165]
[1777562777411,32.16,76423.21,46.2,-0.17443,0.00012,16.87795]
[1777562777726,32.16,76422.41,46.2,-0.17453,0.00012,16.88369]
[1777562777952,32.16,76419.92,46.2,-0.17483,0.00012,16.9018]
[1777562778544,32.16,76419.92,46.2,-0.17483,0.00012,16.9018]
[1777562779008,32.16,76419.92,46.2,-0.17483,0.00012,16.9018]
[1777562784529,32.16,76420.0,46.2,-0.17482,0.00012,16.90132]
[1777562784532,32.16,76420.0,46.2,-0.17482,0.00012,16.90132]
[1777562787480,32.16,76412.32,46.2,-0.17576,0.00012,16.95724]
[1777562789079,32.16,76412.53,46.2,-0.17574,0.00012,16.95566]
[1777562794091,32.16,76409.8,46.2,-0.17604,0.00012,16.97159]
[1777562794576,32.16,76412.89,46.2,-0.17567,0.00012,16.94923]
[1777562794673,32.16,76412.89,46.2,-0.17567,0.00012,16.94923]
[1777562795439,32.16,76412.89,46.2,-0.17567,0.00012,16.94923]
[1777562796025,32.16,76419.67,46.2,-0.17484,0.00012,16.89992]
[1777562796698,32.16,76421.09,46.2,-0.17466,0.00012,16.8896]
[1777562797007,32.16,76421.09,46.2,-0.17466,0.00012,16.8896]
[1777562797542,32.16,76421.09,46.2,-0.17466,0.00012,16.8896]
[1777562798375,32.16,76424.2,46.2,-0.17428,0.00012,16.86705]
[1777562800243,32.17,76428.4,46.2,-0.17378,0.00012,16.83668]
[1777562800610,32.17,76431.41,46.2,-0.17341,0.00012,16.81488]
[1777562801470,32.17,76431.41,46.2,-0.17341,0.00012,16.81488]
[1777562801893,32.17,76433.41,46.2,-0.17317,0.00012,16.80039]
[1777562802845,32.17,76433.27,46.2,-0.17319,0.00012,16.80156]
[1777562803524,32.17,76433.27,46.2,-0.17319,0.00012,16.80156]
[1777562804312,32.17,76432.37,46.2,-0.1733,0.00012,16.80826]
[1777562804851,32.17,76431.88,46.2,-0.17336,0.00012,16.81189]
[1777562807161,32.17,76429.7,46.2,-0.17363,0.00012,16.82788]
[1777562807182,32.17,76429.7,46.2,-0.17363,0.00012,16.82788]
[1777562808013,32.17,76430.49,46.2,-0.17353,0.00012,16.82218]
[1777562808585,32.17,76430.58,46.2,-0.17352,0.00012,16.82148]
[1777562810395,32.17,76431.2,46.2,-0.17345,0.00012,16.81711]
[1777562811170,32.17,76429.84,46.2,-0.17362,0.00012,16.82714]
[1777562811721,32.17,76431.76,46.2,-0.17338,0.00012,16.81313]
[1777562813381,32.17,76431.25,46.2,-0.17344,0.00012,16.81682]
[1777562813479,32.17,76431.25,46.2,-0.17344,0.00012,16.81682]
[1777562813773,32.17,76430.05,46.2,-0.17359,0.00012,16.82551]
[1777562816922,32.17,76422.84,46.2,-0.17447,0.00012,16.87824]
[1777562817264,32.17,76422.84,46.2,-0.17447,0.00012,16.87824]
[1777562817993,32.17,76422.83,46.2,-0.17447,0.00012,16.87839]
[1777562818880,32.17,76423.56,46.2,-0.17439,0.00012,16.87316]
[1777562820260,32.17,76423.68,46.2,-0.17437,0.00012,16.87237]
[1777562820325,32.17,76423.68,46.2,-0.17437,0.00012,16.87237]
[1777562820359,32.17,76423.68,46.2,-0.17437,0.00012,16.87237]
[1777562822021,32.17,76415.84,46.2,-0.17533,0.00012,16.92952]
[1777562822474,32.17,76415.84,46.2,-0.17533,0.00012,16.92952]
[1777562823884,32.17,76415.52,46.2,-0.17537,0.00012,16.93185]
[1777562824666,32.17,76418.12,46.2,-0.17505,0.00012,16.91295]
[1777562825462,32.17,76418.12,46.2,-0.17505,0.00012,16.91295]
[1777562827223,32.17,76419.28,46.2,-0.17491,0.00012,16.90456]
[1777562830560,32.17,76425.62,46.2,-0.17414,0.00012,16.8586]
[1777562831415,32.17,76425.68,46.2,-0.17414,0.00012,16.85824]
[1777562831758,32.17,76419.81,46.2,-0.17485,0.00012,16.901]
[1777562832628,32.17,76414.62,46.2,-0.17549,0.00012,16.93873]
[1777562832753,32.17,76414.62,46.2,-0.17549,0.00012,16.93873]
[1777562832975,32.17,76414.62,46.2,-0.17549,0.00012,16.93873]
[1777562833475,32.17,76414.62,46.2,-0.17549,0.00012,16.93873]
[1777562834441,32.17,76412.0,46.2,-0.17581,0.00012,16.95773]
[1777562836593,32.17,76411.88,46.2,-0.17582,0.00012,16.95846]
[1777562839833,32.17,76406.28,46.2,-0.17651,0.00012,16.99912]
[1777562841384,32.17,76403.56,46.2,-0.17684,0.00012,17.01885]
[1777562846529,32.17,76405.51,46.2,-0.1766,0.00012,17.0045]
[1777562846542,32.17,76405.51,46.2,-0.1766,0.00012,17.0045]
[1777562851473,32.17,76415.91,46.2,-0.17528,0.00012,16.92439]
[1777562852020,32.17,76415.91,46.2,-0.17528,0.00012,16.92439]
[1777562854092,32.17,76419.2,46.2,-0.17488,0.00012,16.90045]
[1777562857820,32.17,76417.33,46.2,-0.17511,0.00012,16.91402]
[1777562858618,32.17,76417.33,46.2,-0.17511,0.00012,16.91402]
[1777562860897,32.17,76427.55,46.2,-0.17387,0.00012,16.8398]
[1777562861550,32.17,76427.55,46.2,-0.17387,0.00012,16.8398]
[1777562861669,32.17,76428.26,46.2,-0.17378,0.00012,16.83471]
[1777562862570,32.17,76428.26,46.2,-0.17378,0.00012,16.83471]
[1777562866124,32.17,76432.7,46.2,-0.17325,0.00012,16.80279]
[1777562868477,32.17,76430.53,46.2,-0.17351,0.00012,16.81881]
[1777562873627,32.17,76421.94,46.2,-0.17457,0.00012,16.88166]
[1777562878885,32.17,76416.71,46.2,-0.17521,0.00012,16.91973]
[1777562884110,32.17,76420.09,46.2,-0.17479,0.00012,16.89528]
[1777562889739,32.17,76418.78,46.2,-0.17496,0.00012,16.90505]
[1777562893675,32.17,76419.61,46.2,-0.17486,0.00012,16.89915]
[1777562896010,32.17,76422.05,46.2,-0.17456,0.00012,16.88154]
[1777562896736,32.17,76422.3,46.2,-0.17453,0.00012,16.87979]
[1777562897496,32.17,76422.3,46.2,-0.17453,0.00012,16.87979]
[1777562898352,32.17,76421.12,46.2,-0.17468,0.00012,16.88851]
[1777562898955,32.17,76422.33,46.2,-0.17453,0.00012,16.87979]
[1777562900716,32.17,76419.35,46.2,-0.1749,0.00012,16.9015]
[1777562902200,32.17,76419.64,46.2,-0.17486,0.00012,16.89943]
[1777562902707,32.17,76419.87,46.2,-0.17484,0.00012,16.89786]
[1777562903450,32.17,76419.87,46.2,-0.17484,0.00012,16.89786]
[1777562904843,32.17,76420.01,46.2,-0.17482,0.00012,16.8969]
[1777562905553,32.17,76420.01,46.2,-0.17482,0.00012,16.8969]
[1777562906233,32.17,76418.73,46.2,-0.17498,0.00012,16.90629]
[1777562911894,32.17,76417.36,46.2,-0.17512,0.00012,16.9124]
[1777562916931,32.17,76418.19,46.2,-0.17502,0.00012,16.90666]
[1777562920402,32.17,76417.35,46.2,-0.17513,0.00012,16.91287]
[1777562921219,32.17,76417.3,46.2,-0.17514,0.00012,16.91334]
[1777562921762,32.17,76417.72,46.2,-0.17508,0.00012,16.91034]
[1777562922292,32.17,76417.72,46.2,-0.17508,0.00012,16.91034]
[1777562922331,32.17,76417.72,46.2,-0.17508,0.00012,16.91034]
[1777562924184,32.17,76412.77,46.2,-0.17569,0.00012,16.94636]
[1777562925491,32.17,76411.02,46.2,-0.17591,0.00012,16.95906]
[1777562931030,32.17,76414.0,46.2,-0.17554,0.00012,16.9374]
[1777562932638,32.17,76414.0,46.2,-0.17554,0.00012,16.9374]
[1777562933476,32.17,76413.24,46.2,-0.17563,0.00012,16.94288]
[1777562936565,32.17,76413.68,46.2,-0.17558,0.00012,16.93961]
[1777562937273,32.17,76412.63,46.2,-0.1757,0.00012,16.94716]
[1777562938222,32.17,76412.64,46.2,-0.1757,0.00012,16.94704]
[1777562944120,32.17,76403.59,46.2,-0.1768,0.00012,17.01209]
[1777562948224,32.17,76405.44,46.2,-0.17657,0.00012,16.99824]
[1777562953505,32.17,76410.06,46.2,-0.17599,0.00012,16.96409]
[1777562953609,32.17,76410.06,46.2,-0.17599,0.00012,16.96409]
[1777562953652,32.17,76410.06,46.2,-0.17599,0.00012,16.96409]
[1777562954261,32.17,76410.4,46.2,-0.17595,0.00012,16.96146]
[1777562954580,32.17,76410.4,46.2,-0.17595,0.00012,16.96146]
[1777562954659,32.17,76410.4,46.2,-0.17595,0.00012,16.96146]
[1777562954710,32.17,76425.47,46.2,-0.1741,0.00012,16.85186]
[1777562955489,32.17,76425.47,46.2,-0.1741,0.00012,16.85186]
[1777562955555,32.17,76431.24,46.2,-0.1734,0.00012,16.80996]
[1777562958703,32.17,76434.12,46.2,-0.17305,0.00012,16.78883]
[1777562958999,32.17,76433.91,46.2,-0.17308,0.00012,16.7903]
[1777562959396,32.17,76433.91,46.2,-0.17308,0.00012,16.7903]
[1777562959724,32.17,76440.46,46.2,-0.17228,0.00012,16.74246]
[1777562965268,32.17,76444.65,46.2,-0.17177,0.00012,16.71143]
[1777562970304,32.17,76445.46,46.2,-0.17166,0.00012,16.70526]
[1777562975370,32.17,76444.02,46.2,-0.1718,0.00012,16.71157]
[1777562975712,32.17,76444.02,46.2,-0.1718,0.00012,16.71157]
[1777562975744,32.17,76444.02,46.2,-0.1718,0.00012,16.71157]
[1777562975755,32.17,76444.02,46.2,-0.1718,0.00012,16.71157]
[1777562977495,32.17,76450.09,46.2,-0.17107,0.00012,16.66729]
[1777562977837,32.17,76452.28,46.2,-0.17081,0.00012,16.65135]
[1777562980944,32.17,76451.87,46.2,-0.17086,0.00012,16.65422]
[1777562984835,32.17,76454.82,46.2,-0.1705,0.00012,16.63267]
[1777562987798,32.17,76461.72,46.2,-0.16967,0.00012,16.58248]
[1777562988932,32.17,76462.05,46.2,-0.16964,0.00012,16.58014]
[1777562992184,32.17,76462.66,46.2,-0.16957,0.00012,16.5759]
[1777562993659,32.17,76459.94,46.2,-0.16989,0.00012,16.59573]
[1777562993860,32.17,76461.9,46.2,-0.16966,0.00012,16.58157]
[1777562994834,32.17,76466.29,46.2,-0.16913,0.00012,16.54963]
[1777562995400,32.17,76466.29,46.2,-0.16913,0.00012,16.54963]
[1777562996492,32.17,76472.05,46.2,-0.16845,0.00012,16.50773]
[1777562996518,32.17,76472.05,46.2,-0.16845,0.00012,16.50773]
[1777562996661,32.17,76473.31,46.2,-0.1683,0.00012,16.49871]
[1777563001208,32.17,76478.36,46.2,-0.1677,0.00012,16.46178]
[1777563001430,32.17,76478.36,46.2,-0.1677,0.00012,16.46178]
[1777563001697,32.17,76478.36,46.2,-0.1677,0.00012,16.46178]
[1777563001738,32.17,76478.36,46.2,-0.1677,0.00012,16.46178]
[1777563001899,32.17,76478.36,46.2,-0.1677,0.00012,16.46178]
[1777563001747,32.17,76483.04,46.2,-0.16714,0.00012,16.42764]
[1777563001997,32.17,76483.04,46.2,-0.16714,0.00012,16.42764]
[1777563002026,32.17,76483.04,46.2,-0.16714,0.00012,16.42764]
[1777563002406,32.17,76483.04,46.2,-0.16714,0.00012,16.42764]
[1777563002535,32.17,76501.25,46.2,-0.16499,0.00012,16.29469]
[1777563004431,32.17,76505.71,46.2,-0.16447,0.00012,16.26197]
[1777563005379,32.17,76505.59,46.2,-0.16448,0.00012,16.26291]
[1777563005973,32.17,76504.86,46.2,-0.16457,0.00012,16.26829]
[1777563008196,32.17,76505.49,46.2,-0.1645,0.00012,16.26376]
[1777563013611,32.17,76501.81,46.2,-0.16493,0.00012,16.29065]
[1777563013830,32.17,76501.81,46.2,-0.16493,0.00012,16.29065]
[1777563015530,32.17,76503.05,46.2,-0.16478,0.00012,16.28158]
[1777563016772,32.17,76502.41,46.2,-0.16486,0.00012,16.28624]
[1777563018248,32.17,76500.71,46.2,-0.16506,0.00012,16.29862]
[1777563018272,32.17,76500.71,46.2,-0.16506,0.00012,16.29862]
[1777563023682,32.17,76492.52,46.2,-0.16602,0.00012,16.35805]
[1777563024669,32.17,76492.52,46.2,-0.16602,0.00012,16.35805]
[1777563024900,32.17,76490.69,46.2,-0.16623,0.00012,16.37129]
[1777563026114,32.17,76487.26,46.2,-0.16663,0.00012,16.39619]
[1777563027511,32.17,76487.29,46.2,-0.16663,0.00012,16.39595]
[1777563029670,32.17,76498.49,46.2,-0.16531,0.00012,16.31417]
[1777563031128,32.17,76495.08,46.2,-0.16571,0.00012,16.33911]
[1777563031717,32.17,76495.08,46.2,-0.16571,0.00012,16.33911]
[1777563033574,32.17,76493.62,46.2,-0.16585,0.00012,16.34571]
[1777563034442,32.17,76490.74,46.2,-0.16619,0.00012,16.36679]
[1777563035788,32.17,76492.8,46.2,-0.16595,0.00012,16.35177]
[1777563035960,32.17,76495.37,46.2,-0.16565,0.00012,16.33305]
[1777563036037,32.17,76495.37,46.2,-0.16565,0.00012,16.33305]
[1777563036046,32.17,76495.37,46.2,-0.16565,0.00012,16.33305]
[1777563036063,32.17,76495.37,46.2,-0.16565,0.00012,16.33305]
[1777563037400,32.17,76502.87,46.2,-0.16476,0.00012,16.2782]
[1777563037875,32.17,76508.03,46.2,-0.16416,0.00012,16.2405]
[1777563038008,32.17,76508.03,46.2,-0.16416,0.00012,16.2405]
[1777563038725,32.17,76508.03,46.2,-0.16416,0.00012,16.2405]
[1777563041894,32.17,76507.64,46.2,-0.16421,0.00012,16.24352]
[1777563046427,32.17,76504.44,46.2,-0.16458,0.00012,16.26693]
[1777563046452,32.17,76504.44,46.2,-0.16458,0.00012,16.26693]
[1777563050387,32.17,76498.41,46.2,-0.16529,0.00012,16.31095]
[1777563055907,32.17,76498.29,46.2,-0.1653,0.00012,16.31148]
[1777563056951,32.17,76498.29,46.2,-0.1653,0.00012,16.31148]
[1777563060307,32.17,76502.43,46.2,-0.16481,0.00012,16.2812]
[1777563060379,32.17,76502.43,46.2,-0.16481,0.00012,16.2812]
[1777563067991,32.17,76501.3,46.2,-0.16494,0.00012,16.28922]
[1777563073026,32.17,76498.17,46.2,-0.16531,0.00012,16.31212]
[1777563074459,32.17,76498.17,46.2,-0.16531,0.00012,16.31212]
[1777563074600,32.17,76498.17,46.2,-0.16531,0.00012,16.31212]
[1777563076530,32.17,76511.2,46.2,-0.16378,0.00012,16.21709]
[1777563077746,32.17,76511.2,46.2,-0.16378,0.00012,16.21709]
[1777563079070,32.17,76510.84,46.2,-0.16383,0.00012,16.21984]
[1777563080170,32.17,76510.84,46.2,-0.16383,0.00012,16.21994]
[1777563082252,32.17,76510.45,46.2,-0.16388,0.00012,16.22298]
[1777563082763,32.17,76510.45,46.2,-0.16388,0.00012,16.22298]
[1777563083427,32.17,76510.35,46.2,-0.16389,0.00012,16.22388]
[1777563084240,32.17,76510.44,46.2,-0.16388,0.00012,16.2233]
[1777563084611,32.17,76510.44,46.2,-0.16388,0.00012,16.2233]
[1777563084632,32.17,76510.44,46.2,-0.16388,0.00012,16.2233]
[1777563084824,32.17,76513.63,46.2,-0.16351,0.00012,16.2001]
[1777563085471,32.17,76513.63,46.2,-0.16351,0.00012,16.2001]
[1777563085578,32.17,76529.43,46.2,-0.16167,0.00012,16.08462]
[1777563087265,32.17,76530.41,46.2,-0.16156,0.00012,16.07747]
[1777563087469,32.17,76531.34,46.2,-0.16145,0.00012,16.07069]
[1777563089578,32.17,76528.06,46.2,-0.16183,0.00012,16.09467]
[1777563089595,32.17,76528.06,46.2,-0.16183,0.00012,16.09467]
[1777563089623,32.17,76528.15,46.2,-0.16183,0.00012,16.09442]
[1777563091104,32.17,76531.74,46.2,-0.16141,0.00012,16.06819]
[1777563091123,32.17,76531.74,46.2,-0.16141,0.00012,16.06819]
[1777563091462,32.17,76531.74,46.2,-0.16141,0.00012,16.06819]
[1777563091697,32.17,76531.74,46.2,-0.16141,0.00012,16.06819]
[1777563092285,32.17,76537.61,46.2,-0.16071,0.00012,16.02147]
[1777563092890,32.17,76537.61,46.2,-0.16071,0.00012,16.02147]
[1777563092893,32.17,76541.53,46.2,-0.16025,0.00012,15.9928]
[1777563093791,32.17,76541.53,46.2,-0.16025,0.00012,15.9928]
[1777563094312,32.17,76542.13,46.2,-0.16018,0.00012,15.98829]
[1777563095017,32.17,76545.23,46.2,-0.15982,0.00012,15.96559]
[1777563096528,32.17,76541.31,46.2,-0.16028,0.00012,15.99426]
[1777563101339,32.17,76550.32,46.2,-0.15924,0.00011,15.92827]
[1777563103723,32.17,76547.74,46.2,-0.15954,0.00011,15.94722]
[1777563104444,32.17,76550.51,46.2,-0.15922,0.00011,15.92702]
[1777563105942,32.17,76547.43,46.2,-0.15957,0.00011,15.94961]
[1777563106332,32.17,76547.43,46.2,-0.15957,0.00011,15.94961]
[1777563106557,32.17,76547.43,46.2,-0.15957,0.00011,15.94961]
[1777563106634,32.17,76540.59,46.2,-0.16036,0.00012,15.99971]
[1777563108246,32.17,76531.55,46.2,-0.16141,0.00012,16.06581]
[1777563109610,32.17,76528.68,46.2,-0.16174,0.00012,16.08698]
[1777563109861,32.17,76528.68,46.2,-0.16174,0.00012,16.08698]
[1777563109832,32.17,76529.05,46.2,-0.1617,0.00012,16.08447]
[1777563111040,32.17,76527.54,46.2,-0.16188,0.00012,16.0955]
[1777563114978,32.17,76526.96,46.2,-0.16196,0.00012,16.10083]
[1777563115293,32.17,76526.96,46.2,-0.16196,0.00012,16.10083]
[1777563115332,32.17,76532.21,46.2,-0.16136,0.00012,16.06269]
[1777563116581,32.17,76532.21,46.2,-0.16136,0.00012,16.06269]
[1777563116769,32.17,76532.21,46.2,-0.16136,0.00012,16.06269]
[1777563116894,32.17,76535.93,46.2,-0.16093,0.00012,16.03597]
[1777563118356,32.17,76548.85,46.2,-0.15945,0.00011,15.94154]
[1777563121563,32.18,76551.25,46.2,-0.15918,0.00011,15.92445]
[1777563121713,32.18,76551.25,46.2,-0.15918,0.00011,15.92445]
[1777563122085,32.18,76551.34,46.2,-0.15917,0.00011,15.92399]
[1777563122150,32.18,76551.34,46.2,-0.15917,0.00011,15.92399]
[1777563122252,32.18,76551.34,46.2,-0.15917,0.00011,15.92399]
[1777563122567,32.18,76551.34,46.2,-0.15917,0.00011,15.92399]
[1777563122768,32.18,76551.34,46.2,-0.15917,0.00011,15.92399]
[1777563122899,32.18,76566.62,46.2,-0.15742,0.00011,15.81207]
[1777563123297,32.18,76566.62,46.2,-0.15742,0.00011,15.81207]
[1777563123817,32.18,76566.62,46.2,-0.15742,0.00011,15.81207]
[1777563124275,32.18,76569.63,46.2,-0.15708,0.00011,15.79004]
[1777563124397,32.18,76572.26,46.2,-0.15678,0.00011,15.7708]
[1777563126290,32.18,76571.22,46.2,-0.1569,0.00011,15.77841]
[1777563126548,32.18,76571.22,46.2,-0.1569,0.00011,15.77841]
[1777563126636,32.18,76571.22,46.2,-0.1569,0.00011,15.77841]
[1777563126755,32.18,76571.22,46.2,-0.1569,0.00011,15.77841]
[1777563126807,32.18,76571.22,46.2,-0.1569,0.00011,15.77841]
[1777563126888,32.18,76571.22,46.2,-0.1569,0.00011,15.77841]
[1777563126870,32.18,76571.33,46.2,-0.15689,0.00011,15.77813]
[1777563127933,32.18,76582.0,46.2,-0.15568,0.00011,15.70009]
[1777563130052,32.18,76587.34,46.2,-0.15508,0.00011,15.66116]
[1777563130174,32.18,76587.34,46.2,-0.15508,0.00011,15.66116]
[1777563130784,32.18,76587.34,46.2,-0.15508,0.00011,15.66116]
[1777563130797,32.18,76595.42,46.2,-0.15417,0.00011,15.60214]
[1777563131821,32.18,76595.42,46.2,-0.15417,0.00011,15.60214]
[1777563131917,32.18,76611.74,46.2,-0.15235,0.00011,15.48281]
[1777563132463,32.18,76611.74,46.2,-0.15235,0.00011,15.48281]
[1777563133682,32.18,76613.07,46.2,-0.1522,0.00011,15.47327]
[1777563134255,32.18,76611.42,46.2,-0.15239,0.00011,15.48554]
[1777563134471,32.18,76617.88,46.2,-0.15167,0.00011,15.43824]
[1777563135651,32.18,76617.88,46.2,-0.15167,0.00011,15.43824]
[1777563135962,32.18,76617.88,46.2,-0.15167,0.00011,15.43823]
[1777563136677,32.18,76617.88,46.2,-0.15167,0.00011,15.43823]
[1777563136679,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137018,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137259,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137262,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137453,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137462,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137478,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137775,32.18,76620.12,46.2,-0.15142,0.00011,15.4221]
[1777563137852,32.18,76611.71,46.2,-0.15236,0.00011,15.48387]
[1777563138337,32.18,76611.71,46.2,-0.15236,0.00011,15.48387]
[1777563138365,32.18,76611.71,46.2,-0.15236,0.00011,15.48387]
[1777563138457,32.18,76611.71,46.2,-0.15236,0.00011,15.48387]
[1777563138766,32.18,76611.71,46.2,-0.15236,0.00011,15.48387]
[1777563138846,32.18,76597.43,46.2,-0.15397,0.00011,15.58871]
[1777563139021,32.18,76597.43,46.2,-0.15397,0.00011,15.58871]
[1777563139033,32.18,76597.43,46.2,-0.15397,0.00011,15.58871]
[1777563139053,32.18,76597.43,46.2,-0.15397,0.00011,15.58871]
[1777563139777,32.18,76597.43,46.2,-0.15397,0.00011,15.58871]
[1777563139848,32.18,76577.92,46.2,-0.15617,0.00011,15.73188]
[1777563141079,32.18,76573.19,46.2,-0.15671,0.00011,15.76657]
[1777563141446,32.18,76573.19,46.2,-0.15671,0.00011,15.76657]
[1777563141680,32.18,76573.19,46.2,-0.15671,0.00011,15.76657]
[1777563141902,32.18,76563.04,46.2,-0.15787,0.00011,15.84084]
[1777563142283,32.18,76563.04,46.2,-0.15787,0.00011,15.84084]
[1777563142934,32.18,76556.02,46.2,-0.15868,0.00011,15.89254]
[1777563142990,32.18,76556.02,46.2,-0.15868,0.00011,15.89254]
[1777563148123,32.18,76553.43,46.2,-0.15899,0.00011,15.91277]
[1777563151606,32.19,76539.28,46.2,-0.1606,0.00012,16.01319]
[1777563155635,32.19,76534.96,46.2,-0.16111,0.00012,16.04507]
[1777563155873,32.19,76534.96,46.2,-0.16111,0.00012,16.04507]
[1777563156641,32.19,76525.44,46.2,-0.16222,0.00012,16.11501]
[1777563157405,32.19,76525.44,46.2,-0.16222,0.00012,16.11501]
[1777563158078,32.19,76519.06,46.2,-0.16296,0.00012,16.16183]
[1777563158238,32.19,76519.06,46.2,-0.16296,0.00012,16.16183]
[1777563158808,32.19,76513.44,46.2,-0.16363,0.00012,16.20324]
[1777563160669,32.19,76502.22,46.2,-0.16495,0.00012,16.28569]
[1777563161551,32.19,76502.22,46.2,-0.16495,0.00012,16.28569]
[1777563162972,32.19,76488.02,46.2,-0.16663,0.00012,16.38962]
[1777563165726,32.19,76483.64,46.2,-0.16715,0.00012,16.42165]
[1777563165973,32.19,76482.5,46.2,-0.16728,0.00012,16.42998]
[1777563166777,32.19,76476.77,46.2,-0.16797,0.00012,16.47193]
[1777563168693,32.19,76477.81,46.2,-0.16784,0.00012,16.46446]
[1777563168725,32.19,76477.36,46.2,-0.1679,0.00012,16.46787]
[1777563170411,32.19,76472.54,46.2,-0.16847,0.00012,16.50295]
[1777563171072,32.19,76477.81,46.2,-0.16784,0.00012,16.46443]
[1777563171732,32.19,76477.81,46.2,-0.16784,0.00012,16.46443]
[1777563171832,32.19,76477.81,46.2,-0.16784,0.00012,16.46443]
[1777563177177,32.19,76476.59,46.2,-0.16798,0.00012,16.47294]
[1777563182828,32.19,76471.58,46.2,-0.16857,0.00012,16.50904]
[1777563186949,32.19,76475.84,46.2,-0.16806,0.00012,16.47774]
[1777563187863,32.19,76485.3,46.2,-0.16694,0.00012,16.40886]
[1777563189691,32.19,76485.6,46.2,-0.16691,0.00012,16.40692]
[1777563189798,32.19,76485.6,46.2,-0.16691,0.00012,16.40692]
[1777563189942,32.19,76485.6,46.2,-0.16691,0.00012,16.40692]
[1777563189877,32.19,76489.15,46.2,-0.16649,0.00012,16.38127]
[1777563190845,32.19,76489.15,46.2,-0.16649,0.00012,16.38127]
[1777563191739,32.19,76494.55,46.2,-0.16586,0.00012,16.34194]
[1777563192829,32.19,76499.76,46.2,-0.16524,0.00012,16.30403]
[1777563192898,32.19,76504.05,46.2,-0.16474,0.00012,16.27288]
[1777563193383,32.19,76504.05,46.2,-0.16474,0.00012,16.27288]
[1777563194330,32.19,76511.46,46.2,-0.16387,0.00012,16.21878]
[1777563195526,32.19,76512.88,46.2,-0.16371,0.00012,16.20847]
[1777563197411,32.19,76519.57,46.2,-0.16293,0.00012,16.15979]
[1777563197887,32.19,76519.57,46.2,-0.16293,0.00012,16.15979]
[1777563197894,32.19,76519.57,46.2,-0.16293,0.00012,16.15979]
[1777563197926,32.19,76519.57,46.2,-0.16293,0.00012,16.15979]
[1777563198941,32.19,76493.95,46.2,-0.16594,0.00012,16.34702]
[1777563199755,32.19,76493.95,46.2,-0.16594,0.00012,16.34702]
[1777563199948,32.19,76496.81,46.2,-0.1656,0.00012,16.32603]
[1777563200180,32.19,76496.81,46.2,-0.1656,0.00012,16.32603]
[1777563200722,32.19,76496.81,46.2,-0.1656,0.00012,16.32603]
[1777563204185,32.19,76493.05,46.2,-0.16605,0.00012,16.35389]
[1777563204231,32.19,76493.05,46.2,-0.16605,0.00012,16.35389]
[1777563204927,32.19,76493.05,46.2,-0.16605,0.00012,16.35389]
[1777563207620,32.19,76488.76,46.2,-0.16656,0.00012,16.38536]
[1777563208416,32.19,76484.67,46.2,-0.16704,0.00012,16.41521]
[1777563210140,32.19,76478.68,46.2,-0.16775,0.00012,16.4588]
[1777563210359,32.19,76478.68,46.2,-0.16775,0.00012,16.4588]
[1777563210592,32.19,76478.68,46.2,-0.16775,0.00012,16.4588]
[1777563210681,32.19,76478.02,46.2,-0.16783,0.00012,16.46353]
[1777563216059,32.19,76471.38,46.2,-0.1686,0.00012,16.50831]
[1777563218179,32.19,76470.74,46.2,-0.16867,0.00012,16.51306]
[1777563218650,32.19,76470.74,46.2,-0.16867,0.00012,16.51306]
[1777563218766,32.19,76470.74,46.2,-0.16867,0.00012,16.51306]
[1777563218795,32.19,76470.74,46.2,-0.16867,0.00012,16.51306]
[1777563220387,32.19,76462.54,46.2,-0.16966,0.00012,16.57296]
[1777563220429,32.19,76462.54,46.2,-0.16966,0.00012,16.57296]
[1777563220707,32.19,76462.54,46.2,-0.16966,0.00012,16.57296]
[1777563222949,32.19,76457.43,46.2,-0.17027,0.00012,16.61016]
[1777563223336,32.19,76452.73,46.2,-0.17083,0.00012,16.64434]
[1777563223362,32.19,76452.73,46.2,-0.17083,0.00012,16.64434]
[1777563223388,32.19,76452.73,46.2,-0.17083,0.00012,16.64434]
[1777563223772,32.19,76452.73,46.2,-0.17083,0.00012,16.64434]
[1777563224599,32.19,76450.42,46.2,-0.17111,0.00012,16.66095]
[1777563225432,32.19,76443.54,46.2,-0.17193,0.00012,16.71084]
[1777563226315,32.19,76441.18,46.2,-0.17222,0.00012,16.72781]
[1777563226320,32.19,76441.18,46.2,-0.17222,0.00012,16.72781]
[1777563227585,32.19,76444.73,46.2,-0.17179,0.00012,16.70198]
[1777563228162,32.19,76448.69,46.2,-0.1713,0.00012,16.67287]
[1777563234188,32.19,76454.91,46.2,-0.17055,0.00012,16.62724]
[1777563237266,32.19,76456.1,46.2,-0.17041,0.00012,16.61849]
[1777563237751,32.19,76456.1,46.2,-0.17041,0.00012,16.61849]
[1777563238158,32.19,76457.18,46.2,-0.17028,0.00012,16.61056]
[1777563238767,32.19,76457.18,46.2,-0.17028,0.00012,16.61056]
[1777563239577,32.19,76457.35,46.2,-0.17025,0.00012,16.60931]
[1777563241255,32.19,76459.82,46.2,-0.16996,0.00012,16.5913]
[1777563246274,32.19,76464.24,46.2,-0.16943,0.00012,16.55928]
[1777563248279,32.19,76464.5,46.2,-0.1694,0.00012,16.55745]
[1777563250366,32.19,76463.14,46.2,-0.16957,0.00012,16.56747]
[1777563251039,32.19,76465.03,46.2,-0.16934,0.00012,16.5536]
[1777563256344,32.19,76466.73,46.2,-0.16912,0.00012,16.54056]
[1777563260843,32.19,76467.06,46.2,-0.16908,0.00012,16.53769]
[1777563261422,32.19,76469.61,46.2,-0.16877,0.00012,16.51901]
[1777563261524,32.19,76469.46,46.2,-0.16879,0.00012,16.5201]
[1777563266677,32.19,76467.36,46.2,-0.16903,0.00012,16.53492]
[1777563268857,32.19,76470.77,46.2,-0.16862,0.00012,16.50967]
[1777563268986,32.19,76457.83,46.2,-0.17016,0.00012,16.60371]
[1777563269087,32.19,76457.83,46.2,-0.17016,0.00012,16.60371]
[1777563269145,32.19,76457.83,46.2,-0.17016,0.00012,16.60371]
[1777563270042,32.19,76445.82,46.2,-0.1716,0.00012,16.69089]
[1777563270427,32.19,76445.82,46.2,-0.1716,0.00012,16.69089]
[1777563270432,32.19,76445.82,46.2,-0.1716,0.00012,16.69089]
[1777563270711,32.19,76445.82,46.2,-0.1716,0.00012,16.69089]
[1777563271167,32.19,76443.71,46.2,-0.17186,0.00012,16.70613]
[1777563272670,32.19,76441.23,46.2,-0.17213,0.00012,16.72014]
[1777563278304,32.18,76431.37,46.2,-0.1733,0.00012,16.79072]
[1777563278771,32.18,76431.37,46.2,-0.1733,0.00012,16.79072]
[1777563279367,32.18,76429.52,46.2,-0.17352,0.00012,16.8037]
[1777563280588,32.18,76420.91,46.2,-0.17457,0.00012,16.86629]
[1777563282134,32.18,76417.45,46.2,-0.17498,0.00012,16.89081]
[1777563282717,32.18,76417.45,46.2,-0.17498,0.00012,16.89081]
[1777563285281,32.18,76415.58,46.2,-0.17519,0.00012,16.90307]
[1777563286065,32.18,76411.41,46.2,-0.1757,0.00012,16.93316]
[1777563286337,32.18,76411.41,46.2,-0.1757,0.00012,16.93316]
[1777563286424,32.18,76411.41,46.2,-0.1757,0.00012,16.93316]
[1777563286446,32.18,76411.41,46.2,-0.1757,0.00012,16.93316]
[1777563286656,32.18,76411.41,46.2,-0.1757,0.00012,16.93316]
[1777563286693,32.18,76411.41,46.2,-0.1757,0.00012,16.93316]
[1777563287055,32.18,76407.38,46.2,-0.17619,0.00012,16.96239]
[1777563287275,32.18,76407.38,46.2,-0.17619,0.00012,16.96239]
[1777563287648,32.18,76407.38,46.2,-0.17619,0.00012,16.96239]
[1777563288876,32.18,76400.74,46.2,-0.177,0.00012,17.01051]
[1777563289310,32.18,76398.78,46.2,-0.17724,0.00012,17.02459]
[1777563289896,32.18,76398.78,46.2,-0.17724,0.00012,17.02459]
[1777563290047,32.18,76398.78,46.2,-0.17724,0.00012,17.02459]
[1777563290751,32.18,76398.2,46.2,-0.17731,0.00012,17.02864]
[1777563291604,32.18,76411.76,46.2,-0.17564,0.00012,16.93004]
[1777563292661,32.18,76411.76,46.2,-0.17564,0.00012,16.93004]
[1777563292662,32.18,76411.76,46.2,-0.17564,0.00012,16.93004]
[1777563293088,32.18,76414.53,46.2,-0.1753,0.00012,16.90975]
[1777563293243,32.18,76414.53,46.2,-0.1753,0.00012,16.90975]
[1777563293585,32.18,76414.53,46.2,-0.1753,0.00012,16.90975]
[1777563293677,32.18,76416.13,46.2,-0.1751,0.00012,16.89791]
[1777563299366,32.17,76416.6,46.2,-0.17501,0.00012,16.89261]
[1777563300416,32.17,76414.28,46.2,-0.17529,0.00012,16.90909]
[1777563300504,32.17,76414.28,46.2,-0.17529,0.00012,16.90909]
[1777563300675,32.17,76408.35,46.2,-0.17602,0.00012,16.95217]
[1777563301994,32.17,76408.35,46.2,-0.17602,0.00012,16.95217]
[1777563302006,32.17,76408.35,46.2,-0.17602,0.00012,16.95217]
[1777563306129,32.17,76407.48,46.2,-0.17611,0.00012,16.95756]
[1777563307518,32.17,76405.47,46.2,-0.17635,0.00012,16.97203]
[1777563311257,32.17,76405.47,46.2,-0.17635,0.00012,16.97147]
[1777563314240,32.17,76401.69,46.2,-0.1768,0.00012,16.9986]
[1777563314387,32.17,76401.69,46.2,-0.1768,0.00012,16.9986]
[1777563315236,32.17,76398.67,46.2,-0.17717,0.00012,17.02036]
[1777563316074,32.17,76398.67,46.2,-0.17717,0.00012,17.02036]
[1777563316770,32.16,76397.17,46.2,-0.17736,0.00012,17.03109]
[1777563319632,32.16,76392.13,46.2,-0.17797,0.00012,17.06714]
[1777563320418,32.16,76393.32,46.2,-0.17782,0.00012,17.05829]
[1777563322099,32.16,76392.47,46.2,-0.17792,0.00012,17.06426]
[1777563322954,32.16,76389.41,46.2,-0.17829,0.00012,17.08605]
[1777563324841,32.16,76379.6,46.2,-0.1795,0.00012,17.1567]
[1777563329879,32.16,76378.61,46.2,-0.17961,0.00012,17.1627]
[1777563335918,32.15,76378.21,46.2,-0.17959,0.00012,17.15964]
[1777563341113,32.15,76374.08,46.2,-0.18009,0.00012,17.18837]
[1777563343996,32.15,76372.96,46.2,-0.18021,0.00012,17.19554]
[1777563346310,32.15,76372.26,46.2,-0.18028,0.00012,17.19963]
[1777563346312,32.15,76372.26,46.2,-0.18028,0.00012,17.19963]
[1777563349585,32.14,76373.98,46.2,-0.18005,0.00012,17.18625]
[1777563349586,32.14,76373.98,46.2,-0.18005,0.00012,17.18625]
[1777563352039,32.14,76373.84,46.2,-0.18006,0.00012,17.18665]
[1777563355260,32.14,76375.27,46.2,-0.17986,0.00012,17.1752]
[1777563361096,32.14,76373.03,46.2,-0.18011,0.00012,17.18971]
[1777563365342,32.13,76371.56,46.2,-0.18028,0.00012,17.19916]
[1777563371166,32.13,76372.87,46.2,-0.18008,0.00012,17.18783]
[1777563376203,32.13,76370.89,46.2,-0.18031,0.00012,17.20075]
[1777563378781,32.12,76371.96,46.2,-0.18016,0.00012,17.19238]
[1777563381306,32.12,76368.43,46.2,-0.18059,0.00013,17.21734]
[1777563381516,32.12,76368.43,46.2,-0.18059,0.00013,17.21734]
[1777563381568,32.12,76368.43,46.2,-0.18059,0.00013,17.21734]
[1777563383435,32.12,76365.36,46.2,-0.18097,0.00013,17.23894]
[1777563384331,32.12,76365.52,46.2,-0.18093,0.00013,17.23707]
[1777563385009,32.12,76363.95,46.2,-0.18113,0.00013,17.24823]
[1777563387098,32.12,76353.58,46.2,-0.18242,0.00013,17.32273]
[1777563392316,32.11,76348.4,46.2,-0.18302,0.00013,17.35462]
[1777563394760,32.11,76351.35,46.2,-0.18263,0.00013,17.33262]
[1777563395465,32.11,76351.3,46.2,-0.18263,0.00013,17.33267]
[1777563397499,32.11,76351.7,46.2,-0.18258,0.00013,17.32948]
[1777563397582,32.11,76353.93,46.2,-0.18229,0.00013,17.31304]
[1777563401564,32.11,76358.48,46.2,-0.1817,0.00013,17.27891]
[1777563402802,32.11,76357.81,46.2,-0.18178,0.00013,17.28339]
[1777563404149,32.11,76360.56,46.2,-0.18142,0.00013,17.26273]
[1777563406466,32.1,76373.48,46.2,-0.17979,0.00012,17.16819]
[1777563406499,32.1,76373.48,46.2,-0.17979,0.00012,17.16819]
[1777563406836,32.1,76373.48,46.2,-0.17979,0.00012,17.16819]
[1777563408239,32.1,76378.82,46.2,-0.17912,0.00012,17.12924]
[1777563408975,32.1,76382.67,46.2,-0.17864,0.00012,17.10128]
[1777563409221,32.1,76382.67,46.2,-0.17864,0.00012,17.10128]
[1777563409240,32.1,76382.67,46.2,-0.17864,0.00012,17.10128]
[1777563409456,32.1,76383.96,46.2,-0.17848,0.00012,17.0916]
[1777563409796,32.1,76387.75,46.2,-0.178,0.00012,17.06375]
[1777563410846,32.1,76387.75,46.2,-0.178,0.00012,17.06375]
[1777563410947,32.1,76391.03,46.2,-0.17759,0.00012,17.03961]
[1777563411501,32.1,76391.03,46.2,-0.17759,0.00012,17.03961]
[1777563411691,32.1,76391.03,46.2,-0.17759,0.00012,17.03961]
[1777563411841,32.1,76392.25,46.2,-0.17744,0.00012,17.03046]
[1777563413491,32.1,76393.23,46.2,-0.17732,0.00012,17.02334]
[1777563414169,32.1,76393.23,46.2,-0.17732,0.00012,17.02334]
[1777563414187,32.1,76395.88,46.2,-0.17698,0.00012,17.00353]
[1777563419530,32.1,76394.24,46.2,-0.17716,0.00012,17.01389]
[1777563419540,32.1,76394.24,46.2,-0.17716,0.00012,17.01389]
[1777563422420,32.09,76402.19,46.2,-0.17616,0.00012,16.95518]
[1777563423814,32.09,76400.96,46.2,-0.17631,0.00012,16.96413]
[1777563429290,32.09,76401.75,46.2,-0.17619,0.00012,16.95657]
[1777563430415,32.09,76399.99,46.2,-0.17639,0.00012,16.96879]
[1777563430842,32.09,76399.99,46.2,-0.17639,0.00012,16.96879]
[1777563431717,32.09,76399.93,46.2,-0.1764,0.00012,16.96892]
[1777563432455,32.09,76398.0,46.2,-0.17663,0.00012,16.98265]
[1777563433233,32.09,76398.0,46.2,-0.17663,0.00012,16.98265]
[1777563438578,32.08,76400.1,46.2,-0.17634,0.00012,16.9658]
[1777563442212,32.08,76399.27,46.2,-0.17643,0.00012,16.97093]
[1777563443476,32.08,76401.77,46.2,-0.17611,0.00012,16.95211]
[1777563446170,32.08,76403.68,46.2,-0.17587,0.00012,16.93761]
[1777563446819,32.08,76403.76,46.2,-0.17585,0.00012,16.93643]
[1777563447997,32.08,76403.32,46.2,-0.1759,0.00012,16.93935]
[1777563448008,32.08,76402.82,46.2,-0.17595,0.00012,16.94269]
[1777563448801,32.08,76402.82,46.2,-0.17595,0.00012,16.94269]
[1777563449125,32.08,76399.12,46.2,-0.17641,0.00012,16.9694]
[1777563450092,32.08,76399.12,46.2,-0.17641,0.00012,16.9694]
[1777563454943,32.07,76387.62,46.2,-0.17779,0.00012,17.04852]
[1777563461261,32.07,76388.12,46.2,-0.17771,0.00012,17.04369]
[1777563461284,32.07,76388.12,46.2,-0.17771,0.00012,17.04369]
[1777563461801,32.07,76391.25,46.2,-0.17731,0.00012,17.02028]
[1777563466482,32.07,76390.81,46.2,-0.17735,0.00012,17.02262]
[1777563467242,32.07,76390.81,46.2,-0.17735,0.00012,17.02262]
[1777563470633,32.07,76391.4,46.2,-0.17726,0.00012,17.01747]
[1777563471401,32.07,76388.82,46.2,-0.17758,0.00012,17.03606]
[1777563471403,32.07,76388.82,46.2,-0.17758,0.00012,17.03606]
[1777563471597,32.07,76388.82,46.2,-0.17758,0.00012,17.03606]
[1777563471871,32.07,76388.33,46.2,-0.17764,0.00012,17.03942]
[1777563476906,32.06,76391.73,46.2,-0.1772,0.00012,17.0137]
[1777563479324,32.06,76389.69,46.2,-0.17745,0.00012,17.02837]
[1777563480053,32.06,76390.9,46.2,-0.1773,0.00012,17.01936]
[1777563484588,32.06,76390.09,46.2,-0.17738,0.00012,17.02429]
[1777563484589,32.06,76390.09,46.2,-0.17738,0.00012,17.02429]
[1777563485537,32.06,76385.66,46.2,-0.17793,0.00012,17.05637]
[1777563486343,32.06,76385.01,46.2,-0.178,0.00012,17.06086]
[1777563487243,32.06,76385.01,46.2,-0.178,0.00012,17.06086]
[1777563487890,32.06,76387.08,46.2,-0.17774,0.00012,17.04557]
[1777563490394,32.06,76386.53,46.2,-0.1778,0.00012,17.04896]
[1777563491097,32.06,76386.53,46.2,-0.1778,0.00012,17.04896]
[1777563498053,32.05,76389.8,46.2,-0.17737,0.00012,17.02342]
[1777563500930,32.05,76391.85,46.2,-0.17711,0.00012,17.00818]
[1777563502305,32.05,76392.98,46.2,-0.17697,0.00012,16.9998]
[1777563502319,32.05,76392.98,46.2,-0.17697,0.00012,16.9998]
[1777563503119,32.05,76393.36,46.2,-0.17692,0.00012,16.99688]
[1777563505751,32.05,76394.68,46.2,-0.17674,0.00012,16.98667]
[1777563505759,32.05,76394.68,46.2,-0.17674,0.00012,16.98667]
[1777563506349,32.05,76396.47,46.2,-0.17652,0.00012,16.9735]
[1777563506926,32.05,76396.47,46.2,-0.17652,0.00012,16.9735]
[1777563506938,32.05,76396.47,46.2,-0.17652,0.00012,16.9735]
[1777563506967,32.05,76396.47,46.2,-0.17652,0.00012,16.9735]
[1777563507144,32.05,76396.47,46.2,-0.17652,0.00012,16.9735]
[1777563507329,32.05,76404.06,46.2,-0.17558,0.00012,16.91785]
[1777563509708,32.05,76410.61,46.2,-0.17476,0.00012,16.86942]
[1777563512379,32.05,76412.49,46.2,-0.17449,0.00012,16.85066]
[1777563512413,32.05,76412.49,46.2,-0.17449,0.00012,16.85066]
[1777563515095,32.04,76417.25,46.2,-0.1739,0.00012,16.81544]
[1777563516169,32.04,76419.36,46.2,-0.17363,0.00012,16.79982]
[1777563516273,32.04,76419.36,46.2,-0.17363,0.00012,16.79982]
[1777563516325,32.04,76419.36,46.2,-0.17363,0.00012,16.79982]
[1777563516417,32.04,76422.08,46.2,-0.1733,0.00012,16.77977]
[1777563516929,32.04,76422.08,46.2,-0.1733,0.00012,16.77977]
[1777563517564,32.04,76425.63,46.2,-0.17286,0.00012,16.75367]
[1777563520172,32.04,76431.02,46.2,-0.1722,0.00012,16.71404]
[1777563520213,32.04,76431.02,46.2,-0.1722,0.00012,16.71404]
[1777563522069,32.04,76436.01,46.2,-0.17159,0.00012,16.67735]
[1777563523742,32.04,76444.25,46.2,-0.17059,0.00012,16.6169]
[1777563527734,32.04,76444.69,46.2,-0.17054,0.00012,16.61356]
[1777563527857,32.04,76444.69,46.2,-0.17054,0.00012,16.61356]
[1777563528263,32.04,76444.98,46.2,-0.1705,0.00012,16.61141]
[1777563529771,32.04,76444.92,46.2,-0.17051,0.00012,16.61161]
[1777563530277,32.04,76445.2,46.2,-0.17047,0.00012,16.60932]
[1777563535312,32.04,76443.51,46.2,-0.17067,0.00012,16.6216]
[1777563535546,32.04,76443.51,46.2,-0.17067,0.00012,16.6216]
[1777563536319,32.04,76445.12,46.2,-0.17047,0.00012,16.60956]
[1777563536598,32.04,76445.12,46.2,-0.17047,0.00012,16.60956]
[1777563537255,32.04,76445.12,46.2,-0.17047,0.00012,16.60956]
[1777563537288,32.04,76445.12,46.2,-0.17047,0.00012,16.60956]
[1777563537329,32.04,76445.12,46.2,-0.17047,0.00012,16.60956]
[1777563537690,32.04,76447.05,46.2,-0.17024,0.00012,16.59529]
[1777563538551,32.04,76454.48,46.2,-0.16934,0.00012,16.54068]
[1777563539016,32.04,76454.48,46.2,-0.16934,0.00012,16.54068]
[1777563539251,32.04,76454.48,46.2,-0.16934,0.00012,16.54068]
[1777563539341,32.04,76455.58,46.2,-0.1692,0.00012,16.53247]
[1777563540105,32.04,76455.58,46.2,-0.1692,0.00012,16.53247]
[1777563540176,32.04,76455.58,46.2,-0.16921,0.00012,16.53255]
[1777563541982,32.04,76455.48,46.2,-0.16922,0.00012,16.53315]
[1777563542293,32.04,76455.48,46.2,-0.16922,0.00012,16.53315]
[1777563542301,32.04,76455.48,46.2,-0.16922,0.00012,16.53315]
[1777563542332,32.04,76455.48,46.2,-0.16922,0.00012,16.53315]
[1777563542389,32.04,76455.48,46.2,-0.16922,0.00012,16.53315]
[1777563542362,32.04,76450.51,46.2,-0.16981,0.00012,16.5694]
[1777563542879,32.04,76450.51,46.2,-0.16981,0.00012,16.5694]
[1777563543189,32.04,76450.51,46.2,-0.16981,0.00012,16.5694]
[1777563543398,32.04,76450.51,46.2,-0.16981,0.00012,16.5694]
[1777563543575,32.04,76443.27,46.2,-0.17069,0.00012,16.62241]
[1777563545285,32.04,76438.72,46.2,-0.17124,0.00012,16.65564]
[1777563546714,32.04,76440.71,46.2,-0.17099,0.00012,16.64093]
[1777563547065,32.04,76440.71,46.2,-0.17099,0.00012,16.64093]
[1777563548814,32.04,76445.46,46.2,-0.17042,0.00012,16.60608]
[1777563554740,32.04,76444.44,46.2,-0.17054,0.00012,16.61344]
[1777563557280,32.04,76441.94,46.2,-0.17084,0.00012,16.63174]
[1777563557573,32.04,76442.73,46.2,-0.17074,0.00012,16.62593]
[1777563562591,32.04,76439.85,46.2,-0.17109,0.00012,16.64692]
[1777563562592,32.04,76439.85,46.2,-0.17109,0.00012,16.64692]
[1777563563405,32.04,76439.85,46.2,-0.17109,0.00012,16.64692]
[1777563565572,32.04,76439.9,46.2,-0.17108,0.00012,16.64643]
[1777563565677,32.04,76439.9,46.2,-0.17108,0.00012,16.64643]
[1777563565973,32.04,76439.9,46.2,-0.17108,0.00012,16.64643]
[1777563568347,32.04,76439.14,46.2,-0.17117,0.00012,16.65197]
[1777563568913,32.04,76439.61,46.2,-0.17112,0.00012,16.64848]
[1777563570462,32.04,76440.79,46.2,-0.17097,0.00012,16.63984]
[1777563571256,32.04,76439.42,46.2,-0.17114,0.00012,16.64986]
[1777563575612,32.04,76439.52,46.2,-0.1711,0.00012,16.64498]
[1777563576477,32.04,76440.11,46.2,-0.17102,0.00012,16.64065]
[1777563581762,32.04,76441.79,46.2,-0.17082,0.00012,16.62841]
[1777563588485,32.04,76440.95,46.2,-0.17093,0.00012,16.63491]
[1777563591285,32.04,76440.57,46.2,-0.17098,0.00012,16.63774]
[1777563592093,32.04,76440.46,46.2,-0.17099,0.00012,16.63859]
[1777563592250,32.04,76440.46,46.2,-0.17099,0.00012,16.63859]
[1777563593398,32.04,76440.42,46.2,-0.171,0.00012,16.63891]
[1777563594209,32.04,76437.3,46.2,-0.17137,0.00012,16.66173]
[1777563598476,32.04,76444.29,46.2,-0.17053,0.00012,16.61065]
[1777563601344,32.04,76451.01,46.2,-0.16972,0.00012,16.56182]
[1777563603469,32.04,76452.33,46.2,-0.16957,0.00012,16.55231]
[1777563604090,32.04,76449.67,46.2,-0.16989,0.00012,16.57193]
[1777563604191,32.04,76449.67,46.2,-0.16989,0.00012,16.57193]
[1777563604216,32.04,76449.67,46.2,-0.16989,0.00012,16.57193]
[1777563604269,32.04,76449.67,46.2,-0.16989,0.00012,16.57193]
[1777563604819,32.04,76451.23,46.2,-0.16971,0.00012,16.56078]
[1777563606469,32.04,76433.83,46.2,-0.17181,0.00012,16.68829]
[1777563608752,32.04,76433.66,46.2,-0.17183,0.00012,16.68951]
[1777563609833,32.04,76433.4,46.2,-0.17186,0.00012,16.69139]
[1777563612439,32.04,76433.21,46.2,-0.17189,0.00012,16.69272]
[1777563613542,32.04,76433.02,46.2,-0.17191,0.00012,16.69404]
[1777563618901,32.04,76433.86,46.2,-0.1718,0.00012,16.68779]
[1777563623936,32.04,76429.82,46.2,-0.17229,0.00012,16.71726]
[1777563628971,32.04,76429.66,46.2,-0.17231,0.00012,16.71824]
[1777563631242,32.04,76429.51,46.2,-0.17233,0.00012,16.7193]
[1777563632714,32.04,76423.68,46.2,-0.17301,0.00012,16.75774]
[1777563632750,32.04,76423.68,46.2,-0.17301,0.00012,16.75774]
[1777563633450,32.04,76423.68,46.2,-0.17301,0.00012,16.75774]
[1777563634356,32.04,76419.47,46.2,-0.17352,0.00012,16.78841]
[1777563635170,32.04,76418.99,46.2,-0.17358,0.00012,16.79179]
[1777563635865,32.04,76418.55,46.2,-0.17363,0.00012,16.79486]
[1777563642465,32.04,76409.38,46.2,-0.17474,0.00012,16.86144]
[1777563646448,32.04,76410.49,46.2,-0.1746,0.00012,16.85289]
[1777563654989,32.03,76408.38,46.2,-0.17484,0.00012,16.86707]
[1777563655072,32.03,76408.38,46.2,-0.17484,0.00012,16.86707]
[1777563655187,32.03,76408.38,46.2,-0.17484,0.00012,16.86707]
[1777563657437,32.03,76404.46,46.2,-0.17532,0.00012,16.89532]
[1777563657538,32.03,76403.47,46.2,-0.17543,0.00012,16.90233]
[1777563658905,32.03,76406.53,46.2,-0.17506,0.00012,16.87983]
[1777563659489,32.03,76408.08,46.2,-0.17486,0.00012,16.86837]
[1777563660088,32.03,76408.08,46.2,-0.17486,0.00012,16.86837]
[1777563661832,32.03,76410.51,46.2,-0.17457,0.00012,16.85079]
[1777563662206,32.03,76410.51,46.2,-0.17457,0.00012,16.85079]
[1777563662482,32.03,76410.51,46.2,-0.17457,0.00012,16.85079]
[1777563662476,32.03,76411.42,46.2,-0.17445,0.00012,16.84404]
[1777563663354,32.03,76411.42,46.2,-0.17445,0.00012,16.84404]
[1777563669254,32.03,76410.54,46.2,-0.17455,0.00012,16.84976]
[1777563674288,32.03,76413.19,46.2,-0.17422,0.00012,16.82983]
[1777563679324,32.03,76409.32,46.2,-0.17468,0.00012,16.85737]
[1777563680109,32.03,76409.32,46.2,-0.17468,0.00012,16.85737]
[1777563685050,32.02,76409.63,46.2,-0.17462,0.00012,16.85406]
[1777563686926,32.02,76410.8,46.2,-0.17447,0.00012,16.84518]
[1777563689094,32.02,76419.01,46.2,-0.17346,0.00012,16.78494]
[1777563691637,32.02,76422.34,46.2,-0.17302,0.00012,16.75637]
[1777563692999,32.02,76428.91,46.2,-0.17222,0.00012,16.70831]
[1777563693008,32.02,76428.91,46.2,-0.17222,0.00012,16.70831]
[1777563693532,32.02,76428.91,46.2,-0.17222,0.00012,16.70831]
[1777563694297,32.02,76430.13,46.2,-0.17208,0.00012,16.69943]
[1777563694922,32.02,76429.34,46.2,-0.17217,0.00012,16.70509]
[1777563695938,32.02,76426.67,46.2,-0.17249,0.00012,16.7245]
[1777563696345,32.02,76426.67,46.2,-0.17249,0.00012,16.7245]
[1777563697149,32.02,76425.17,46.2,-0.17268,0.00012,16.73549]
[1777563697173,32.02,76425.17,46.2,-0.17268,0.00012,16.73549]
[1777563702485,32.02,76424.97,46.2,-0.1727,0.00012,16.73691]
[1777563707519,32.02,76425.3,46.2,-0.17266,0.00012,16.7346]
[1777563708823,32.02,76424.82,46.2,-0.17272,0.00012,16.73813]
[1777563714433,32.02,76425.92,46.2,-0.17259,0.00012,16.73024]
[1777563719193,32.02,76426.26,46.2,-0.17255,0.00012,16.728]
[1777563722581,32.02,76426.57,46.2,-0.17251,0.00012,16.72583]
[1777563722592,32.02,76426.57,46.2,-0.17251,0.00012,16.72583]
[1777563727659,32.03,76426.18,46.2,-0.17257,0.00012,16.72913]
[1777563730550,32.03,76425.23,46.2,-0.17269,0.00012,16.73613]
[1777563734187,32.03,76423.57,46.2,-0.17289,0.00012,16.74846]
[1777563737525,32.03,76415.9,46.2,-0.17383,0.00012,16.80455]
[1777563737591,32.03,76415.9,46.2,-0.17383,0.00012,16.80455]
[1777563737528,32.03,76406.29,46.2,-0.17501,0.00012,16.87463]
[1777563742998,32.02,76402.48,46.2,-0.17546,0.00012,16.90161]
[1777563744716,32.02,76399.87,46.2,-0.17578,0.00012,16.92029]
[1777563747332,32.02,76395.28,46.2,-0.17634,0.00012,16.95357]
[1777563747397,32.02,76395.28,46.2,-0.17634,0.00012,16.95357]
[1777563747409,32.02,76393.91,46.2,-0.1765,0.00012,16.96307]
[1777563752245,32.02,76392.23,46.2,-0.17666,0.00012,16.96996]
[1777563752478,32.02,76392.23,46.2,-0.17666,0.00012,16.96996]
[1777563752574,32.02,76392.37,46.2,-0.17663,0.00012,16.96861]
[1777563753420,32.02,76392.37,46.2,-0.17663,0.00012,16.96861]
[1777563753624,32.02,76377.8,46.2,-0.17844,0.00012,17.07466]
[1777563755530,32.02,76372.68,46.2,-0.17908,0.00012,17.11195]
[1777563755707,32.02,76373.23,46.2,-0.179,0.00012,17.10731]
[1777563760895,32.01,76374.9,46.2,-0.17877,0.00012,17.09409]
[1777563765933,32.01,76380.41,46.2,-0.17807,0.00012,17.05297]
[1777563768254,32.01,76377.86,46.2,-0.17839,0.00012,17.0714]
[1777563768853,32.01,76380.16,46.2,-0.17809,0.00012,17.05431]
[1777563769045,32.01,76380.16,46.2,-0.17809,0.00012,17.05431]
[1777563769052,32.01,76380.16,46.2,-0.17809,0.00012,17.05431]
[1777563769302,32.01,76380.16,46.2,-0.17809,0.00012,17.05431]
[1777563769320,32.01,76380.16,46.2,-0.17809,0.00012,17.05431]
[1777563774447,32.01,76382.21,46.2,-0.17783,0.00012,17.03893]
[1777563780033,32.01,76382.24,46.2,-0.17781,0.00012,17.03775]
[1777563780921,32.01,76382.24,46.2,-0.17781,0.00012,17.03775]
[1777563784315,32.01,76383.36,46.2,-0.17767,0.00012,17.02922]
[1777563790401,32.0,76386.26,46.2,-0.1773,0.00012,17.00738]
[1777563791267,32.0,76386.32,46.2,-0.17729,0.00012,17.00676]
[1777563791984,32.0,76386.59,46.2,-0.17725,0.00012,17.0047]
[1777563792647,32.0,76386.59,46.2,-0.17725,0.00012,17.0047]
[1777563792772,32.0,76386.58,46.2,-0.17725,0.00012,17.00478]
[1777563794653,32.0,76389.13,46.2,-0.17693,0.00012,16.98608]
[1777563799906,32.0,76388.24,46.2,-0.17703,0.00012,16.99198]
[1777563800566,32.0,76388.24,46.2,-0.17703,0.00012,16.99198]
[1777563801264,32.0,76388.43,46.2,-0.17701,0.00012,16.99051]
[1777563802011,32.0,76390.42,46.2,-0.17676,0.00012,16.97591]
[1777563804164,32.0,76394.55,46.2,-0.17625,0.00012,16.94567]
[1777563804229,32.0,76394.55,46.2,-0.17625,0.00012,16.94567]
[1777563809768,32.0,76396.99,46.2,-0.17595,0.00012,16.92769]
[1777563814271,32.0,76386.26,46.2,-0.17724,0.00012,17.00181]
[1777563816289,32.0,76390.41,46.2,-0.17672,0.00012,16.97141]
[1777563818332,32.0,76389.28,46.2,-0.17686,0.00012,16.9795]
[1777563819982,32.0,76392.35,46.2,-0.17648,0.00012,16.95696]
[1777563826355,32.0,76397.52,46.2,-0.17584,0.00012,16.91911]
[1777563827206,32.0,76397.52,46.2,-0.17584,0.00012,16.91911]
[1777563828301,32.0,76393.99,46.2,-0.17627,0.00012,16.94488]
[1777563829291,32.0,76389.89,46.2,-0.17678,0.00012,16.97476]
[1777563832064,32.0,76390.52,46.2,-0.1767,0.00012,16.96995]
[1777563837432,32.0,76395.02,46.2,-0.17614,0.00012,16.93672]
[1777563838791,32.0,76394.06,46.2,-0.17625,0.00012,16.94369]
[1777563840258,32.0,76389.62,46.2,-0.1768,0.00012,16.97605]
[1777563840261,32.0,76389.62,46.2,-0.1768,0.00012,16.97605]
[1777563840310,32.0,76389.62,46.2,-0.1768,0.00012,16.97605]
[1777563841349,32.0,76382.75,46.2,-0.17765,0.00012,17.02608]
[1777563841946,32.0,76381.92,46.2,-0.17776,0.00012,17.03197]
[1777563845707,32.0,76375.56,46.2,-0.17854,0.00012,17.07777]
[1777563845717,32.0,76375.56,46.2,-0.17854,0.00012,17.07777]
[1777563846212,32.0,76375.89,46.2,-0.17849,0.00012,17.07514]
[1777563846663,32.0,76375.89,46.2,-0.17849,0.00012,17.07514]
[1777563846683,32.0,76371.94,46.2,-0.17899,0.00012,17.10391]
[1777563852740,31.99,76363.55,46.2,-0.18003,0.00013,17.16455]
[1777563853487,31.99,76363.05,46.2,-0.18009,0.00013,17.16807]
[1777563853544,31.99,76360.33,46.2,-0.18043,0.00013,17.18775]
[1777563854258,31.99,76360.33,46.2,-0.18043,0.00013,17.18775]
[1777563858470,31.99,76355.63,46.2,-0.18102,0.00013,17.22205]
[1777563862831,31.99,76360.21,46.2,-0.18045,0.00013,17.18897]
[1777563868293,32.0,76354.69,46.2,-0.18115,0.00013,17.22938]
[1777563868648,32.0,76356.44,46.2,-0.18093,0.00013,17.21668]
[1777563871865,32.0,76358.68,46.2,-0.18062,0.00013,17.19646]
[1777563872040,32.0,76358.68,46.2,-0.18062,0.00013,17.19646]
[1777563872445,32.0,76358.68,46.2,-0.18062,0.00013,17.19646]
[1777563872508,32.0,76358.68,46.2,-0.18062,0.00013,17.19646]
[1777563872723,32.0,76377.44,46.2,-0.17827,0.00012,17.05965]
[1777563874602,32.0,76376.11,46.2,-0.17843,0.00012,17.06938]
[1777563874794,32.0,76376.11,46.2,-0.17843,0.00012,17.06938]
[1777563875068,32.0,76385.06,46.2,-0.17732,0.00012,17.00412]
[1777563875189,32.0,76385.06,46.2,-0.17732,0.00012,17.00412]
[1777563875730,32.0,76385.06,46.2,-0.17732,0.00012,17.00412]
[1777563875771,32.0,76400.41,46.2,-0.17542,0.00012,16.89198]
[1777563876406,32.0,76400.41,46.2,-0.17542,0.00012,16.89198]
[1777563877901,32.0,76401.35,46.2,-0.17531,0.00012,16.88532]
[1777563877965,32.0,76401.35,46.2,-0.17531,0.00012,16.88532]
[1777563878175,32.0,76401.35,46.2,-0.17531,0.00012,16.88532]
[1777563878199,32.0,76401.35,46.2,-0.17531,0.00012,16.88532]
[1777563878721,32.0,76417.57,46.2,-0.17331,0.00012,16.76661]
[1777563879391,32.0,76417.57,46.2,-0.17331,0.00012,16.76661]
[1777563879428,32.0,76417.57,46.2,-0.17331,0.00012,16.76661]
[1777563879433,32.0,76417.57,46.2,-0.17331,0.00012,16.76661]
[1777563879462,32.0,76417.57,46.2,-0.17331,0.00012,16.76661]
[1777563879486,32.0,76417.57,46.2,-0.17331,0.00012,16.76661]
[1777563880780,32.0,76419.33,46.2,-0.1731,0.00012,16.75378]
[1777563882066,32.0,76419.33,46.2,-0.1731,0.00012,16.75393]
[1777563882542,32.0,76419.33,46.2,-0.1731,0.00012,16.75393]
[1777563882637,32.0,76419.33,46.2,-0.1731,0.00012,16.75393]
[1777563882751,32.0,76428.7,46.2,-0.17196,0.00012,16.6854]
[1777563884652,32.0,76437.85,46.2,-0.17085,0.00012,16.61838]
[1777563884657,32.0,76437.85,46.2,-0.17085,0.00012,16.61838]
[1777563884765,32.0,76437.91,46.2,-0.17084,0.00012,16.61803]
[1777563884967,32.0,76437.91,46.2,-0.17084,0.00012,16.61803]
[1777563885772,32.0,76438.19,46.2,-0.17081,0.00012,16.61602]
[1777563888317,32.0,76438.5,46.2,-0.17077,0.00012,16.61381]
[1777563889647,32.0,76438.48,46.2,-0.17077,0.00012,16.614]
[1777563890660,32.0,76438.76,46.2,-0.17074,0.00012,16.61198]
[1777563890769,32.0,76438.76,46.2,-0.17074,0.00012,16.61198]
[1777563891511,32.0,76438.37,46.2,-0.17079,0.00012,16.61489]
[1777563893942,32.0,76440.58,46.2,-0.17052,0.00012,16.59885]
[1777563893957,32.0,76440.58,46.2,-0.17052,0.00012,16.59885]
[1777563893962,32.0,76440.58,46.2,-0.17052,0.00012,16.59885]
[1777563893974,32.0,76440.58,46.2,-0.17052,0.00012,16.59885]
[1777563894325,32.0,76440.58,46.2,-0.17052,0.00012,16.59885]
[1777563894378,32.0,76440.59,46.2,-0.17052,0.00012,16.59882]
[1777563895333,32.0,76458.11,46.2,-0.16842,0.00012,16.47059]
[1777563898128,32.0,76456.68,46.2,-0.16859,0.00012,16.4813]
[1777563899547,32.0,76454.54,46.2,-0.16885,0.00012,16.49736]
[1777563899641,32.0,76444.62,46.2,-0.17005,0.00012,16.57017]
[1777563902539,32.0,76434.77,46.2,-0.17124,0.00012,16.64238]
[1777563906959,32.0,76434.89,46.2,-0.17123,0.00012,16.6415]
[1777563907115,32.0,76434.89,46.2,-0.17123,0.00012,16.6415]
[1777563908273,32.0,76433.59,46.2,-0.17139,0.00012,16.65102]
[1777563908369,32.0,76433.59,46.2,-0.17139,0.00012,16.65102]
[1777563908477,32.0,76433.59,46.2,-0.17139,0.00012,16.65102]
[1777563908576,32.0,76434.74,46.2,-0.17125,0.00012,16.64262]
[1777563912538,32.0,76426.97,46.2,-0.17219,0.00012,16.69955]
[1777563912574,32.0,76426.97,46.2,-0.17219,0.00012,16.69955]
[1777563913248,32.0,76426.85,46.2,-0.17221,0.00012,16.70039]
[1777563914008,32.0,76426.42,46.2,-0.17226,0.00012,16.70352]
[1777563914845,32.0,76425.88,46.2,-0.17233,0.00012,16.70747]
[1777563915776,32.0,76425.88,46.2,-0.17233,0.00012,16.70747]
[1777563921849,32.0,76420.09,46.2,-0.17302,0.00012,16.74935]
[1777563923068,32.0,76420.66,46.2,-0.17295,0.00012,16.74511]
[1777563923345,32.0,76416.12,46.2,-0.17351,0.00012,16.77835]
[1777563924067,32.0,76416.12,46.2,-0.17351,0.00012,16.77835]
[1777563924253,32.0,76416.12,46.2,-0.17351,0.00012,16.77835]
[1777563924314,32.0,76416.12,46.2,-0.17351,0.00012,16.77835]
[1777563924347,32.0,76416.12,46.2,-0.17351,0.00012,16.77835]
[1777563924740,32.0,76409.3,46.2,-0.17435,0.00012,16.82846]
[1777563925938,32.0,76404.72,46.2,-0.17492,0.00012,16.86212]
[1777563926609,32.0,76404.72,46.2,-0.17492,0.00012,16.86212]
[1777563927844,32.0,76401.5,46.2,-0.17531,0.00012,16.88579]
[1777563927849,32.0,76401.5,46.2,-0.17531,0.00012,16.88579]
[1777563927928,32.0,76401.69,46.2,-0.17529,0.00012,16.88454]
[1777563928070,32.0,76401.69,46.2,-0.17529,0.00012,16.88454]
[1777563928476,32.0,76401.69,46.2,-0.17529,0.00012,16.88454]
[1777563930293,32.0,76386.5,46.2,-0.17717,0.00012,16.99552]
[1777563932224,32.0,76385.42,46.2,-0.17728,0.00012,16.99932]
[1777563933113,32.0,76386.57,46.2,-0.17713,0.00012,16.99093]
[1777563938149,32.0,76379.17,46.2,-0.17805,0.00012,17.04465]
[1777563938244,32.0,76379.17,46.2,-0.17805,0.00012,17.04465]
[1777563943534,32.0,76376.4,46.2,-0.17839,0.00012,17.06449]
[1777563944333,32.0,76373.46,46.2,-0.17875,0.00012,17.08578]
[1777563947631,32.0,76369.5,46.2,-0.17924,0.00013,17.1144]
[1777563947634,32.0,76369.5,46.2,-0.17924,0.00013,17.1144]
[1777563953864,32.0,76374.48,46.2,-0.17861,0.00012,17.07732]
[1777563959250,31.99,76381.69,46.2,-0.1777,0.00012,17.02414]
[1777563965332,31.99,76380.26,46.2,-0.17787,0.00012,17.03411]
[1777563970367,31.99,76378.25,46.2,-0.17811,0.00012,17.04834]
[1777563974783,31.99,76375.73,46.2,-0.17842,0.00012,17.06635]
[1777563975773,31.99,76375.52,46.2,-0.17845,0.00012,17.06775]
[1777563975831,31.99,76373.14,46.2,-0.17874,0.00012,17.08497]
[1777563977496,31.99,76371.04,46.2,-0.179,0.00012,17.10031]
[1777563977521,31.99,76371.04,46.2,-0.179,0.00012,17.10031]
[1777563977582,31.99,76370.41,46.2,-0.17908,0.00013,17.10492]
[1777563978336,31.99,76370.41,46.2,-0.17908,0.00013,17.10492]
[1777563979144,31.99,76364.55,46.2,-0.17982,0.00013,17.1478]
[1777563979793,31.99,76364.55,46.2,-0.17982,0.00013,17.1478]
[1777563984788,31.99,76363.5,46.2,-0.17996,0.00013,17.15604]
[1777563984889,31.99,76363.73,46.2,-0.17993,0.00013,17.15449]
[1777563986479,31.99,76354.23,46.2,-0.18113,0.00013,17.22383]
[1777563989874,31.99,76355.52,46.2,-0.18097,0.00013,17.21447]
[1777563990562,31.99,76357.81,46.2,-0.18068,0.00013,17.19783]
[1777563991325,31.99,76361.06,46.2,-0.18027,0.00013,17.17426]
[1777563993503,31.99,76353.76,46.2,-0.18116,0.00013,17.22354]
[1777563994797,31.99,76352.5,46.2,-0.18132,0.00013,17.23276]
[1777563994899,31.99,76353.02,46.2,-0.18126,0.00013,17.22899]
[1777563995652,31.99,76353.02,46.2,-0.18126,0.00013,17.22899]
[1777563996382,31.99,76352.78,46.2,-0.18129,0.00013,17.23079]
[1777563997101,31.99,76355.32,46.2,-0.18097,0.00013,17.21236]
[1777563998042,31.99,76356.5,46.2,-0.18082,0.00013,17.20384]
[1777564000369,32.0,76354.04,46.2,-0.18114,0.00013,17.22194]
[1777564001113,32.0,76352.17,46.2,-0.18137,0.00013,17.23561]
[1777564001390,32.0,76352.17,46.2,-0.18137,0.00013,17.23561]
[1777564004329,32.0,76349.31,46.2,-0.18174,0.00013,17.25656]
[1777564004463,32.0,76349.31,46.2,-0.18174,0.00013,17.25656]
[1777564004527,32.0,76349.31,46.2,-0.18174,0.00013,17.25656]
[1777564004575,32.0,76349.31,46.2,-0.18174,0.00013,17.25656]
[1777564004905,32.0,76349.31,46.2,-0.18174,0.00013,17.25656]
[1777564004912,32.0,76341.47,46.2,-0.18273,0.00013,17.31358]
[1777564010648,32.0,76334.43,46.2,-0.18363,0.00013,17.36511]
[1777564012926,32.0,76324.46,46.2,-0.1849,0.00013,17.43755]
[1777564014027,32.0,76323.58,46.2,-0.18501,0.00013,17.44389]
[1777564014330,32.0,76323.58,46.2,-0.18501,0.00013,17.44389]
[1777564014333,32.0,76323.58,46.2,-0.18501,0.00013,17.44389]
[1777564014338,32.0,76323.58,46.2,-0.18501,0.00013,17.44389]
[1777564014654,32.0,76323.58,46.2,-0.18501,0.00013,17.44389]
[1777564014829,32.0,76323.58,46.2,-0.18501,0.00013,17.44389]
[1777564014857,32.0,76320.46,46.2,-0.18541,0.00013,17.46646]
[1777564016013,32.0,76317.34,46.2,-0.18581,0.00013,17.48917]
[1777564016639,32.0,76317.34,46.2,-0.18581,0.00013,17.48917]
[1777564017392,32.0,76316.89,46.2,-0.18587,0.00013,17.49255]
[1777564018556,32.0,76319.22,46.2,-0.18557,0.00013,17.47573]
[1777564019490,32.0,76320.23,46.2,-0.18545,0.00013,17.46855]
[1777564021526,32.0,76320.32,46.2,-0.18544,0.00013,17.46816]
[1777564023295,32.0,76318.56,46.2,-0.18567,0.00013,17.48112]
[1777564023311,32.0,76318.56,46.2,-0.18567,0.00013,17.48112]
[1777564023379,32.0,76318.56,46.2,-0.18567,0.00013,17.48112]
[1777564023980,32.0,76310.54,46.2,-0.1867,0.00013,17.53924]
[1777564024489,32.0,76310.54,46.2,-0.1867,0.00013,17.53924]
[1777564024538,32.0,76310.54,46.2,-0.1867,0.00013,17.53924]
[1777564024546,32.0,76310.54,46.2,-0.1867,0.00013,17.53924]
[1777564024746,32.0,76313.3,46.2,-0.18634,0.00013,17.51929]
[1777564025352,32.0,76313.3,46.2,-0.18634,0.00013,17.51929]
[1777564027416,32.0,76317.54,46.2,-0.1858,0.00013,17.4886]
[1777564032622,32.0,76320.43,46.2,-0.18543,0.00013,17.46788]
[1777564033726,32.0,76318.14,46.2,-0.18573,0.00013,17.48448]
[1777564034300,32.0,76316.86,46.2,-0.18589,0.00013,17.49375]
[1777564034987,32.0,76314.65,46.2,-0.18617,0.00013,17.50978]
[1777564035021,32.0,76314.65,46.2,-0.18617,0.00013,17.50978]
[1777564035059,32.0,76314.65,46.2,-0.18617,0.00013,17.50978]
[1777564035456,32.0,76314.65,46.2,-0.18617,0.00013,17.50978]
[1777564035698,32.0,76314.65,46.2,-0.18617,0.00013,17.50978]
[1777564035823,32.0,76303.6,46.2,-0.18759,0.00013,17.58975]
[1777564037380,32.0,76301.94,46.2,-0.18781,0.00013,17.60168]
[1777564039697,32.0,76306.17,46.2,-0.18726,0.00013,17.57095]
[1777564044345,32.0,76310.87,46.2,-0.18665,0.00013,17.53679]
[1777564044372,32.0,76310.87,46.2,-0.18665,0.00013,17.53679]
[1777564047465,32.0,76315.63,46.2,-0.18604,0.00013,17.50238]
[1777564047907,32.0,76313.83,46.2,-0.18627,0.00013,17.51546]
[1777564052943,32.0,76311.25,46.2,-0.18657,0.00013,17.52997]
[1777564053569,32.0,76311.25,46.2,-0.18657,0.00013,17.52997]
[1777564053959,32.0,76311.25,46.2,-0.18657,0.00013,17.52997]
[1777564055013,32.0,76317.82,46.2,-0.18573,0.00013,17.48231]
[1777564055039,32.0,76317.82,46.2,-0.18573,0.00013,17.48231]
[1777564055047,32.0,76317.82,46.2,-0.18573,0.00013,17.48231]
[1777564055964,32.0,76329.52,46.2,-0.18423,0.00013,17.39734]
[1777564061385,32.0,76333.74,46.2,-0.18369,0.00013,17.3666]
[1777564066458,32.0,76332.87,46.2,-0.1838,0.00013,17.37289]
[1777564068492,32.0,76331.54,46.2,-0.18397,0.00013,17.38254]
[1777564074089,32.0,76335.75,46.2,-0.18344,0.00013,17.35204]
[1777564079125,32.0,76333.37,46.2,-0.18374,0.00013,17.36944]
[1777564080766,32.0,76333.37,46.2,-0.18374,0.00013,17.36944]
[1777564080868,32.0,76334.26,46.2,-0.18363,0.00013,17.36298]
[1777564086174,32.0,76337.53,46.2,-0.18323,0.00013,17.34002]
[1777564091796,32.0,76339.14,46.2,-0.18304,0.00013,17.32943]
[1777564091897,32.0,76338.85,46.2,-0.18308,0.00013,17.33175]
[1777564096472,32.0,76342.29,46.2,-0.18265,0.00013,17.30689]
[1777564096501,32.0,76342.29,46.2,-0.18265,0.00013,17.30689]
[1777564097204,32.0,76342.18,46.2,-0.18267,0.00013,17.30779]
[1777564097226,32.0,76342.18,46.2,-0.18267,0.00013,17.30779]
[1777564097267,32.0,76342.18,46.2,-0.18267,0.00013,17.30779]
[1777564099071,32.0,76345.88,46.2,-0.1822,0.00013,17.28081]
[1777564101672,32.0,76346.34,46.2,-0.18214,0.00013,17.27732]
[1777564102281,32.0,76346.41,46.2,-0.18212,0.00013,17.27667]
[1777564107321,32.0,76348.05,46.2,-0.18192,0.00013,17.26468]
[1777564110576,32.0,76348.98,46.2,-0.1818,0.00013,17.25782]
[1777564110764,32.0,76348.98,46.2,-0.1818,0.00013,17.25782]
[1777564113964,32.0,76343.95,46.2,-0.1824,0.00013,17.29022]
[1777564120771,32.0,76344.88,46.2,-0.18229,0.00013,17.28381]
[1777564121034,32.0,76344.88,46.2,-0.18229,0.00013,17.28381]
[1777564121696,32.0,76348.93,46.2,-0.18178,0.00013,17.25459]
[1777564122414,32.0,76349.98,46.2,-0.18165,0.00013,17.24711]
[1777564125298,32.0,76352.53,46.2,-0.18133,0.00013,17.2289]
[1777564125334,32.0,76352.53,46.2,-0.18133,0.00013,17.2289]
[1777564125464,32.0,76352.53,46.2,-0.18133,0.00013,17.2289]
[1777564125477,32.0,76352.53,46.2,-0.18133,0.00013,17.2289]
[1777564125879,32.0,76352.53,46.2,-0.18133,0.00013,17.2289]
[1777564126091,32.0,76356.24,46.2,-0.18087,0.00013,17.20214]
[1777564127813,32.01,76362.42,46.2,-0.1801,0.00013,17.15724]
[1777564127828,32.01,76362.42,46.2,-0.1801,0.00013,17.15724]
[1777564127914,32.01,76363.49,46.2,-0.17996,0.00013,17.14959]
[1777564129426,32.01,76368.99,46.2,-0.17927,0.00013,17.10954]
[1777564130373,32.01,76369.31,46.2,-0.17923,0.00013,17.10717]
[1777564132277,32.01,76367.77,46.2,-0.17943,0.00013,17.11839]
[1777564134316,32.01,76377.73,46.2,-0.17818,0.00012,17.04585]
[1777564134478,32.01,76377.73,46.2,-0.17818,0.00012,17.04585]
[1777564134485,32.01,76377.73,46.2,-0.17818,0.00012,17.04585]
[1777564134680,32.01,76377.73,46.2,-0.17818,0.00012,17.04585]
[1777564134885,32.01,76386.82,46.2,-0.17705,0.00012,16.97948]
[1777564136157,32.01,76393.23,46.2,-0.17626,0.00012,16.93268]
[1777564140550,32.01,76394.19,46.2,-0.17614,0.00012,16.92598]
[1777564145593,32.01,76395.47,46.2,-0.17599,0.00012,16.91697]
[1777564148034,32.01,76397.01,46.2,-0.1758,0.00012,16.90577]
[1777564150311,32.01,76393.89,46.2,-0.17619,0.00012,16.9287]
[1777564150995,32.01,76393.89,46.2,-0.17619,0.00012,16.9287]
[1777564154116,32.01,76393.38,46.2,-0.17625,0.00012,16.93256]
[1777564154274,32.01,76393.38,46.2,-0.17625,0.00012,16.93256]
[1777564154779,32.01,76393.38,46.2,-0.17625,0.00012,16.93256]
[1777564154881,32.01,76393.38,46.2,-0.17625,0.00012,16.93256]
[1777564155663,32.01,76381.85,46.2,-0.17769,0.00012,17.01687]
[1777564156273,32.01,76381.85,46.2,-0.17769,0.00012,17.01687]
[1777564156850,32.01,76381.85,46.2,-0.17769,0.00012,17.01687]
[1777564157107,32.01,76384.78,46.2,-0.17733,0.00012,16.99556]
[1777564162712,32.01,76389.73,46.2,-0.17672,0.00012,16.96015]
[1777564168018,32.01,76392.47,46.2,-0.17639,0.00012,16.9406]
[1777564168478,32.01,76394.43,46.2,-0.17615,0.00012,16.92643]
[1777564168940,32.01,76394.43,46.2,-0.17615,0.00012,16.92643]
[1777564169265,32.01,76395.91,46.2,-0.17597,0.00012,16.91578]
[1777564170128,32.01,76402.38,46.2,-0.17517,0.00012,16.86853]
[1777564170467,32.01,76402.38,46.2,-0.17517,0.00012,16.86853]
[1777564171077,32.01,76402.38,46.2,-0.17517,0.00012,16.86853]
[1777564171251,32.01,76402.28,46.2,-0.17518,0.00012,16.86932]
[1777564176810,32.01,76404.48,46.2,-0.17489,0.00012,16.84969]
[1777564178336,32.01,76404.53,46.2,-0.17489,0.00012,16.84941]
[1777564182321,32.01,76403.79,46.2,-0.17498,0.00012,16.85515]
[1777564187383,32.01,76404.86,46.2,-0.17486,0.00012,16.84771]
[1777564187417,32.01,76404.86,46.2,-0.17486,0.00012,16.84771]
[1777564187821,32.01,76404.86,46.2,-0.17486,0.00012,16.84771]
[1777564188342,32.01,76407.17,46.2,-0.17458,0.00012,16.83106]
[1777564188415,32.01,76407.17,46.2,-0.17458,0.00012,16.83106]
[1777564193930,32.02,76413.89,46.2,-0.17376,0.00012,16.78262]
[1777564198965,32.02,76410.2,46.2,-0.17423,0.00012,16.81028]
[1777564202225,32.02,76407.57,46.2,-0.17455,0.00012,16.82978]
[1777564202277,32.02,76407.57,46.2,-0.17455,0.00012,16.82978]
[1777564202317,32.02,76407.57,46.2,-0.17455,0.00012,16.82978]
[1777564203949,32.02,76404.69,46.2,-0.17491,0.00012,16.85091]
[1777564209121,32.02,76395.44,46.2,-0.17606,0.00012,16.91886]
[1777564211759,32.02,76398.95,46.2,-0.17563,0.00012,16.89331]
[1777564211778,32.02,76398.95,46.2,-0.17563,0.00012,16.89331]
[1777564211856,32.02,76398.95,46.2,-0.17563,0.00012,16.89331]
[1777564217091,32.02,76405.79,46.2,-0.17479,0.00012,16.84363]
[1777564219738,32.02,76408.68,46.2,-0.17443,0.00012,16.82263]
[1777564221254,32.02,76407.22,46.2,-0.17462,0.00012,16.83346]
[1777564221278,32.02,76407.22,46.2,-0.17462,0.00012,16.83346]
[1777564221815,32.02,76407.22,46.2,-0.17462,0.00012,16.83346]
[1777564222127,32.02,76410.17,46.2,-0.17425,0.00012,16.81185]
[1777564224085,32.02,76407.33,46.2,-0.1746,0.00012,16.83252]
[1777564224141,32.02,76404.83,46.2,-0.17491,0.00012,16.85068]
[1777564225437,32.02,76402.13,46.2,-0.17524,0.00012,16.87047]
[1777564226125,32.02,76402.13,46.2,-0.17524,0.00012,16.87047]
[1777564228403,32.02,76400.38,46.2,-0.17546,0.00012,16.88331]
[1777564233811,32.02,76402.55,46.2,-0.17516,0.00012,16.86367]
[1777564234137,32.02,76402.55,46.2,-0.17516,0.00012,16.86367]
[1777564234784,32.02,76399.81,46.2,-0.1755,0.00012,16.88369]
[1777564234879,32.02,76393.72,46.2,-0.17625,0.00012,16.92811]
[1777564240367,32.02,76397.24,46.2,-0.17582,0.00012,16.90245]
[1777564240380,32.02,76397.24,46.2,-0.17582,0.00012,16.90245]
[1777564240473,32.02,76397.24,46.2,-0.17582,0.00012,16.90245]
[1777564246295,32.02,76405.3,46.2,-0.17483,0.00012,16.84374]
[1777564249081,32.02,76405.2,46.2,-0.17484,0.00012,16.84452]
[1777564254351,32.02,76405.06,46.2,-0.17487,0.00012,16.84603]
[1777564258662,32.02,76406.74,46.2,-0.17466,0.00012,16.834]
[1777564258761,32.02,76406.74,46.2,-0.17466,0.00012,16.834]
[1777564258809,32.02,76406.74,46.2,-0.17466,0.00012,16.834]
[1777564258847,32.02,76405.2,46.2,-0.17485,0.00012,16.84541]
[1777564262032,32.02,76410.87,46.2,-0.17416,0.00012,16.80396]
[1777564262130,32.02,76411.49,46.2,-0.17408,0.00012,16.79938]
[1777564266618,32.02,76409.54,46.2,-0.17433,0.00012,16.81403]
[1777564266684,32.02,76408.74,46.2,-0.17443,0.00012,16.82013]
[1777564272122,32.03,76409.32,46.2,-0.17436,0.00012,16.8162]
[1777564272132,32.03,76409.32,46.2,-0.17436,0.00012,16.8162]
[1777564272253,32.03,76409.77,46.2,-0.17431,0.00012,16.81312]
[1777564272466,32.03,76409.77,46.2,-0.17431,0.00012,16.81312]
[1777564272555,32.03,76415.39,46.2,-0.17362,0.00012,16.77205]
[1777564273529,32.03,76415.39,46.2,-0.17362,0.00012,16.77205]
[1777564274984,32.03,76419.71,46.2,-0.17309,0.00012,16.74042]
[1777564275355,32.03,76425.45,46.2,-0.17239,0.00012,16.69847]
[1777564275946,32.03,76425.45,46.2,-0.17239,0.00012,16.69847]
[1777564277958,32.03,76428.52,46.2,-0.17202,0.00012,16.67593]
[1777564279976,32.03,76426.72,46.2,-0.17223,0.00012,16.68895]
[1777564280598,32.03,76426.43,46.2,-0.17227,0.00012,16.69099]
[1777564285428,32.02,76426.57,46.2,-0.17225,0.00012,16.68967]
[1777564285505,32.02,76426.57,46.2,-0.17225,0.00012,16.68967]
[1777564285839,32.02,76426.57,46.2,-0.17225,0.00012,16.68967]
[1777564286037,32.02,76440.67,46.2,-0.17053,0.00012,16.58635]
[1777564286313,32.02,76440.67,46.2,-0.17053,0.00012,16.58635]
[1777564286760,32.02,76440.67,46.2,-0.17053,0.00012,16.58635]
[1777564286895,32.02,76440.67,46.2,-0.17053,0.00012,16.58635]
[1777564287032,32.02,76440.67,46.2,-0.17053,0.00012,16.58635]
[1777564288377,32.02,76456.98,46.2,-0.16856,0.00012,16.46674]
[1777564288796,32.02,76456.98,46.2,-0.16856,0.00012,16.46674]
[1777564288952,32.02,76456.02,46.2,-0.16868,0.00012,16.47372]
[1777564293243,32.03,76451.77,46.2,-0.16917,0.00012,16.50141]
[1777564293255,32.03,76451.77,46.2,-0.16917,0.00012,16.50141]
[1777564293872,32.03,76451.77,46.2,-0.16917,0.00012,16.50141]
[1777564294261,32.03,76449.04,46.2,-0.1695,0.00012,16.52176]
[1777564294748,32.03,76449.04,46.2,-0.1695,0.00012,16.52176]
[1777564295459,32.03,76441.71,46.2,-0.17039,0.00012,16.57559]
[1777564295982,32.03,76441.71,46.2,-0.17039,0.00012,16.57559]
[1777564296300,32.03,76443.69,46.2,-0.17015,0.00012,16.56117]
[1777564297755,32.03,76447.14,46.2,-0.16974,0.00012,16.53601]
[1777564300297,32.03,76444.42,46.2,-0.17007,0.00012,16.55618]
[1777564301038,32.03,76444.42,46.2,-0.17007,0.00012,16.55618]
[1777564301636,32.03,76444.77,46.2,-0.17003,0.00012,16.5537]
[1777564302370,32.03,76445.06,46.2,-0.16999,0.00012,16.55169]
[1777564305418,32.03,76443.13,46.2,-0.17023,0.00012,16.56616]
[1777564305579,32.03,76443.13,46.2,-0.17023,0.00012,16.56616]
[1777564307549,32.03,76440.32,46.2,-0.17057,0.00012,16.58666]
[1777564309595,32.03,76441.48,46.2,-0.17043,0.00012,16.578]
[1777564310572,32.03,76441.53,46.2,-0.17042,0.00012,16.57758]
[1777564313766,32.03,76441.84,46.2,-0.17038,0.00012,16.57531]
[1777564314046,32.03,76441.84,46.2,-0.17038,0.00012,16.57531]
[1777564314122,32.03,76441.84,46.2,-0.17038,0.00012,16.57531]
[1777564314764,32.03,76440.77,46.2,-0.17051,0.00012,16.5831]
[1777564315435,32.03,76437.2,46.2,-0.17095,0.00012,16.60932]
[1777564316319,32.03,76437.1,46.2,-0.17096,0.00012,16.61011]
[1777564321827,32.03,76439.88,46.2,-0.17063,0.00012,16.59025]
[1777564322583,32.03,76439.88,46.2,-0.17063,0.00012,16.59025]
[1777564324160,32.03,76442.17,46.2,-0.17036,0.00012,16.57357]
[1777564325531,32.03,76446.34,46.2,-0.16985,0.00012,16.54311]
[1777564326369,32.03,76447.84,46.2,-0.16967,0.00012,16.53228]
[1777564326400,32.03,76447.84,46.2,-0.16967,0.00012,16.53228]
[1777564331897,32.03,76441.95,46.2,-0.17038,0.00012,16.57514]
[1777564333046,32.03,76441.95,46.2,-0.17038,0.00012,16.57514]
[1777564333660,32.03,76442.5,46.2,-0.17031,0.00012,16.57104]
[1777564338947,32.03,76443.02,46.2,-0.17024,0.00012,16.56684]
[1777564341027,32.03,76445.93,46.2,-0.16989,0.00012,16.54547]
[1777564341128,32.03,76448.64,46.2,-0.16956,0.00012,16.5256]
[1777564343053,32.03,76448.86,46.2,-0.16954,0.00012,16.52395]
[1777564343107,32.03,76448.86,46.2,-0.16954,0.00012,16.52395]
[1777564343141,32.03,76448.86,46.2,-0.16954,0.00012,16.52395]
[1777564343234,32.03,76448.86,46.2,-0.16954,0.00012,16.52395]
[1777564343270,32.03,76443.41,46.2,-0.17019,0.00012,16.56382]
[1777564343495,32.03,76443.41,46.2,-0.17019,0.00012,16.56382]
[1777564344085,32.03,76428.88,46.2,-0.17196,0.00012,16.67026]
[1777564345460,32.03,76428.0,46.2,-0.17207,0.00012,16.67666]
[1777564346287,32.03,76425.92,46.2,-0.17232,0.00012,16.69186]
[1777564347487,32.03,76425.77,46.2,-0.17234,0.00012,16.69289]
[1777564348649,32.03,76427.38,46.2,-0.17214,0.00012,16.68108]
[1777564354116,32.03,76431.55,46.2,-0.1716,0.00012,16.64651]
[1777564356895,32.03,76431.33,46.2,-0.17162,0.00012,16.64778]
[1777564361549,32.02,76427.05,46.2,-0.17213,0.00012,16.67814]
[1777564361705,32.02,76427.05,46.2,-0.17213,0.00012,16.67814]
[1777564367143,32.02,76429.51,46.2,-0.17182,0.00012,16.65992]
[1777564369649,32.02,76429.86,46.2,-0.17178,0.00012,16.65731]
[1777564370589,32.02,76429.49,46.2,-0.17183,0.00012,16.66]
[1777564370675,32.02,76429.49,46.2,-0.17183,0.00012,16.66]
[1777564371171,32.02,76438.29,46.2,-0.17076,0.00012,16.59559]
[1777564372621,32.02,76439.44,46.2,-0.17061,0.00012,16.58699]
[1777564373065,32.02,76439.44,46.2,-0.17061,0.00012,16.58699]
[1777564378220,32.02,76445.66,46.2,-0.16985,0.00012,16.54072]
[1777564383256,32.02,76442.95,46.2,-0.17017,0.00012,16.5601]
[1777564383631,32.02,76442.95,46.2,-0.17017,0.00012,16.5601]
[1777564384262,32.02,76443.36,46.2,-0.17012,0.00012,16.557]
[1777564389296,32.02,76445.25,46.2,-0.16988,0.00012,16.54262]
[1777564394332,32.02,76446.12,46.2,-0.16977,0.00012,16.53576]
[1777564399367,32.02,76445.88,46.2,-0.16979,0.00012,16.53706]
[1777564403982,32.02,76444.34,46.2,-0.16997,0.00012,16.54805]
[1777564404071,32.02,76445.23,46.2,-0.16986,0.00012,16.54133]
[1777564406799,32.02,76435.71,46.2,-0.17102,0.00012,16.6111]
[1777564408357,32.02,76431.97,46.2,-0.17147,0.00012,16.63848]
[1777564409790,32.02,76430.77,46.2,-0.17161,0.00012,16.64723]
[1777564409942,32.02,76430.77,46.2,-0.17161,0.00012,16.64723]
[1777564410043,32.02,76431.01,46.2,-0.17159,0.00012,16.64545]
[1777564411084,32.02,76431.01,46.2,-0.17159,0.00012,16.64545]
[1777564414640,32.02,76431.24,46.2,-0.17153,0.00012,16.63976]
[1777564416656,32.02,76430.96,46.2,-0.17156,0.00012,16.64183]
[1777564417166,32.02,76430.96,46.2,-0.17156,0.00012,16.64183]
[1777564417493,32.02,76428.61,46.2,-0.17185,0.00012,16.65904]
[1777564417767,32.02,76428.61,46.2,-0.17185,0.00012,16.65904]
[1777564417794,32.02,76428.61,46.2,-0.17185,0.00012,16.65904]
[1777564418287,32.02,76428.61,46.2,-0.17185,0.00012,16.65904]
[1777564418125,32.02,76422.03,46.2,-0.17265,0.00012,16.70711]
[1777564419122,32.02,76421.2,46.2,-0.17275,0.00012,16.71311]
[1777564420422,32.02,76420.54,46.2,-0.17283,0.00012,16.71794]
[1777564420432,32.02,76420.54,46.2,-0.17283,0.00012,16.71794]
[1777564420453,32.02,76420.54,46.2,-0.17283,0.00012,16.71794]
[1777564420979,32.02,76420.54,46.2,-0.17283,0.00012,16.71794]
[1777564421714,32.02,76420.31,46.2,-0.17286,0.00012,16.71946]
[1777564422140,32.02,76420.31,46.2,-0.17286,0.00012,16.71946]
[1777564423286,32.02,76422.06,46.2,-0.17264,0.00012,16.7066]
[1777564424503,32.02,76427.56,46.2,-0.17197,0.00012,16.66633]
[1777564425212,32.02,76427.56,46.2,-0.17197,0.00012,16.66633]
[1777564428466,32.02,76428.05,46.2,-0.17191,0.00012,16.66268]
[1777564429745,32.02,76428.08,46.2,-0.17191,0.00012,16.66245]
[1777564431699,32.02,76429.98,46.2,-0.17167,0.00012,16.64854]
[1777564431776,32.02,76429.98,46.2,-0.17167,0.00012,16.64854]
[1777564432534,32.02,76430.14,46.2,-0.17165,0.00012,16.64739]
[1777564433260,32.02,76430.14,46.2,-0.17165,0.00012,16.64739]
[1777564433843,32.02,76430.32,46.2,-0.17163,0.00012,16.64608]
[1777564434623,32.02,76431.2,46.2,-0.17153,0.00012,16.63966]
[1777564435712,32.02,76430.92,46.2,-0.17156,0.00012,16.64171]
[1777564436408,32.02,76432.46,46.2,-0.17137,0.00012,16.63045]
[1777564441664,32.02,76434.01,46.2,-0.17119,0.00012,16.61933]
[1777564445680,32.02,76433.6,46.2,-0.17124,0.00012,16.62241]
[1777564445701,32.02,76434.45,46.2,-0.17114,0.00012,16.6162]
[1777564450739,32.02,76435.11,46.2,-0.17106,0.00012,16.61142]
[1777564453209,32.02,76436.84,46.2,-0.17085,0.00012,16.59874]
[1777564453226,32.02,76436.84,46.2,-0.17085,0.00012,16.59874]
[1777564453307,32.02,76438.31,46.2,-0.17067,0.00012,16.58796]
[1777564453737,32.02,76438.31,46.2,-0.17067,0.00012,16.58796]
[1777564454874,32.02,76443.43,46.2,-0.17005,0.00012,16.55047]
[1777564454885,32.02,76443.43,46.2,-0.17005,0.00012,16.55047]
[1777564455196,32.02,76443.43,46.2,-0.17005,0.00012,16.55047]
[1777564456403,32.02,76455.02,46.2,-0.16865,0.00012,16.46519]
[1777564460330,32.02,76454.8,46.2,-0.16867,0.00012,16.4666]
[1777564460376,32.02,76454.8,46.2,-0.16867,0.00012,16.4666]
[1777564464922,32.02,76463.68,46.2,-0.1676,0.00012,16.40135]
[1777564464978,32.02,76463.68,46.2,-0.1676,0.00012,16.40135]
[1777564467500,32.01,76467.63,46.2,-0.16713,0.00012,16.37221]
[1777564468263,32.01,76467.63,46.2,-0.16713,0.00012,16.37221]
[1777564475914,32.01,76467.44,46.2,-0.16711,0.00012,16.36892]
[1777564476722,32.01,76467.44,46.2,-0.16711,0.00012,16.36892]
[1777564477504,32.01,76467.45,46.2,-0.16711,0.00012,16.36874]
[1777564478200,32.01,76467.45,46.2,-0.16711,0.00012,16.36874]
[1777564486991,32.01,76468.84,46.2,-0.16695,0.00012,16.35922]
[1777564492026,32.02,76469.21,46.2,-0.16691,0.00012,16.35695]
[1777564497061,32.02,76468.77,46.2,-0.16697,0.00012,16.36061]
[1777564502097,32.02,76469.71,46.2,-0.16687,0.00012,16.35413]
[1777564503060,32.02,76469.71,46.2,-0.16687,0.00012,16.35413]
[1777564503297,32.02,76469.71,46.2,-0.16687,0.00012,16.35413]
[1777564505561,32.02,76475.63,46.2,-0.16616,0.00012,16.31069]
[1777564506111,32.02,76475.63,46.2,-0.16616,0.00012,16.31069]
[1777564506463,32.02,76475.52,46.2,-0.16618,0.00012,16.31165]
[1777564507749,32.02,76477.84,46.2,-0.1659,0.00012,16.2946]
[1777564513175,32.02,76476.45,46.2,-0.16606,0.00012,16.30475]
[1777564517008,32.02,76477.63,46.2,-0.16592,0.00012,16.29606]
[1777564517697,32.02,76479.48,46.2,-0.1657,0.00012,16.28248]
[1777564519220,32.02,76482.04,46.2,-0.1654,0.00012,16.2637]
[1777564522087,32.02,76484.03,46.2,-0.16517,0.00012,16.24922]
[1777564525664,32.02,76492.74,46.2,-0.16414,0.00012,16.18557]
[1777564526266,32.02,76494.16,46.2,-0.16397,0.00012,16.17525]
[1777564526838,32.02,76494.16,46.2,-0.16397,0.00012,16.17525]
[1777564527168,32.02,76494.16,46.2,-0.16397,0.00012,16.17525]
[1777564527273,32.02,76497.2,46.2,-0.16362,0.00012,16.15304]
[1777564530314,32.02,76499.78,46.2,-0.16331,0.00012,16.13393]
[1777564534270,32.02,76500.28,46.2,-0.16322,0.00012,16.12601]
[1777564534322,32.02,76500.51,46.2,-0.16319,0.00012,16.12428]
[1777564539357,32.02,76497.3,46.2,-0.16358,0.00012,16.14844]
[1777564542334,32.02,76497.99,46.2,-0.1635,0.00012,16.14352]
[1777564547413,32.02,76502.92,46.2,-0.16292,0.00012,16.10723]
[1777564549212,32.02,76502.79,46.2,-0.16293,0.00012,16.10813]
[1777564549964,32.02,76493.41,46.2,-0.16404,0.00012,16.17696]
[1777564550438,32.02,76488.59,46.2,-0.1646,0.00012,16.21219]
[1777564551420,32.02,76488.59,46.2,-0.1646,0.00012,16.21219]
[1777564556480,32.02,76482.96,46.2,-0.16527,0.00012,16.25373]
[1777564559025,32.02,76478.61,46.2,-0.16579,0.00012,16.28567]
[1777564564680,32.02,76486.2,46.2,-0.16489,0.00012,16.22997]
[1777564564925,32.02,76486.15,46.2,-0.16489,0.00012,16.23021]
[1777564565511,32.02,76486.15,46.2,-0.16489,0.00012,16.23021]
[1777564567884,32.02,76486.28,46.2,-0.16488,0.00012,16.22909]
[1777564567901,32.02,76486.28,46.2,-0.16488,0.00012,16.22909]
[1777564567919,32.02,76487.53,46.2,-0.16472,0.00012,16.21973]
[1777564569308,32.02,76487.53,46.2,-0.16472,0.00012,16.21973]
[1777564569344,32.02,76489.83,46.2,-0.16445,0.00012,16.20277]
[1777564574606,32.02,76495.22,46.2,-0.16382,0.00012,16.16368]
[1777564579641,32.02,76495.02,46.2,-0.16385,0.00012,16.16566]
[1777564584676,32.02,76492.48,46.2,-0.16416,0.00012,16.18479]
[1777564589711,32.02,76494.64,46.2,-0.16391,0.00012,16.16941]
[1777564592293,32.02,76481.94,46.2,-0.16539,0.00012,16.25877]
[1777564594247,32.02,76479.05,46.2,-0.16573,0.00012,16.27998]
[1777564600531,32.02,76470.14,46.2,-0.16679,0.00012,16.34504]
[1777564609851,32.02,76476.31,46.2,-0.16604,0.00012,16.29873]
[1777564610747,32.02,76476.31,46.2,-0.16604,0.00012,16.29873]
[1777564611067,32.02,76476.31,46.2,-0.16604,0.00012,16.29873]
[1777564612527,32.02,76489.63,46.2,-0.16445,0.00012,16.20079]
[1777564614432,32.02,76491.47,46.2,-0.16424,0.00012,16.18735]
[1777564615886,32.02,76501.75,46.2,-0.16303,0.00012,16.11192]
[1777564617629,32.02,76504.43,46.2,-0.16271,0.00012,16.09233]
[1777564619012,32.02,76503.95,46.2,-0.16277,0.00012,16.09573]
[1777564620892,32.02,76496.27,46.2,-0.16367,0.00012,16.15205]
[1777564625683,32.02,76500.85,46.2,-0.16314,0.00012,16.11887]
[1777564625758,32.02,76500.85,46.2,-0.16314,0.00012,16.11887]
[1777564626412,32.02,76500.85,46.2,-0.16314,0.00012,16.11887]
[1777564627093,32.02,76503.21,46.2,-0.16286,0.00012,16.10154]
[1777564627321,32.02,76503.21,46.2,-0.16286,0.00012,16.10154]
[1777564627694,32.02,76502.42,46.2,-0.16295,0.00012,16.10739]
[1777564633017,32.02,76492.21,46.2,-0.16417,0.00012,16.18317]
[1777564638280,32.02,76488.5,46.2,-0.16461,0.00012,16.21083]
[1777564640909,32.02,76488.18,46.2,-0.16466,0.00012,16.21338]
[1777564642807,32.02,76484.58,46.2,-0.16508,0.00012,16.23992]
[1777564649035,32.02,76484.23,46.2,-0.16513,0.00012,16.24264]
[1777564653065,32.02,76478.56,46.2,-0.16577,0.00012,16.28025]
[1777564654627,32.02,76479.32,46.2,-0.16568,0.00012,16.27463]
[1777564655124,32.02,76479.32,46.2,-0.16568,0.00012,16.27463]
[1777564655405,32.02,76479.32,46.2,-0.16568,0.00012,16.27463]
[1777564659177,32.02,76474.92,46.2,-0.1662,0.00012,16.30681]
[1777564660636,32.02,76473.75,46.2,-0.16634,0.00012,16.31528]
[1777564663351,32.02,76470.94,46.2,-0.16667,0.00012,16.33574]
[1777564663393,32.02,76469.11,46.2,-0.16689,0.00012,16.34907]
[1777564664848,32.02,76468.81,46.2,-0.16692,0.00012,16.35119]
[1777564667231,32.02,76467.35,46.2,-0.1671,0.00012,16.36174]
[1777564667566,32.02,76467.35,46.2,-0.1671,0.00012,16.36174]
[1777564668300,32.02,76466.97,46.2,-0.16714,0.00012,16.36442]
[1777564668984,32.02,76467.85,46.2,-0.16703,0.00012,16.35787]
[1777564670365,32.02,76469.76,46.2,-0.1668,0.00012,16.34376]
[1777564674487,32.02,76469.74,46.2,-0.1668,0.00012,16.34359]
[1777564676486,32.02,76468.86,46.2,-0.1669,0.00012,16.34988]
[1777564677343,32.02,76470.01,46.2,-0.16676,0.00012,16.34135]
[1777564678416,32.02,76470.04,46.2,-0.16676,0.00012,16.34105]
[1777564679526,32.02,76471.43,46.2,-0.16659,0.00012,16.33078]
[1777564679795,32.02,76470.77,46.2,-0.16667,0.00012,16.33556]
[1777564680567,32.02,76470.77,46.2,-0.16667,0.00012,16.33556]
[1777564680875,32.02,76470.0,46.2,-0.16676,0.00012,16.34114]
[1777564682919,32.02,76471.31,46.2,-0.1666,0.00012,16.33135]
[1777564684654,32.02,76472.21,46.2,-0.16649,0.00012,16.32462]
[1777564685451,32.02,76472.21,46.2,-0.16649,0.00012,16.32462]
[1777564690428,32.02,76473.63,46.2,-0.16632,0.00012,16.31402]
[1777564695108,32.02,76472.46,46.2,-0.16646,0.00012,16.32256]
[1777564700495,32.02,76470.93,46.2,-0.16664,0.00012,16.33376]
[1777564705532,32.02,76472.44,46.2,-0.16646,0.00012,16.3227]
[1777564710228,32.02,76472.4,46.2,-0.16647,0.00012,16.32304]
[1777564710236,32.02,76472.4,46.2,-0.16647,0.00012,16.32304]
[1777564713670,32.02,76465.39,46.2,-0.16727,0.00012,16.37031]
[1777564718807,32.02,76463.64,46.2,-0.16748,0.00012,16.38278]
[1777564721439,32.02,76463.9,46.2,-0.16744,0.00012,16.38067]
[1777564726680,32.02,76464.29,46.2,-0.16739,0.00012,16.3772]
[1777564731715,32.02,76464.59,46.2,-0.16734,0.00012,16.37445]
[1777564736750,32.01,76465.47,46.2,-0.16723,0.00012,16.36743]
[1777564741785,32.01,76461.84,46.2,-0.16765,0.00012,16.39348]
[1777564747113,32.01,76468.96,46.2,-0.16679,0.00012,16.34069]
[1777564747623,32.01,76468.96,46.2,-0.16679,0.00012,16.34069]
[1777564750535,32.01,76472.45,46.2,-0.16637,0.00012,16.31486]
[1777564755886,32.01,76471.99,46.2,-0.16642,0.00012,16.31794]
[1777564760921,32.01,76470.79,46.2,-0.16656,0.00012,16.32652]
[1777564765955,32.01,76469.71,46.2,-0.16669,0.00012,16.33417]
[1777564770990,32.01,76472.01,46.2,-0.16641,0.00012,16.31697]
[1777564776026,32.01,76470.78,46.2,-0.16652,0.00012,16.32161]
[1777564781061,32.01,76469.77,46.2,-0.16663,0.00012,16.32866]
[1777564787103,32.01,76467.5,46.2,-0.16689,0.00012,16.34472]
[1777564791626,32.01,76466.49,46.2,-0.16701,0.00012,16.35177]
[1777564791701,32.01,76466.49,46.2,-0.16701,0.00012,16.35177]
[1777564791796,32.0,76464.24,46.2,-0.16727,0.00012,16.36802]
[1777564792662,32.0,76464.24,46.2,-0.16727,0.00012,16.36802]
[1777564792715,32.0,76446.92,46.2,-0.16935,0.00012,16.4949]
[1777564792869,32.0,76446.92,46.2,-0.16935,0.00012,16.4949]
[1777564793822,32.0,76442.73,46.2,-0.16986,0.00012,16.52561]
[1777564794508,32.0,76442.73,46.2,-0.16986,0.00012,16.52561]
[1777564798302,32.0,76442.5,46.2,-0.16986,0.00012,16.52564]
[1777564800036,32.0,76443.28,46.2,-0.16976,0.00012,16.51937]
[1777564800301,32.0,76443.28,46.2,-0.16976,0.00012,16.51937]
[1777564800305,32.0,76443.28,46.2,-0.16976,0.00012,16.51937]
[1777564801292,32.0,76441.77,46.2,-0.16994,0.00012,16.53038]
[1777564803544,32.0,76446.63,46.2,-0.16935,0.00012,16.49432]
[1777564803640,32.0,76446.63,46.2,-0.16935,0.00012,16.49432]
[1777564803645,32.0,76441.98,46.2,-0.1699,0.00012,16.52822]
[1777564803959,32.0,76441.98,46.2,-0.1699,0.00012,16.52822]
[1777564804016,32.0,76441.98,46.2,-0.1699,0.00012,16.52822]
[1777564804473,32.0,76440.46,46.2,-0.17009,0.00012,16.53914]
[1777564805628,32.0,76440.46,46.2,-0.17009,0.00012,16.53914]
[1777564805696,32.0,76439.99,46.2,-0.17014,0.00012,16.54234]
[1777564806606,32.0,76439.99,46.2,-0.17014,0.00012,16.54234]
[1777564806651,32.0,76442.12,46.2,-0.16988,0.00012,16.52669]
[1777564808557,32.0,76445.5,46.2,-0.16947,0.00012,16.50167]
[1777564808658,32.0,76447.19,46.2,-0.16926,0.00012,16.48908]
[1777564811059,32.0,76447.73,46.2,-0.16919,0.00012,16.48513]
[1777564811389,32.0,76437.98,46.2,-0.17037,0.00012,16.5566]
[1777564812668,32.0,76437.98,46.2,-0.17037,0.00012,16.5566]
[1777564813486,32.0,76435.88,46.2,-0.17063,0.00012,16.572]
[1777564814198,32.0,76435.26,46.2,-0.1707,0.00012,16.57656]
[1777564818001,32.0,76434.32,46.2,-0.17082,0.00012,16.58337]
[1777564818328,32.0,76436.99,46.2,-0.17049,0.00012,16.56376]
[1777564823363,32.0,76439.23,46.2,-0.17022,0.00012,16.54731]
[1777564824510,32.0,76439.23,46.2,-0.17022,0.00012,16.54731]
[1777564824748,32.0,76437.08,46.2,-0.17048,0.00012,16.56307]
[1777564824804,32.0,76437.08,46.2,-0.17048,0.00012,16.56307]
[1777564825670,32.0,76424.75,46.2,-0.17198,0.00012,16.65341]
[1777564831419,31.99,76424.56,46.2,-0.17196,0.00012,16.65011]
[1777564832116,31.99,76424.56,46.2,-0.17196,0.00012,16.65011]
[1777564835148,31.99,76431.14,46.2,-0.17116,0.00012,16.60169]
[1777564836344,31.99,76435.93,46.2,-0.17058,0.00012,16.56657]
[1777564837653,31.99,76437.12,46.2,-0.17043,0.00012,16.55787]
[1777564839945,31.99,76435.0,46.2,-0.17069,0.00012,16.5735]
[1777564842703,31.99,76436.33,46.2,-0.17053,0.00012,16.56377]
[1777564844149,31.99,76436.57,46.2,-0.1705,0.00012,16.56204]
[1777564844704,31.99,76436.57,46.2,-0.1705,0.00012,16.56204]
[1777564851728,31.99,76430.69,46.2,-0.17121,0.00012,16.60501]
[1777564860534,31.99,76424.36,46.2,-0.17198,0.00012,16.65087]
[1777564861375,31.99,76416.55,46.2,-0.17293,0.00012,16.70794]
[1777564861962,31.99,76416.4,46.2,-0.17294,0.00012,16.70887]
[1777564865536,31.99,76414.75,46.2,-0.17314,0.00012,16.72044]
[1777564865582,31.99,76414.75,46.2,-0.17314,0.00012,16.72044]
[1777564868352,31.99,76413.58,46.2,-0.17328,0.00012,16.72861]
[1777564869973,31.99,76411.29,46.2,-0.17355,0.00012,16.74512]
[1777564872194,31.99,76409.79,46.2,-0.17373,0.00012,16.75586]
[1777564872356,31.99,76409.79,46.2,-0.17373,0.00012,16.75586]
[1777564876231,31.99,76402.18,46.2,-0.17466,0.00012,16.81083]
[1777564876912,31.99,76400.16,46.2,-0.1749,0.00012,16.8254]
[1777564876935,31.99,76400.16,46.2,-0.1749,0.00012,16.8254]
[1777564878117,31.99,76391.53,46.2,-0.17597,0.00012,16.88843]
[1777564878764,31.99,76391.53,46.2,-0.17597,0.00012,16.88843]
[1777564879032,31.99,76391.53,46.2,-0.17597,0.00012,16.88843]
[1777564878752,31.99,76382.36,46.2,-0.17711,0.00012,16.95528]
[1777564879676,31.99,76382.36,46.2,-0.17711,0.00012,16.95528]
[1777564879758,31.99,76365.52,46.2,-0.17921,0.00013,17.07814]
[1777564879972,31.99,76365.52,46.2,-0.17921,0.00013,17.07814]
[1777564882450,31.99,76360.39,46.2,-0.17985,0.00013,17.11531]
[1777564882930,31.99,76360.98,46.2,-0.17977,0.00013,17.11089]
[1777564884539,31.99,76360.77,46.2,-0.1798,0.00013,17.1123]
[1777564885038,31.99,76353.95,46.2,-0.18065,0.00013,17.16185]
[1777564885891,31.99,76350.72,46.2,-0.18106,0.00013,17.18523]
[1777564886535,31.99,76350.72,46.2,-0.18106,0.00013,17.18523]
[1777564887820,31.98,76339.85,46.2,-0.18243,0.00013,17.26397]
[1777564891116,31.98,76341.52,46.2,-0.1822,0.00013,17.25105]
[1777564891609,31.98,76342.02,46.2,-0.18211,0.00013,17.24333]
[1777564892385,31.98,76342.02,46.2,-0.18211,0.00013,17.24333]
[1777564892821,31.98,76343.13,46.2,-0.18197,0.00013,17.23523]
[1777564897386,31.98,76344.75,46.2,-0.18175,0.00013,17.22272]
[1777564901503,31.98,76347.0,46.2,-0.18145,0.00013,17.20549]
[1777564905303,31.98,76342.64,46.2,-0.18199,0.00013,17.2367]
[1777564905310,31.98,76342.64,46.2,-0.18199,0.00013,17.2367]
[1777564905324,31.98,76342.96,46.2,-0.18195,0.00013,17.23402]
[1777564910772,31.98,76344.67,46.2,-0.18172,0.00013,17.22098]
[1777564915551,31.97,76346.07,46.2,-0.18154,0.00013,17.21027]
[1777564921500,31.97,76344.72,46.2,-0.18169,0.00013,17.21942]
[1777564923538,31.97,76343.59,46.2,-0.18183,0.00013,17.22739]
[1777564925405,31.97,76343.34,46.2,-0.18186,0.00013,17.22894]
[1777564926342,31.97,76342.18,46.2,-0.182,0.00013,17.23711]
[1777564926973,31.97,76334.77,46.2,-0.18294,0.00013,17.29079]
[1777564929889,31.97,76332.17,46.2,-0.18326,0.00013,17.30923]
[1777564931555,31.97,76332.05,46.2,-0.18327,0.00013,17.30988]
[1777564931656,31.97,76332.83,46.2,-0.18317,0.00013,17.30378]
[1777564936781,31.97,76334.56,46.2,-0.18294,0.00013,17.29071]
[1777564937377,31.97,76335.15,46.2,-0.18286,0.00013,17.28611]
[1777564937847,31.97,76335.15,46.2,-0.18286,0.00013,17.28611]
[1777564937431,31.97,76339.65,46.2,-0.18228,0.00013,17.25323]
[1777564938015,31.97,76339.65,46.2,-0.18228,0.00013,17.25323]
[1777564938598,31.97,76339.65,46.2,-0.18228,0.00013,17.25323]
[1777564948243,31.96,76337.75,46.2,-0.18251,0.00013,17.26599]
[1777564949289,31.96,76337.75,46.2,-0.18251,0.00013,17.26599]
[1777564950012,31.96,76339.83,46.2,-0.18224,0.00013,17.25058]
[1777564953091,31.96,76342.73,46.2,-0.18184,0.00013,17.22507]
[1777564953519,31.96,76342.73,46.2,-0.18184,0.00013,17.22507]
[1777564953538,31.96,76342.73,46.2,-0.18184,0.00013,17.22507]
[1777564953633,31.96,76342.73,46.2,-0.18184,0.00013,17.22507]
[1777564953761,31.96,76342.73,46.2,-0.18184,0.00013,17.22507]
[1777564953970,31.96,76343.83,46.2,-0.1817,0.00013,17.21715]
[1777564953974,31.96,76343.83,46.2,-0.1817,0.00013,17.21715]
[1777564954786,31.96,76343.83,46.2,-0.1817,0.00013,17.21715]
[1777564954870,31.96,76355.96,46.2,-0.18016,0.00013,17.12869]
[1777564958742,31.96,76352.91,46.2,-0.18055,0.00013,17.15097]
[1777564960028,31.96,76357.0,46.2,-0.18003,0.00013,17.12116]
[1777564960903,31.96,76357.0,46.2,-0.18003,0.00013,17.12116]
[1777564960913,31.96,76356.63,46.2,-0.18008,0.00013,17.12388]
[1777564961334,31.96,76360.11,46.2,-0.17964,0.00013,17.09852]
[1777564963495,31.96,76361.08,46.2,-0.17952,0.00013,17.09128]
[1777564969391,31.96,76358.5,46.2,-0.17982,0.00013,17.10882]
[1777564971482,31.96,76357.52,46.2,-0.17994,0.00013,17.11582]
[1777564977447,31.96,76362.0,46.2,-0.17937,0.00013,17.08228]
[1777564982697,31.95,76360.03,46.2,-0.17961,0.00013,17.09624]
[1777564986110,31.95,76361.35,46.2,-0.17943,0.00013,17.08616]
[1777564988079,31.95,76367.46,46.2,-0.17866,0.00013,17.04141]
[1777564992442,31.95,76367.89,46.2,-0.17861,0.00013,17.03803]
[1777564993272,31.95,76370.17,46.2,-0.17832,0.00013,17.02133]
[1777564993930,31.95,76370.17,46.2,-0.17832,0.00013,17.02133]
[1777564994573,31.95,76369.82,46.2,-0.17836,0.00013,17.02385]
[1777564995532,31.95,76370.26,46.2,-0.17831,0.00013,17.02059]
[1777564995541,31.95,76370.26,46.2,-0.17831,0.00013,17.02059]
[1777564995579,31.95,76371.36,46.2,-0.17817,0.00013,17.01251]
[1777564997417,31.95,76372.86,46.2,-0.17798,0.00012,17.00132]
[1777564997542,31.95,76372.86,46.2,-0.17798,0.00012,17.00132]
[1777564997869,31.95,76374.34,46.2,-0.17779,0.00012,16.99028]
[1777564999945,31.95,76375.31,46.2,-0.17767,0.00012,16.98317]
[1777565000608,31.95,76377.38,46.2,-0.17741,0.00012,16.96782]
[1777565003874,31.95,76379.37,46.2,-0.17715,0.00012,16.95289]
[1777565004006,31.95,76378.86,46.2,-0.17721,0.00012,16.95644]
[1777565005435,31.95,76379.77,46.2,-0.17709,0.00012,16.9496]
[1777565005513,31.95,76379.77,46.2,-0.17709,0.00012,16.9496]
[1777565006338,31.95,76382.33,46.2,-0.17677,0.00012,16.93071]
[1777565007167,31.95,76386.91,46.2,-0.1762,0.00012,16.89706]
[1777565007171,31.95,76386.91,46.2,-0.1762,0.00012,16.89706]
[1777565008782,31.95,76389.78,46.2,-0.17584,0.00012,16.87595]
[1777565008792,31.95,76389.78,46.2,-0.17584,0.00012,16.87595]
[1777565008825,31.95,76392.32,46.2,-0.17553,0.00012,16.85727]
[1777565012186,31.95,76384.89,46.2,-0.17641,0.00012,16.90681]
[1777565012691,31.95,76382.24,46.2,-0.17673,0.00012,16.92606]
[1777565017727,31.94,76382.09,46.2,-0.17674,0.00012,16.92632]
[1777565021234,31.94,76385.08,46.2,-0.17636,0.00012,16.90405]
[1777565026790,31.94,76386.53,46.2,-0.17617,0.00012,16.89274]
[1777565029063,31.94,76386.57,46.2,-0.17616,0.00012,16.89221]
[1777565029153,31.94,76386.57,46.2,-0.17616,0.00012,16.89221]
[1777565029811,31.94,76391.59,46.2,-0.17553,0.00012,16.85516]
[1777565032196,31.94,76397.42,46.2,-0.1748,0.00012,16.812]
[1777565032600,31.94,76397.42,46.2,-0.1748,0.00012,16.812]
[1777565037719,31.94,76397.68,46.2,-0.17475,0.00012,16.80906]
[1777565040721,31.94,76398.13,46.2,-0.17469,0.00012,16.80524]
[1777565040816,31.94,76398.13,46.2,-0.17469,0.00012,16.80524]
[1777565041290,31.94,76400.48,46.2,-0.1744,0.00012,16.78786]
[1777565042593,31.94,76404.2,46.2,-0.17393,0.00012,16.76042]
[1777565044144,31.93,76407.5,46.2,-0.17352,0.00012,16.73596]
[1777565044695,31.93,76407.5,46.2,-0.17352,0.00012,16.73596]
[1777565045924,31.93,76406.98,46.2,-0.17359,0.00012,16.73966]
[1777565046305,31.93,76409.63,46.2,-0.17326,0.00012,16.72011]
[1777565046855,31.93,76409.63,46.2,-0.17326,0.00012,16.72011]
[1777565047046,31.93,76411.53,46.2,-0.17302,0.00012,16.70608]
[1777565047175,31.93,76411.53,46.2,-0.17302,0.00012,16.70608]
[1777565048257,31.93,76411.69,46.2,-0.173,0.00012,16.70482]
[1777565048334,31.93,76411.69,46.2,-0.173,0.00012,16.70482]
[1777565050500,31.93,76411.07,46.2,-0.17308,0.00012,16.7092]
[1777565050534,31.93,76411.07,46.2,-0.17308,0.00012,16.7092]
[1777565050546,31.93,76411.07,46.2,-0.17308,0.00012,16.7092]
[1777565053443,31.93,76411.81,46.2,-0.17298,0.00012,16.7036]
[1777565053884,31.93,76411.81,46.2,-0.17298,0.00012,16.7036]
[1777565055068,31.93,76406.35,46.2,-0.17365,0.00012,16.74344]
[1777565055089,31.93,76406.35,46.2,-0.17365,0.00012,16.74344]
[1777565055642,31.93,76406.35,46.2,-0.17365,0.00012,16.74344]
[1777565057676,31.93,76406.89,46.2,-0.17358,0.00012,16.73921]
[1777565059808,31.93,76408.91,46.2,-0.17333,0.00012,16.72417]
[1777565064290,31.93,76413.51,46.2,-0.17275,0.00012,16.69]
[1777565065071,31.93,76412.61,46.2,-0.17286,0.00012,16.69653]
[1777565067592,31.93,76410.93,46.2,-0.17307,0.00012,16.7087]
[1777565071508,31.93,76412.63,46.2,-0.17285,0.00012,16.69595]
[1777565072701,31.93,76412.12,46.2,-0.17288,0.00012,16.6955]
[1777565074134,31.93,76417.51,46.2,-0.17222,0.00012,16.6559]
[1777565074845,31.93,76417.51,46.2,-0.17222,0.00012,16.6559]
[1777565074942,31.93,76421.25,46.2,-0.17176,0.00012,16.62827]
[1777565076169,31.93,76421.62,46.2,-0.17172,0.00012,16.62556]
[1777565076243,31.93,76421.62,46.2,-0.17172,0.00012,16.62556]
[1777565078619,31.93,76423.25,46.2,-0.17151,0.00012,16.61309]
[1777565084242,31.92,76420.14,46.2,-0.17187,0.00012,16.63465]
[1777565089369,31.92,76417.05,46.2,-0.17224,0.00012,16.65659]
[1777565094400,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094411,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094509,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094571,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094848,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094864,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094872,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094922,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565094967,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565095149,31.92,76416.69,46.2,-0.17226,0.00012,16.65821]
[1777565095021,31.92,76418.75,46.2,-0.172,0.00012,16.6427]
[1777565095327,31.92,76418.75,46.2,-0.172,0.00012,16.6427]
[1777565095433,31.92,76418.75,46.2,-0.172,0.00012,16.6427]
[1777565095473,31.92,76418.75,46.2,-0.172,0.00012,16.6427]
[1777565095687,31.92,76418.75,46.2,-0.172,0.00012,16.6427]
[1777565095737,31.92,76451.83,46.2,-0.16798,0.00012,16.39921]
[1777565096502,31.92,76451.83,46.2,-0.16798,0.00012,16.39921]
[1777565096512,31.92,76451.83,46.2,-0.16798,0.00012,16.39921]
[1777565096557,31.92,76451.83,46.2,-0.16798,0.00012,16.39921]
[1777565096601,31.92,76454.38,46.2,-0.16767,0.00012,16.38016]
[1777565097862,31.92,76454.38,46.2,-0.16767,0.00012,16.38016]
[1777565098078,31.92,76450.11,46.2,-0.16819,0.00012,16.41164]
[1777565098392,31.92,76450.11,46.2,-0.16819,0.00012,16.41164]
[1777565098946,31.92,76450.11,46.2,-0.16819,0.00012,16.41164]
[1777565099014,31.92,76435.74,46.2,-0.16992,0.00012,16.51718]
[1777565099666,31.92,76435.74,46.2,-0.16992,0.00012,16.51718]
[1777565099689,31.92,76435.74,46.2,-0.16992,0.00012,16.51718]
[1777565100290,31.92,76432.22,46.2,-0.17035,0.00012,16.54281]
[1777565100461,31.92,76432.22,46.2,-0.17035,0.00012,16.54281]
[1777565104488,31.92,76434.26,46.2,-0.17009,0.00012,16.52735]
[1777565107285,31.92,76440.1,46.2,-0.16937,0.00012,16.48399]
[1777565108330,31.92,76436.55,46.2,-0.1698,0.00012,16.50993]
[1777565110601,31.92,76438.39,46.2,-0.16958,0.00012,16.49633]
[1777565113428,31.91,76439.66,46.2,-0.16942,0.00012,16.48678]
[1777565114365,31.91,76441.12,46.2,-0.16924,0.00012,16.47593]
[1777565115316,31.91,76442.54,46.2,-0.16907,0.00012,16.46544]
[1777565116959,31.91,76447.17,46.2,-0.16851,0.00012,16.43119]
[1777565118238,31.91,76453.01,46.2,-0.1678,0.00012,16.38808]
[1777565118609,31.91,76453.01,46.2,-0.1678,0.00012,16.38808]
[1777565121539,31.91,76456.14,46.2,-0.16742,0.00012,16.36474]
[1777565122404,31.91,76453.12,46.2,-0.16778,0.00012,16.3868]
[1777565122660,31.91,76453.12,46.2,-0.16778,0.00012,16.3868]
[1777565125581,31.91,76442.48,46.2,-0.16906,0.00012,16.4646]
[1777565126217,31.91,76442.43,46.2,-0.16906,0.00012,16.46476]
[1777565130333,31.91,76430.77,46.2,-0.17046,0.00012,16.54933]
[1777565136580,31.9,76431.67,46.2,-0.17029,0.00012,16.53683]
[1777565136615,31.9,76431.59,46.2,-0.17029,0.00012,16.53712]
[1777565137881,31.9,76431.59,46.2,-0.17029,0.00012,16.53712]
[1777565137901,31.9,76430.36,46.2,-0.17044,0.00012,16.5459]
[1777565138270,31.9,76430.36,46.2,-0.17044,0.00012,16.5459]
[1777565138366,31.9,76430.36,46.2,-0.17044,0.00012,16.5459]
[1777565140508,31.9,76421.02,46.2,-0.17157,0.00012,16.61446]
[1777565145678,31.9,76421.99,46.2,-0.17144,0.00012,16.60637]
[1777565147094,31.9,76421.99,46.2,-0.17144,0.00012,16.60637]
[1777565149146,31.9,76421.16,46.2,-0.17154,0.00012,16.6124]
[1777565150865,31.9,76421.15,46.2,-0.17154,0.00012,16.61236]
[1777565150947,31.9,76421.15,46.2,-0.17154,0.00012,16.61236]
[1777565152389,31.9,76417.93,46.2,-0.17193,0.00012,16.63578]
[1777565153119,31.9,76419.23,46.2,-0.17177,0.00012,16.62609]
[1777565154457,31.9,76419.44,46.2,-0.17174,0.00012,16.6246]
[1777565155743,31.9,76422.24,46.2,-0.1714,0.00012,16.60408]
[1777565156455,31.9,76425.16,46.2,-0.17104,0.00012,16.58253]
[1777565157420,31.9,76428.56,46.2,-0.17063,0.00012,16.55766]
[1777565157762,31.9,76432.39,46.2,-0.17017,0.00012,16.52948]
[1777565162802,31.9,76431.43,46.2,-0.17027,0.00012,16.53607]
[1777565167502,31.9,76431.5,46.2,-0.17026,0.00012,16.53514]
[1777565173880,31.9,76429.52,46.2,-0.17049,0.00012,16.54891]
[1777565178915,31.9,76428.18,46.2,-0.17064,0.00012,16.55818]
[1777565183950,31.89,76430.71,46.2,-0.17032,0.00012,16.53898]
[1777565188985,31.89,76429.82,46.2,-0.17042,0.00012,16.54489]
[1777565192936,31.89,76430.17,46.2,-0.17034,0.00012,16.53785]
[1777565198048,31.89,76434.91,46.2,-0.16975,0.00012,16.50227]
[1777565201964,31.89,76435.15,46.2,-0.16972,0.00012,16.5002]
[1777565202871,31.89,76436.9,46.2,-0.16951,0.00012,16.48722]
[1777565207503,31.89,76437.77,46.2,-0.1694,0.00012,16.48046]
[1777565213153,31.89,76438.69,46.2,-0.16928,0.00012,16.47323]
[1777565218184,31.89,76436.4,46.2,-0.16955,0.00012,16.48978]
[1777565223951,31.89,76433.24,46.2,-0.16992,0.00012,16.51244]
[1777565227029,31.88,76433.03,46.2,-0.16994,0.00012,16.5136]
[1777565227127,31.88,76424.76,46.2,-0.17094,0.00012,16.5741]
[1777565232286,31.88,76424.54,46.2,-0.17097,0.00012,16.57583]
[1777565233665,31.88,76424.54,46.2,-0.17097,0.00012,16.57583]
[1777565233677,31.88,76424.54,46.2,-0.17097,0.00012,16.57583]
[1777565233685,31.88,76425.21,46.2,-0.17089,0.00012,16.57097]
[1777565236336,31.88,76425.28,46.2,-0.17088,0.00012,16.57028]
[1777565237724,31.88,76423.11,46.2,-0.17114,0.00012,16.58587]
[1777565243362,31.88,76428.09,46.2,-0.17052,0.00012,16.54842]
[1777565248401,31.88,76428.2,46.2,-0.1705,0.00012,16.54701]
[1777565253436,31.88,76428.51,46.2,-0.17042,0.00012,16.5402]
[1777565258471,31.88,76434.07,46.2,-0.16974,0.00012,16.49899]
[1777565263507,31.88,76431.58,46.2,-0.17004,0.00012,16.51715]
[1777565269043,31.88,76429.34,46.2,-0.17031,0.00012,16.53343]
[1777565272352,31.88,76428.77,46.2,-0.17037,0.00012,16.5373]
[1777565277021,31.88,76429.79,46.2,-0.17024,0.00012,16.52944]
[1777565280346,31.88,76434.06,46.2,-0.16972,0.00012,16.49761]
[1777565280397,31.88,76434.06,46.2,-0.16972,0.00012,16.49761]
[1777565281452,31.88,76436.46,46.2,-0.16943,0.00012,16.47994]
[1777565284736,31.87,76441.67,46.2,-0.16879,0.00012,16.44115]
[1777565286678,31.87,76442.54,46.2,-0.16868,0.00012,16.4344]
[1777565287065,31.87,76442.54,46.2,-0.16868,0.00012,16.4344]
[1777565290223,31.87,76445.06,46.2,-0.16836,0.00012,16.4152]
[1777565291662,31.87,76443.44,46.2,-0.16855,0.00012,16.42698]
[1777565292666,31.87,76443.5,46.2,-0.16854,0.00012,16.42622]
[1777565297745,31.87,76442.07,46.2,-0.1687,0.00012,16.43563]
[1777565302781,31.87,76442.98,46.2,-0.16857,0.00012,16.42794]
[1777565307017,31.87,76443.37,46.2,-0.16852,0.00012,16.42447]
[1777565312218,31.86,76439.31,46.2,-0.16899,0.00012,16.45321]
[1777565319289,31.86,76438.17,46.2,-0.16909,0.00012,16.45695]
[1777565321077,31.86,76431.15,46.2,-0.16994,0.00012,16.50857]
[1777565321099,31.86,76431.15,46.2,-0.16994,0.00012,16.50857]
[1777565321626,31.86,76432.05,46.2,-0.16983,0.00012,16.50181]
[1777565326951,31.86,76431.03,46.2,-0.16994,0.00012,16.50851]
[1777565332008,31.86,76430.2,46.2,-0.17003,0.00012,16.51402]
[1777565337039,31.86,76427.43,46.2,-0.17036,0.00012,16.53379]
[1777565342074,31.85,76426.21,46.2,-0.17049,0.00012,16.54211]
[1777565344047,31.85,76426.34,46.2,-0.17048,0.00012,16.54102]
[1777565344090,31.85,76418.09,46.2,-0.17148,0.00012,16.60162]
[1777565344481,31.85,76418.09,46.2,-0.17148,0.00012,16.60162]
[1777565345180,31.85,76418.09,46.2,-0.17148,0.00012,16.60162]
[1777565345242,31.85,76418.09,46.2,-0.17148,0.00012,16.60162]
[1777565345653,31.85,76412.48,46.2,-0.17217,0.00012,16.64292]
[1777565345657,31.85,76412.48,46.2,-0.17217,0.00012,16.64292]
[1777565346104,31.85,76402.06,46.2,-0.17345,0.00012,16.71952]
[1777565346764,31.85,76402.06,46.2,-0.17345,0.00012,16.71952]
[1777565348267,31.85,76397.78,46.2,-0.17398,0.00012,16.75086]
[1777565350143,31.85,76396.91,46.2,-0.17408,0.00012,16.75693]
[1777565353275,31.85,76394.88,46.2,-0.17432,0.00012,16.77131]
[1777565359532,31.85,76394.14,46.2,-0.17439,0.00012,16.77542]
[1777565359534,31.85,76394.14,46.2,-0.17439,0.00012,16.77542]
[1777565365237,31.85,76394.32,46.2,-0.17435,0.00012,16.77298]
[1777565370272,31.84,76394.07,46.2,-0.17437,0.00012,16.77384]
[1777565371585,31.84,76391.19,46.2,-0.17469,0.00012,16.79074]
[1777565371603,31.84,76391.19,46.2,-0.17469,0.00012,16.79074]
[1777565374014,31.84,76389.22,46.2,-0.17493,0.00012,16.80476]
[1777565375182,31.84,76388.64,46.2,-0.175,0.00012,16.80878]
[1777565375188,31.84,76388.64,46.2,-0.175,0.00012,16.80878]
[1777565375313,31.84,76388.64,46.2,-0.175,0.00012,16.80878]
[1777565378879,31.84,76385.18,46.2,-0.17541,0.00012,16.83318]
[1777565382083,31.84,76383.6,46.2,-0.17559,0.00012,16.84397]
[1777565387391,31.84,76386.29,46.2,-0.17523,0.00012,16.82269]
[1777565392426,31.83,76384.1,46.2,-0.17549,0.00012,16.83761]
[1777565397461,31.83,76386.86,46.2,-0.17512,0.00012,16.81616]
[1777565401074,31.83,76385.42,46.2,-0.1753,0.00012,16.82629]
[1777565401223,31.83,76385.42,46.2,-0.1753,0.00012,16.82629]
[1777565401241,31.83,76385.42,46.2,-0.1753,0.00012,16.82629]
[1777565401589,31.83,76383.67,46.2,-0.17551,0.00012,16.83867]
[1777565401748,31.83,76383.67,46.2,-0.17551,0.00012,16.83867]
[1777565401810,31.83,76383.67,46.2,-0.17551,0.00012,16.83867]
[1777565402371,31.83,76375.2,46.2,-0.17656,0.00012,16.90088]
[1777565402373,31.83,76375.2,46.2,-0.17656,0.00012,16.90088]
[1777565402760,31.83,76375.2,46.2,-0.17656,0.00012,16.90088]
[1777565404246,31.83,76368.91,46.2,-0.17734,0.00013,16.94672]
[1777565409545,31.82,76363.81,46.2,-0.17794,0.00013,16.98128]
[1777565411073,31.82,76363.81,46.2,-0.17794,0.00013,16.98128]
[1777565412566,31.82,76380.56,46.2,-0.17582,0.00012,16.85729]
[1777565415110,31.82,76380.75,46.2,-0.1758,0.00012,16.85567]
[1777565415184,31.82,76380.75,46.2,-0.1758,0.00012,16.85567]
[1777565416840,31.82,76384.74,46.2,-0.17529,0.00012,16.82589]
[1777565417560,31.82,76387.07,46.2,-0.175,0.00012,16.8084]
[1777565421624,31.81,76386.17,46.2,-0.1751,0.00012,16.81452]
[1777565425405,31.81,76389.8,46.2,-0.17464,0.00012,16.78716]
[1777565426573,31.81,76390.39,46.2,-0.17456,0.00012,16.78267]
[1777565426603,31.81,76390.39,46.2,-0.17456,0.00012,16.78267]
[1777565428480,31.81,76391.69,46.2,-0.17439,0.00012,16.77268]
[1777565428539,31.81,76391.69,46.2,-0.17439,0.00012,16.77268]
[1777565430772,31.81,76392.54,46.2,-0.17429,0.00012,16.76625]
[1777565433025,31.81,76393.39,46.2,-0.17414,0.00012,16.75562]
[1777565433050,31.81,76393.39,46.2,-0.17414,0.00012,16.75562]
[1777565433080,31.81,76393.39,46.2,-0.17414,0.00012,16.75562]
[1777565436892,31.81,76402.97,46.2,-0.17295,0.00012,16.68472]
[1777565438017,31.81,76398.27,46.2,-0.17353,0.00012,16.71927]
[1777565438333,31.81,76398.27,46.2,-0.17353,0.00012,16.71927]
[1777565440420,31.81,76392.59,46.2,-0.17423,0.00012,16.76087]
[1777565440777,31.81,76392.59,46.2,-0.17423,0.00012,16.76087]
[1777565441707,31.81,76393.24,46.2,-0.17415,0.00012,16.75582]
[1777565441781,31.81,76393.24,46.2,-0.17415,0.00012,16.75582]
[1777565447656,31.81,76400.65,46.2,-0.17323,0.00012,16.70101]
[1777565447814,31.81,76401.41,46.2,-0.17313,0.00012,16.69538]
[1777565448422,31.81,76401.41,46.2,-0.17313,0.00012,16.69538]
[1777565448821,31.81,76399.43,46.2,-0.17337,0.00012,16.70969]
[1777565449643,31.81,76399.43,46.2,-0.17337,0.00012,16.70969]
[1777565449828,31.81,76398.01,46.2,-0.17355,0.00012,16.7201]
[1777565451435,31.81,76398.09,46.2,-0.17353,0.00012,16.71924]
[1777565452275,31.81,76398.09,46.2,-0.17353,0.00012,16.71924]
[1777565452277,31.81,76398.09,46.2,-0.17353,0.00012,16.71924]
[1777565454837,31.81,76401.66,46.2,-0.17308,0.00012,16.6921]
[1777565454863,31.8,76401.6,46.2,-0.17308,0.00012,16.69226]
[1777565456357,31.8,76401.6,46.2,-0.17308,0.00012,16.69226]
[1777565456952,31.8,76400.86,46.2,-0.17317,0.00012,16.69741]
[1777565457054,31.8,76401.93,46.2,-0.17304,0.00012,16.68948]
[1777565457577,31.8,76401.93,46.2,-0.17304,0.00012,16.68948]
[1777565457884,31.8,76402.37,46.2,-0.17298,0.00012,16.6862]
[1777565459884,31.8,76402.34,46.2,-0.17298,0.00012,16.68638]
[1777565462881,31.8,76402.67,46.2,-0.17294,0.00012,16.68382]
[1777565462919,31.8,76400.74,46.2,-0.17318,0.00012,16.69799]
[1777565464735,31.8,76401.07,46.2,-0.17313,0.00012,16.69529]
[1777565465058,31.8,76401.07,46.2,-0.17313,0.00012,16.69529]
[1777565465160,31.8,76404.85,46.2,-0.17266,0.00012,16.66718]
[1777565465544,31.8,76404.85,46.2,-0.17266,0.00012,16.66718]
[1777565465941,31.8,76406.2,46.2,-0.17249,0.00012,16.657]
[1777565467030,31.8,76406.2,46.2,-0.17249,0.00012,16.657]
[1777565467124,31.8,76406.2,46.2,-0.17249,0.00012,16.657]
[1777565467132,31.8,76405.9,46.2,-0.17253,0.00012,16.65899]
[1777565468337,31.8,76405.9,46.2,-0.17253,0.00012,16.65899]
[1777565468374,31.8,76405.73,46.2,-0.17255,0.00012,16.6602]
[1777565472194,31.8,76407.29,46.2,-0.17234,0.00012,16.64795]
[1777565473482,31.8,76412.69,46.2,-0.17167,0.00012,16.60769]
[1777565473998,31.8,76414.86,46.2,-0.1714,0.00012,16.59171]
[1777565478672,31.8,76410.48,46.2,-0.17194,0.00012,16.62406]
[1777565479035,31.8,76410.98,46.2,-0.17188,0.00012,16.62017]
[1777565484075,31.8,76410.01,46.2,-0.17198,0.00012,16.62656]
[1777565489377,31.79,76412.92,46.2,-0.17161,0.00012,16.60419]
[1777565490141,31.79,76408.76,46.2,-0.17212,0.00012,16.6347]
[1777565490352,31.79,76400.24,46.2,-0.17317,0.00012,16.69729]
[1777565490555,31.79,76400.24,46.2,-0.17317,0.00012,16.69729]
[1777565490563,31.79,76400.24,46.2,-0.17317,0.00012,16.69729]
[1777565491308,31.79,76393.55,46.2,-0.17396,0.00012,16.74246]
[1777565493894,31.79,76392.55,46.2,-0.17408,0.00012,16.74961]
[1777565493919,31.79,76392.55,46.2,-0.17408,0.00012,16.74961]
[1777565498262,31.79,76392.93,46.2,-0.17403,0.00012,16.74633]
[1777565498456,31.79,76391.67,46.2,-0.17418,0.00012,16.75549]
[1777565504462,31.79,76391.71,46.2,-0.17417,0.00012,16.75441]
[1777565507500,31.79,76390.82,46.2,-0.17427,0.00012,16.76054]
[1777565513275,31.79,76397.27,46.2,-0.17346,0.00012,16.7124]
[1777565514627,31.79,76400.42,46.2,-0.17307,0.00012,16.6891]
[1777565514948,31.79,76400.42,46.2,-0.17307,0.00012,16.6891]
[1777565515289,31.79,76402.05,46.2,-0.17287,0.00012,16.67701]
[1777565516267,31.79,76402.05,46.2,-0.17287,0.00012,16.67701]
[1777565517289,31.79,76401.57,46.2,-0.17292,0.00012,16.68029]
[1777565517937,31.79,76403.39,46.2,-0.17269,0.00012,16.66661]
[1777565522378,31.78,76414.76,46.2,-0.17128,0.00012,16.58198]
[1777565524651,31.78,76416.96,46.2,-0.17101,0.00012,16.56534]
[1777565525359,31.78,76419.9,46.2,-0.17064,0.00012,16.54342]
[1777565530417,31.78,76421.51,46.2,-0.17043,0.00012,16.53072]
[1777565531302,31.78,76421.07,46.2,-0.17048,0.00012,16.53378]
[1777565536436,31.78,76420.11,46.2,-0.17058,0.00012,16.53969]
[1777565540905,31.78,76414.85,46.2,-0.17121,0.00012,16.57771]
[1777565542913,31.78,76414.11,46.2,-0.1713,0.00012,16.58274]
[1777565543143,31.78,76414.11,46.2,-0.1713,0.00012,16.58274]
[1777565543239,31.78,76414.11,46.2,-0.1713,0.00012,16.58274]
[1777565543394,31.78,76414.11,46.2,-0.1713,0.00012,16.58274]
[1777565543485,31.77,76394.48,46.2,-0.17371,0.00012,16.7273]
[1777565543522,31.77,76394.48,46.2,-0.17371,0.00012,16.7273]
[1777565544355,31.77,76394.48,46.2,-0.17371,0.00012,16.7273]
[1777565544983,31.77,76394.22,46.2,-0.17374,0.00012,16.7289]
[1777565545690,31.77,76394.06,46.2,-0.17376,0.00012,16.72975]
[1777565545888,31.77,76394.06,46.2,-0.17376,0.00012,16.72975]
[1777565547602,31.77,76394.36,46.2,-0.17371,0.00012,16.72734]
[1777565548316,31.77,76394.36,46.2,-0.17371,0.00012,16.72734]
[1777565548341,31.77,76394.36,46.2,-0.17371,0.00012,16.72734]
[1777565548358,31.77,76394.34,46.2,-0.17371,0.00012,16.72687]
[1777565550498,31.77,76394.26,46.2,-0.17372,0.00012,16.72746]
[1777565551496,31.77,76398.11,46.2,-0.1732,0.00012,16.69457]
[1777565551768,31.77,76398.11,46.2,-0.1732,0.00012,16.69457]
[1777565551870,31.77,76399.13,46.2,-0.17308,0.00012,16.68705]
[1777565553293,31.77,76399.13,46.2,-0.17308,0.00012,16.68705]
[1777565553303,31.77,76399.35,46.2,-0.17305,0.00012,16.68535]
[1777565553664,31.77,76399.35,46.2,-0.17305,0.00012,16.68535]
[1777565553722,31.77,76401.28,46.2,-0.17281,0.00012,16.67112]
[1777565556620,31.77,76402.98,46.2,-0.1726,0.00012,16.65856]
[1777565556710,31.77,76402.98,46.2,-0.1726,0.00012,16.65856]
[1777565556721,31.77,76403.47,46.2,-0.17254,0.00012,16.65494]
[1777565560332,31.77,76405.12,46.2,-0.17233,0.00012,16.64237]
[1777565560346,31.77,76404.2,46.2,-0.17244,0.00012,16.64876]
[1777565560722,31.77,76404.2,46.2,-0.17244,0.00012,16.64876]
[1777565560925,31.77,76404.2,46.2,-0.17244,0.00012,16.64876]
[1777565561474,31.77,76405.62,46.2,-0.17226,0.00012,16.63809]
[1777565561612,31.77,76416.0,46.2,-0.17098,0.00012,16.56151]
[1777565562760,31.77,76416.0,46.2,-0.17098,0.00012,16.56151]
[1777565568819,31.77,76412.09,46.2,-0.17145,0.00012,16.58969]
[1777565572559,31.77,76411.03,46.2,-0.17157,0.00012,16.59701]
[1777565573373,31.77,76411.03,46.2,-0.17157,0.00012,16.59701]
[1777565573376,31.77,76411.03,46.2,-0.17157,0.00012,16.59701]
[1777565578937,31.76,76411.7,46.2,-0.17148,0.00012,16.59133]
[1777565585249,31.76,76418.02,46.2,-0.17069,0.00012,16.54416]
[1777565590816,31.76,76419.95,46.2,-0.17045,0.00012,16.52956]
[1777565595851,31.76,76420.27,46.2,-0.17041,0.00012,16.52699]
[1777565597164,31.76,76420.27,46.2,-0.17041,0.00012,16.52699]
[1777565597477,31.76,76420.27,46.2,-0.17041,0.00012,16.52699]
[1777565597551,31.76,76420.27,46.2,-0.17041,0.00012,16.52699]
[1777565597603,31.76,76424.72,46.2,-0.16987,0.00012,16.49403]
[1777565599660,31.76,76427.77,46.2,-0.16949,0.00012,16.4715]
[1777565603104,31.76,76427.78,46.2,-0.16949,0.00012,16.4715]
[1777565607819,31.76,76430.99,46.2,-0.1691,0.00012,16.44798]
[1777565607833,31.76,76430.99,46.2,-0.1691,0.00012,16.44798]
[1777565607854,31.76,76430.99,46.2,-0.1691,0.00012,16.44798]
[1777565608511,31.76,76430.99,46.2,-0.1691,0.00012,16.44798]
[1777565608231,31.76,76430.99,46.2,-0.16911,0.00012,16.44802]
[1777565608988,31.76,76430.99,46.2,-0.16911,0.00012,16.44802]
[1777565609271,31.76,76430.99,46.2,-0.16911,0.00012,16.44802]
[1777565611561,31.76,76444.0,46.2,-0.16749,0.00012,16.34726]
[1777565611634,31.76,76444.0,46.2,-0.16749,0.00012,16.34726]
[1777565612360,31.76,76444.0,46.2,-0.16749,0.00012,16.34726]
[1777565613072,31.76,76445.7,46.2,-0.16728,0.00012,16.33466]
[1777565613889,31.76,76441.85,46.2,-0.16775,0.00012,16.363]
[1777565614644,31.76,76437.34,46.2,-0.16829,0.00012,16.39634]
[1777565621026,31.76,76435.41,46.2,-0.16851,0.00012,16.40982]
[1777565626061,31.76,76441.84,46.2,-0.16773,0.00012,16.36173]
[1777565631097,31.76,76438.53,46.2,-0.16812,0.00012,16.38586]
[1777565636131,31.76,76440.68,46.2,-0.16785,0.00012,16.36945]
[1777565641167,31.76,76440.61,46.2,-0.16785,0.00012,16.36952]
[1777565646202,31.75,76440.47,46.2,-0.16786,0.00012,16.37007]
[1777565651237,31.75,76440.82,46.2,-0.16781,0.00012,16.36696]
[1777565653186,31.75,76439.98,46.2,-0.16791,0.00012,16.37308]
[1777565655946,31.75,76438.5,46.2,-0.16809,0.00012,16.38368]
[1777565661307,31.75,76439.31,46.2,-0.16798,0.00012,16.37699]
[1777565666342,31.75,76439.18,46.2,-0.16798,0.00012,16.3773]
[1777565671462,31.75,76440.97,46.2,-0.16776,0.00012,16.36364]
[1777565672833,31.75,76439.31,46.2,-0.16793,0.00012,16.37165]
[1777565678426,31.75,76437.86,46.2,-0.16809,0.00012,16.38166]
[1777565683461,31.74,76437.85,46.2,-0.16808,0.00012,16.38114]
[1777565684376,31.74,76437.85,46.2,-0.16808,0.00012,16.38114]
[1777565685230,31.74,76437.65,46.2,-0.1681,0.00012,16.3825]
[1777565689631,31.74,76437.7,46.2,-0.16809,0.00012,16.38177]
[1777565695028,31.74,76437.23,46.2,-0.16814,0.00012,16.38434]
[1777565695030,31.74,76437.23,46.2,-0.16814,0.00012,16.38434]
[1777565695546,31.74,76447.53,46.2,-0.16689,0.00012,16.30801]
[1777565700581,31.74,76445.11,46.2,-0.16717,0.00012,16.32536]
[1777565702262,31.74,76444.29,46.2,-0.16727,0.00012,16.33128]
[1777565702346,31.74,76444.29,46.2,-0.16727,0.00012,16.33128]
[1777565703319,31.74,76440.72,46.2,-0.1677,0.00012,16.35754]
[1777565705953,31.74,76430.46,46.2,-0.16894,0.00012,16.43305]
[1777565706101,31.74,76430.46,46.2,-0.16894,0.00012,16.43305]
[1777565709413,31.74,76418.91,46.2,-0.17034,0.00012,16.5178]
[1777565710232,31.74,76419.03,46.2,-0.17032,0.00012,16.51666]
[1777565713156,31.74,76412.55,46.2,-0.1711,0.00012,16.56368]
[1777565715298,31.73,76411.58,46.2,-0.17121,0.00012,16.57022]
[1777565715589,31.73,76411.58,46.2,-0.17121,0.00012,16.57022]
[1777565716323,31.73,76411.62,46.2,-0.1712,0.00012,16.56961]
[1777565716353,31.73,76411.62,46.2,-0.1712,0.00012,16.56961]
[1777565716567,31.73,76411.58,46.2,-0.1712,0.00012,16.56979]
[1777565717828,31.73,76407.34,46.2,-0.17172,0.00012,16.60113]
[1777565719446,31.73,76404.85,46.2,-0.17203,0.00012,16.61952]
[1777565723453,31.73,76401.15,46.2,-0.17248,0.00012,16.64661]
[1777565724703,31.73,76401.16,46.2,-0.17248,0.00012,16.64651]
[1777565725272,31.73,76401.16,46.2,-0.17248,0.00012,16.64651]
[1777565727100,31.73,76400.22,46.2,-0.1726,0.00012,16.65339]
[1777565729350,31.73,76400.13,46.2,-0.17261,0.00012,16.65397]
[1777565729353,31.73,76400.13,46.2,-0.17261,0.00012,16.65397]
[1777565730688,31.73,76403.64,46.2,-0.17217,0.00012,16.62798]
[1777565732013,31.73,76405.35,46.2,-0.17196,0.00012,16.61535]
[1777565734801,31.73,76405.77,46.2,-0.17188,0.00012,16.60824]
[1777565735125,31.73,76405.77,46.2,-0.17188,0.00012,16.60824]
[1777565735363,31.73,76405.77,46.2,-0.17188,0.00012,16.60824]
[1777565739583,31.73,76410.04,46.2,-0.17135,0.00012,16.57642]
[1777565739676,31.73,76410.34,46.2,-0.17131,0.00012,16.57409]
[1777565744891,31.73,76408.14,46.2,-0.17157,0.00012,16.58953]
[1777565749926,31.73,76407.89,46.2,-0.17158,0.00012,16.59054]
[1777565754891,31.73,76408.75,46.2,-0.17147,0.00012,16.5835]
[1777565754961,31.73,76408.53,46.2,-0.17149,0.00012,16.58496]
[1777565759996,31.72,76407.31,46.2,-0.17163,0.00012,16.59326]
[1777565760952,31.72,76407.31,46.2,-0.17163,0.00012,16.59326]
[1777565761255,31.72,76407.31,46.2,-0.17163,0.00012,16.59326]
[1777565762475,31.72,76405.5,46.2,-0.17185,0.00012,16.6065]
[1777565768052,31.72,76399.94,46.2,-0.17253,0.00012,16.64739]
[1777565771466,31.72,76401.11,46.2,-0.17239,0.00012,16.63869]
[1777565777631,31.72,76399.3,46.2,-0.17261,0.00012,16.65193]
[1777565782307,31.72,76401.94,46.2,-0.17227,0.00012,16.63167]
[1777565785333,31.72,76402.32,46.2,-0.17222,0.00012,16.62836]
[1777565785446,31.72,76402.32,46.2,-0.17222,0.00012,16.62836]
[1777565786153,31.72,76400.06,46.2,-0.17249,0.00012,16.64489]
[1777565787762,31.72,76395.59,46.2,-0.17304,0.00012,16.67771]
[1777565789469,31.72,76392.42,46.2,-0.17343,0.00012,16.7009]
[1777565789524,31.72,76392.42,46.2,-0.17343,0.00012,16.7009]
[1777565789753,31.72,76392.36,46.2,-0.17343,0.00012,16.70087]
[1777565790812,31.72,76392.36,46.2,-0.17343,0.00012,16.70087]
[1777565790942,31.72,76385.25,46.2,-0.17431,0.00012,16.75329]
[1777565791087,31.72,76385.25,46.2,-0.17431,0.00012,16.75329]
[1777565791396,31.72,76385.25,46.2,-0.17431,0.00012,16.75329]
[1777565791575,31.72,76385.25,46.2,-0.17431,0.00012,16.75329]
[1777565791668,31.72,76385.25,46.2,-0.17431,0.00012,16.75329]
[1777565791673,31.72,76371.63,46.2,-0.17598,0.00013,16.84955]
[1777565792237,31.72,76371.63,46.2,-0.17598,0.00013,16.84955]
[1777565793595,31.72,76366.22,46.2,-0.17666,0.00013,16.88936]
[1777565793699,31.72,76366.81,46.2,-0.17658,0.00013,16.8849]
[1777565795833,31.72,76371.38,46.2,-0.176,0.00013,16.85088]
[1777565800036,31.72,76383.35,46.2,-0.1745,0.00012,16.76226]
[1777565800203,31.72,76383.35,46.2,-0.1745,0.00012,16.76226]
[1777565801191,31.72,76386.22,46.2,-0.17415,0.00012,16.74104]
[1777565803605,31.72,76388.23,46.2,-0.1739,0.00012,16.72617]
[1777565804567,31.72,76388.37,46.2,-0.17388,0.00012,16.72513]
[1777565810355,31.72,76389.25,46.2,-0.17377,0.00012,16.7186]
[1777565814517,31.72,76387.02,46.2,-0.17405,0.00012,16.73502]
[1777565817942,31.71,76386.95,46.2,-0.17405,0.00012,16.73538]
[1777565818601,31.71,76386.95,46.2,-0.17405,0.00012,16.73538]
[1777565820359,31.71,76387.25,46.2,-0.17401,0.00012,16.73308]
[1777565822969,31.71,76386.7,46.2,-0.17408,0.00012,16.73705]
[1777565823894,31.71,76386.51,46.2,-0.1741,0.00012,16.73843]
[1777565827085,31.71,76384.16,46.2,-0.17439,0.00012,16.75565]
[1777565827148,31.71,76384.16,46.2,-0.17439,0.00012,16.75565]
[1777565829153,31.71,76384.31,46.2,-0.17437,0.00012,16.7545]
[1777565833277,31.71,76383.3,46.2,-0.1745,0.00012,16.76189]
[1777565835298,31.71,76386.85,46.2,-0.17406,0.00012,16.73567]
[1777565837110,31.71,76390.99,46.2,-0.17354,0.00012,16.70517]
[1777565837132,31.71,76390.99,46.2,-0.17354,0.00012,16.70517]
[1777565838436,31.71,76396.35,46.2,-0.17288,0.00012,16.66566]
[1777565838488,31.71,76396.35,46.2,-0.17288,0.00012,16.66566]
[1777565838527,31.71,76396.35,46.2,-0.17288,0.00012,16.66566]
[1777565839335,31.71,76397.98,46.2,-0.17268,0.00012,16.6536]
[1777565842522,31.71,76398.38,46.2,-0.17263,0.00012,16.65062]
[1777565842579,31.71,76398.38,46.2,-0.17263,0.00012,16.65062]
[1777565844456,31.71,76398.29,46.2,-0.17264,0.00012,16.6513]
[1777565845081,31.71,76399.53,46.2,-0.17249,0.00012,16.64215]
[1777565845586,31.71,76399.53,46.2,-0.17249,0.00012,16.64215]
[1777565848342,31.71,76400.95,46.2,-0.17231,0.00012,16.63171]
[1777565853359,31.71,76399.51,46.2,-0.17246,0.00012,16.63839]
[1777565855572,31.71,76401.06,46.2,-0.17227,0.00012,16.62698]
[1777565859714,31.71,76399.19,46.2,-0.1725,0.00012,16.64091]
[1777565860322,31.71,76399.48,46.2,-0.17247,0.00012,16.63878]
[1777565861636,31.71,76399.65,46.2,-0.17245,0.00012,16.63754]
[1777565862337,31.71,76399.17,46.2,-0.17251,0.00012,16.6411]
[1777565862624,31.71,76399.17,46.2,-0.17251,0.00012,16.6411]
[1777565863533,31.71,76395.55,46.2,-0.17295,0.00012,16.66786]
[1777565864271,31.71,76397.34,46.2,-0.17273,0.00012,16.65462]
[1777565865701,31.71,76398.63,46.2,-0.17257,0.00012,16.64508]
[1777565866111,31.71,76397.55,46.2,-0.17271,0.00012,16.65307]
[1777565867475,31.71,76396.44,46.2,-0.17284,0.00012,16.66127]
[1777565869087,31.71,76391.5,46.2,-0.17346,0.00012,16.69771]
[1777565869145,31.71,76391.5,46.2,-0.17346,0.00012,16.69771]
[1777565869170,31.71,76391.5,46.2,-0.17346,0.00012,16.69771]
[1777565870847,31.71,76379.07,46.2,-0.175,0.00012,16.78939]
[1777565876955,31.71,76379.97,46.2,-0.17488,0.00012,16.78248]
[1777565878699,31.71,76379.76,46.2,-0.17491,0.00012,16.78401]
[1777565883868,31.71,76379.32,46.2,-0.17495,0.00012,16.78642]
[1777565887528,31.71,76379.18,46.2,-0.17496,0.00012,16.78718]
[1777565890676,31.71,76374.76,46.2,-0.17551,0.00013,16.81935]
[1777565895203,31.71,76374.92,46.2,-0.17547,0.00013,16.81728]
[1777565897274,31.71,76376.58,46.2,-0.17526,0.00012,16.80472]
[1777565903001,31.71,76377.08,46.2,-0.17519,0.00012,16.80037]
[1777565908035,31.7,76376.87,46.2,-0.1752,0.00012,16.80129]
[1777565913072,31.7,76374.66,46.2,-0.17544,0.00013,16.81286]
[1777565918107,31.7,76374.58,46.2,-0.17544,0.00013,16.81283]
[1777565919490,31.7,76374.58,46.2,-0.17544,0.00013,16.81283]
[1777565920669,31.7,76374.09,46.2,-0.1755,0.00013,16.81621]
[1777565921819,31.7,76372.88,46.2,-0.17565,0.00013,16.82514]
[1777565926217,31.7,76386.9,46.2,-0.1739,0.00012,16.72157]
[1777565930671,31.7,76386.18,46.2,-0.17398,0.00012,16.72673]
[1777565936233,31.7,76385.77,46.2,-0.17403,0.00012,16.7296]
[1777565941022,31.7,76385.05,46.2,-0.17412,0.00012,16.73489]
[1777565941139,31.7,76385.05,46.2,-0.17412,0.00012,16.73489]
[1777565941221,31.7,76385.05,46.2,-0.17412,0.00012,16.73489]
[1777565941268,31.7,76379.93,46.2,-0.17476,0.00012,16.77268]
[1777565942787,31.7,76379.93,46.2,-0.17476,0.00012,16.77268]
[1777565944771,31.7,76371.35,46.2,-0.17584,0.00013,16.83632]
[1777565945754,31.7,76370.65,46.2,-0.17593,0.00013,16.84161]
[1777565946344,31.7,76370.07,46.2,-0.176,0.00013,16.84594]
[1777565947145,31.7,76370.91,46.2,-0.1759,0.00013,16.83979]
[1777565952345,31.7,76370.98,46.2,-0.17589,0.00013,16.83954]
[1777565953085,31.7,76370.98,46.2,-0.17589,0.00013,16.83954]
[1777565953089,31.7,76370.98,46.2,-0.17589,0.00013,16.83954]
[1777565953540,31.7,76371.13,46.2,-0.17587,0.00013,16.83847]
[1777565957206,31.7,76366.49,46.2,-0.17645,0.00013,16.87262]
[1777565957209,31.7,76366.49,46.2,-0.17645,0.00013,16.87262]
[1777565957427,31.7,76362.58,46.2,-0.17695,0.00013,16.90146]
[1777565959269,31.7,76365.57,46.2,-0.17657,0.00013,16.87944]
[1777565959766,31.7,76366.26,46.2,-0.17649,0.00013,16.8744]
[1777565965522,31.7,76365.88,46.2,-0.17653,0.00013,16.87684]
[1777565965558,31.7,76365.88,46.2,-0.17653,0.00013,16.87684]
[1777565965641,31.7,76365.19,46.2,-0.17661,0.00013,16.88184]
[1777565970733,31.7,76363.63,46.2,-0.17681,0.00013,16.8934]
[1777565971657,31.7,76362.6,46.2,-0.17694,0.00013,16.90101]
[1777565975181,31.7,76362.74,46.2,-0.17689,0.00013,16.89594]
[1777565981020,31.7,76351.32,46.2,-0.17832,0.00013,16.97965]
[1777565982404,31.7,76351.02,46.2,-0.17836,0.00013,16.98191]
[1777565987591,31.7,76351.16,46.2,-0.17833,0.00013,16.9802]
[1777565992626,31.7,76350.96,46.2,-0.17835,0.00013,16.98094]
[1777565997602,31.7,76351.14,46.2,-0.17831,0.00013,16.97902]
[1777566000468,31.7,76350.54,46.2,-0.17839,0.00013,16.98333]
[1777566000871,31.7,76352.99,46.2,-0.17808,0.00013,16.9653]
[1777566001823,31.7,76352.99,46.2,-0.17808,0.00013,16.9653]
[1777566001866,31.7,76352.99,46.2,-0.17808,0.00013,16.9653]
[1777566001938,31.7,76354.87,46.2,-0.17784,0.00013,16.95145]
[1777566003704,31.7,76356.81,46.2,-0.17759,0.00013,16.93698]
[1777566003802,31.7,76358.53,46.2,-0.17737,0.00013,16.92415]
[1777566005850,31.7,76358.73,46.2,-0.17735,0.00013,16.92274]
[1777566005935,31.7,76359.11,46.2,-0.1773,0.00013,16.92]
[1777566006882,31.7,76359.11,46.2,-0.1773,0.00013,16.92]
[1777566013112,31.69,76366.15,46.2,-0.17641,0.00013,16.86762]
[1777566014495,31.69,76358.95,46.2,-0.17731,0.00013,16.92057]
[1777566014976,31.69,76358.95,46.2,-0.17731,0.00013,16.92057]
[1777566014780,31.69,76354.97,46.2,-0.17781,0.00013,16.94975]
[1777566016810,31.69,76352.0,46.2,-0.17819,0.00013,16.97165]
[1777566016851,31.69,76352.0,46.2,-0.17819,0.00013,16.97165]
[1777566022836,31.69,76350.27,46.2,-0.17841,0.00013,16.98445]
[1777566027872,31.69,76346.79,46.2,-0.17885,0.00013,17.00993]
[1777566029887,31.69,76347.26,46.2,-0.17879,0.00013,17.00643]
[1777566031543,31.69,76347.75,46.2,-0.17872,0.00013,17.00273]
[1777566032563,31.69,76350.43,46.2,-0.17835,0.00013,16.97889]
[1777566032800,31.69,76350.43,46.2,-0.17835,0.00013,16.97889]
[1777566032829,31.69,76350.43,46.2,-0.17835,0.00013,16.97889]
[1777566035698,31.69,76355.86,46.2,-0.17766,0.00013,16.93876]
[1777566035817,31.69,76355.86,46.2,-0.17766,0.00013,16.93876]
[1777566037064,31.69,76363.91,46.2,-0.17665,0.00013,16.87939]
[1777566037202,31.69,76363.91,46.2,-0.17665,0.00013,16.87939]
[1777566041819,31.69,76366.92,46.2,-0.17627,0.00013,16.85713]
[1777566041970,31.69,76366.65,46.2,-0.1763,0.00013,16.85912]
[1777566042899,31.69,76366.65,46.2,-0.1763,0.00013,16.85912]
[1777566048012,31.69,76369.66,46.2,-0.17592,0.00013,16.83645]
[1777566053047,31.69,76366.64,46.2,-0.17629,0.00013,16.8585]
[1777566056579,31.69,76365.63,46.2,-0.17642,0.00013,16.86584]
[1777566057097,31.69,76364.71,46.2,-0.17653,0.00013,16.8725]
[1777566059478,31.69,76360.53,46.2,-0.17705,0.00013,16.90313]
[1777566059783,31.69,76360.53,46.2,-0.17705,0.00013,16.90313]
[1777566059879,31.69,76360.35,46.2,-0.17708,0.00013,16.90435]
[1777566060318,31.69,76360.35,46.2,-0.17708,0.00013,16.90435]
[1777566060912,31.69,76360.35,46.2,-0.17708,0.00013,16.90435]
[1777566061713,31.69,76352.29,46.2,-0.17809,0.00013,16.96356]
[1777566067317,31.69,76349.31,46.2,-0.17846,0.00013,16.98542]
[1777566067419,31.69,76349.2,46.2,-0.17848,0.00013,16.98621]
[1777566073187,31.69,76343.1,46.2,-0.17925,0.00013,17.03098]
[1777566078222,31.69,76342.9,46.2,-0.17927,0.00013,17.03238]
[1777566083257,31.69,76343.87,46.2,-0.17915,0.00013,17.02516]
[1777566086302,31.69,76347.62,46.2,-0.17867,0.00013,16.99757]
[1777566086335,31.69,76347.62,46.2,-0.17867,0.00013,16.99757]
[1777566086372,31.69,76347.62,46.2,-0.17867,0.00013,16.99757]
[1777566089735,31.69,76349.8,46.2,-0.1784,0.00013,16.98167]
[1777566095341,31.69,76345.28,46.2,-0.17895,0.00013,17.0111]
[1777566100376,31.69,76344.05,46.2,-0.1791,0.00013,17.02011]
[1777566105411,31.69,76343.21,46.2,-0.17921,0.00013,17.02625]
[1777566108714,31.69,76343.33,46.2,-0.17919,0.00013,17.02535]
[1777566114474,31.69,76343.17,46.2,-0.17921,0.00013,17.02647]
[1777566117337,31.69,76342.78,46.2,-0.17926,0.00013,17.02934]
[1777566118209,31.69,76342.75,46.2,-0.17926,0.00013,17.02955]
[1777566121522,31.69,76341.08,46.2,-0.17947,0.00013,17.0418]
[1777566124323,31.69,76341.96,46.2,-0.17936,0.00013,17.03524]
[1777566128939,31.69,76337.54,46.2,-0.17992,0.00013,17.06757]
[1777566133263,31.69,76332.41,46.2,-0.18056,0.00013,17.10475]
[1777566133397,31.69,76332.41,46.2,-0.18056,0.00013,17.10475]
[1777566136544,31.69,76343.66,46.2,-0.17913,0.00013,17.0218]
[1777566139783,31.69,76342.36,46.2,-0.17929,0.00013,17.03112]
[1777566142712,31.69,76339.47,46.2,-0.17965,0.00013,17.05212]
[1777566147994,31.69,76340.36,46.2,-0.17954,0.00013,17.04529]
[1777566148268,31.68,76340.47,46.2,-0.17952,0.00013,17.04436]
[1777566150353,31.68,76346.35,46.2,-0.17877,0.00013,17.00081]
[1777566155762,31.68,76347.51,46.2,-0.17859,0.00013,16.98821]
[1777566159790,31.68,76357.0,46.2,-0.17739,0.00013,16.91835]
[1777566162759,31.68,76357.02,46.2,-0.17739,0.00013,16.91837]
[1777566167847,31.69,76359.11,46.2,-0.17714,0.00013,16.90348]
[1777566173152,31.69,76364.96,46.2,-0.17641,0.00013,16.86084]
[1777566173413,31.69,76364.96,46.2,-0.17641,0.00013,16.86084]
[1777566173889,31.69,76364.71,46.2,-0.17644,0.00013,16.86281]
[1777566178924,31.69,76364.38,46.2,-0.1765,0.00013,16.86586]
[1777566179291,31.69,76364.38,46.2,-0.1765,0.00013,16.86586]
[1777566179931,31.69,76364.67,46.2,-0.17646,0.00013,16.86365]
[1777566184966,31.69,76367.11,46.2,-0.17615,0.00013,16.84548]
[1777566190008,31.69,76362.95,46.2,-0.17667,0.00013,16.87606]
[1777566195041,31.69,76363.12,46.2,-0.17664,0.00013,16.87445]
[1777566197499,31.69,76363.26,46.2,-0.17662,0.00013,16.8733]
[1777566203097,31.69,76363.1,46.2,-0.17664,0.00013,16.87413]
[1777566206421,31.69,76363.18,46.2,-0.17663,0.00013,16.87339]
[1777566206810,31.69,76363.18,46.2,-0.17663,0.00013,16.87339]
[1777566206914,31.69,76363.18,46.2,-0.17663,0.00013,16.87339]
[1777566207120,31.69,76363.18,46.2,-0.17663,0.00013,16.87339]
[1777566207125,31.69,76350.4,46.2,-0.17824,0.00013,16.96775]
[1777566207761,31.69,76350.4,46.2,-0.17824,0.00013,16.96775]
[1777566208061,31.69,76350.4,46.2,-0.17824,0.00013,16.96775]
[1777566208133,31.69,76340.91,46.2,-0.17945,0.00013,17.03775]
[1777566209024,31.69,76340.91,46.2,-0.17945,0.00013,17.03775]
[1777566209144,31.69,76340.3,46.2,-0.17952,0.00013,17.04226]
[1777566210333,31.69,76338.68,46.2,-0.17973,0.00013,17.054]
[1777566211158,31.69,76338.34,46.2,-0.17974,0.00013,17.05245]
[1777566211386,31.69,76338.34,46.2,-0.17974,0.00013,17.05245]
[1777566212229,31.69,76336.42,46.2,-0.17998,0.00013,17.06658]
[1777566217386,31.69,76334.16,46.2,-0.18027,0.00013,17.08299]
[1777566219364,31.69,76334.68,46.2,-0.1802,0.00013,17.07908]
[1777566224452,31.68,76332.09,46.2,-0.18053,0.00013,17.09793]
[1777566230478,31.68,76331.12,46.2,-0.18064,0.00013,17.10466]
[1777566236333,31.68,76327.99,46.2,-0.18104,0.00013,17.1272]
[1777566241422,31.68,76329.47,46.2,-0.18084,0.00013,17.11598]
[1777566247674,31.68,76330.27,46.2,-0.18073,0.00013,17.10968]
[1777566247694,31.68,76330.27,46.2,-0.18073,0.00013,17.10968]
[1777566248215,31.68,76330.27,46.2,-0.18073,0.00013,17.10968]
[1777566253215,31.68,76336.47,46.2,-0.17994,0.00013,17.06379]
[1777566259493,31.68,76344.24,46.2,-0.17895,0.00013,17.00648]
[1777566264529,31.68,76338.61,46.2,-0.17966,0.00013,17.0479]
[1777566269564,31.68,76336.04,46.2,-0.17998,0.00013,17.06647]
[1777566271545,31.68,76336.89,46.2,-0.17987,0.00013,17.06006]
[1777566271964,31.68,76336.89,46.2,-0.17987,0.00013,17.06006]
[1777566277836,31.68,76336.8,46.2,-0.17985,0.00013,17.05627]
[1777566278977,31.68,76336.8,46.2,-0.17984,0.00013,17.05614]
[1777566284668,31.68,76340.1,46.2,-0.17942,0.00013,17.03167]
[1777566291718,31.68,76340.49,46.2,-0.17937,0.00013,17.0285]
[1777566294089,31.68,76340.4,46.2,-0.17938,0.00013,17.02907]
[1777566296646,31.68,76338.6,46.2,-0.1796,0.00013,17.04214]
[1777566297462,31.68,76339.07,46.2,-0.17954,0.00013,17.03861]
[1777566301438,31.68,76339.21,46.2,-0.17952,0.00013,17.03731]
[1777566307442,31.67,76331.91,46.2,-0.18044,0.00013,17.09046]
[1777566309650,31.67,76332.39,46.2,-0.18037,0.00013,17.08666]
[1777566311776,31.67,76334.58,46.2,-0.18009,0.00013,17.07043]
[1777566316895,31.67,76342.61,46.2,-0.17906,0.00013,17.01093]
[1777566321930,31.67,76336.96,46.2,-0.17978,0.00013,17.05227]
[1777566326965,31.67,76340.8,46.2,-0.17928,0.00013,17.02368]
[1777566332207,31.67,76337.58,46.2,-0.17969,0.00013,17.04718]
[1777566342069,31.67,76339.65,46.2,-0.17938,0.00013,17.02704]
[1777566347104,31.67,76336.59,46.2,-0.17977,0.00013,17.04932]
[1777566352227,31.67,76339.25,46.2,-0.17942,0.00013,17.02946]
[1777566358183,31.67,76339.35,46.2,-0.17941,0.00013,17.02837]
[1777566363217,31.67,76341.49,46.2,-0.17913,0.00013,17.01235]
[1777566365675,31.67,76347.4,46.2,-0.17838,0.00013,16.96876]
[1777566367166,31.67,76348.24,46.2,-0.17827,0.00013,16.96258]
[1777566372281,31.67,76344.34,46.2,-0.17877,0.00013,16.9914]
[1777566377319,31.67,76344.21,46.2,-0.17878,0.00013,16.99219]
[1777566381175,31.67,76345.76,46.2,-0.17858,0.00013,16.98066]
[1777566381691,31.67,76345.87,46.2,-0.17857,0.00013,16.97983]
[1777566383433,31.67,76348.1,46.2,-0.17829,0.00013,16.96334]
[1777566384154,31.67,76348.1,46.2,-0.17829,0.00013,16.96334]
[1777566384834,31.67,76348.1,46.2,-0.17829,0.00013,16.96334]
[1777566391130,31.67,76346.36,46.2,-0.17851,0.00013,16.97615]
[1777566392936,31.67,76344.1,46.2,-0.17876,0.00013,16.9887]
[1777566399470,31.66,76342.72,46.2,-0.17893,0.00013,16.99847]
[1777566404505,31.66,76340.81,46.2,-0.17917,0.00013,17.01228]
[1777566406794,31.66,76342.43,46.2,-0.17896,0.00013,17.00028]
[1777566412561,31.66,76343.81,46.2,-0.17878,0.00013,16.98979]
[1777566417596,31.66,76344.15,46.2,-0.17873,0.00013,16.98711]
[1777566423022,31.66,76341.87,46.2,-0.17902,0.00013,17.00373]
[1777566428673,31.66,76346.26,46.2,-0.17846,0.00013,16.97106]
[1777566433708,31.66,76340.38,46.2,-0.1792,0.00013,17.01418]
[1777566439058,31.66,76342.11,46.2,-0.17898,0.00013,17.00124]
[1777566444785,31.66,76343.5,46.2,-0.1788,0.00013,16.99077]
[1777566449820,31.66,76343.63,46.2,-0.17878,0.00013,16.98966]
[1777566454855,31.66,76343.09,46.2,-0.17882,0.00013,16.98953]
[1777566459890,31.66,76339.87,46.2,-0.17922,0.00013,17.01317]
[1777566463914,31.66,76337.45,46.2,-0.17953,0.00013,17.03086]
[1777566463965,31.66,76337.45,46.2,-0.17953,0.00013,17.03086]
[1777566464073,31.66,76337.45,46.2,-0.17953,0.00013,17.03086]
[1777566465423,31.66,76320.99,46.2,-0.18163,0.00013,17.15191]
[1777566466504,31.66,76320.46,46.2,-0.1817,0.00013,17.15572]
[1777566466553,31.66,76320.46,46.2,-0.1817,0.00013,17.15572]
[1777566466554,31.66,76320.46,46.2,-0.1817,0.00013,17.15572]
[1777566466592,31.66,76320.46,46.2,-0.1817,0.00013,17.15572]
[1777566466849,31.66,76320.46,46.2,-0.1817,0.00013,17.15572]
[1777566466926,31.66,76320.46,46.2,-0.1817,0.00013,17.15572]
[1777566467067,31.66,76312.98,46.2,-0.18266,0.00013,17.2107]
[1777566468401,31.66,76312.98,46.2,-0.18266,0.00013,17.2107]
[1777566468432,31.66,76305.43,46.2,-0.18363,0.00013,17.26618]
[1777566469038,31.66,76305.43,46.2,-0.18363,0.00013,17.26618]
[1777566469530,31.66,76306.08,46.2,-0.18355,0.00013,17.26123]
[1777566469681,31.66,76306.08,46.2,-0.18355,0.00013,17.26123]
[1777566469685,31.66,76306.08,46.2,-0.18355,0.00013,17.26123]
[1777566470144,31.66,76304.63,46.2,-0.18373,0.00013,17.27198]
[1777566471350,31.66,76304.63,46.2,-0.18373,0.00013,17.27198]
[1777566472808,31.66,76302.1,46.2,-0.18406,0.00013,17.29072]
[1777566475099,31.66,76299.23,46.2,-0.18444,0.00013,17.31191]
[1777566477767,31.66,76296.97,46.2,-0.18473,0.00013,17.32857]
[1777566478252,31.66,76288.02,46.2,-0.1859,0.00013,17.39437]
[1777566479634,31.66,76284.7,46.2,-0.18633,0.00013,17.4188]
[1777566480030,31.66,76285.97,46.2,-0.18617,0.00013,17.40941]
[1777566481739,31.66,76286.95,46.2,-0.18604,0.00013,17.40216]
[1777566486350,31.66,76282.47,46.2,-0.18662,0.00013,17.43472]
[1777566488383,31.66,76284.33,46.2,-0.18637,0.00013,17.42094]
[1777566490460,31.66,76285.77,46.2,-0.18618,0.00013,17.4103]
[1777566490478,31.66,76285.77,46.2,-0.18618,0.00013,17.4103]
[1777566491469,31.66,76285.97,46.2,-0.18616,0.00013,17.40882]
[1777566491478,31.66,76285.97,46.2,-0.18616,0.00013,17.40882]
[1777566491107,31.66,76278.89,46.2,-0.18708,0.00013,17.46082]
[1777566492464,31.66,76271.86,46.2,-0.18801,0.00013,17.51239]
[1777566493613,31.66,76269.72,46.2,-0.18829,0.00013,17.52812]
[1777566494001,31.66,76269.72,46.2,-0.18829,0.00013,17.52812]
[1777566496332,31.66,76269.57,46.2,-0.18831,0.00013,17.52937]
[1777566502185,31.66,76269.59,46.2,-0.18832,0.00013,17.52982]
[1777566504782,31.66,76267.45,46.2,-0.1886,0.00013,17.54562]
[1777566510241,31.66,76268.24,46.2,-0.18851,0.00013,17.54027]
[1777566515276,31.66,76267.88,46.2,-0.18853,0.00013,17.53926]
[1777566520311,31.66,76268.05,46.2,-0.18851,0.00013,17.53843]
[1777566525347,31.67,76270.93,46.2,-0.18814,0.00013,17.51782]
[1777566525521,31.67,76270.93,46.2,-0.18814,0.00013,17.51782]
[1777566525955,31.67,76270.93,46.2,-0.18814,0.00013,17.51782]
[1777566531389,31.67,76270.22,46.2,-0.18825,0.00013,17.52365]
[1777566536485,31.67,76272.27,46.2,-0.18799,0.00013,17.5091]
[1777566536494,31.67,76272.27,46.2,-0.18799,0.00013,17.5091]
[1777566536680,31.67,76272.45,46.2,-0.18797,0.00013,17.5079]
[1777566536688,31.67,76272.45,46.2,-0.18797,0.00013,17.5079]
[1777566537363,31.67,76272.45,46.2,-0.18797,0.00013,17.5079]
[1777566539280,31.67,76284.99,46.2,-0.18633,0.00013,17.41649]
[1777566544708,31.67,76284.36,46.2,-0.18644,0.00013,17.42241]
[1777566547873,31.67,76282.09,46.2,-0.18674,0.00013,17.4397]
[1777566551181,31.68,76280.48,46.2,-0.18696,0.00013,17.45204]
[1777566556284,31.68,76282.27,46.2,-0.18675,0.00013,17.43993]
[1777566556889,31.68,76282.25,46.2,-0.18675,0.00013,17.44028]
[1777566558946,31.68,76282.92,46.2,-0.18667,0.00013,17.43558]
[1777566561016,31.68,76284.96,46.2,-0.18641,0.00013,17.42108]
[1777566566639,31.68,76288.23,46.2,-0.18602,0.00013,17.39889]
[1777566568512,31.68,76288.23,46.2,-0.18602,0.00013,17.39889]
[1777566569387,31.69,76291.52,46.2,-0.1856,0.00013,17.37558]
[1777566571522,31.69,76293.86,46.2,-0.1853,0.00013,17.35874]
[1777566571531,31.69,76294.28,46.2,-0.18522,0.00013,17.3519]
[1777566576709,31.69,76295.19,46.2,-0.18511,0.00013,17.34582]
[1777566581744,31.69,76294.02,46.2,-0.18528,0.00013,17.35506]
[1777566584070,31.69,76293.71,46.2,-0.18532,0.00013,17.35746]
[1777566584117,31.69,76295.37,46.2,-0.18511,0.00013,17.34557]
[1777566585267,31.69,76295.37,46.2,-0.18511,0.00013,17.34557]
[1777566585312,31.69,76293.32,46.2,-0.18538,0.00013,17.36074]
[1777566588218,31.69,76301.33,46.2,-0.18434,0.00013,17.30224]
[1777566591509,31.69,76301.56,46.2,-0.18432,0.00013,17.30117]
[1777566591916,31.69,76307.8,46.2,-0.18353,0.00013,17.25591]
[1777566592502,31.69,76307.8,46.2,-0.18353,0.00013,17.25591]
[1777566592519,31.69,76307.8,46.2,-0.18353,0.00013,17.25591]
[1777566595806,31.7,76314.69,46.2,-0.18265,0.00013,17.20599]
[1777566595829,31.7,76314.69,46.2,-0.18265,0.00013,17.20599]
[1777566595845,31.7,76314.69,46.2,-0.18265,0.00013,17.20599]
[1777566596108,31.7,76314.69,46.2,-0.18265,0.00013,17.20599]
[1777566596167,31.7,76314.69,46.2,-0.18265,0.00013,17.20599]
[1777566596931,31.7,76319.63,46.2,-0.18202,0.00013,17.17015]
[1777566596975,31.7,76319.63,46.2,-0.18202,0.00013,17.17015]
[1777566597622,31.7,76326.7,46.2,-0.18112,0.00013,17.11822]
[1777566598280,31.7,76326.7,46.2,-0.18112,0.00013,17.11822]
[1777566598433,31.7,76326.7,46.2,-0.18112,0.00013,17.11822]
[1777566600200,31.7,76327.77,46.2,-0.18099,0.00013,17.11094]
[1777566602899,31.7,76332.25,46.2,-0.18042,0.00013,17.07829]
[1777566603014,31.7,76332.25,46.2,-0.18042,0.00013,17.07829]
[1777566603981,31.7,76332.12,46.2,-0.18044,0.00013,17.0795]
[1777566604075,31.7,76332.12,46.2,-0.18044,0.00013,17.0795]
[1777566604283,31.7,76332.64,46.2,-0.18038,0.00013,17.0758]
[1777566609948,31.7,76334.99,46.2,-0.18009,0.00013,17.05896]
[1777566611205,31.7,76334.99,46.2,-0.18009,0.00013,17.05896]
[1777566611207,31.7,76334.99,46.2,-0.18009,0.00013,17.05896]
[1777566611305,31.7,76337.81,46.2,-0.17973,0.00013,17.03841]
[1777566612654,31.7,76338.36,46.2,-0.17966,0.00013,17.03436]
[1777566614064,31.7,76339.98,46.2,-0.17946,0.00013,17.02261]
[1777566619760,31.7,76336.83,46.2,-0.17987,0.00013,17.04674]
[1777566623260,31.7,76334.89,46.2,-0.18013,0.00013,17.06139]
[1777566623340,31.7,76334.89,46.2,-0.18013,0.00013,17.06139]
[1777566623361,31.7,76335.71,46.2,-0.18003,0.00013,17.05561]
[1777566624511,31.7,76335.71,46.2,-0.18003,0.00013,17.05561]
[1777566624645,31.7,76335.71,46.2,-0.18003,0.00013,17.05561]
[1777566624654,31.7,76336.42,46.2,-0.17994,0.00013,17.05043]
[1777566627432,31.7,76350.78,46.2,-0.17811,0.00013,16.94471]
[1777566628874,31.7,76349.51,46.2,-0.17828,0.00013,16.95422]
[1777566633979,31.71,76350.67,46.2,-0.17811,0.00013,16.94195]
[1777566635081,31.71,76347.52,46.2,-0.17851,0.00013,16.96521]
[1777566637196,31.71,76343.6,46.2,-0.179,0.00013,16.99409]
[1777566639889,31.71,76344.42,46.2,-0.1789,0.00013,16.98807]
[1777566643840,31.71,76349.56,46.2,-0.17825,0.00013,16.9504]
[1777566645082,31.71,76353.19,46.2,-0.17779,0.00013,16.92372]
[1777566646458,31.71,76353.69,46.2,-0.17773,0.00013,16.92013]
[1777566652248,31.71,76354.36,46.2,-0.17766,0.00013,16.91575]
[1777566655452,31.71,76347.87,46.2,-0.17848,0.00013,16.96367]
[1777566656778,31.71,76349.09,46.2,-0.17832,0.00013,16.95473]
[1777566662318,31.71,76346.98,46.2,-0.17859,0.00013,16.97038]
[1777566662996,31.71,76346.98,46.2,-0.17859,0.00013,16.97038]
[1777566663035,31.71,76346.98,46.2,-0.17859,0.00013,16.97038]
[1777566663452,31.71,76346.98,46.2,-0.17859,0.00013,16.97038]
[1777566663627,31.71,76346.98,46.2,-0.17859,0.00013,16.97038]
[1777566664093,31.71,76345.89,46.2,-0.17873,0.00013,16.9784]
[1777566664332,31.71,76344.06,46.2,-0.17896,0.00013,16.99186]
[1777566665703,31.71,76342.96,46.2,-0.1791,0.00013,16.99973]
[1777566665828,31.71,76342.96,46.2,-0.1791,0.00013,16.99973]
[1777566666345,31.71,76343.27,46.2,-0.17906,0.00013,16.99742]
[1777566666958,31.71,76343.27,46.2,-0.17906,0.00013,16.99742]
[1777566668243,31.71,76344.03,46.2,-0.17896,0.00013,16.9918]
[1777566668285,31.71,76344.03,46.2,-0.17896,0.00013,16.9918]
[1777566670285,31.71,76343.19,46.2,-0.17907,0.00013,16.99785]
[1777566670372,31.71,76343.19,46.2,-0.17907,0.00013,16.99785]
[1777566674374,31.71,76342.22,46.2,-0.17919,0.00013,17.00476]
[1777566675658,31.71,76342.15,46.2,-0.17919,0.00013,17.00524]
[1777566675665,31.71,76342.15,46.2,-0.17919,0.00013,17.00524]
[1777566677714,31.71,76339.9,46.2,-0.17948,0.00013,17.02154]
[1777566680725,31.71,76339.96,46.2,-0.17947,0.00013,17.02094]
[1777566682605,31.71,76340.07,46.2,-0.17945,0.00013,17.02007]
[1777566686634,31.71,76334.92,46.2,-0.1801,0.00013,17.05775]
[1777566686732,31.71,76334.23,46.2,-0.18019,0.00013,17.06272]
[1777566689475,31.7,76333.12,46.2,-0.18033,0.00013,17.07067]
[1777566692101,31.7,76333.0,46.2,-0.18031,0.00013,17.06716]
[1777566692132,31.7,76333.0,46.2,-0.18031,0.00013,17.06716]
[1777566692914,31.7,76331.08,46.2,-0.18055,0.00013,17.08117]
[1777566693249,31.7,76331.08,46.2,-0.18055,0.00013,17.08117]
[1777566693378,31.7,76331.08,46.2,-0.18055,0.00013,17.08117]
[1777566693938,31.7,76330.53,46.2,-0.18062,0.00013,17.08509]
[1777566694139,31.7,76330.53,46.2,-0.18062,0.00013,17.08509]
[1777566694975,31.7,76329.29,46.2,-0.18077,0.00013,17.09408]
[1777566700584,31.7,76332.95,46.2,-0.1803,0.00013,17.06647]
[1777566702155,31.7,76332.64,46.2,-0.18033,0.00013,17.06865]
[1777566706288,31.7,76322.94,46.2,-0.18156,0.00013,17.13935]
[1777566706735,31.7,76321.64,46.2,-0.18173,0.00013,17.1487]
[1777566710045,31.7,76321.17,46.2,-0.18178,0.00013,17.15194]
[1777566715689,31.7,76320.8,46.2,-0.18182,0.00013,17.15379]
[1777566719486,31.7,76321.12,46.2,-0.18177,0.00013,17.15103]
[1777566723311,31.7,76308.67,46.2,-0.18336,0.00013,17.24192]
[1777566731177,31.69,76309.91,46.2,-0.18318,0.00013,17.23162]
[1777566736519,31.69,76307.69,46.2,-0.18345,0.00013,17.24719]
[1777566736620,31.69,76308.97,46.2,-0.18328,0.00013,17.23727]
[1777566741879,31.69,76309.11,46.2,-0.18325,0.00013,17.23559]
[1777566746519,31.69,76303.88,46.2,-0.18392,0.00013,17.27352]
[1777566746522,31.69,76303.88,46.2,-0.18392,0.00013,17.27352]
[1777566746633,31.69,76303.88,46.2,-0.18392,0.00013,17.27352]
[1777566746729,31.69,76304.02,46.2,-0.18389,0.00013,17.27214]
[1777566752023,31.69,76303.85,46.2,-0.18392,0.00013,17.27346]
[1777566757990,31.69,76304.58,46.2,-0.18379,0.00013,17.26413]
[1777566762476,31.69,76307.68,46.2,-0.1834,0.00013,17.24151]
[1777566765295,31.69,76308.46,46.2,-0.1833,0.00013,17.23586]
[1777566766522,31.69,76310.41,46.2,-0.18304,0.00013,17.22147]
[1777566771799,31.69,76313.94,46.2,-0.1826,0.00013,17.19595]
[1777566771925,31.69,76314.03,46.2,-0.18259,0.00013,17.19539]
[1777566771928,31.69,76314.03,46.2,-0.18259,0.00013,17.19539]
[1777566771939,31.69,76314.03,46.2,-0.18259,0.00013,17.19539]
[1777566772090,31.69,76315.93,46.2,-0.18234,0.00013,17.18155]
[1777566772866,31.69,76315.93,46.2,-0.18234,0.00013,17.18155]
[1777566773732,31.69,76315.93,46.2,-0.18234,0.00013,17.18155]
[1777566773931,31.69,76318.35,46.2,-0.18203,0.00013,17.16361]
[1777566775248,31.69,76324.92,46.2,-0.18119,0.00013,17.11534]
[1777566779081,31.69,76326.26,46.2,-0.18102,0.00013,17.10552]
[1777566779139,31.69,76326.54,46.2,-0.18098,0.00013,17.10349]
[1777566781604,31.69,76326.73,46.2,-0.18096,0.00013,17.10211]
[1777566787457,31.69,76316.91,46.2,-0.18221,0.00013,17.17367]
[1777566790926,31.68,76317.3,46.2,-0.18214,0.00013,17.17012]
[1777566792751,31.68,76316.27,46.2,-0.18228,0.00013,17.17768]
[1777566792791,31.68,76316.22,46.2,-0.18228,0.00013,17.17787]
[1777566798272,31.69,76314.71,46.2,-0.18248,0.00013,17.18953]
[1777566803307,31.69,76314.46,46.2,-0.18252,0.00013,17.19179]
[1777566808342,31.69,76313.47,46.2,-0.18266,0.00013,17.19949]
[1777566813377,31.69,76317.57,46.2,-0.18211,0.00013,17.16574]
[1777566818412,31.69,76317.88,46.2,-0.18208,0.00013,17.16407]
[1777566823447,31.69,76317.65,46.2,-0.18212,0.00013,17.16642]
[1777566828482,31.69,76315.84,46.2,-0.18236,0.00013,17.18036]
[1777566833517,31.69,76310.64,46.2,-0.18304,0.00013,17.21899]
[1777566836612,31.69,76311.06,46.2,-0.18299,0.00013,17.21605]
[1777566836713,31.69,76310.62,46.2,-0.18305,0.00013,17.21935]
[1777566842580,31.7,76310.01,46.2,-0.18313,0.00013,17.22441]
[1777566847615,31.7,76310.22,46.2,-0.18311,0.00013,17.22328]
[1777566849095,31.7,76309.87,46.2,-0.18316,0.00013,17.22593]
[1777566849608,31.7,76309.87,46.2,-0.18316,0.00013,17.22593]
[1777566849628,31.7,76319.61,46.2,-0.18191,0.00013,17.15441]
[1777566850494,31.7,76319.61,46.2,-0.18191,0.00013,17.15441]
[1777566851375,31.7,76325.11,46.2,-0.18121,0.00013,17.11419]
[1777566851421,31.7,76325.11,46.2,-0.18121,0.00013,17.11419]
[1777566851643,31.7,76327.25,46.2,-0.18094,0.00013,17.09869]
[1777566853334,31.7,76329.62,46.2,-0.18063,0.00013,17.08133]
[1777566858692,31.7,76321.7,46.2,-0.18166,0.00013,17.14]
[1777566863747,31.7,76319.83,46.2,-0.18189,0.00013,17.1537]
[1777566866085,31.7,76319.87,46.2,-0.18189,0.00013,17.15338]
[1777566868149,31.7,76316.16,46.2,-0.18237,0.00013,17.18078]
[1777566873797,31.7,76316.2,46.2,-0.18233,0.00013,17.17621]
[1777566874821,31.7,76316.2,46.2,-0.18233,0.00013,17.17621]
[1777566879840,31.7,76318.7,46.2,-0.18201,0.00013,17.15777]
[1777566884874,31.7,76323.67,46.2,-0.18137,0.00013,17.12133]
[1777566889450,31.7,76331.13,46.2,-0.18042,0.00013,17.06686]
[1777566889855,31.7,76331.13,46.2,-0.18042,0.00013,17.06686]
[1777566889911,31.7,76333.01,46.2,-0.18018,0.00013,17.05316]
[1777566891290,31.7,76333.01,46.2,-0.18018,0.00013,17.0531]
[1777566891843,31.7,76333.01,46.2,-0.18018,0.00013,17.0531]
[1777566893447,31.7,76347.44,46.2,-0.17835,0.00013,16.94701]
[1777566896465,31.7,76356.94,46.2,-0.17715,0.00013,16.87726]
[1777566898503,31.7,76358.5,46.2,-0.17696,0.00013,16.86607]
[1777566898604,31.7,76358.97,46.2,-0.17691,0.00013,16.86293]
[1777566902029,31.7,76361.47,46.2,-0.17659,0.00013,16.84442]
[1777566902398,31.7,76361.47,46.2,-0.17659,0.00013,16.84442]
[1777566903592,31.7,76362.9,46.2,-0.17641,0.00013,16.83386]
[1777566903595,31.7,76362.9,46.2,-0.17641,0.00013,16.83386]
[1777566903680,31.7,76362.9,46.2,-0.17641,0.00013,16.83386]
[1777566903842,31.7,76362.9,46.2,-0.17641,0.00013,16.83386]
[1777566905243,31.7,76372.12,46.2,-0.17525,0.00013,16.76589]
[1777566910415,31.7,76366.8,46.2,-0.17593,0.00013,16.80542]
[1777566916454,31.7,76368.7,46.2,-0.17569,0.00013,16.79147]
[1777566916686,31.7,76368.7,46.2,-0.17569,0.00013,16.79147]
[1777566919101,31.7,76369.16,46.2,-0.17564,0.00013,16.78829]
[1777566924149,31.7,76363.73,46.2,-0.17632,0.00013,16.82881]
[1777566925884,31.7,76363.73,46.2,-0.17632,0.00013,16.82881]
[1777566925943,31.7,76364.39,46.2,-0.17624,0.00013,16.82404]
[1777566928957,31.7,76361.71,46.2,-0.17658,0.00013,16.84394]
[1777566932015,31.71,76362.31,46.2,-0.17649,0.00013,16.83603]
[1777566933990,31.71,76364.11,46.2,-0.17627,0.00013,16.82311]
[1777566939913,31.71,76362.55,46.2,-0.17647,0.00013,16.83515]
[1777566940228,31.71,76362.68,46.2,-0.17646,0.00013,16.8343]
[1777566942392,31.71,76361.96,46.2,-0.17655,0.00013,16.84]
[1777566948318,31.71,76358.67,46.2,-0.17698,0.00013,16.86519]
[1777566953353,31.71,76362.37,46.2,-0.17652,0.00013,16.83826]
[1777566954659,31.71,76362.37,46.2,-0.17652,0.00013,16.83826]
[1777566954963,31.71,76362.37,46.2,-0.17652,0.00013,16.83826]
[1777566954975,31.71,76362.37,46.2,-0.17652,0.00013,16.83826]
[1777566957531,31.71,76365.57,46.2,-0.17613,0.00013,16.81495]
[1777566960782,31.71,76363.65,46.2,-0.17637,0.00013,16.82951]
[1777566962243,31.71,76368.06,46.2,-0.17583,0.00013,16.79737]
[1777566962547,31.71,76368.06,46.2,-0.17583,0.00013,16.79737]
[1777566968458,31.72,76367.14,46.2,-0.17596,0.00013,16.80541]
[1777566973494,31.72,76368.31,46.2,-0.17583,0.00013,16.7976]
[1777566978531,31.72,76369.23,46.2,-0.17573,0.00013,16.79167]
[1777566980515,31.72,76369.27,46.2,-0.17572,0.00013,16.79155]
[1777566985578,31.72,76374.56,46.2,-0.17508,0.00013,16.75357]
[1777566986650,31.72,76374.56,46.2,-0.17508,0.00013,16.75357]
[1777566986978,31.72,76374.56,46.2,-0.17508,0.00013,16.75357]
[1777566987022,31.72,76378.95,46.2,-0.17453,0.00012,16.72142]
[1777566987592,31.72,76377.9,46.2,-0.17467,0.00012,16.72939]
[1777566988841,31.72,76377.9,46.2,-0.17467,0.00012,16.72939]
[1777566988972,31.72,76377.9,46.2,-0.17467,0.00012,16.72939]
[1777566994106,31.73,76377.19,46.2,-0.17475,0.00012,16.73179]
[1777566995954,31.73,76378.07,46.2,-0.17464,0.00012,16.7255]
[1777566997999,31.73,76378.0,46.2,-0.17466,0.00012,16.72641]
[1777567003604,31.73,76383.44,46.2,-0.174,0.00012,16.68758]
[1777567003774,31.73,76383.44,46.2,-0.174,0.00012,16.68758]
[1777567009746,31.73,76381.86,46.2,-0.17422,0.00012,16.70071]
[1777567011007,31.73,76381.86,46.2,-0.17422,0.00012,16.70071]
[1777567011760,31.74,76383.39,46.2,-0.17403,0.00012,16.68976]
[1777567012195,31.74,76383.39,46.2,-0.17403,0.00012,16.68976]
[1777567017442,31.74,76389.08,46.2,-0.17333,0.00012,16.64798]
[1777567022837,31.74,76384.41,46.2,-0.17391,0.00012,16.68245]
[1777567027230,31.74,76386.81,46.2,-0.17361,0.00012,16.66469]
[1777567027329,31.74,76386.81,46.2,-0.17361,0.00012,16.66469]
[1777567027349,31.74,76386.81,46.2,-0.17361,0.00012,16.66469]
[1777567027872,31.74,76375.02,46.2,-0.17508,0.00013,16.75164]
[1777567028886,31.74,76375.02,46.2,-0.17508,0.00013,16.75164]
[1777567030067,31.74,76370.71,46.2,-0.17562,0.00013,16.78348]
[1777567030074,31.74,76374.84,46.2,-0.17511,0.00013,16.75309]
[1777567030091,31.74,76374.84,46.2,-0.17511,0.00013,16.75309]
[1777567031839,31.74,76379.22,46.2,-0.17456,0.00012,16.72088]
[1777567036597,31.74,76378.67,46.2,-0.17464,0.00012,16.72562]
[1777567039007,31.74,76372.43,46.2,-0.17542,0.00013,16.77185]
[1777567039028,31.74,76372.43,46.2,-0.17542,0.00013,16.77185]
[1777567039049,31.74,76371.43,46.2,-0.17555,0.00013,16.77929]
[1777567044991,31.74,76370.11,46.2,-0.17573,0.00013,16.78956]
[1777567050027,31.74,76372.05,46.2,-0.17549,0.00013,16.77593]
[1777567054644,31.74,76371.82,46.2,-0.1755,0.00013,16.77406]
[1777567060097,31.74,76369.77,46.2,-0.17577,0.00013,16.78998]
[1777567062922,31.74,76369.67,46.2,-0.17578,0.00013,16.79084]
[1777567064296,31.75,76369.67,46.2,-0.17579,0.00013,16.79111]
[1777567064449,31.75,76369.67,46.2,-0.17579,0.00013,16.79111]
[1777567065219,31.75,76368.31,46.2,-0.17596,0.00013,16.80138]
[1777567065796,31.75,76368.31,46.2,-0.17596,0.00013,16.80138]
[1777567068289,31.75,76357.48,46.2,-0.17733,0.00013,16.88155]
[1777567068501,31.75,76357.48,46.2,-0.17733,0.00013,16.88155]
[1777567068520,31.75,76357.48,46.2,-0.17733,0.00013,16.88155]
[1777567070222,31.75,76353.04,46.2,-0.1779,0.00013,16.91487]
[1777567072062,31.75,76352.3,46.2,-0.178,0.00013,16.92031]
[1777567072184,31.75,76349.48,46.2,-0.17836,0.00013,16.94132]
[1777567073065,31.75,76349.48,46.2,-0.17836,0.00013,16.94132]
[1777567074101,31.75,76347.54,46.2,-0.17861,0.00013,16.95558]
[1777567074626,31.75,76340.21,46.2,-0.17954,0.00013,17.00952]
[1777567078228,31.75,76337.86,46.2,-0.17984,0.00013,17.02703]
[1777567078229,31.75,76337.86,46.2,-0.17984,0.00013,17.02703]
[1777567079612,31.75,76338.26,46.2,-0.17979,0.00013,17.02432]
[1777567080483,31.75,76339.84,46.2,-0.17959,0.00013,17.01268]
[1777567086280,31.75,76335.87,46.2,-0.18011,0.00013,17.0424]
[1777567090179,31.75,76339.81,46.2,-0.17961,0.00013,17.01375]
[1777567091130,31.75,76339.85,46.2,-0.17961,0.00013,17.01357]
[1777567096166,31.75,76339.46,46.2,-0.17966,0.00013,17.01695]
[1777567097225,31.75,76339.45,46.2,-0.17967,0.00013,17.01713]
[1777567098673,31.75,76341.15,46.2,-0.17945,0.00013,17.00462]
[1777567099710,31.75,76345.17,46.2,-0.17894,0.00013,16.9751]
[1777567104481,31.75,76345.56,46.2,-0.17889,0.00013,16.97232]
[1777567105520,31.75,76342.61,46.2,-0.17927,0.00013,16.99401]
[1777567106486,31.75,76342.04,46.2,-0.17934,0.00013,16.9982]
[1777567112420,31.75,76340.4,46.2,-0.17951,0.00013,17.00598]
[1777567114713,31.75,76340.06,46.2,-0.17956,0.00013,17.00838]
[1777567120524,31.75,76339.21,46.2,-0.17966,0.00013,17.01422]
[1777567121311,31.75,76339.21,46.2,-0.17966,0.00013,17.01422]
[1777567123333,31.75,76339.19,46.2,-0.17966,0.00013,17.01431]
[1777567123866,31.75,76339.19,46.2,-0.17966,0.00013,17.01431]
[1777567125182,31.75,76339.27,46.2,-0.17964,0.00013,17.01353]
[1777567125829,31.75,76339.27,46.2,-0.17964,0.00013,17.01353]
[1777567131601,31.75,76340.25,46.2,-0.17951,0.00013,17.00593]
[1777567136636,31.75,76342.23,46.2,-0.17926,0.00013,16.99109]
[1777567141072,31.75,76340.31,46.2,-0.1795,0.00013,17.00502]
[1777567141829,31.75,76338.18,46.2,-0.17977,0.00013,17.02059]
[1777567142537,31.75,76330.71,46.2,-0.18072,0.00013,17.07533]
[1777567143395,31.75,76331.81,46.2,-0.18057,0.00013,17.06709]
[1777567144103,31.75,76331.81,46.2,-0.18057,0.00013,17.06709]
[1777567147189,31.75,76335.92,46.2,-0.18004,0.00013,17.03635]
[1777567148454,31.75,76336.4,46.2,-0.17998,0.00013,17.03271]
[1777567152585,31.75,76339.74,46.2,-0.17955,0.00013,17.00779]
[1777567156703,31.75,76338.86,46.2,-0.17965,0.00013,17.01393]
[1777567159129,31.75,76340.06,46.2,-0.1795,0.00013,17.00494]
[1777567159670,31.75,76342.21,46.2,-0.17922,0.00013,16.98906]
[1777567159704,31.75,76342.21,46.2,-0.17922,0.00013,16.98906]
[1777567161707,31.75,76342.97,46.2,-0.17912,0.00013,16.98337]
[1777567166847,31.74,76343.88,46.2,-0.179,0.00013,16.97634]
[1777567168821,31.74,76343.34,46.2,-0.17907,0.00013,16.98027]
[1777567169540,31.74,76342.96,46.2,-0.17912,0.00013,16.98302]
[1777567174903,31.74,76341.93,46.2,-0.17921,0.00013,16.98625]
[1777567179937,31.74,76342.24,46.2,-0.17917,0.00013,16.98376]
[1777567180337,31.74,76342.24,46.2,-0.17917,0.00013,16.98376]
[1777567183219,31.74,76343.15,46.2,-0.17905,0.00013,16.97696]
[1777567186128,31.74,76343.18,46.2,-0.17905,0.00013,16.97668]
[1777567186159,31.74,76343.18,46.2,-0.17905,0.00013,16.97668]
[1777567187647,31.74,76341.13,46.2,-0.17931,0.00013,16.99168]
[1777567188164,31.74,76341.13,46.2,-0.17931,0.00013,16.99168]
[1777567195015,31.74,76343.67,46.2,-0.17898,0.00013,16.9728]
[1777567195048,31.74,76343.67,46.2,-0.17898,0.00013,16.9728]
[1777567195538,31.74,76344.21,46.2,-0.17891,0.00013,16.96882]
[1777567198045,31.74,76344.16,46.2,-0.17892,0.00013,16.96916]
[1777567203099,31.74,76336.79,46.2,-0.17985,0.00013,17.02316]
[1777567205227,31.74,76337.22,46.2,-0.1798,0.00013,17.01993]
[1777567210380,31.74,76330.6,46.2,-0.18063,0.00013,17.06789]
[1777567212824,31.74,76330.71,46.2,-0.18061,0.00013,17.06681]
[1777567217491,31.74,76331.21,46.2,-0.18054,0.00013,17.06276]
[1777567217564,31.74,76331.21,46.2,-0.18054,0.00013,17.06276]
[1777567219458,31.74,76338.21,46.2,-0.17965,0.00013,17.01116]
[1777567220218,31.74,76338.01,46.2,-0.17967,0.00013,17.01277]
[1777567220309,31.74,76338.01,46.2,-0.17967,0.00013,17.01277]
[1777567221224,31.74,76338.13,46.2,-0.17966,0.00013,17.01183]
[1777567223580,31.74,76338.79,46.2,-0.17957,0.00013,17.00686]
[1777567229281,31.74,76333.81,46.2,-0.1802,0.00013,17.04312]
[1777567234316,31.74,76335.12,46.2,-0.18,0.00013,17.02899]
[1777567239350,31.74,76334.26,46.2,-0.1801,0.00013,17.03493]
[1777567241228,31.74,76334.26,46.2,-0.1801,0.00013,17.03493]
[1777567241547,31.73,76334.24,46.2,-0.1801,0.00013,17.03492]
[1777567241583,31.73,76334.24,46.2,-0.1801,0.00013,17.03492]
[1777567241607,31.73,76334.24,46.2,-0.1801,0.00013,17.03492]
[1777567241643,31.73,76334.24,46.2,-0.1801,0.00013,17.03492]
[1777567241933,31.73,76334.24,46.2,-0.1801,0.00013,17.03492]
[1777567242094,31.73,76325.63,46.2,-0.1812,0.00013,17.09811]
[1777567242303,31.73,76325.63,46.2,-0.1812,0.00013,17.09811]
[1777567242443,31.73,76325.63,46.2,-0.1812,0.00013,17.09811]
[1777567243163,31.73,76305.89,46.2,-0.18374,0.00013,17.24285]
[1777567243291,31.73,76305.89,46.2,-0.18374,0.00013,17.24285]
[1777567243813,31.73,76304.19,46.2,-0.18395,0.00013,17.25512]
[1777567244360,31.73,76304.19,46.2,-0.18395,0.00013,17.25512]
[1777567244532,31.73,76304.19,46.2,-0.18395,0.00013,17.25512]
[1777567244630,31.73,76304.19,46.2,-0.18395,0.00013,17.25512]
[1777567244715,31.73,76304.19,46.2,-0.18395,0.00013,17.25512]
[1777567245740,31.73,76304.88,46.2,-0.18386,0.00013,17.25007]
[1777567245750,31.73,76315.22,46.2,-0.18253,0.00013,17.17415]
[1777567246529,31.73,76315.22,46.2,-0.18253,0.00013,17.17415]
[1777567246575,31.73,76315.22,46.2,-0.18253,0.00013,17.17415]
[1777567246630,31.73,76316.98,46.2,-0.1823,0.00013,17.16118]
[1777567248617,31.73,76317.15,46.2,-0.18228,0.00013,17.16022]
[1777567249052,31.73,76317.15,46.2,-0.18228,0.00013,17.16022]
[1777567249055,31.73,76314.45,46.2,-0.18263,0.00013,17.18012]
[1777567249978,31.73,76314.45,46.2,-0.18263,0.00013,17.18012]
[1777567250059,31.73,76316.7,46.2,-0.18234,0.00013,17.16356]
[1777567256295,31.74,76314.7,46.2,-0.18261,0.00013,17.17877]
[1777567256638,31.74,76314.7,46.2,-0.18261,0.00013,17.17877]
[1777567256917,31.74,76314.2,46.2,-0.18268,0.00013,17.18261]
[1777567260390,31.74,76315.89,46.2,-0.18245,0.00013,17.16994]
[1777567265503,31.73,76310.71,46.2,-0.18311,0.00013,17.20737]
[1777567266349,31.73,76310.83,46.2,-0.18309,0.00013,17.20635]
[1777567266542,31.73,76310.74,46.2,-0.1831,0.00013,17.20686]
[1777567271577,31.73,76312.82,46.2,-0.18282,0.00013,17.19105]
[1777567276378,31.73,76318.7,46.2,-0.18206,0.00013,17.14764]
[1777567276612,31.73,76318.85,46.2,-0.18204,0.00013,17.1465]
[1777567281647,31.73,76319.29,46.2,-0.18198,0.00013,17.14285]
[1777567286126,31.73,76315.39,46.2,-0.18248,0.00013,17.17124]
[1777567286200,31.73,76315.39,46.2,-0.18248,0.00013,17.17124]
[1777567286329,31.73,76316.59,46.2,-0.18232,0.00013,17.16226]
[1777567286351,31.73,76316.59,46.2,-0.18232,0.00013,17.16226]
[1777567286681,31.73,76316.59,46.2,-0.18232,0.00013,17.16226]
[1777567287305,31.73,76303.69,46.2,-0.18398,0.00013,17.25678]
[1777567289233,31.73,76302.47,46.2,-0.18414,0.00013,17.2657]
[1777567290594,31.73,76302.67,46.2,-0.18411,0.00013,17.26422]
[1777567291314,31.73,76302.67,46.2,-0.18411,0.00013,17.26422]
[1777567299060,31.73,76299.4,46.2,-0.18451,0.00013,17.28426]
[1777567301700,31.73,76301.65,46.2,-0.18422,0.00013,17.26788]
[1777567306823,31.73,76303.69,46.2,-0.18395,0.00013,17.25248]
[1777567311858,31.73,76303.14,46.2,-0.18401,0.00013,17.25609]
[1777567316893,31.73,76303.31,46.2,-0.18398,0.00013,17.25444]
[1777567321928,31.73,76302.73,46.2,-0.18405,0.00013,17.25827]
[1777567326963,31.73,76297.02,46.2,-0.18478,0.00013,17.29961]
[1777567327376,31.73,76297.02,46.2,-0.18478,0.00013,17.29961]
[1777567328000,31.73,76297.02,46.2,-0.18478,0.00013,17.29961]
[1777567333537,31.73,76300.81,46.2,-0.18429,0.00013,17.27202]
[1777567333708,31.73,76300.81,46.2,-0.18429,0.00013,17.27202]
[1777567335105,31.73,76303.68,46.2,-0.18392,0.00013,17.25092]
[1777567336154,31.73,76304.14,46.2,-0.18386,0.00013,17.2475]
[1777567336466,31.73,76304.35,46.2,-0.18384,0.00013,17.24608]
[1777567336495,31.73,76304.35,46.2,-0.18384,0.00013,17.24608]
[1777567336574,31.73,76304.35,46.2,-0.18384,0.00013,17.24608]
[1777567337033,31.73,76309.56,46.2,-0.18316,0.00013,17.20784]
[1777567341207,31.73,76314.4,46.2,-0.18254,0.00013,17.17233]
[1777567347105,31.73,76315.23,46.2,-0.18243,0.00013,17.16636]
[1777567349337,31.73,76315.78,46.2,-0.18236,0.00013,17.16235]
[1777567349420,31.73,76317.09,46.2,-0.1822,0.00013,17.15276]
[1777567350126,31.73,76316.52,46.2,-0.18227,0.00013,17.15694]
[1777567355160,31.73,76314.35,46.2,-0.18252,0.00013,17.16878]
[1777567360195,31.73,76317.66,46.2,-0.18209,0.00013,17.1444]
[1777567365231,31.73,76316.81,46.2,-0.1822,0.00013,17.15062]
[1777567370266,31.73,76318.11,46.2,-0.18203,0.00013,17.14111]
[1777567372081,31.73,76314.13,46.2,-0.18254,0.00013,17.17031]
[1777567372402,31.73,76312.76,46.2,-0.18272,0.00013,17.18033]
[1777567377328,31.73,76311.83,46.2,-0.18284,0.00013,17.18718]
[1777567382090,31.73,76314.02,46.2,-0.18256,0.00013,17.1711]
[1777567382350,31.73,76316.36,46.2,-0.18226,0.00013,17.15395]
[1777567387301,31.73,76317.25,46.2,-0.18214,0.00013,17.14732]
[1777567392420,31.72,76317.31,46.2,-0.18213,0.00013,17.14678]
[1777567396699,31.72,76316.42,46.2,-0.18224,0.00013,17.15323]
[1777567397268,31.72,76316.42,46.2,-0.18224,0.00013,17.15323]
[1777567399259,31.72,76311.98,46.2,-0.18282,0.00013,17.18589]
[1777567404506,31.72,76317.18,46.2,-0.18214,0.00013,17.14752]
[1777567409541,31.72,76317.45,46.2,-0.18211,0.00013,17.14542]
[1777567414749,31.72,76317.91,46.2,-0.18202,0.00013,17.1379]
[1777567419845,31.72,76317.31,46.2,-0.18209,0.00013,17.14223]
[1777567420034,31.72,76317.31,46.2,-0.18209,0.00013,17.14223]
[1777567420131,31.72,76317.31,46.2,-0.18209,0.00013,17.14223]
[1777567425653,31.72,76312.4,46.2,-0.18272,0.00013,17.17792]
[1777567431322,31.72,76311.59,46.2,-0.18282,0.00013,17.18354]
[1777567437737,31.72,76317.38,46.2,-0.18207,0.00013,17.14066]
[1777567443452,31.72,76317.56,46.2,-0.18204,0.00013,17.13926]
[1777567445465,31.72,76317.84,46.2,-0.182,0.00013,17.13712]
[1777567445487,31.72,76317.84,46.2,-0.182,0.00013,17.13712]
[1777567447288,31.72,76320.96,46.2,-0.1816,0.00013,17.11403]
[1777567447484,31.72,76320.96,46.2,-0.1816,0.00013,17.11403]
[1777567448586,31.72,76326.57,46.2,-0.18088,0.00013,17.07272]
[1777567449866,31.72,76329.19,46.2,-0.18054,0.00013,17.05339]
[1777567455839,31.72,76328.91,46.2,-0.18057,0.00013,17.05503]
[1777567461907,31.72,76328.37,46.2,-0.18063,0.00013,17.05857]
[1777567466942,31.72,76324.83,46.2,-0.18108,0.00013,17.08423]
[1777567469242,31.72,76324.75,46.2,-0.18109,0.00013,17.08466]
[1777567470647,31.72,76325.0,46.2,-0.18106,0.00013,17.08279]
[1777567476012,31.72,76325.62,46.2,-0.18095,0.00013,17.07456]
[1777567481042,31.72,76325.79,46.2,-0.18094,0.00013,17.07369]
[1777567484172,31.72,76315.88,46.2,-0.18221,0.00013,17.14665]
[1777567484590,31.72,76315.88,46.2,-0.18221,0.00013,17.14665]
[1777567485057,31.72,76315.88,46.2,-0.18221,0.00013,17.14665]
[1777567490134,31.72,76316.3,46.2,-0.18216,0.00013,17.14354]
[1777567491780,31.72,76307.43,46.2,-0.1833,0.00013,17.20852]
[1777567497155,31.72,76313.96,46.2,-0.18245,0.00013,17.16031]
[1777567502423,31.72,76318.41,46.2,-0.18188,0.00013,17.12763]
[1777567506186,31.72,76315.62,46.2,-0.18224,0.00013,17.14819]
[1777567506218,31.72,76310.91,46.2,-0.18284,0.00013,17.18273]
[1777567511254,31.72,76315.99,46.2,-0.18219,0.00013,17.1455]
[1777567516289,31.72,76311.42,46.2,-0.18278,0.00013,17.17913]
[1777567521323,31.72,76310.32,46.2,-0.18292,0.00013,17.18716]
[1777567526359,31.72,76310.35,46.2,-0.18292,0.00013,17.18698]
[1777567531394,31.72,76311.66,46.2,-0.18272,0.00013,17.17339]
[1777567535082,31.72,76312.86,46.2,-0.18257,0.00013,17.16471]
[1777567540099,31.72,76312.79,46.2,-0.18257,0.00013,17.16495]
[1777567545492,31.72,76312.74,46.2,-0.18258,0.00013,17.16548]
[1777567550527,31.72,76312.28,46.2,-0.18265,0.00013,17.16911]
[1777567555562,31.72,76312.51,46.2,-0.18262,0.00013,17.16777]
[1777567560596,31.72,76314.98,46.2,-0.18231,0.00013,17.14993]
[1777567565632,31.72,76308.87,46.2,-0.1831,0.00013,17.19487]
[1777567570667,31.72,76311.22,46.2,-0.1828,0.00013,17.17778]
[1777567575702,31.72,76312.59,46.2,-0.18262,0.00013,17.16791]
[1777567581259,31.72,76310.7,46.2,-0.18287,0.00013,17.18199]
[1777567582938,31.72,76309.92,46.2,-0.18297,0.00013,17.18778]
[1777567582986,31.72,76309.21,46.2,-0.18307,0.00013,17.19302]
[1777567588794,31.72,76307.72,46.2,-0.18326,0.00013,17.20418]
[1777567590817,31.72,76310.41,46.2,-0.18292,0.00013,17.1845]
[1777567590819,31.72,76310.41,46.2,-0.18292,0.00013,17.1845]
[1777567591089,31.72,76310.41,46.2,-0.18292,0.00013,17.1845]
[1777567591920,31.72,76314.0,46.2,-0.18243,0.00013,17.15429]
[1777567592940,31.72,76313.91,46.2,-0.18244,0.00013,17.15495]
[1777567593179,31.72,76314.06,46.2,-0.18242,0.00013,17.15406]
[1777567598294,31.72,76318.16,46.2,-0.1819,0.00013,17.12425]
[1777567602953,31.73,76320.81,46.2,-0.18157,0.00013,17.10541]
[1777567603054,31.73,76320.63,46.2,-0.18159,0.00013,17.10685]
[1777567608701,31.73,76318.99,46.2,-0.18181,0.00013,17.11932]
[1777567613829,31.73,76318.74,46.2,-0.18185,0.00013,17.1214]
[1777567620020,31.73,76320.56,46.2,-0.18162,0.00013,17.10848]
[1777567621903,31.73,76320.61,46.2,-0.18162,0.00013,17.10816]
[1777567627067,31.73,76320.52,46.2,-0.18163,0.00013,17.10918]
[1777567632102,31.73,76319.53,46.2,-0.18177,0.00013,17.11675]
[1777567641164,31.73,76318.58,46.2,-0.18189,0.00013,17.12411]
[1777567643447,31.73,76318.05,46.2,-0.18196,0.00013,17.12803]
[1777567644074,31.73,76317.73,46.2,-0.182,0.00013,17.1304]
[1777567649221,31.73,76317.38,46.2,-0.18205,0.00013,17.13311]
[1777567651097,31.73,76317.55,46.2,-0.18203,0.00013,17.13189]
[1777567656270,31.73,76317.43,46.2,-0.18202,0.00013,17.12887]
[1777567656778,31.73,76317.43,46.2,-0.18202,0.00013,17.12887]
[1777567659015,31.73,76317.4,46.2,-0.18202,0.00013,17.12915]
[1777567659102,31.73,76317.4,46.2,-0.18202,0.00013,17.12915]
[1777567659163,31.73,76317.4,46.2,-0.18202,0.00013,17.12915]
[1777567659273,31.73,76317.4,46.2,-0.18202,0.00013,17.12915]
[1777567659631,31.73,76317.4,46.2,-0.18202,0.00013,17.12915]
[1777567659648,31.73,76307.63,46.2,-0.18328,0.00013,17.20079]
[1777567660441,31.73,76307.63,46.2,-0.18328,0.00013,17.20079]
[1777567663869,31.73,76306.46,46.2,-0.18343,0.00013,17.20919]
[1777567664614,31.73,76306.46,46.2,-0.18343,0.00013,17.20919]
[1777567665164,31.73,76305.92,46.2,-0.1835,0.00013,17.21332]
[1777567667940,31.73,76308.93,46.2,-0.18311,0.00013,17.19118]
[1777567670989,31.73,76310.36,46.2,-0.18293,0.00013,17.18073]
[1777567671184,31.73,76310.36,46.2,-0.18293,0.00013,17.18073]
[1777567671285,31.73,76310.36,46.2,-0.18293,0.00013,17.18078]
[1777567676642,31.73,76310.38,46.2,-0.18293,0.00013,17.18081]
[1777567681640,31.73,76310.17,46.2,-0.18296,0.00013,17.18272]
[1777567686397,31.73,76305.8,46.2,-0.18353,0.00013,17.21494]
[1777567691516,31.74,76318.87,46.2,-0.18185,0.00013,17.11942]
[1777567691925,31.74,76318.87,46.2,-0.18185,0.00013,17.11942]
[1777567692554,31.74,76318.87,46.2,-0.18185,0.00013,17.11942]
[1777567692645,31.74,76318.88,46.2,-0.18185,0.00013,17.11944]
[1777567700579,31.74,76319.34,46.2,-0.18181,0.00013,17.11682]
[1777567705615,31.74,76322.6,46.2,-0.1814,0.00013,17.09342]
[1777567710576,31.74,76322.57,46.2,-0.18141,0.00013,17.09404]
[1777567711754,31.74,76322.64,46.2,-0.1814,0.00013,17.09362]
[1777567715321,31.74,76318.98,46.2,-0.18184,0.00013,17.1167]
[1777567720721,31.74,76320.64,46.2,-0.18164,0.00013,17.10492]
[1777567721997,31.74,76322.31,46.2,-0.18142,0.00013,17.09273]
[1777567722030,31.74,76322.31,46.2,-0.18142,0.00013,17.09273]
[1777567722102,31.74,76322.31,46.2,-0.18142,0.00013,17.09273]
[1777567723837,31.74,76334.56,46.2,-0.17986,0.00013,17.00304]
[1777567725866,31.74,76333.99,46.2,-0.17994,0.00013,17.00761]
[1777567726820,31.74,76334.6,46.2,-0.17987,0.00013,17.00331]
[1777567728870,31.74,76333.47,46.2,-0.18002,0.00013,17.01196]
[1777567729456,31.74,76333.47,46.2,-0.18002,0.00013,17.01196]
[1777567730746,31.74,76336.53,46.2,-0.17963,0.00013,16.98965]
[1777567736090,31.75,76332.65,46.2,-0.18014,0.00013,17.01899]
[1777567737826,31.75,76329.54,46.2,-0.18054,0.00013,17.04206]
[1777567742876,31.75,76330.04,46.2,-0.18048,0.00013,17.03887]
[1777567747911,31.75,76332.87,46.2,-0.18013,0.00013,17.01855]
[1777567753394,31.75,76333.04,46.2,-0.18012,0.00013,17.01772]
[1777567758988,31.75,76333.57,46.2,-0.18005,0.00013,17.01373]
[1777567764023,31.75,76339.41,46.2,-0.1793,0.00013,16.97046]
[1777567766429,31.75,76338.94,46.2,-0.17936,0.00013,16.97389]
[1777567771830,31.75,76340.71,46.2,-0.17913,0.00013,16.96071]
[1777567774091,31.75,76340.38,46.2,-0.17914,0.00013,16.95895]
[1777567775226,31.75,76342.33,46.2,-0.17889,0.00013,16.94458]
[1777567781167,31.75,76341.27,46.2,-0.17902,0.00013,16.95221]
[1777567781828,31.75,76341.27,46.2,-0.17902,0.00013,16.95221]
[1777567784364,31.75,76341.09,46.2,-0.17904,0.00013,16.95356]
[1777567787275,31.75,76340.95,46.2,-0.17907,0.00013,16.95481]
[1777567787587,31.75,76340.95,46.2,-0.17907,0.00013,16.95481]
[1777567789507,31.75,76342.16,46.2,-0.17892,0.00013,16.94633]
[1777567792682,31.75,76340.61,46.2,-0.17912,0.00013,16.95778]
[1777567794680,31.75,76338.36,46.2,-0.1794,0.00013,16.97418]
[1777567800665,31.75,76337.71,46.2,-0.17947,0.00013,16.97842]
[1777567805827,31.75,76338.44,46.2,-0.17938,0.00013,16.97314]
[1777567805828,31.75,76338.44,46.2,-0.17938,0.00013,16.97314]
[1777567811354,31.75,76336.24,46.2,-0.17967,0.00013,16.98971]
[1777567816389,31.75,76332.73,46.2,-0.18012,0.00013,17.01567]
[1777567816878,31.75,76332.73,46.2,-0.18012,0.00013,17.01567]
[1777567820474,31.75,76333.66,46.2,-0.18,0.00013,17.00892]
[1777567820494,31.75,76333.66,46.2,-0.18,0.00013,17.00892]
[1777567821213,31.75,76336.5,46.2,-0.17964,0.00013,16.9881]
[1777567821263,31.75,76336.5,46.2,-0.17964,0.00013,16.9881]
[1777567826460,31.75,76344.48,46.2,-0.17862,0.00013,16.92928]
[1777567827104,31.75,76344.48,46.2,-0.17862,0.00013,16.92928]
[1777567831922,31.75,76342.5,46.2,-0.17886,0.00013,16.94037]
[1777567837023,31.75,76341.72,46.2,-0.17897,0.00013,16.94675]
[1777567842579,31.75,76342.5,46.2,-0.17888,0.00013,16.94171]
[1777567847607,31.76,76334.08,46.2,-0.17996,0.00013,17.00449]
[1777567848593,31.76,76334.08,46.2,-0.17996,0.00013,17.00449]
[1777567853649,31.76,76333.61,46.2,-0.18003,0.00013,17.00828]
[1777567858684,31.76,76336.31,46.2,-0.17969,0.00013,16.98874]
[1777567862400,31.76,76330.65,46.2,-0.18042,0.00013,17.0305]
[1777567862714,31.76,76326.17,46.2,-0.18099,0.00013,17.06338]
[1777567868757,31.76,76325.94,46.2,-0.18102,0.00013,17.06522]
[1777567873793,31.76,76325.68,46.2,-0.18106,0.00013,17.06723]
[1777567878828,31.76,76325.67,46.2,-0.18106,0.00013,17.06751]
[1777567883863,31.76,76319.95,46.2,-0.1818,0.00013,17.10956]
[1777567888898,31.76,76315.58,46.2,-0.18236,0.00013,17.14159]
[1777567893934,31.76,76313.51,46.2,-0.18259,0.00013,17.15246]
[1777567898969,31.76,76307.31,46.2,-0.18338,0.00013,17.19766]
[1777567901304,31.76,76307.29,46.2,-0.18338,0.00013,17.19763]
[1777567901586,31.76,76307.29,46.2,-0.18338,0.00013,17.19763]
[1777567901652,31.76,76307.4,46.2,-0.18337,0.00013,17.19675]
[1777567905583,31.76,76305.96,46.2,-0.18355,0.00013,17.20712]
[1777567909384,31.76,76305.36,46.2,-0.18363,0.00013,17.21133]
[1777567915392,31.76,76306.69,46.2,-0.18345,0.00013,17.20131]
[1777567920760,31.76,76306.39,46.2,-0.18348,0.00013,17.2033]
[1777567922132,31.76,76315.63,46.2,-0.18229,0.00013,17.13554]
[1777567927255,31.76,76307.01,46.2,-0.1834,0.00013,17.19875]
[1777567928983,31.76,76306.05,46.2,-0.18353,0.00013,17.20574]
[1777567930187,31.75,76295.36,46.2,-0.18491,0.00013,17.28373]
[1777567932504,31.75,76296.78,46.2,-0.18472,0.00013,17.27321]
[1777567932515,31.75,76296.78,46.2,-0.18472,0.00013,17.27321]
[1777567934564,31.75,76295.94,46.2,-0.18483,0.00013,17.27909]
[1777567935723,31.75,76293.13,46.2,-0.18519,0.00013,17.29964]
[1777567938077,31.75,76289.02,46.2,-0.18572,0.00013,17.32957]
[1777567938206,31.75,76289.02,46.2,-0.18572,0.00013,17.32957]
[1777567938893,31.75,76289.02,46.2,-0.18572,0.00013,17.32957]
[1777567940254,31.75,76288.51,46.2,-0.18579,0.00013,17.3332]
[1777567945309,31.75,76288.39,46.2,-0.1858,0.00013,17.33385]
[1777567946031,31.75,76288.88,46.2,-0.18574,0.00013,17.33023]
[1777567946303,31.75,76287.03,46.2,-0.18598,0.00013,17.34369]
[1777567950670,31.75,76286.75,46.2,-0.18602,0.00013,17.34609]
[1777567950772,31.75,76287.01,46.2,-0.18599,0.00013,17.3444]
[1777567956373,31.75,76284.5,46.2,-0.18629,0.00013,17.35874]
[1777567961408,31.75,76284.74,46.2,-0.18625,0.00013,17.35696]
[1777567966443,31.75,76284.62,46.2,-0.18627,0.00013,17.35785]
[1777567967445,31.75,76284.62,46.2,-0.18627,0.00013,17.35785]
[1777567968072,31.75,76285.83,46.2,-0.18611,0.00013,17.34903]
[1777567973492,31.75,76286.5,46.2,-0.18603,0.00013,17.34433]
[1777567978527,31.76,76286.58,46.2,-0.18602,0.00013,17.344]
[1777567983561,31.76,76284.96,46.2,-0.18624,0.00013,17.35614]
[1777567985673,31.76,76283.17,46.2,-0.18647,0.00013,17.36925]
[1777567985902,31.76,76283.17,46.2,-0.18647,0.00013,17.36925]
[1777567986077,31.76,76282.44,46.2,-0.18657,0.00013,17.37461]
[1777567988167,31.76,76270.6,46.2,-0.18812,0.00013,17.46091]
[1777567988353,31.76,76270.6,46.2,-0.18812,0.00013,17.46091]
[1777567988905,31.76,76270.17,46.2,-0.18817,0.00013,17.46394]
[1777567994640,31.76,76269.31,46.2,-0.18829,0.00013,17.47042]
[1777567997556,31.76,76269.35,46.2,-0.18828,0.00013,17.47017]
[1777568000687,31.76,76258.32,46.2,-0.18974,0.00013,17.5506]
[1777568005722,31.76,76261.75,46.2,-0.18929,0.00013,17.52566]
[1777568010040,31.76,76261.2,46.2,-0.18936,0.00013,17.52969]
[1777568010709,31.76,76262.27,46.2,-0.18922,0.00013,17.52191]
[1777568010714,31.76,76262.27,46.2,-0.18922,0.00013,17.52191]
[1777568010766,31.76,76262.27,46.2,-0.18922,0.00013,17.52191]
[1777568010796,31.76,76263.9,46.2,-0.189,0.00013,17.51009]
[1777568011435,31.76,76263.9,46.2,-0.189,0.00013,17.51009]
[1777568012405,31.76,76267.05,46.2,-0.18856,0.00013,17.483]
[1777568012580,31.76,76267.05,46.2,-0.18856,0.00013,17.483]
[1777568012716,31.76,76267.05,46.2,-0.18856,0.00013,17.483]
[1777568012771,31.76,76261.1,46.2,-0.18934,0.00013,17.52625]
[1777568017805,31.76,76262.35,46.2,-0.18918,0.00013,17.51733]
[1777568021037,31.76,76262.62,46.2,-0.18914,0.00013,17.5155]
[1777568021081,31.76,76262.62,46.2,-0.18914,0.00013,17.5155]
[1777568021762,31.76,76263.15,46.2,-0.18908,0.00013,17.51171]
[1777568021833,31.76,76272.15,46.2,-0.18789,0.00013,17.44605]
[1777568022455,31.76,76272.15,46.2,-0.18789,0.00013,17.44605]
[1777568022486,31.76,76272.15,46.2,-0.18789,0.00013,17.44605]
[1777568022535,31.76,76272.15,46.2,-0.18789,0.00013,17.44605]
[1777568026578,31.76,76280.53,46.2,-0.1868,0.00013,17.38501]
[1777568031904,31.76,76280.37,46.2,-0.18682,0.00013,17.38642]
[1777568034264,31.76,76280.28,46.2,-0.18683,0.00013,17.38713]
[1777568035756,31.76,76276.52,46.2,-0.18733,0.00013,17.41458]
[1777568037889,31.76,76273.21,46.2,-0.18776,0.00013,17.43865]
[1777568037947,31.76,76272.85,46.2,-0.1878,0.00013,17.44122]
[1777568042983,31.76,76271.84,46.2,-0.18794,0.00013,17.44904]
[1777568048018,31.76,76272.68,46.2,-0.18784,0.00013,17.44336]
[1777568049520,31.76,76272.8,46.2,-0.18783,0.00013,17.44258]
[1777568049782,31.76,76272.8,46.2,-0.18783,0.00013,17.44258]
[1777568050032,31.76,76278.83,46.2,-0.18704,0.00013,17.3987]
[1777568050208,31.76,76278.83,46.2,-0.18704,0.00013,17.3987]
[1777568050993,31.76,76278.83,46.2,-0.18704,0.00013,17.3987]
[1777568051039,31.76,76280.92,46.2,-0.18677,0.00013,17.38344]
[1777568051717,31.76,76280.92,46.2,-0.18677,0.00013,17.38344]
[1777568052046,31.76,76280.2,46.2,-0.18686,0.00013,17.38888]
[1777568057081,31.76,76276.67,46.2,-0.18732,0.00013,17.41445]
[1777568057597,31.76,76276.67,46.2,-0.18732,0.00013,17.41445]
[1777568063122,31.76,76277.85,46.2,-0.18716,0.00013,17.4055]
[1777568068158,31.76,76277.56,46.2,-0.1872,0.00013,17.40733]
[1777568069903,31.76,76277.56,46.2,-0.1872,0.00013,17.40733]
[1777568075928,31.76,76282.17,46.2,-0.18656,0.00013,17.36933]
[1777568076108,31.76,76282.17,46.2,-0.18656,0.00013,17.36933]
[1777568079910,31.76,76289.2,46.2,-0.18564,0.00013,17.31797]
[1777568082074,31.76,76287.94,46.2,-0.18581,0.00013,17.32724]
[1777568084075,31.76,76287.99,46.2,-0.1858,0.00013,17.32693]
[1777568085580,31.76,76287.89,46.2,-0.18581,0.00013,17.3277]
[1777568091320,31.76,76289.09,46.2,-0.18566,0.00013,17.31917]
[1777568095442,31.76,76289.77,46.2,-0.18558,0.00013,17.31437]
[1777568100369,31.76,76286.16,46.2,-0.18605,0.00013,17.34104]
[1777568100508,31.76,76286.16,46.2,-0.18605,0.00013,17.34104]
[1777568100570,31.76,76281.51,46.2,-0.18666,0.00013,17.37502]
[1777568102582,31.76,76275.44,46.2,-0.18746,0.00013,17.41965]
[1777568104179,31.76,76273.37,46.2,-0.18773,0.00013,17.43486]
[1777568104576,31.76,76272.32,46.2,-0.18787,0.00013,17.44264]
[1777568105553,31.76,76272.8,46.2,-0.18781,0.00013,17.43927]
[1777568107193,31.76,76271.4,46.2,-0.188,0.00013,17.44958]
[1777568109035,31.76,76252.09,46.2,-0.19054,0.00013,17.59024]
[1777568114481,31.76,76254.09,46.2,-0.19027,0.00013,17.57537]
[1777568120106,31.76,76255.25,46.2,-0.19012,0.00013,17.56677]
[1777568120178,31.76,76255.25,46.2,-0.19012,0.00013,17.56677]
[1777568125047,31.76,76252.79,46.2,-0.19044,0.00013,17.5845]
[1777568126644,31.76,76250.95,46.2,-0.19068,0.00013,17.5978]
[1777568128641,31.76,76247.25,46.2,-0.19117,0.00013,17.62452]
[1777568133819,31.76,76247.62,46.2,-0.19108,0.00013,17.61743]
[1777568138871,31.76,76250.29,46.2,-0.19072,0.00013,17.59757]
[1777568144608,31.76,76255.05,46.2,-0.19009,0.00013,17.56268]
[1777568144847,31.76,76255.05,46.2,-0.19009,0.00013,17.56268]
[1777568145732,31.76,76256.2,46.2,-0.18993,0.00013,17.55431]
[1777568145943,31.76,76256.2,46.2,-0.18993,0.00013,17.55431]
[1777568146443,31.76,76255.38,46.2,-0.19004,0.00013,17.56027]
[1777568147842,31.76,76253.98,46.2,-0.19023,0.00013,17.57043]
[1777568148613,31.76,76253.37,46.2,-0.19031,0.00013,17.57485]
[1777568148929,31.76,76253.37,46.2,-0.19031,0.00013,17.57485]
[1777568149553,31.76,76251.11,46.2,-0.19061,0.00013,17.59125]
[1777568150025,31.76,76251.11,46.2,-0.19061,0.00013,17.59125]
[1777568151393,31.76,76247.9,46.2,-0.19103,0.00013,17.61445]
[1777568157781,31.76,76248.2,46.2,-0.19098,0.00013,17.61165]
[1777568160414,31.76,76241.11,46.2,-0.19191,0.00013,17.66292]
[1777568160471,31.76,76241.11,46.2,-0.19191,0.00013,17.66292]
[1777568160753,31.76,76241.11,46.2,-0.19191,0.00013,17.66292]
[1777568161139,31.76,76241.11,46.2,-0.19191,0.00013,17.66292]
[1777568161145,31.76,76241.11,46.2,-0.19191,0.00013,17.66292]
[1777568162574,31.75,76242.66,46.2,-0.1917,0.00013,17.65139]
[1777568167852,31.75,76236.96,46.2,-0.19244,0.00013,17.69163]
[1777568170165,31.75,76240.41,46.2,-0.19198,0.00013,17.66638]
[1777568172185,31.75,76241.55,46.2,-0.19182,0.00013,17.65777]
[1777568174724,31.75,76244.9,46.2,-0.19137,0.00013,17.63303]
[1777568179942,31.75,76248.69,46.2,-0.19086,0.00013,17.60512]
[1777568181233,31.75,76244.65,46.2,-0.19139,0.00013,17.6344]
[1777568189022,31.75,76239.71,46.2,-0.19204,0.00013,17.66938]
[1777568193790,31.74,76244.53,46.2,-0.19135,0.00013,17.62976]
[1777568193808,31.74,76244.53,46.2,-0.19135,0.00013,17.62976]
[1777568196081,31.74,76250.56,46.2,-0.19055,0.00013,17.58578]
[1777568197477,31.74,76244.21,46.2,-0.19139,0.00013,17.63184]
[1777568198117,31.74,76244.21,46.2,-0.19139,0.00013,17.63184]
[1777568198675,31.74,76244.48,46.2,-0.19135,0.00013,17.62975]
[1777568200187,31.74,76244.64,46.2,-0.19133,0.00013,17.62848]
[1777568204393,31.74,76246.2,46.2,-0.19112,0.00013,17.61691]
[1777568205004,31.74,76246.2,46.2,-0.19112,0.00013,17.61691]
[1777568207166,31.74,76247.08,46.2,-0.191,0.00013,17.61045]
[1777568209506,31.74,76247.07,46.2,-0.191,0.00013,17.61044]
[1777568212073,31.74,76247.83,46.2,-0.1909,0.00013,17.60489]
[1777568212330,31.74,76248.07,46.2,-0.19087,0.00013,17.60314]
[1777568214579,31.74,76248.49,46.2,-0.19081,0.00013,17.60008]
[1777568216007,31.74,76248.49,46.2,-0.19081,0.00013,17.60008]
[1777568216925,31.74,76248.57,46.2,-0.1908,0.00013,17.5995]
[1777568216945,31.74,76248.57,46.2,-0.1908,0.00013,17.5995]
[1777568216969,31.74,76248.57,46.2,-0.1908,0.00013,17.5995]
[1777568217201,31.74,76238.96,46.2,-0.19208,0.00013,17.66926]
[1777568218790,31.74,76235.78,46.2,-0.1925,0.00013,17.69234]
[1777568219673,31.74,76235.37,46.2,-0.19256,0.00013,17.69529]
[1777568221157,31.74,76233.35,46.2,-0.19282,0.00013,17.70991]
[1777568221227,31.74,76233.35,46.2,-0.19282,0.00013,17.70991]
[1777568221249,31.74,76233.35,46.2,-0.19282,0.00013,17.70991]
[1777568221310,31.74,76233.35,46.2,-0.19282,0.00013,17.70991]
[1777568221326,31.74,76219.27,46.2,-0.19471,0.00013,17.81185]
[1777568221694,31.74,76219.27,46.2,-0.19471,0.00013,17.81185]
[1777568221700,31.74,76219.27,46.2,-0.19471,0.00013,17.81185]
[1777568224091,31.74,76214.76,46.2,-0.19531,0.00013,17.84444]
[1777568226123,31.74,76213.72,46.2,-0.19545,0.00013,17.85192]
[1777568227057,31.74,76212.38,46.2,-0.19563,0.00013,17.86159]
[1777568227339,31.74,76199.76,46.2,-0.19733,0.00014,17.9527]
[1777568228268,31.74,76199.76,46.2,-0.19733,0.00014,17.9527]
[1777568228288,31.74,76199.76,46.2,-0.19733,0.00014,17.9527]
[1777568228774,31.74,76198.91,46.2,-0.19745,0.00014,17.95892]
[1777568229569,31.74,76196.96,46.2,-0.19772,0.00014,17.97296]
[1777568231535,31.74,76198.73,46.2,-0.19747,0.00014,17.96014]
[1777568236621,31.74,76200.7,46.2,-0.19721,0.00014,17.94592]
[1777568236628,31.74,76200.7,46.2,-0.19721,0.00014,17.94592]
[1777568237351,31.74,76198.43,46.2,-0.19752,0.00014,17.96229]
[1777568241920,31.74,76200.34,46.2,-0.19726,0.00014,17.94879]
[1777568246692,31.74,76209.72,46.2,-0.196,0.00013,17.88151]
[1777568248304,31.74,76211.32,46.2,-0.19579,0.00013,17.86995]
[1777568248327,31.74,76211.02,46.2,-0.19583,0.00013,17.87229]
[1777568248462,31.74,76211.02,46.2,-0.19583,0.00013,17.87229]
[1777568250055,31.74,76212.94,46.2,-0.19557,0.00013,17.85841]
[1777568255149,31.74,76218.07,46.2,-0.19485,0.00013,17.8174]
[1777568255202,31.74,76218.07,46.2,-0.19485,0.00013,17.8174]
[1777568255491,31.74,76212.45,46.2,-0.19561,0.00013,17.85804]
[1777568259597,31.74,76214.72,46.2,-0.1953,0.00013,17.84157]
[1777568260596,31.74,76213.51,46.2,-0.19547,0.00013,17.85032]
[1777568261096,31.74,76213.51,46.2,-0.19547,0.00013,17.85032]
[1777568267594,31.74,76218.44,46.2,-0.1948,0.00013,17.81467]
[1777568269414,31.74,76223.57,46.2,-0.19412,0.00013,17.77764]
[1777568270702,31.74,76226.1,46.2,-0.19378,0.00013,17.7594]
[1777568270819,31.74,76226.1,46.2,-0.19378,0.00013,17.7594]
[1777568272317,31.75,76228.1,46.2,-0.19352,0.00013,17.74513]
[1777568273576,31.75,76234.03,46.2,-0.19273,0.00013,17.70247]
[1777568275404,31.75,76230.87,46.2,-0.19315,0.00013,17.72538]
[1777568280622,31.75,76229.56,46.2,-0.19334,0.00013,17.73554]
[1777568283595,31.75,76225.94,46.2,-0.19383,0.00013,17.76217]
[1777568284327,31.75,76225.94,46.2,-0.19383,0.00013,17.76217]
[1777568284607,31.75,76226.68,46.2,-0.19373,0.00013,17.75681]
[1777568285575,31.75,76227.85,46.2,-0.19358,0.00013,17.74841]
[1777568288094,31.75,76226.88,46.2,-0.19371,0.00013,17.75559]
[1777568293745,31.75,76230.91,46.2,-0.19318,0.00013,17.72708]
[1777568294535,31.75,76230.91,46.2,-0.19318,0.00013,17.72708]
[1777568295893,31.75,76231.52,46.2,-0.1931,0.00013,17.72278]
[1777568296074,31.75,76231.52,46.2,-0.1931,0.00013,17.72278]
[1777568299175,31.75,76227.7,46.2,-0.19362,0.00013,17.75079]
[1777568299325,31.75,76227.7,46.2,-0.19362,0.00013,17.75079]
[1777568299965,31.75,76228.78,46.2,-0.19348,0.00013,17.74315]
[1777568300749,31.75,76223.63,46.2,-0.19417,0.00013,17.78054]
[1777568304466,31.75,76214.95,46.2,-0.19533,0.00013,17.84332]
[1777568309301,31.75,76219.74,46.2,-0.19469,0.00013,17.80864]
[1777568314892,31.75,76219.75,46.2,-0.19466,0.00013,17.80475]
[1777568319927,31.75,76215.94,46.2,-0.19518,0.00013,17.83247]
[1777568321750,31.75,76213.62,46.2,-0.19549,0.00013,17.84924]
[1777568326977,31.75,76215.37,46.2,-0.19525,0.00013,17.83652]
[1777568332014,31.75,76215.68,46.2,-0.19521,0.00013,17.8343]
[1777568337054,31.75,76209.66,46.2,-0.19602,0.00013,17.87786]
[1777568338450,31.75,76209.66,46.2,-0.19602,0.00013,17.87786]
[1777568343492,31.75,76215.72,46.2,-0.19521,0.00013,17.83407]
[1777568349138,31.76,76225.58,46.2,-0.1939,0.00013,17.76336]
[1777568350975,31.76,76226.49,46.2,-0.19378,0.00013,17.7569]
[1777568353230,31.76,76232.66,46.2,-0.19296,0.00013,17.71252]
[1777568353739,31.76,76232.89,46.2,-0.19293,0.00013,17.71105]
[1777568355147,31.76,76233.18,46.2,-0.19289,0.00013,17.70915]
[1777568356211,31.76,76233.16,46.2,-0.1929,0.00013,17.7095]
[1777568359718,31.76,76226.9,46.2,-0.19375,0.00013,17.75561]
[1777568360013,31.76,76226.9,46.2,-0.19375,0.00013,17.75561]
[1777568364376,31.76,76228.01,46.2,-0.19361,0.00013,17.74815]
[1777568364491,31.76,76228.01,46.2,-0.19361,0.00013,17.74815]
[1777568369422,31.76,76232.88,46.2,-0.19297,0.00013,17.71358]
[1777568369750,31.76,76233.21,46.2,-0.19293,0.00013,17.71136]
[1777568373385,31.76,76231.71,46.2,-0.19311,0.00013,17.71872]
[1777568373814,31.77,76232.0,46.2,-0.19308,0.00013,17.71678]
[1777568375846,31.77,76236.25,46.2,-0.19252,0.00013,17.68638]
[1777568376481,31.77,76236.25,46.2,-0.19252,0.00013,17.68638]
[1777568386397,31.77,76237.17,46.2,-0.19244,0.00013,17.682]
[1777568389216,31.77,76239.83,46.2,-0.19209,0.00013,17.66321]
[1777568391802,31.77,76239.56,46.2,-0.19214,0.00013,17.66595]
[1777568393324,31.78,76238.89,46.2,-0.19223,0.00013,17.67107]
[1777568394912,31.78,76236.03,46.2,-0.19262,0.00013,17.69231]
[1777568395444,31.78,76236.03,46.2,-0.19262,0.00013,17.69231]
[1777568395452,31.78,76236.03,46.2,-0.19262,0.00013,17.69231]
[1777568395507,31.78,76236.03,46.2,-0.19262,0.00013,17.69231]
[1777568396138,31.78,76232.58,46.2,-0.19309,0.00013,17.71752]
[1777568396924,31.78,76229.46,46.2,-0.19351,0.00013,17.74031]
[1777568397595,31.78,76229.09,46.2,-0.19356,0.00013,17.74314]
[1777568399626,31.78,76227.48,46.2,-0.19378,0.00013,17.75508]
[1777568400585,31.78,76227.34,46.2,-0.1938,0.00013,17.75622]
[1777568400879,31.78,76227.34,46.2,-0.1938,0.00013,17.75622]
[1777568401109,31.78,76227.34,46.2,-0.1938,0.00013,17.75622]
[1777568401153,31.78,76227.34,46.2,-0.1938,0.00013,17.75622]
[1777568401282,31.78,76227.34,46.2,-0.1938,0.00013,17.75622]
[1777568401355,31.78,76227.34,46.2,-0.1938,0.00013,17.75622]
[1777568401502,31.78,76215.88,46.2,-0.19534,0.00013,17.83917]
[1777568406537,31.78,76207.33,46.2,-0.1965,0.00013,17.90126]
[1777568409692,31.78,76201.2,46.2,-0.19733,0.00014,17.94549]
[1777568409982,31.78,76200.88,46.2,-0.19737,0.00014,17.94778]
[1777568411089,31.78,76200.88,46.2,-0.19737,0.00014,17.94778]
[1777568411244,31.78,76199.85,46.2,-0.19752,0.00014,17.95551]
[1777568413544,31.78,76199.31,46.2,-0.19759,0.00014,17.9594]
[1777568413851,31.78,76199.73,46.2,-0.19753,0.00014,17.95635]
[1777568415505,31.78,76217.29,46.2,-0.19517,0.00013,17.82985]
[1777568416104,31.78,76217.29,46.2,-0.19517,0.00013,17.82985]
[1777568416611,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417029,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417045,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417053,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417063,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417142,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417436,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417486,31.78,76218.37,46.2,-0.19502,0.00013,17.8222]
[1777568417479,31.78,76229.94,46.2,-0.19348,0.00013,17.73871]
[1777568417576,31.78,76229.94,46.2,-0.19348,0.00013,17.73871]
[1777568418371,31.78,76239.4,46.2,-0.19222,0.00013,17.67044]
[1777568419124,31.78,76239.4,46.2,-0.19222,0.00013,17.67044]
[1777568420577,31.78,76236.96,46.2,-0.19255,0.00013,17.6886]
[1777568421540,31.78,76236.96,46.2,-0.19255,0.00013,17.6886]
[1777568421556,31.78,76236.96,46.2,-0.19255,0.00013,17.6886]
[1777568421623,31.78,76236.58,46.2,-0.19261,0.00013,17.69158]
[1777568423538,31.79,76235.8,46.2,-0.19272,0.00013,17.69745]
[1777568423660,31.79,76232.09,46.2,-0.19322,0.00013,17.7245]
[1777568423825,31.79,76232.09,46.2,-0.19322,0.00013,17.7245]
[1777568424572,31.79,76233.31,46.2,-0.19305,0.00013,17.71581]
[1777568425365,31.79,76233.31,46.2,-0.19305,0.00013,17.71581]
[1777568427558,31.79,76232.38,46.2,-0.19318,0.00013,17.72271]
[1777568428702,31.79,76235.16,46.2,-0.19282,0.00013,17.70308]
[1777568429426,31.79,76235.07,46.2,-0.19284,0.00013,17.70391]
[1777568434174,31.79,76238.16,46.2,-0.1924,0.00013,17.67813]
[1777568435340,31.79,76238.8,46.2,-0.19233,0.00013,17.67394]
[1777568435441,31.79,76245.43,46.2,-0.19145,0.00013,17.62617]
[1777568438226,31.79,76245.98,46.2,-0.19138,0.00013,17.62231]
[1777568438263,31.79,76245.98,46.2,-0.19138,0.00013,17.62231]
[1777568438629,31.79,76247.72,46.2,-0.19116,0.00013,17.60994]
[1777568444683,31.79,76255.59,46.2,-0.19013,0.00013,17.55371]
[1777568444697,31.79,76255.59,46.2,-0.19013,0.00013,17.55371]
[1777568449968,31.8,76261.35,46.2,-0.1894,0.00013,17.51331]
[1777568452872,31.8,76249.8,46.2,-0.19093,0.00013,17.59787]
[1777568457908,31.8,76253.01,46.2,-0.19052,0.00013,17.57546]
[1777568460255,31.8,76254.17,46.2,-0.19037,0.00013,17.56722]
[1777568465964,31.81,76261.79,46.2,-0.1894,0.00013,17.5135]
[1777568469149,31.81,76264.16,46.2,-0.18909,0.00013,17.49679]
[1777568469700,31.81,76265.82,46.2,-0.18889,0.00013,17.48526]
[1777568469717,31.81,76265.82,46.2,-0.18889,0.00013,17.48526]
[1777568472582,31.81,76272.7,46.2,-0.18799,0.00013,17.43552]
[1777568475388,31.81,76273.74,46.2,-0.18787,0.00013,17.42893]
[1777568481069,31.82,76269.75,46.2,-0.18843,0.00013,17.46046]
[1777568486104,31.82,76262.44,46.2,-0.18942,0.00013,17.51487]
[1777568490229,31.82,76264.51,46.2,-0.18916,0.00013,17.50068]
[1777568491783,31.82,76254.85,46.2,-0.19041,0.00013,17.56724]
[1777568492643,31.82,76253.26,46.2,-0.19063,0.00013,17.57895]
[1777568498680,31.83,76255.61,46.2,-0.19033,0.00013,17.56292]
[1777568504231,31.83,76256.92,46.2,-0.19018,0.00013,17.55457]
[1777568505778,31.83,76257.2,46.2,-0.19015,0.00013,17.55274]
[1777568506009,31.83,76257.2,46.2,-0.19015,0.00013,17.55274]
[1777568506015,31.83,76257.2,46.2,-0.19015,0.00013,17.55274]
[1777568506421,31.83,76266.63,46.2,-0.18891,0.00013,17.4845]
[1777568512287,31.83,76262.11,46.2,-0.18953,0.00013,17.51877]
[1777568516315,31.84,76271.46,46.2,-0.18832,0.00013,17.45199]
[1777568521042,31.84,76271.33,46.2,-0.18836,0.00013,17.45406]
[1777568521125,31.84,76271.33,46.2,-0.18836,0.00013,17.45406]
[1777568522716,31.84,76269.91,46.2,-0.18855,0.00013,17.46488]
[1777568523303,31.84,76269.91,46.2,-0.18855,0.00013,17.46488]
[1777568524046,31.84,76271.04,46.2,-0.18841,0.00013,17.45693]
[1777568524823,31.84,76274.0,46.2,-0.18803,0.00013,17.4357]
[1777568528399,31.85,76264.83,46.2,-0.18925,0.00013,17.50334]
[1777568533434,31.85,76262.3,46.2,-0.1896,0.00013,17.52267]
[1777568538469,31.85,76254.91,46.2,-0.19059,0.00013,17.57722]
[1777568538923,31.85,76254.91,46.2,-0.19059,0.00013,17.57722]
[1777568545518,31.85,76255.9,46.2,-0.19047,0.00013,17.57098]
[1777568550553,31.85,76254.85,46.2,-0.19062,0.00013,17.57918]
[1777568550799,31.85,76254.85,46.2,-0.19062,0.00013,17.57918]
[1777568551489,31.85,76254.85,46.2,-0.19062,0.00013,17.57918]
[1777568554528,31.85,76254.83,46.2,-0.1906,0.00013,17.57563]
[1777568554799,31.85,76252.63,46.2,-0.19089,0.00013,17.59169]
[1777568555448,31.85,76252.63,46.2,-0.19089,0.00013,17.59169]
[1777568555588,31.86,76247.84,46.2,-0.19153,0.00013,17.62647]
[1777568556694,31.86,76247.84,46.2,-0.19153,0.00013,17.62647]
[1777568557601,31.86,76244.6,46.2,-0.19197,0.00013,17.65038]
[1777568560668,31.86,76243.13,46.2,-0.19217,0.00013,17.66147]
[1777568564575,31.86,76246.11,46.2,-0.19179,0.00013,17.64076]
[1777568564845,31.86,76246.47,46.2,-0.19175,0.00013,17.63839]
[1777568565657,31.86,76246.42,46.2,-0.19176,0.00013,17.63897]
[1777568570693,31.86,76244.92,46.2,-0.19198,0.00013,17.65093]
[1777568574844,31.86,76239.11,46.2,-0.19276,0.00013,17.69361]
[1777568575236,31.86,76239.11,46.2,-0.19276,0.00013,17.69361]
[1777568575334,31.87,76238.08,46.2,-0.1929,0.00013,17.70122]
[1777568576079,31.87,76238.08,46.2,-0.1929,0.00013,17.70122]
[1777568576774,31.87,76237.21,46.2,-0.19302,0.00013,17.70766]
[1777568577369,31.87,76237.21,46.2,-0.19302,0.00013,17.70766]
[1777568578434,31.87,76236.65,46.2,-0.1931,0.00013,17.71185]
[1777568580602,31.87,76232.73,46.2,-0.19362,0.00013,17.74036]
[1777568582388,31.87,76232.37,46.2,-0.19367,0.00013,17.74315]
[1777568583824,31.87,76232.11,46.2,-0.19371,0.00013,17.74517]
[1777568584654,31.87,76232.11,46.2,-0.19371,0.00013,17.74517]
[1777568584836,31.87,76232.87,46.2,-0.19361,0.00013,17.73968]
[1777568584974,31.87,76232.87,46.2,-0.19361,0.00013,17.73968]
[1777568586068,31.87,76220.58,46.2,-0.19526,0.00013,17.82851]
[1777568590336,31.87,76216.02,46.2,-0.19587,0.00013,17.86155]
[1777568595372,31.87,76211.62,46.2,-0.19646,0.00013,17.89317]
[1777568598783,31.87,76210.57,46.2,-0.1966,0.00013,17.90077]
[1777568598936,31.87,76210.57,46.2,-0.1966,0.00013,17.90077]
[1777568604601,31.87,76214.53,46.2,-0.19608,0.00013,17.87247]
[1777568609300,31.87,76214.68,46.2,-0.19606,0.00013,17.87175]
[1777568609356,31.87,76214.68,46.2,-0.19606,0.00013,17.87175]
[1777568615008,31.87,76213.63,46.2,-0.19617,0.00013,17.87531]
[1777568619539,31.87,76214.9,46.2,-0.196,0.00013,17.86614]
[1777568621606,31.87,76224.83,46.2,-0.19467,0.00013,17.79463]
[1777568626246,31.87,76225.1,46.2,-0.19464,0.00013,17.79303]
[1777568627806,31.87,76214.41,46.2,-0.19608,0.00013,17.87018]
[1777568635625,31.87,76206.38,46.2,-0.19716,0.00013,17.92789]
[1777568640948,31.87,76209.66,46.2,-0.19672,0.00013,17.90443]
[1777568641035,31.87,76209.66,46.2,-0.19672,0.00013,17.90443]
[1777568646229,31.87,76212.76,46.2,-0.19631,0.00013,17.88254]
[1777568651264,31.87,76218.04,46.2,-0.19561,0.00013,17.84502]
[1777568656299,31.88,76218.6,46.2,-0.19554,0.00013,17.84163]
[1777568658609,31.88,76218.81,46.2,-0.19552,0.00013,17.84024]
[1777568664355,31.88,76220.87,46.2,-0.19526,0.00013,17.82633]
[1777568667376,31.88,76211.43,46.2,-0.19653,0.00013,17.8946]
[1777568672411,31.88,76210.01,46.2,-0.1967,0.00013,17.901]
[1777568677446,31.88,76209.86,46.2,-0.19672,0.00013,17.90232]
[1777568678752,31.88,76209.86,46.2,-0.19672,0.00013,17.90232]
[1777568679580,31.88,76211.34,46.2,-0.19652,0.00013,17.89173]
[1777568679681,31.88,76200.53,46.2,-0.19799,0.00014,17.96958]
[1777568680637,31.88,76200.53,46.2,-0.19799,0.00014,17.96958]
[1777568686510,31.88,76203.33,46.2,-0.19763,0.00013,17.95058]
[1777568691545,31.89,76204.74,46.2,-0.19745,0.00013,17.94121]
[1777568695393,31.89,76207.85,46.2,-0.19704,0.00013,17.91935]
[1777568698244,31.89,76212.96,46.2,-0.19636,0.00013,17.88313]
[1777568698460,31.89,76212.96,46.2,-0.19636,0.00013,17.88313]
[1777568698493,31.89,76212.96,46.2,-0.19636,0.00013,17.88313]
[1777568698514,31.89,76212.96,46.2,-0.19636,0.00013,17.88313]
[1777568698594,31.89,76220.86,46.2,-0.1953,0.00013,17.82652]
[1777568698901,31.89,76220.86,46.2,-0.1953,0.00013,17.82652]
[1777568699712,31.89,76220.86,46.2,-0.1953,0.00013,17.82652]
[1777568700463,31.89,76228.63,46.2,-0.19427,0.00013,17.7706]
[1777568702574,31.89,76229.3,46.2,-0.19418,0.00013,17.76596]
[1777568707659,31.89,76222.09,46.2,-0.19515,0.00013,17.81815]
[1777568710817,31.89,76225.96,46.2,-0.19463,0.00013,17.79037]
[1777568711687,31.89,76226.31,46.2,-0.19459,0.00013,17.78806]
[1777568715671,31.89,76226.28,46.2,-0.1946,0.00013,17.78876]
[1777568715717,31.89,76226.28,46.2,-0.1946,0.00013,17.78876]
[1777568715788,31.89,76227.44,46.2,-0.19445,0.00013,17.78055]
[1777568715931,31.89,76227.44,46.2,-0.19445,0.00013,17.78055]
[1777568717502,31.89,76230.41,46.2,-0.19405,0.00013,17.7592]
[1777568717729,31.89,76226.8,46.2,-0.19454,0.00013,17.78527]
[1777568722764,31.89,76226.33,46.2,-0.19462,0.00013,17.78966]
[1777568727799,31.9,76228.1,46.2,-0.1944,0.00013,17.77793]
[1777568732834,31.9,76224.97,46.2,-0.19481,0.00013,17.79743]
[1777568737869,31.9,76220.3,46.2,-0.19545,0.00013,17.83191]
[1777568742904,31.9,76221.49,46.2,-0.1953,0.00013,17.82411]
[1777568744049,31.9,76221.49,46.2,-0.1953,0.00013,17.82411]
[1777568749325,31.91,76215.18,46.2,-0.19617,0.00013,17.87066]
[1777568754992,31.91,76217.4,46.2,-0.19589,0.00013,17.85595]
[1777568760027,31.91,76216.34,46.2,-0.19606,0.00013,17.86473]
[1777568765062,31.92,76222.97,46.2,-0.19519,0.00013,17.81835]
[1777568769287,31.92,76219.59,46.2,-0.19566,0.00013,17.84347]
[1777568770502,31.92,76209.02,46.2,-0.19709,0.00013,17.92005]
[1777568771847,31.92,76209.02,46.2,-0.19709,0.00013,17.92005]
[1777568775644,31.92,76202.49,46.2,-0.19798,0.00013,17.96741]
[1777568777269,31.92,76202.44,46.2,-0.19799,0.00013,17.96797]
[1777568782761,31.92,76198.42,46.2,-0.19854,0.00014,17.99718]
[1777568788224,31.92,76198.29,46.2,-0.19857,0.00014,17.99866]
[1777568789161,31.92,76198.29,46.2,-0.19857,0.00014,17.99866]
[1777568793225,31.92,76197.98,46.2,-0.19859,0.00014,17.99711]
[1777568794120,31.93,76198.2,46.2,-0.19856,0.00014,17.99556]
[1777568794212,31.93,76198.2,46.2,-0.19856,0.00014,17.99556]
[1777568795532,31.93,76201.87,46.2,-0.19806,0.00014,17.96934]
[1777568797159,31.93,76212.65,46.2,-0.19661,0.00013,17.89203]
[1777568801383,31.93,76219.06,46.2,-0.19575,0.00013,17.84635]
[1777568801487,31.93,76219.06,46.2,-0.19575,0.00013,17.84635]
[1777568801502,31.93,76219.06,46.2,-0.19575,0.00013,17.84635]
[1777568801507,31.93,76219.06,46.2,-0.19575,0.00013,17.84635]
[1777568801683,31.93,76222.5,46.2,-0.1953,0.00013,17.82176]
[1777568803801,31.93,76226.35,46.2,-0.19478,0.00013,17.79406]
[1777568806248,31.93,76226.17,46.2,-0.19481,0.00013,17.79538]
[1777568806706,31.93,76225.93,46.2,-0.19484,0.00013,17.79711]
[1777568809736,31.93,76219.08,46.2,-0.19576,0.00013,17.84644]
[1777568815414,31.93,76214.65,46.2,-0.19635,0.00013,17.87839]
[1777568816601,31.93,76214.65,46.2,-0.19635,0.00013,17.87839]
[1777568822491,31.93,76215.19,46.2,-0.19629,0.00013,17.87497]
[1777568827680,31.93,76223.46,46.2,-0.19519,0.00013,17.81636]
[1777568832196,31.93,76222.69,46.2,-0.19531,0.00013,17.82277]
[1777568834426,31.93,76223.43,46.2,-0.19522,0.00013,17.81762]
[1777568834569,31.93,76223.43,46.2,-0.19522,0.00013,17.81762]
[1777568834882,31.93,76224.25,46.2,-0.19511,0.00013,17.81181]
[1777568835799,31.93,76233.75,46.2,-0.19384,0.00013,17.74347]
[1777568837637,31.93,76233.37,46.2,-0.19389,0.00013,17.74628]
[1777568837826,31.93,76233.37,46.2,-0.19389,0.00013,17.74628]
[1777568838057,31.93,76232.81,46.2,-0.19397,0.00013,17.75039]
[1777568838975,31.93,76232.81,46.2,-0.19397,0.00013,17.75039]
[1777568841242,31.93,76232.44,46.2,-0.19402,0.00013,17.75328]
[1777568841325,31.93,76232.44,46.2,-0.19402,0.00013,17.75328]
[1777568842579,31.93,76229.74,46.2,-0.19438,0.00013,17.77278]
[1777568842764,31.93,76229.74,46.2,-0.19438,0.00013,17.77278]
[1777568843138,31.93,76230.59,46.2,-0.19427,0.00013,17.76671]
[1777568843330,31.93,76230.59,46.2,-0.19427,0.00013,17.76671]
[1777568843361,31.93,76230.59,46.2,-0.19427,0.00013,17.76671]
[1777568843707,31.93,76230.59,46.2,-0.19427,0.00013,17.76671]
[1777568843961,31.93,76242.14,46.2,-0.19274,0.00013,17.68359]
[1777568844971,31.93,76253.16,46.2,-0.19128,0.00013,17.60423]
[1777568850141,31.94,76247.38,46.2,-0.19206,0.00013,17.64704]
[1777568855762,31.94,76246.43,46.2,-0.19217,0.00013,17.65072]
[1777568861852,31.94,76251.09,46.2,-0.19158,0.00013,17.61823]
[1777568862813,31.94,76249.42,46.2,-0.1918,0.00013,17.63049]
[1777568867302,31.95,76251.76,46.2,-0.19151,0.00013,17.61458]
[1777568867326,31.95,76251.76,46.2,-0.19151,0.00013,17.61458]
[1777568867685,31.95,76251.76,46.2,-0.19151,0.00013,17.61458]
[1777568867783,31.95,76248.61,46.2,-0.19193,0.00013,17.63752]
[1777568868424,31.95,76248.61,46.2,-0.19193,0.00013,17.63752]
[1777568868790,31.95,76246.71,46.2,-0.19219,0.00013,17.65143]
[1777568869755,31.95,76246.71,46.2,-0.19219,0.00013,17.65143]
[1777568870920,31.95,76246.39,46.2,-0.19223,0.00013,17.65391]
[1777568872882,31.95,76249.04,46.2,-0.19189,0.00013,17.63515]
[1777568873435,31.95,76248.49,46.2,-0.19196,0.00013,17.63931]
[1777568873440,31.95,76248.49,46.2,-0.19196,0.00013,17.63931]
[1777568873474,31.95,76248.49,46.2,-0.19196,0.00013,17.63931]
[1777568873486,31.95,76248.49,46.2,-0.19196,0.00013,17.63931]
[1777568873826,31.95,76245.35,46.2,-0.19238,0.00013,17.66214]
[1777568874430,31.95,76245.35,46.2,-0.19238,0.00013,17.66214]
[1777568874833,31.95,76243.98,46.2,-0.19257,0.00013,17.6722]
[1777568877949,31.95,76245.25,46.2,-0.1924,0.00013,17.66335]
[1777568878861,31.95,76240.46,46.2,-0.19305,0.00013,17.69822]
[1777568879259,31.95,76240.46,46.2,-0.19305,0.00013,17.69822]
[1777568879868,31.95,76244.93,46.2,-0.19246,0.00013,17.66614]
[1777568883634,31.95,76249.75,46.2,-0.19183,0.00013,17.63194]
[1777568883896,31.95,76247.99,46.2,-0.19206,0.00013,17.64484]
[1777568884767,31.95,76247.99,46.2,-0.19206,0.00013,17.64484]
[1777568884902,31.95,76247.09,46.2,-0.19219,0.00013,17.65154]
[1777568889938,31.96,76246.15,46.2,-0.19233,0.00013,17.65921]
[1777568890774,31.96,76246.15,46.2,-0.19233,0.00013,17.65921]
[1777568890945,31.96,76243.07,46.2,-0.19274,0.00013,17.68156]
[1777568891758,31.96,76243.07,46.2,-0.19274,0.00013,17.68156]
[1777568891952,31.96,76240.77,46.2,-0.19305,0.00013,17.69829]
[1777568896987,31.96,76245.2,46.2,-0.19247,0.00013,17.66708]
[1777568897871,31.96,76245.2,46.2,-0.19247,0.00013,17.66708]
[1777568898554,31.96,76245.18,46.2,-0.19248,0.00013,17.66738]
[1777568898733,31.96,76245.18,46.2,-0.19248,0.00013,17.66738]
[1777568898996,31.96,76245.18,46.2,-0.19248,0.00013,17.66738]
[1777568899001,31.96,76243.54,46.2,-0.1927,0.00013,17.67936]
[1777568899784,31.96,76243.54,46.2,-0.1927,0.00013,17.67936]
[1777568900013,31.96,76242.69,46.2,-0.19281,0.00013,17.68565]
[1777568900673,31.96,76242.69,46.2,-0.19281,0.00013,17.68565]
[1777568901706,31.96,76246.14,46.2,-0.19236,0.00013,17.66094]
[1777568901821,31.96,76246.14,46.2,-0.19236,0.00013,17.66094]
[1777568902732,31.96,76253.67,46.2,-0.19136,0.00013,17.60683]
[1777568903030,31.96,76260.16,46.2,-0.19051,0.00013,17.5602]
[1777568905362,31.96,76263.09,46.2,-0.19013,0.00013,17.5393]
[1777568908663,31.96,76271.43,46.2,-0.18904,0.00013,17.47934]
[1777568909749,31.96,76272.0,46.2,-0.18898,0.00013,17.47567]
[1777568910989,31.96,76280.19,46.2,-0.18791,0.00013,17.41657]
[1777568912026,31.96,76283.27,46.2,-0.18751,0.00013,17.39445]
[1777568912034,31.96,76283.27,46.2,-0.18751,0.00013,17.39445]
[1777568912034,31.96,76283.27,46.2,-0.18751,0.00013,17.39445]
[1777568913541,31.96,76282.59,46.2,-0.18757,0.00013,17.39567]
[1777568913754,31.96,76282.59,46.2,-0.18757,0.00013,17.39567]
[1777568914085,31.97,76281.61,46.2,-0.1877,0.00013,17.40293]
[1777568918130,31.97,76282.82,46.2,-0.18756,0.00013,17.39473]
[1777568920972,31.97,76284.29,46.2,-0.18737,0.00013,17.38446]
[1777568925421,31.97,76289.08,46.2,-0.18677,0.00013,17.35119]
[1777568927333,31.97,76288.49,46.2,-0.18685,0.00013,17.35572]
[1777568927724,31.97,76288.49,46.2,-0.18685,0.00013,17.35572]
[1777568928341,31.97,76291.6,46.2,-0.18646,0.00013,17.33373]
[1777568928471,31.97,76291.6,46.2,-0.18646,0.00013,17.33373]
[1777568929629,31.97,76292.39,46.2,-0.18636,0.00013,17.3283]
[1777568932184,31.97,76292.64,46.2,-0.18634,0.00013,17.32709]
[1777568937534,31.98,76291.57,46.2,-0.18651,0.00013,17.33642]
[1777568937816,31.98,76291.57,46.2,-0.18651,0.00013,17.33642]
[1777568942304,31.98,76282.13,46.2,-0.18776,0.00013,17.40642]
[1777568943408,31.98,76282.13,46.2,-0.18776,0.00013,17.40642]
[1777568946143,31.98,76291.19,46.2,-0.1866,0.00013,17.34153]
[1777568953275,31.99,76291.56,46.2,-0.18658,0.00013,17.34081]
[1777568953364,31.99,76291.56,46.2,-0.18658,0.00013,17.34081]
[1777568958417,31.99,76293.27,46.2,-0.18639,0.00013,17.33012]
[1777568963530,32.0,76294.42,46.2,-0.18626,0.00013,17.32305]
[1777568969933,32.0,76296.33,46.2,-0.18605,0.00013,17.31114]
[1777568971521,32.0,76296.36,46.2,-0.18606,0.00013,17.31188]
[1777568977441,32.01,76302.45,46.2,-0.18527,0.00013,17.26495]
[1777568978038,32.01,76302.45,46.2,-0.18527,0.00013,17.26495]
[1777568981097,32.01,76299.84,46.2,-0.18562,0.00013,17.28465]
[1777568981135,32.01,76297.9,46.2,-0.18588,0.00013,17.29918]
[1777568981575,32.01,76297.9,46.2,-0.18588,0.00013,17.29918]
[1777568985083,32.01,76297.89,46.2,-0.18589,0.00013,17.30023]
[1777568986062,32.01,76300.21,46.2,-0.1856,0.00013,17.28375]
[1777568987314,32.01,76299.93,46.2,-0.18565,0.00013,17.28647]
[1777568988323,32.01,76300.07,46.2,-0.18563,0.00013,17.28571]
[1777568991972,32.02,76300.22,46.2,-0.18563,0.00013,17.28531]
[1777568992074,32.02,76300.22,46.2,-0.18563,0.00013,17.28531]
[1777568996327,32.02,76300.21,46.2,-0.18565,0.00013,17.28662]
[1777568996774,32.02,76300.21,46.2,-0.18565,0.00013,17.28662]
[1777569001967,32.02,76297.08,46.2,-0.18607,0.00013,17.31038]
[1777569002263,32.02,76291.62,46.2,-0.18678,0.00013,17.35009]
[1777569005098,32.02,76289.55,46.2,-0.18706,0.00013,17.36533]
[1777569005993,32.02,76289.74,46.2,-0.18704,0.00013,17.36409]
[1777569006817,32.02,76293.19,46.2,-0.18659,0.00013,17.33927]
[1777569007507,32.02,76296.22,46.2,-0.1862,0.00013,17.31751]
[1777569010467,32.03,76293.71,46.2,-0.18654,0.00013,17.33625]
[1777569012602,32.03,76294.73,46.2,-0.18641,0.00013,17.32922]
[1777569013266,32.03,76295.45,46.2,-0.18632,0.00013,17.3242]
[1777569013898,32.03,76295.45,46.2,-0.18632,0.00013,17.3242]
[1777569020175,32.03,76292.77,46.2,-0.18669,0.00013,17.34489]
[1777569023762,32.03,76288.5,46.2,-0.18725,0.00013,17.37627]
[1777569024071,32.03,76288.5,46.2,-0.18725,0.00013,17.37627]
[1777569025089,32.03,76286.35,46.2,-0.18753,0.00013,17.39194]
[1777569026029,32.03,76285.72,46.2,-0.18762,0.00013,17.39672]
[1777569027485,32.03,76282.14,46.2,-0.18809,0.00013,17.42299]
[1777569027643,32.03,76282.14,46.2,-0.18809,0.00013,17.42299]
[1777569028082,32.03,76282.14,46.2,-0.18809,0.00013,17.42299]
[1777569028824,32.03,76280.31,46.2,-0.18834,0.00013,17.43639]
[1777569029676,32.03,76277.97,46.2,-0.18864,0.00013,17.45345]
[1777569031243,32.03,76277.69,46.2,-0.18869,0.00013,17.45577]
[1777569032612,32.03,76270.34,46.2,-0.18962,0.00013,17.50487]
[1777569033378,32.03,76265.8,46.2,-0.19022,0.00013,17.53767]
[1777569037975,32.04,76276.29,46.2,-0.18885,0.00013,17.46233]
[1777569041622,32.04,76278.6,46.2,-0.18855,0.00013,17.44599]
[1777569047427,32.04,76284.25,46.2,-0.18783,0.00013,17.40618]
[1777569052330,32.04,76282.31,46.2,-0.1881,0.00013,17.42093]
[1777569052620,32.04,76282.31,46.2,-0.1881,0.00013,17.42093]
[1777569053776,32.04,76283.65,46.2,-0.18793,0.00013,17.41138]
[1777569054525,32.04,76284.15,46.2,-0.18786,0.00013,17.4079]
[1777569055435,32.04,76282.74,46.2,-0.18805,0.00013,17.41822]
[1777569056847,32.04,76282.63,46.2,-0.18806,0.00013,17.41913]
[1777569057568,32.04,76285.47,46.2,-0.1877,0.00013,17.39874]
[1777569058064,32.04,76285.47,46.2,-0.1877,0.00013,17.39874]
[1777569058819,32.04,76284.89,46.2,-0.18777,0.00013,17.40307]
[1777569062143,32.04,76275.87,46.2,-0.18896,0.00013,17.46857]
[1777569062216,32.04,76275.87,46.2,-0.18896,0.00013,17.46857]
[1777569062676,32.04,76275.87,46.2,-0.18896,0.00013,17.46857]
[1777569066048,32.04,76273.53,46.2,-0.18927,0.00013,17.48555]
[1777569067909,32.04,76273.98,46.2,-0.18921,0.00013,17.48233]
[1777569067938,32.04,76273.98,46.2,-0.18921,0.00013,17.48233]
[1777569067951,32.04,76273.98,46.2,-0.18921,0.00013,17.48233]
[1777569068033,32.04,76273.98,46.2,-0.18921,0.00013,17.48233]
[1777569068138,32.04,76273.98,46.2,-0.18921,0.00013,17.48233]
[1777569068185,32.04,76261.71,46.2,-0.19082,0.00013,17.57075]
[1777569068581,32.04,76261.71,46.2,-0.19082,0.00013,17.57075]
[1777569070230,32.04,76259.01,46.2,-0.19117,0.00013,17.59032]
[1777569076241,32.04,76256.69,46.2,-0.19148,0.00013,17.60723]
[1777569078024,32.04,76256.69,46.2,-0.19148,0.00013,17.60723]
[1777569078125,32.04,76256.88,46.2,-0.19146,0.00013,17.60593]
[1777569078643,32.04,76256.88,46.2,-0.19146,0.00013,17.60593]
[1777569078814,32.04,76255.51,46.2,-0.19164,0.00013,17.61569]
[1777569080641,32.04,76252.64,46.2,-0.19202,0.00013,17.63632]
[1777569082728,32.04,76247.35,46.2,-0.19272,0.00013,17.67429]
[1777569082859,32.04,76247.35,46.2,-0.19272,0.00013,17.67429]
[1777569082921,32.04,76247.35,46.2,-0.19272,0.00013,17.67429]
[1777569083085,32.04,76247.35,46.2,-0.19272,0.00013,17.67429]
[1777569083296,32.04,76247.92,46.2,-0.19264,0.00013,17.67017]
[1777569085105,32.04,76241.1,46.2,-0.19354,0.00013,17.71905]
[1777569087889,32.04,76238.22,46.2,-0.19392,0.00013,17.73945]
[1777569087952,32.04,76238.22,46.2,-0.19392,0.00013,17.73945]
[1777569087981,32.04,76237.4,46.2,-0.19403,0.00013,17.74524]
[1777569088819,32.04,76237.4,46.2,-0.19403,0.00013,17.74524]
[1777569091821,32.04,76231.31,46.2,-0.19484,0.00013,17.78894]
[1777569092868,32.04,76229.25,46.2,-0.19508,0.00013,17.79967]
[1777569098637,32.04,76229.58,46.2,-0.19504,0.00013,17.79731]
[1777569100034,32.04,76230.47,46.2,-0.19492,0.00013,17.79093]
[1777569104645,32.04,76231.5,46.2,-0.19478,0.00013,17.78326]
[1777569104687,32.04,76231.5,46.2,-0.19478,0.00013,17.78326]
[1777569106073,32.04,76231.47,46.2,-0.19478,0.00013,17.78332]
[1777569106116,32.04,76231.47,46.2,-0.19478,0.00013,17.78332]
[1777569106844,32.04,76231.01,46.2,-0.19484,0.00013,17.78647]
[1777569106896,32.04,76231.01,46.2,-0.19484,0.00013,17.78647]
[1777569107200,32.04,76231.01,46.2,-0.19484,0.00013,17.78647]
[1777569107783,32.04,76224.17,46.2,-0.19575,0.00013,17.83538]
[1777569109887,32.04,76218.1,46.2,-0.19656,0.00013,17.87857]
[1777569115518,32.04,76217.88,46.2,-0.19657,0.00013,17.87944]
[1777569117908,32.04,76217.96,46.2,-0.19656,0.00013,17.87877]
[1777569121510,32.04,76218.56,46.2,-0.19647,0.00013,17.87411]
[1777569123616,32.04,76219.17,46.2,-0.19639,0.00013,17.86958]
[1777569123681,32.04,76219.17,46.2,-0.19639,0.00013,17.86958]
[1777569123713,32.04,76219.17,46.2,-0.19639,0.00013,17.86958]
[1777569125738,32.04,76226.82,46.2,-0.19536,0.00013,17.81469]
[1777569126814,32.04,76223.55,46.2,-0.1958,0.00013,17.83803]
[1777569126872,32.04,76223.55,46.2,-0.1958,0.00013,17.83803]
[1777569130472,32.04,76219.78,46.2,-0.1963,0.00013,17.86482]
[1777569131222,32.04,76219.78,46.2,-0.1963,0.00013,17.86482]
[1777569131865,32.04,76219.82,46.2,-0.19629,0.00013,17.86442]
[1777569133077,32.04,76221.42,46.2,-0.19608,0.00013,17.8528]
[1777569135581,32.04,76221.09,46.2,-0.19612,0.00013,17.85506]
[1777569136627,32.04,76221.42,46.2,-0.19607,0.00013,17.85267]
[1777569137237,32.04,76221.42,46.2,-0.19607,0.00013,17.85267]
[1777569142709,32.03,76214.84,46.2,-0.19695,0.00013,17.8992]
[1777569145584,32.03,76214.75,46.2,-0.19695,0.00013,17.89952]
[1777569145766,32.03,76214.75,46.2,-0.19695,0.00013,17.89952]
[1777569146310,32.03,76214.69,46.2,-0.19696,0.00013,17.89985]
[1777569146361,32.03,76214.69,46.2,-0.19696,0.00013,17.89985]
[1777569148185,32.03,76208.94,46.2,-0.19773,0.00013,17.94084]
[1777569149828,32.03,76203.92,46.2,-0.1984,0.00013,17.97633]
[1777569155939,32.03,76201.74,46.2,-0.19864,0.00013,17.98671]
[1777569156371,32.03,76201.83,46.2,-0.19863,0.00013,17.98588]
[1777569156683,32.03,76201.83,46.2,-0.19863,0.00013,17.98588]
[1777569156948,32.03,76201.83,46.2,-0.19863,0.00013,17.98588]
[1777569157126,32.03,76186.66,46.2,-0.20068,0.00014,18.09376]
[1777569157618,32.03,76186.66,46.2,-0.20068,0.00014,18.09376]
[1777569158132,32.03,76186.66,46.2,-0.20068,0.00014,18.09376]
[1777569159922,32.03,76192.16,46.2,-0.19992,0.00014,18.05422]
[1777569160271,32.03,76192.16,46.2,-0.19992,0.00014,18.05405]
[1777569161979,32.03,76191.89,46.2,-0.19995,0.00014,18.0559]
[1777569162081,32.03,76192.64,46.2,-0.19985,0.00014,18.05048]
[1777569164046,32.03,76192.65,46.2,-0.19985,0.00014,18.05024]
[1777569164054,32.03,76192.45,46.2,-0.19987,0.00014,18.05149]
[1777569164566,32.03,76192.45,46.2,-0.19987,0.00014,18.05149]
[1777569164575,32.03,76192.45,46.2,-0.19987,0.00014,18.05149]
[1777569165092,32.03,76195.25,46.2,-0.19949,0.00014,18.03137]
[1777569168525,32.02,76194.06,46.2,-0.19964,0.00014,18.03943]
[1777569168902,32.02,76190.43,46.2,-0.20013,0.00014,18.06529]
[1777569171986,32.02,76184.48,46.2,-0.20094,0.00014,18.10757]
[1777569173579,32.02,76181.26,46.2,-0.20138,0.00014,18.13026]
[1777569176347,32.02,76181.9,46.2,-0.20128,0.00014,18.12541]
[1777569182222,32.02,76184.52,46.2,-0.20092,0.00014,18.1063]
[1777569184718,32.02,76187.14,46.2,-0.20056,0.00014,18.08753]
[1777569185297,32.02,76187.14,46.2,-0.20056,0.00014,18.08753]
[1777569185334,32.02,76187.14,46.2,-0.20056,0.00014,18.08753]
[1777569186083,32.02,76196.14,46.2,-0.19934,0.00014,18.02321]
[1777569186795,32.02,76196.14,46.2,-0.19934,0.00014,18.02321]
[1777569187035,32.02,76198.54,46.2,-0.19901,0.00014,18.00597]
[1777569187614,32.02,76198.54,46.2,-0.19901,0.00014,18.00597]
[1777569188042,32.02,76198.17,46.2,-0.19906,0.00014,18.0085]
[1777569191296,32.02,76198.85,46.2,-0.19896,0.00014,18.00342]
[1777569201133,32.02,76196.46,46.2,-0.19926,0.00014,18.0191]
[1777569202105,32.02,76196.46,46.2,-0.19926,0.00014,18.0191]
[1777569202350,32.02,76196.46,46.2,-0.19926,0.00014,18.0191]
[1777569203147,32.02,76209.51,46.2,-0.19749,0.00013,17.92566]
[1777569208181,32.01,76204.09,46.2,-0.19822,0.00013,17.96413]
[1777569208815,32.01,76204.09,46.2,-0.19822,0.00013,17.96413]
[1777569209190,32.01,76198.08,46.2,-0.19903,0.00014,18.00694]
[1777569213834,32.01,76199.22,46.2,-0.19884,0.00014,17.99469]
[1777569215418,32.01,76196.37,46.2,-0.19923,0.00014,18.01503]
[1777569218029,32.01,76198.54,46.2,-0.19893,0.00014,17.99946]
[1777569219800,32.01,76201.41,46.2,-0.19855,0.00013,17.97899]
[1777569219803,32.01,76201.41,46.2,-0.19855,0.00013,17.97899]
[1777569220690,32.01,76204.19,46.2,-0.19817,0.00013,17.9592]
[1777569221278,32.01,76204.62,46.2,-0.19811,0.00013,17.95606]
[1777569226313,32.01,76210.81,46.2,-0.19727,0.00013,17.91114]
[1777569227988,32.01,76210.0,46.2,-0.19737,0.00013,17.91683]
[1777569228327,32.01,76209.28,46.2,-0.19747,0.00013,17.92187]
[1777569233361,32.01,76208.51,46.2,-0.19757,0.00013,17.92728]
[1777569238305,32.01,76206.91,46.2,-0.19778,0.00013,17.93863]
[1777569238397,32.01,76206.97,46.2,-0.19778,0.00013,17.93816]
[1777569240367,32.01,76206.97,46.2,-0.19778,0.00013,17.93816]
[1777569240411,32.01,76207.12,46.2,-0.19775,0.00013,17.93684]
[1777569245446,32.01,76200.98,46.2,-0.19857,0.00014,17.98036]
[1777569250481,32.01,76204.89,46.2,-0.19804,0.00013,17.95215]
[1777569255604,32.01,76210.57,46.2,-0.19727,0.00013,17.91143]
[1777569259351,32.01,76211.39,46.2,-0.19716,0.00013,17.90558]
[1777569259341,32.01,76199.16,46.2,-0.19881,0.00014,17.99285]
[1777569260399,32.01,76199.16,46.2,-0.19881,0.00014,17.99285]
[1777569261291,32.01,76198.53,46.2,-0.19889,0.00014,17.99731]
[1777569262515,32.01,76194.35,46.2,-0.19946,0.00014,18.02691]
[1777569267600,32.01,76195.04,46.2,-0.19936,0.00014,18.02209]
[1777569272634,32.01,76194.89,46.2,-0.19936,0.00014,18.01924]
[1777569277670,32.01,76196.83,46.2,-0.1991,0.00014,18.00556]
[1777569282705,32.01,76194.65,46.2,-0.19939,0.00014,18.0213]
[1777569287740,32.01,76196.5,46.2,-0.19915,0.00014,18.00821]
[1777569292569,32.01,76195.78,46.2,-0.19925,0.00014,18.01344]
[1777569293382,32.01,76195.78,46.2,-0.19925,0.00014,18.01344]
[1777569293994,32.01,76195.67,46.2,-0.19926,0.00014,18.01422]
[1777569297329,32.01,76189.47,46.2,-0.2001,0.00014,18.05835]
[1777569301450,32.01,76189.63,46.2,-0.20007,0.00014,18.05698]
[1777569301502,32.01,76189.56,46.2,-0.20008,0.00014,18.05741]
[1777569302204,32.01,76186.12,46.2,-0.20055,0.00014,18.08189]
[1777569306847,32.01,76184.06,46.2,-0.20083,0.00014,18.09657]
[1777569306964,32.01,76184.06,46.2,-0.20083,0.00014,18.09657]
[1777569307195,32.01,76182.11,46.2,-0.20109,0.00014,18.11044]
[1777569309163,32.01,76176.96,46.2,-0.2018,0.00014,18.14711]
[1777569311196,32.01,76172.49,46.2,-0.20241,0.00014,18.17894]
[1777569311363,32.01,76170.19,46.2,-0.20272,0.00014,18.19529]
[1777569316908,32.01,76168.33,46.2,-0.20299,0.00014,18.20899]
[1777569319179,32.01,76168.51,46.2,-0.20297,0.00014,18.20788]
[1777569320058,32.01,76168.61,46.2,-0.20295,0.00014,18.20726]
[1777569321959,32.01,76164.68,46.2,-0.20349,0.00014,18.23527]
[1777569321979,32.01,76161.05,46.2,-0.20399,0.00014,18.26104]
[1777569323580,32.01,76161.82,46.2,-0.20389,0.00014,18.25559]
[1777569327339,32.01,76163.43,46.2,-0.20367,0.00014,18.24428]
[1777569333056,32.01,76161.34,46.2,-0.20393,0.00014,18.25522]
[1777569338090,32.01,76162.4,46.2,-0.20378,0.00014,18.24779]
[1777569343126,32.01,76162.45,46.2,-0.20378,0.00014,18.24754]
[1777569348163,32.01,76162.66,46.2,-0.20375,0.00014,18.24616]
[1777569353198,32.01,76161.37,46.2,-0.20393,0.00014,18.25542]
[1777569355483,32.01,76161.26,46.2,-0.20395,0.00014,18.25621]
[1777569355499,32.01,76161.26,46.2,-0.20395,0.00014,18.25621]
[1777569355719,32.01,76161.22,46.2,-0.20395,0.00014,18.25651]
[1777569355801,32.01,76161.22,46.2,-0.20395,0.00014,18.25651]
[1777569356218,32.01,76152.17,46.2,-0.2052,0.00014,18.32059]
[1777569357412,32.01,76152.17,46.2,-0.2052,0.00014,18.32059]
[1777569361243,32.01,76148.71,46.2,-0.20567,0.00014,18.3448]
[1777569364752,32.01,76149.35,46.2,-0.20558,0.00014,18.34003]
[1777569368059,32.01,76149.75,46.2,-0.20552,0.00014,18.33707]
[1777569373275,32.01,76152.32,46.2,-0.20516,0.00014,18.31878]
[1777569378373,32.01,76152.99,46.2,-0.20507,0.00014,18.3139]
[1777569381315,32.01,76152.8,46.2,-0.20509,0.00014,18.31518]
[1777569381394,32.01,76152.83,46.2,-0.20509,0.00014,18.31493]
[1777569385849,32.01,76154.26,46.2,-0.20489,0.00014,18.30459]
[1777569390886,32.01,76158.31,46.2,-0.20433,0.00014,18.27566]
[1777569393444,32.01,76158.47,46.2,-0.20427,0.00014,18.27045]
[1777569393476,32.01,76158.47,46.2,-0.20427,0.00014,18.27045]
[1777569393478,32.01,76160.45,46.2,-0.204,0.00014,18.25634]
[1777569393714,32.01,76160.45,46.2,-0.204,0.00014,18.25634]
[1777569399520,32.01,76168.81,46.2,-0.20284,0.00014,18.19651]
[1777569401273,32.01,76171.5,46.2,-0.20247,0.00014,18.17735]
[1777569403302,32.01,76172.12,46.2,-0.20239,0.00014,18.17287]
[1777569403932,32.01,76170.94,46.2,-0.20255,0.00014,18.18121]
[1777569403982,32.01,76170.94,46.2,-0.20255,0.00014,18.18121]
[1777569404555,32.01,76160.37,46.2,-0.20399,0.00014,18.25612]
[1777569409582,32.01,76163.28,46.2,-0.2036,0.00014,18.23563]
[1777569414626,32.01,76159.26,46.2,-0.20415,0.00014,18.26436]
[1777569419661,32.01,76161.68,46.2,-0.20382,0.00014,18.24731]
[1777569424696,32.01,76162.32,46.2,-0.20374,0.00014,18.24295]
[1777569429731,32.01,76161.99,46.2,-0.20379,0.00014,18.24548]
[1777569431496,32.01,76161.99,46.2,-0.20379,0.00014,18.24548]
[1777569432487,32.01,76150.42,46.2,-0.20538,0.00014,18.32739]
[1777569434501,32.01,76140.61,46.2,-0.20673,0.00014,18.39642]
[1777569436992,32.01,76133.74,46.2,-0.20768,0.00014,18.44483]
[1777569438420,32.01,76132.43,46.2,-0.20786,0.00014,18.45393]
[1777569438431,32.01,76131.76,46.2,-0.20796,0.00014,18.45857]
[1777569443411,32.01,76127.67,46.2,-0.20853,0.00014,18.48757]
[1777569443588,32.01,76127.67,46.2,-0.20853,0.00014,18.48757]
[1777569443568,32.01,76127.72,46.2,-0.20852,0.00014,18.48726]
[1777569444440,32.01,76127.72,46.2,-0.20852,0.00014,18.48726]
[1777569444707,32.01,76119.83,46.2,-0.20962,0.00014,18.54275]
[1777569445428,32.01,76108.44,46.2,-0.21122,0.00014,18.62256]
[1777569447251,32.01,76106.72,46.2,-0.21146,0.00014,18.63453]
[1777569447456,32.01,76106.72,46.2,-0.21146,0.00014,18.63453]
[1777569447932,32.01,76102.52,46.2,-0.21204,0.00014,18.66383]
[1777569448507,32.01,76102.52,46.2,-0.21204,0.00014,18.66383]
[1777569448736,32.01,76096.68,46.2,-0.21286,0.00014,18.70454]
[1777569448743,32.01,76096.68,46.2,-0.21286,0.00014,18.70454]
[1777569449436,32.01,76098.47,46.2,-0.21261,0.00014,18.69203]
[1777569450448,32.01,76098.47,46.2,-0.21261,0.00014,18.69203]
[1777569455055,32.01,76099.07,46.2,-0.2125,0.00014,18.68383]
[1777569460869,32.01,76096.56,46.2,-0.21285,0.00014,18.70152]
[1777569467579,32.01,76094.98,46.2,-0.21308,0.00014,18.71265]
[1777569472421,32.01,76093.46,46.2,-0.21329,0.00014,18.72317]
[1777569472447,32.01,76093.46,46.2,-0.21329,0.00014,18.72317]
[1777569476496,32.01,76086.79,46.2,-0.21424,0.00014,18.76982]
[1777569477829,32.01,76088.29,46.2,-0.21403,0.00014,18.75948]
[1777569478586,32.01,76088.29,46.2,-0.21403,0.00014,18.75948]
[1777569481290,32.01,76082.66,46.2,-0.21483,0.00014,18.79878]
[1777569481380,32.01,76080.76,46.2,-0.2151,0.00014,18.81201]
[1777569481824,32.01,76080.76,46.2,-0.2151,0.00014,18.81201]
[1777569481866,32.01,76080.76,46.2,-0.2151,0.00014,18.81201]
[1777569482118,32.01,76083.14,46.2,-0.21476,0.00014,18.79544]
[1777569484624,32.01,76091.7,46.2,-0.21355,0.00014,18.73587]
[1777569484773,32.01,76091.7,46.2,-0.21355,0.00014,18.73587]
[1777569485855,32.01,76095.27,46.2,-0.21305,0.00014,18.71105]
[1777569486146,32.01,76097.93,46.2,-0.21267,0.00014,18.69245]
[1777569487040,32.01,76097.93,46.2,-0.21267,0.00014,18.69245]
[1777569487219,32.01,76097.93,46.2,-0.21267,0.00014,18.69245]
[1777569487427,32.01,76099.0,46.2,-0.21252,0.00014,18.68497]
[1777569488160,32.01,76088.12,46.2,-0.21406,0.00014,18.76102]
[1777569491026,32.01,76083.76,46.2,-0.21468,0.00014,18.79146]
[1777569493683,32.01,76089.06,46.2,-0.21393,0.00014,18.75462]
[1777569494940,32.01,76088.76,46.2,-0.21397,0.00014,18.75676]
[1777569495701,32.01,76090.03,46.2,-0.21379,0.00014,18.74797]
[1777569501043,32.01,76099.34,46.2,-0.21249,0.00014,18.68339]
[1777569502278,32.01,76101.92,46.2,-0.21213,0.00014,18.6655]
[1777569502453,32.01,76101.92,46.2,-0.21213,0.00014,18.6655]
[1777569503266,32.01,76090.67,46.2,-0.21372,0.00014,18.74434]
[1777569508301,32.01,76090.43,46.2,-0.21376,0.00014,18.74639]
[1777569513340,32.02,76093.51,46.2,-0.2133,0.00014,18.72129]
[1777569519382,32.02,76096.09,46.2,-0.21295,0.00014,18.70385]
[1777569524417,32.02,76095.0,46.2,-0.21312,0.00014,18.71204]
[1777569528968,32.02,76097.04,46.2,-0.21284,0.00014,18.69826]
[1777569529005,32.02,76097.04,46.2,-0.21284,0.00014,18.69826]
[1777569529028,32.02,76097.04,46.2,-0.21284,0.00014,18.69826]
[1777569529452,32.02,76103.64,46.2,-0.21191,0.00014,18.65213]
[1777569530197,32.02,76103.64,46.2,-0.21191,0.00014,18.65213]
[1777569530337,32.02,76103.64,46.2,-0.21191,0.00014,18.65213]
[1777569531807,32.02,76108.05,46.2,-0.21129,0.00014,18.62138]
[1777569533678,32.02,76107.04,46.2,-0.21143,0.00014,18.6284]
[1777569533701,32.02,76106.81,46.2,-0.21146,0.00014,18.62996]
[1777569536113,32.02,76101.24,46.2,-0.21225,0.00014,18.66896]
[1777569536132,32.02,76101.24,46.2,-0.21225,0.00014,18.66896]
[1777569536501,32.02,76104.0,46.2,-0.21186,0.00014,18.64966]
[1777569538062,32.02,76103.99,46.2,-0.21186,0.00014,18.64965]
[1777569543550,32.02,76106.48,46.2,-0.2115,0.00014,18.63173]
[1777569544976,32.02,76107.33,46.2,-0.21138,0.00014,18.6257]
[1777569547373,32.02,76114.12,46.2,-0.21042,0.00014,18.57806]
[1777569547405,32.02,76114.12,46.2,-0.21042,0.00014,18.57806]
[1777569547695,32.02,76114.12,46.2,-0.21042,0.00014,18.57806]
[1777569547708,32.02,76114.12,46.2,-0.21042,0.00014,18.57806]
[1777569548364,32.02,76119.37,46.2,-0.20969,0.00014,18.54121]
[1777569548585,32.02,76119.1,46.2,-0.20973,0.00014,18.54308]
[1777569549577,32.02,76119.1,46.2,-0.20973,0.00014,18.54308]
[1777569549779,32.02,76119.15,46.2,-0.20972,0.00014,18.5426]
[1777569550268,32.02,76119.15,46.2,-0.20972,0.00014,18.5426]
[1777569550599,32.02,76116.95,46.2,-0.21003,0.00014,18.55805]
[1777569550888,32.02,76116.95,46.2,-0.21003,0.00014,18.55805]
[1777569551666,32.02,76116.95,46.2,-0.21003,0.00014,18.55805]
[1777569552299,32.02,76115.31,46.2,-0.21026,0.00014,18.56956]
[1777569552930,32.02,76109.48,46.2,-0.21107,0.00014,18.61041]
[1777569552952,32.02,76109.48,46.2,-0.21107,0.00014,18.61041]
[1777569553622,32.02,76099.85,46.2,-0.21243,0.00014,18.67783]
[1777569554798,32.02,76098.39,46.2,-0.21263,0.00014,18.68801]
[1777569555664,32.02,76098.39,46.2,-0.21263,0.00014,18.68801]
[1777569557944,32.02,76099.32,46.2,-0.2125,0.00014,18.68143]
[1777569563694,32.02,76099.08,46.2,-0.21253,0.00014,18.68296]
[1777569564640,32.02,76099.08,46.2,-0.21253,0.00014,18.68296]
[1777569566962,32.02,76100.68,46.2,-0.2123,0.00014,18.67174]
[1777569567722,32.02,76101.91,46.2,-0.21213,0.00014,18.66326]
[1777569570125,32.02,76102.0,46.2,-0.21212,0.00014,18.66288]
[1777569570638,32.02,76102.0,46.2,-0.21212,0.00014,18.66288]
[1777569570649,32.02,76102.0,46.2,-0.21212,0.00014,18.66288]
[1777569570743,32.02,76102.58,46.2,-0.21205,0.00014,18.65895]
[1777569571033,32.02,76102.58,46.2,-0.21205,0.00014,18.65895]
[1777569571844,32.02,76102.58,46.2,-0.21205,0.00014,18.65895]
[1777569572022,32.02,76102.58,46.2,-0.21205,0.00014,18.65895]
[1777569573254,32.02,76109.59,46.2,-0.21103,0.00014,18.60581]
[1777569574103,32.02,76109.7,46.2,-0.21101,0.00014,18.60501]
[1777569574351,32.02,76109.7,46.2,-0.21101,0.00014,18.60501]
[1777569576472,32.02,76112.94,46.2,-0.21056,0.00014,18.58232]
[1777569576475,32.02,76112.94,46.2,-0.21056,0.00014,18.58232]
[1777569576720,32.02,76112.94,46.2,-0.21056,0.00014,18.58232]
[1777569577243,32.02,76114.93,46.2,-0.21028,0.00014,18.56839]
[1777569578054,32.02,76119.45,46.2,-0.20965,0.00014,18.53671]
[1777569580293,32.02,76117.27,46.2,-0.20996,0.00014,18.55205]
[1777569586338,32.02,76119.79,46.2,-0.20961,0.00014,18.53443]
[1777569586355,32.02,76119.79,46.2,-0.20961,0.00014,18.53443]
[1777569586722,32.02,76119.79,46.2,-0.20961,0.00014,18.53443]
[1777569586576,32.02,76126.0,46.2,-0.20874,0.00014,18.49093]
[1777569588878,32.02,76128.85,46.2,-0.20834,0.00014,18.47084]
[1777569589438,32.02,76128.85,46.2,-0.20834,0.00014,18.47084]
[1777569589887,32.02,76130.44,46.2,-0.20812,0.00014,18.45957]
[1777569591818,32.02,76134.93,46.2,-0.2075,0.00014,18.42796]
[1777569592093,32.02,76134.93,46.2,-0.2075,0.00014,18.42796]
[1777569596523,32.02,76130.62,46.2,-0.20809,0.00014,18.45823]
[1777569596666,32.02,76130.62,46.2,-0.20809,0.00014,18.45823]
[1777569596768,32.02,76130.87,46.2,-0.20806,0.00014,18.45639]
[1777569601937,32.02,76128.5,46.2,-0.20838,0.00014,18.47286]
[1777569606191,32.02,76130.41,46.2,-0.20812,0.00014,18.45935]
[1777569612033,32.02,76124.64,46.2,-0.20892,0.00014,18.50014]
[1777569616382,32.02,76125.67,46.2,-0.20878,0.00014,18.49305]
[1777569619690,32.02,76121.05,46.2,-0.20943,0.00014,18.52566]
[1777569625124,32.02,76120.59,46.2,-0.2095,0.00014,18.52895]
[1777569630102,32.02,76120.45,46.2,-0.20952,0.00014,18.52994]
[1777569630159,32.02,76121.66,46.2,-0.20935,0.00014,18.52144]
[1777569635189,32.02,76124.64,46.2,-0.2089,0.00014,18.49645]
[1777569641237,32.02,76126.9,46.2,-0.20859,0.00014,18.48074]
[1777569644884,32.02,76126.9,46.2,-0.20859,0.00014,18.48082]
[1777569644927,32.02,76126.9,46.2,-0.20859,0.00014,18.48082]
[1777569645265,32.02,76133.01,46.2,-0.20774,0.00014,18.43793]
[1777569645828,32.02,76133.01,46.2,-0.20774,0.00014,18.43793]
[1777569647145,32.02,76136.39,46.2,-0.20727,0.00014,18.41398]
[1777569651986,32.02,76139.33,46.2,-0.20686,0.00014,18.39331]
[1777569657282,32.02,76139.64,46.2,-0.20682,0.00014,18.39121]
[1777569657289,32.02,76139.64,46.2,-0.20682,0.00014,18.39121]
[1777569661143,32.02,76139.86,46.2,-0.20679,0.00014,18.38973]
[1777569661259,32.02,76139.86,46.2,-0.20679,0.00014,18.38973]
[1777569661378,32.02,76133.23,46.2,-0.20771,0.00014,18.43644]
[1777569666416,32.02,76132.33,46.2,-0.20784,0.00014,18.44306]
[1777569671457,32.02,76130.57,46.2,-0.2081,0.00014,18.45586]
[1777569673073,32.02,76130.95,46.2,-0.20804,0.00014,18.45325]
[1777569673244,32.02,76130.95,46.2,-0.20804,0.00014,18.45325]
[1777569673816,32.02,76126.66,46.2,-0.20864,0.00014,18.48352]
[1777569675349,32.02,76126.59,46.2,-0.20865,0.00014,18.48407]
[1777569679459,32.02,76125.79,46.2,-0.20877,0.00014,18.49007]
[1777569680102,32.02,76126.11,46.2,-0.20873,0.00014,18.48792]
[1777569684053,32.02,76126.18,46.2,-0.20873,0.00014,18.48785]
[1777569684200,32.02,76126.18,46.2,-0.20873,0.00014,18.48785]
[1777569684652,32.02,76126.18,46.2,-0.20873,0.00014,18.48785]
[1777569684659,32.02,76126.18,46.2,-0.20873,0.00014,18.48785]
[1777569686562,32.03,76115.09,46.2,-0.21028,0.00014,18.5659]
[1777569687258,32.03,76115.09,46.2,-0.21028,0.00014,18.5659]
[1777569687429,32.03,76115.09,46.2,-0.21028,0.00014,18.5659]
[1777569687583,32.03,76115.09,46.2,-0.21028,0.00014,18.5659]
[1777569693611,32.02,76108.43,46.2,-0.21118,0.00014,18.60818]
[1777569695667,32.02,76108.29,46.2,-0.2112,0.00014,18.6091]
[1777569698930,32.02,76114.81,46.2,-0.21028,0.00014,18.56309]
[1777569698940,32.02,76114.81,46.2,-0.21028,0.00014,18.56309]
[1777569700264,32.02,76119.64,46.2,-0.2096,0.00014,18.52914]
[1777569701789,32.02,76119.61,46.2,-0.2096,0.00014,18.52933]
[1777569703471,32.02,76119.51,46.2,-0.20962,0.00014,18.53003]
[1777569703493,32.02,76119.51,46.2,-0.20962,0.00014,18.53003]
[1777569704607,32.02,76112.06,46.2,-0.21066,0.00014,18.58225]
[1777569705361,32.02,76107.05,46.2,-0.21136,0.00014,18.61729]
[1777569706081,32.02,76106.77,46.2,-0.2114,0.00014,18.61912]
[1777569707667,32.02,76106.49,46.2,-0.21143,0.00014,18.62099]
[1777569712744,32.02,76107.38,46.2,-0.21129,0.00014,18.614]
[1777569717779,32.02,76107.22,46.2,-0.2113,0.00014,18.61444]
[1777569719080,32.02,76107.09,46.2,-0.21132,0.00014,18.61521]
[1777569719229,32.02,76107.09,46.2,-0.21132,0.00014,18.61521]
[1777569719257,32.02,76107.09,46.2,-0.21132,0.00014,18.61521]
[1777569719612,32.02,76107.09,46.2,-0.21132,0.00014,18.61521]
[1777569719793,32.02,76096.03,46.2,-0.21287,0.00014,18.69244]
[1777569722067,32.02,76091.29,46.2,-0.21354,0.00014,18.72535]
[1777569723155,32.02,76095.36,46.2,-0.21296,0.00014,18.69686]
[1777569725753,32.02,76097.57,46.2,-0.21265,0.00014,18.68134]
[1777569728691,32.02,76092.79,46.2,-0.21332,0.00014,18.71456]
[1777569733892,32.01,76100.22,46.2,-0.21227,0.00014,18.66221]
[1777569738130,32.01,76100.42,46.2,-0.21223,0.00014,18.66058]
[1777569738390,32.01,76100.42,46.2,-0.21223,0.00014,18.66058]
[1777569738488,32.01,76099.01,46.2,-0.21243,0.00014,18.67034]
[1777569743963,32.01,76091.24,46.2,-0.21353,0.00014,18.72467]
[1777569749430,32.01,76091.23,46.2,-0.21353,0.00014,18.72486]
[1777569754454,32.02,76092.12,46.2,-0.21338,0.00014,18.71492]
[1777569760611,32.02,76094.45,46.2,-0.21306,0.00014,18.699]
[1777569760625,32.02,76094.45,46.2,-0.21306,0.00014,18.699]
[1777569760660,32.02,76094.45,46.2,-0.21306,0.00014,18.699]
[1777569760676,32.02,76094.45,46.2,-0.21306,0.00014,18.699]
[1777569760718,32.02,76094.45,46.2,-0.21306,0.00014,18.699]
[1777569760813,32.02,76094.34,46.2,-0.21308,0.00014,18.69993]
[1777569761699,32.02,76094.34,46.2,-0.21308,0.00014,18.69993]
[1777569761902,32.02,76094.34,46.2,-0.21308,0.00014,18.69993]
[1777569764268,32.02,76104.97,46.2,-0.21158,0.00014,18.62558]
[1777569766717,32.02,76106.34,46.2,-0.21139,0.00014,18.61596]
[1777569766790,32.02,76115.03,46.2,-0.21017,0.00014,18.55514]
[1777569769072,32.02,76118.34,46.2,-0.20971,0.00014,18.53199]
[1777569771092,32.02,76121.34,46.2,-0.20929,0.00014,18.51104]
[1777569772043,32.02,76121.31,46.2,-0.2093,0.00014,18.51138]
[1777569772803,32.02,76121.31,46.2,-0.2093,0.00014,18.51138]
[1777569778202,32.02,76121.87,46.2,-0.20922,0.00014,18.50756]
[1777569780514,32.02,76122.18,46.2,-0.20918,0.00014,18.50537]
[1777569780724,32.02,76122.18,46.2,-0.20918,0.00014,18.50537]
[1777569786258,32.02,76122.83,46.2,-0.20908,0.00014,18.50066]
[1777569791293,32.02,76121.88,46.2,-0.20921,0.00014,18.50715]
[1777569796328,32.02,76122.96,46.2,-0.20906,0.00014,18.4993]
[1777569798297,32.02,76125.67,46.2,-0.20868,0.00014,18.48019]
[1777569798358,32.02,76125.67,46.2,-0.20868,0.00014,18.48019]
[1777569798403,32.02,76125.67,46.2,-0.20868,0.00014,18.48019]
[1777569798549,32.02,76125.67,46.2,-0.20868,0.00014,18.48019]
[1777569798679,32.02,76125.67,46.2,-0.20868,0.00014,18.48019]
[1777569799268,32.02,76122.96,46.2,-0.20905,0.00014,18.49916]
[1777569799965,32.02,76122.96,46.2,-0.20905,0.00014,18.49916]
[1777569799850,32.02,76099.81,46.2,-0.2123,0.00014,18.66141]
[1777569800719,32.02,76099.81,46.2,-0.2123,0.00014,18.66141]
[1777569806397,32.01,76102.84,46.2,-0.21187,0.00014,18.63988]
[1777569810889,32.01,76102.01,46.2,-0.21198,0.00014,18.64557]
[1777569811878,32.01,76102.93,46.2,-0.21185,0.00014,18.63911]
[1777569815391,32.01,76108.68,46.2,-0.21102,0.00014,18.59493]
[1777569816244,32.01,76111.83,46.2,-0.21057,0.00014,18.57286]
[1777569816356,32.01,76111.83,46.2,-0.21057,0.00014,18.57286]
[1777569817421,32.01,76119.54,46.2,-0.2095,0.00014,18.51881]
[1777569818030,32.01,76120.89,46.2,-0.20931,0.00014,18.50929]
[1777569818581,32.01,76120.89,46.2,-0.20931,0.00014,18.50929]
[1777569821222,32.01,76120.76,46.2,-0.20933,0.00014,18.51025]
[1777569826181,32.01,76123.74,46.2,-0.20891,0.00014,18.48937]
[1777569828053,32.02,76123.97,46.2,-0.20888,0.00014,18.4878]
[1777569828585,32.02,76123.97,46.2,-0.20888,0.00014,18.4878]
[1777569834342,32.01,76120.48,46.2,-0.20936,0.00014,18.512]
[1777569839628,32.01,76120.24,46.2,-0.20939,0.00014,18.51332]
[1777569844664,32.01,76120.5,46.2,-0.20934,0.00014,18.51116]
[1777569849699,32.01,76118.05,46.2,-0.20968,0.00014,18.52804]
[1777569852247,32.01,76110.95,46.2,-0.21067,0.00014,18.57763]
[1777569857755,32.01,76110.61,46.2,-0.2107,0.00014,18.57916]
[1777569858581,32.01,76110.61,46.2,-0.2107,0.00014,18.57916]
[1777569861245,32.01,76112.81,46.2,-0.21038,0.00014,18.56333]
[1777569861591,32.01,76112.81,46.2,-0.21038,0.00014,18.56333]
[1777569861783,32.01,76122.18,46.2,-0.20907,0.00014,18.49742]
[1777569862547,32.01,76122.18,46.2,-0.20907,0.00014,18.49742]
[1777569863825,32.01,76125.82,46.2,-0.20856,0.00014,18.47176]
[1777569863866,32.01,76125.82,46.2,-0.20856,0.00014,18.47176]
[1777569868588,32.01,76120.39,46.2,-0.20932,0.00014,18.50976]
[1777569873997,32.01,76120.78,46.2,-0.20923,0.00014,18.50261]
[1777569874865,32.01,76122.3,46.2,-0.20901,0.00014,18.49187]
[1777569879908,32.01,76121.65,46.2,-0.2091,0.00014,18.49638]
[1777569882147,32.0,76121.01,46.2,-0.20919,0.00014,18.5008]
[1777569883925,32.0,76119.7,46.2,-0.20937,0.00014,18.50996]
[1777569887660,32.0,76113.4,46.2,-0.21025,0.00014,18.55389]
[1777569889712,32.0,76113.57,46.2,-0.21022,0.00014,18.55251]
[1777569895014,32.0,76114.51,46.2,-0.21008,0.00014,18.54542]
[1777569896800,32.0,76114.65,46.2,-0.21006,0.00014,18.54436]
[1777569902064,32.0,76114.09,46.2,-0.21013,0.00014,18.54817]
[1777569907099,32.0,76114.0,46.2,-0.21015,0.00014,18.54873]
[1777569912532,32.0,76112.38,46.2,-0.21037,0.00014,18.56002]
[1777569914682,32.0,76113.18,46.2,-0.21026,0.00014,18.55436]
[1777569920217,32.0,76116.74,46.2,-0.20975,0.00014,18.529]
[1777569925252,32.0,76116.54,46.2,-0.20977,0.00014,18.53012]
[1777569926139,32.0,76116.54,46.2,-0.20977,0.00014,18.53012]
[1777569928469,32.0,76117.07,46.2,-0.2097,0.00014,18.5263]
[1777569932577,32.0,76117.57,46.2,-0.20963,0.00014,18.52265]
[1777569933920,32.0,76117.78,46.2,-0.20956,0.00014,18.51705]
[1777569936720,32.0,76123.49,46.2,-0.20877,0.00014,18.47692]
[1777569939166,32.0,76120.3,46.2,-0.20921,0.00014,18.49936]
[1777569939243,32.0,76120.3,46.2,-0.20921,0.00014,18.49936]
[1777569945907,32.0,76112.43,46.2,-0.21031,0.00014,18.5546]
[1777569948579,32.0,76112.88,46.2,-0.21025,0.00014,18.55139]
[1777569954456,32.0,76113.79,46.2,-0.21012,0.00014,18.54496]
[1777569958249,32.0,76114.8,46.2,-0.20998,0.00014,18.53789]
[1777569962439,32.0,76118.05,46.2,-0.20953,0.00014,18.51518]
[1777569967445,32.0,76117.85,46.2,-0.20956,0.00014,18.51665]
[1777569972584,32.0,76117.49,46.2,-0.20961,0.00014,18.51923]
[1777569977991,32.0,76114.35,46.2,-0.21005,0.00014,18.54131]
[1777569978950,32.0,76115.59,46.2,-0.20987,0.00014,18.53258]
[1777569979079,32.0,76115.59,46.2,-0.20987,0.00014,18.53258]
[1777569982309,32.0,76117.1,46.2,-0.20966,0.00014,18.52192]
[1777569982581,32.0,76117.1,46.2,-0.20966,0.00014,18.52192]
[1777569983948,32.0,76116.11,46.2,-0.2098,0.00014,18.52887]
[1777569983964,32.0,76116.11,46.2,-0.2098,0.00014,18.52887]
[1777569983985,32.0,76116.11,46.2,-0.2098,0.00014,18.52887]
[1777569985174,32.0,76099.59,46.2,-0.21212,0.00014,18.64466]
[1777569991106,32.0,76102.38,46.2,-0.21172,0.00014,18.62476]
[1777569994839,32.0,76100.85,46.2,-0.2119,0.00014,18.63117]
[1777569996236,32.0,76099.95,46.2,-0.21203,0.00014,18.6374]
[1777569996871,32.0,76098.01,46.2,-0.2123,0.00014,18.65111]
[1777570002794,32.0,76099.46,46.2,-0.21211,0.00014,18.64168]
[1777570007829,32.0,76097.71,46.2,-0.21237,0.00014,18.65457]
[1777570012864,32.0,76097.04,46.2,-0.21248,0.00014,18.65979]
[1777570017899,32.0,76099.65,46.2,-0.21212,0.00014,18.6421]
[1777570022613,32.01,76099.37,46.2,-0.21217,0.00014,18.64457]
[1777570024619,32.01,76107.44,46.2,-0.21104,0.00014,18.58832]
[1777570025168,32.01,76107.44,46.2,-0.21104,0.00014,18.58832]
[1777570025196,32.01,76107.44,46.2,-0.21104,0.00014,18.58832]
[1777570025230,32.01,76107.44,46.2,-0.21104,0.00014,18.58832]
[1777570025579,32.01,76107.14,46.2,-0.21108,0.00014,18.59056]
[1777570025955,32.01,76107.67,46.2,-0.21101,0.00014,18.58682]
[1777570026582,32.01,76107.67,46.2,-0.21101,0.00014,18.58682]
[1777570026595,32.01,76107.67,46.2,-0.21101,0.00014,18.58682]
[1777570026962,32.01,76101.63,46.2,-0.21186,0.00014,18.6291]
[1777570032074,32.01,76103.06,46.2,-0.21166,0.00014,18.61959]
[1777570038039,32.01,76099.94,46.2,-0.21212,0.00014,18.64237]
[1777570040246,32.01,76101.44,46.2,-0.21191,0.00014,18.632]
[1777570040663,32.01,76106.14,46.2,-0.21125,0.00014,18.59925]
[1777570041061,32.01,76107.59,46.2,-0.21105,0.00014,18.58914]
[1777570041865,32.01,76107.59,46.2,-0.21105,0.00014,18.58914]
[1777570042308,32.01,76108.45,46.2,-0.21093,0.00014,18.58318]
[1777570046031,32.01,76108.24,46.2,-0.21097,0.00014,18.58483]
[1777570049469,32.01,76110.02,46.2,-0.21072,0.00014,18.5726]
[1777570050124,32.01,76108.13,46.2,-0.21099,0.00014,18.58599]
[1777570055159,32.01,76106.08,46.2,-0.21126,0.00014,18.59692]
[1777570060194,32.02,76104.8,46.2,-0.21145,0.00014,18.60635]
[1777570065229,32.02,76104.33,46.2,-0.21152,0.00014,18.61009]
[1777570070264,32.02,76105.96,46.2,-0.2113,0.00014,18.59915]
[1777570075300,32.02,76106.85,46.2,-0.21119,0.00014,18.59349]
[1777570080581,32.02,76106.96,46.2,-0.21118,0.00014,18.59313]
[1777570086465,32.02,76103.93,46.2,-0.21162,0.00014,18.61488]
[1777570092810,32.02,76103.97,46.2,-0.21162,0.00014,18.61504]
[1777570098462,32.03,76104.38,46.2,-0.21157,0.00014,18.61271]
[1777570103499,32.03,76104.2,46.2,-0.21161,0.00014,18.61434]
[1777570108532,32.03,76105.75,46.2,-0.21139,0.00014,18.60389]
[1777570113567,32.03,76104.5,46.2,-0.21155,0.00014,18.60905]
[1777570115437,32.03,76104.32,46.2,-0.21158,0.00014,18.61046]
[1777570116588,32.03,76103.6,46.2,-0.21168,0.00014,18.61549]
[1777570121623,32.03,76103.26,46.2,-0.21173,0.00014,18.61781]
[1777570124575,32.03,76104.38,46.2,-0.21157,0.00014,18.60995]
[1777570124811,32.03,76104.38,46.2,-0.21157,0.00014,18.60995]
[1777570130686,32.03,76104.41,46.2,-0.21156,0.00014,18.60972]
[1777570136022,32.03,76104.33,46.2,-0.21157,0.00014,18.61027]
[1777570138583,32.03,76106.9,46.2,-0.21121,0.00014,18.59229]
[1777570140788,32.03,76108.14,46.2,-0.21104,0.00014,18.58366]
[1777570141401,32.03,76106.95,46.2,-0.21121,0.00014,18.59202]
[1777570146826,32.03,76104.99,46.2,-0.21148,0.00014,18.60575]
[1777570151861,32.03,76105.79,46.2,-0.21137,0.00014,18.60017]
[1777570156896,32.03,76105.7,46.2,-0.21138,0.00014,18.60085]
[1777570161931,32.03,76107.02,46.2,-0.2112,0.00014,18.59167]
[1777570167581,32.03,76107.07,46.2,-0.21119,0.00014,18.59136]
[1777570173008,32.03,76106.43,46.2,-0.21126,0.00014,18.59191]
[1777570178043,32.03,76106.44,46.2,-0.21125,0.00014,18.59186]
[1777570179497,32.03,76106.7,46.2,-0.21122,0.00014,18.59005]
[1777570181055,32.03,76113.27,46.2,-0.21029,0.00014,18.54395]
[1777570181891,32.03,76114.75,46.2,-0.21009,0.00014,18.53354]
[1777570188113,32.03,76114.19,46.2,-0.21016,0.00014,18.53729]
[1777570188983,32.03,76114.19,46.2,-0.21016,0.00014,18.53729]
[1777570194405,32.03,76114.57,46.2,-0.2101,0.00014,18.53439]
[1777570194576,32.03,76114.75,46.2,-0.21008,0.00014,18.53308]
[1777570195252,32.03,76114.75,46.2,-0.21008,0.00014,18.53308]
[1777570196661,32.03,76108.0,46.2,-0.21102,0.00014,18.58024]
[1777570197327,32.03,76108.0,46.2,-0.21102,0.00014,18.58024]
[1777570198481,32.03,76113.72,46.2,-0.21022,0.00014,18.53999]
[1777570200084,32.03,76114.67,46.2,-0.21008,0.00014,18.53327]
[1777570202018,32.03,76115.14,46.2,-0.21001,0.00014,18.52987]
[1777570203789,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570203981,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204082,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204100,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204113,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204357,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204415,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204425,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204486,32.03,76119.01,46.2,-0.20947,0.00014,18.50264]
[1777570204237,32.03,76130.69,46.2,-0.20784,0.00014,18.42052]
[1777570204693,32.03,76130.69,46.2,-0.20784,0.00014,18.42052]
[1777570204814,32.03,76130.69,46.2,-0.20784,0.00014,18.42052]
[1777570204847,32.03,76130.69,46.2,-0.20784,0.00014,18.42052]
[1777570205862,32.03,76129.32,46.2,-0.20803,0.00014,18.43009]
[1777570208623,32.03,76134.98,46.2,-0.20725,0.00014,18.39048]
[1777570209261,32.03,76125.41,46.2,-0.20858,0.00014,18.45794]
[1777570211335,32.03,76126.04,46.2,-0.2085,0.00014,18.45354]
[1777570211853,32.03,76128.14,46.2,-0.2082,0.00014,18.43881]
[1777570213318,32.03,76135.36,46.2,-0.2072,0.00014,18.38804]
[1777570213354,32.03,76135.36,46.2,-0.2072,0.00014,18.38804]
[1777570213475,32.03,76136.85,46.2,-0.207,0.00014,18.37767]
[1777570213498,32.03,76136.85,46.2,-0.207,0.00014,18.37767]
[1777570214042,32.03,76136.85,46.2,-0.207,0.00014,18.37767]
[1777570214296,32.03,76139.66,46.2,-0.20661,0.00014,18.35784]
[1777570215654,32.03,76140.26,46.2,-0.20652,0.00014,18.35361]
[1777570215788,32.03,76140.26,46.2,-0.20652,0.00014,18.35361]
[1777570221345,32.03,76140.68,46.2,-0.20647,0.00014,18.35069]
[1777570222587,32.03,76142.55,46.2,-0.20621,0.00014,18.3375]
[1777570223359,32.03,76142.94,46.2,-0.20615,0.00014,18.33464]
[1777570223866,32.03,76142.94,46.2,-0.20615,0.00014,18.33464]
[1777570224505,32.03,76143.62,46.2,-0.20606,0.00014,18.32975]
[1777570225545,32.03,76145.15,46.2,-0.20584,0.00014,18.31885]
[1777570225720,32.03,76145.15,46.2,-0.20584,0.00014,18.31885]
[1777570226950,32.03,76152.06,46.2,-0.20489,0.00014,18.26995]
[1777570227164,32.03,76152.06,46.2,-0.20489,0.00014,18.26995]
[1777570227332,32.03,76152.06,46.2,-0.20489,0.00014,18.26995]
[1777570227335,32.03,76152.06,46.2,-0.20489,0.00014,18.26995]
[1777570228768,32.03,76162.18,46.2,-0.20349,0.00014,18.19831]
[1777570228865,32.03,76162.18,46.2,-0.20349,0.00014,18.19831]
[1777570228944,32.03,76162.18,46.2,-0.20349,0.00014,18.19831]
[1777570228956,32.03,76162.18,46.2,-0.20349,0.00014,18.19831]
[1777570229401,32.03,76167.35,46.2,-0.20279,0.00014,18.16169]
[1777570230803,32.03,76167.58,46.2,-0.20275,0.00014,18.15998]
[1777570231539,32.03,76168.07,46.2,-0.20265,0.00014,18.15238]
[1777570231715,32.03,76168.07,46.2,-0.20265,0.00014,18.15238]
[1777570231730,32.03,76168.07,46.2,-0.20265,0.00014,18.15238]
[1777570232422,32.03,76179.5,46.2,-0.20109,0.00014,18.07114]
[1777570233973,32.03,76179.29,46.2,-0.20112,0.00014,18.07266]
[1777570234078,32.03,76179.29,46.2,-0.20112,0.00014,18.07266]
[1777570234486,32.03,76183.96,46.2,-0.20048,0.00014,18.03947]
[1777570234620,32.03,76183.96,46.2,-0.20048,0.00014,18.03947]
[1777570234770,32.03,76183.96,46.2,-0.20048,0.00014,18.03947]
[1777570234850,32.03,76183.96,46.2,-0.20048,0.00014,18.03947]
[1777570235148,32.03,76183.96,46.2,-0.20048,0.00014,18.03947]
[1777570235443,32.03,76188.21,46.2,-0.19991,0.00014,18.00928]
[1777570236881,32.03,76188.21,46.2,-0.19991,0.00014,18.00928]
[1777570236952,32.03,76188.21,46.2,-0.19991,0.00014,18.00928]
[1777570237225,32.03,76188.21,46.2,-0.19991,0.00014,18.00928]
[1777570237243,32.03,76188.21,46.2,-0.19991,0.00014,18.00928]
[1777570237316,32.03,76187.91,46.2,-0.19995,0.00014,18.0113]
[1777570237947,32.03,76187.91,46.2,-0.19995,0.00014,18.0113]
[1777570238311,32.03,76187.91,46.2,-0.19995,0.00014,18.0113]
[1777570238390,32.03,76180.94,46.2,-0.2009,0.00014,18.06095]
[1777570239312,32.03,76180.94,46.2,-0.2009,0.00014,18.06095]
[1777570239337,32.03,76174.78,46.2,-0.20174,0.00014,18.1047]
[1777570240331,32.03,76174.78,46.2,-0.20174,0.00014,18.1047]
[1777570240611,32.03,76175.71,46.2,-0.20161,0.00014,18.09809]
[1777570241296,32.03,76175.71,46.2,-0.20161,0.00014,18.09809]
[1777570241317,32.03,76175.71,46.2,-0.20161,0.00014,18.09809]
[1777570241369,32.03,76178.97,46.2,-0.20116,0.00014,18.07496]
[1777570241480,32.03,76178.97,46.2,-0.20116,0.00014,18.07496]
[1777570243324,32.03,76173.97,46.2,-0.20185,0.00014,18.11049]
[1777570243330,32.03,76173.97,46.2,-0.20185,0.00014,18.11049]
[1777570243535,32.03,76175.23,46.2,-0.20167,0.00014,18.10149]
[1777570244297,32.03,76175.23,46.2,-0.20167,0.00014,18.10149]
[1777570244365,32.03,76175.23,46.2,-0.20167,0.00014,18.10149]
[1777570244401,32.03,76175.23,46.2,-0.20167,0.00014,18.10149]
[1777570244450,32.03,76175.23,46.2,-0.20167,0.00014,18.10149]
[1777570244423,32.03,76177.12,46.2,-0.20142,0.00014,18.08806]
[1777570244484,32.03,76177.12,46.2,-0.20142,0.00014,18.08806]
[1777570244860,32.03,76177.12,46.2,-0.20142,0.00014,18.08806]
[1777570245002,32.03,76177.12,46.2,-0.20142,0.00014,18.08806]
[1777570245064,32.03,76177.12,46.2,-0.20142,0.00014,18.08806]
[1777570245181,32.03,76210.16,46.2,-0.19694,0.00013,17.85253]
[1777570245757,32.03,76210.16,46.2,-0.19694,0.00013,17.85253]
[1777570246064,32.03,76210.16,46.2,-0.19694,0.00013,17.85253]
[1777570246118,32.03,76210.16,46.2,-0.19694,0.00013,17.85253]
[1777570246333,32.03,76204.62,46.2,-0.19768,0.00013,17.89207]
[1777570246593,32.03,76204.62,46.2,-0.19768,0.00013,17.89207]
[1777570246861,32.03,76204.62,46.2,-0.19768,0.00013,17.89207]
[1777570247534,32.03,76198.69,46.2,-0.19848,0.00014,17.93434]
[1777570247576,32.03,76198.69,46.2,-0.19848,0.00014,17.93434]
[1777570249585,32.03,76201.79,46.2,-0.19806,0.00014,17.9122]
[1777570249621,32.03,76201.79,46.2,-0.19806,0.00014,17.9122]
[1777570252292,32.03,76201.21,46.2,-0.19814,0.00014,17.91623]
[1777570252450,32.03,76205.11,46.2,-0.19761,0.00013,17.88837]
[1777570253710,32.03,76210.04,46.2,-0.19695,0.00013,17.85299]
[1777570255133,32.03,76210.16,46.2,-0.19693,0.00013,17.85213]
[1777570255762,32.02,76209.95,46.2,-0.19696,0.00013,17.85348]
[1777570257050,32.02,76211.2,46.2,-0.19679,0.00013,17.8444]
[1777570257344,32.02,76211.2,46.2,-0.19679,0.00013,17.8444]
[1777570260372,32.02,76215.69,46.2,-0.19618,0.00013,17.81217]
[1777570260393,32.02,76215.69,46.2,-0.19618,0.00013,17.81217]
[1777570262169,32.02,76217.32,46.2,-0.19596,0.00013,17.80033]
[1777570262417,32.02,76230.35,46.2,-0.19422,0.00013,17.70695]
[1777570263649,32.02,76230.3,46.2,-0.19422,0.00013,17.70731]
[1777570264041,32.02,76230.3,46.2,-0.19422,0.00013,17.70731]
[1777570265037,32.02,76227.22,46.2,-0.19463,0.00013,17.7292]
[1777570265042,32.02,76227.22,46.2,-0.19463,0.00013,17.7292]
[1777570265256,32.02,76227.22,46.2,-0.19463,0.00013,17.7292]
[1777570265579,32.02,76225.6,46.2,-0.19484,0.00013,17.74068]
[1777570265655,32.02,76215.22,46.2,-0.19623,0.00013,17.81504]
[1777570266539,32.02,76215.22,46.2,-0.19623,0.00013,17.81504]
[1777570268793,32.02,76215.01,46.2,-0.19626,0.00013,17.81635]
[1777570268798,32.02,76215.01,46.2,-0.19626,0.00013,17.81635]
[1777570271258,32.02,76223.68,46.2,-0.1951,0.00013,17.75414]
[1777570271975,32.02,76220.7,46.2,-0.19549,0.00013,17.77543]
[1777570273312,32.02,76217.62,46.2,-0.19591,0.00013,17.79748]
[1777570273343,32.02,76217.62,46.2,-0.19591,0.00013,17.79748]
[1777570275483,32.02,76213.44,46.2,-0.19646,0.00013,17.82719]
[1777570276137,32.02,76209.28,46.2,-0.19702,0.00013,17.85679]
[1777570276904,32.02,76209.53,46.2,-0.19698,0.00013,17.85494]
[1777570277731,32.02,76201.55,46.2,-0.19806,0.00014,17.91183]
[1777570278385,32.02,76201.55,46.2,-0.19806,0.00014,17.91183]
[1777570279538,32.02,76198.98,46.2,-0.1984,0.00014,17.9299]
[1777570282699,32.02,76187.66,46.2,-0.19993,0.00014,18.01027]
[1777570282708,32.02,76187.66,46.2,-0.19993,0.00014,18.01027]
[1777570283327,32.02,76187.66,46.2,-0.19993,0.00014,18.01027]
[1777570283385,32.02,76187.95,46.2,-0.19988,0.00014,18.00788]
[1777570284084,32.02,76187.95,46.2,-0.19988,0.00014,18.00788]
[1777570284258,32.02,76187.95,46.2,-0.19988,0.00014,18.00788]
[1777570284498,32.02,76183.66,46.2,-0.20046,0.00014,18.03834]
[1777570284936,32.02,76183.66,46.2,-0.20046,0.00014,18.03834]
[1777570285080,32.02,76183.66,46.2,-0.20046,0.00014,18.03834]
[1777570286512,32.02,76182.05,46.2,-0.20068,0.00014,18.0498]
[1777570286906,32.02,76173.95,46.2,-0.20179,0.00014,18.10748]
[1777570290546,32.02,76172.8,46.2,-0.20195,0.00014,18.11551]
[1777570291090,32.02,76172.8,46.2,-0.20195,0.00014,18.11551]
[1777570293526,32.02,76169.06,46.2,-0.20242,0.00014,18.13767]
[1777570294058,32.02,76169.06,46.2,-0.20242,0.00014,18.13767]
[1777570301827,32.01,76170.16,46.2,-0.20225,0.00014,18.12859]
[1777570306957,32.01,76169.23,46.2,-0.20236,0.00014,18.13443]
[1777570311277,32.01,76170.44,46.2,-0.20219,0.00014,18.12554]
[1777570311317,32.01,76170.44,46.2,-0.20219,0.00014,18.12554]
[1777570313582,32.01,76175.34,46.2,-0.20151,0.00014,18.09054]
[1777570317347,32.01,76171.17,46.2,-0.20208,0.00014,18.11997]
[1777570317357,32.01,76171.17,46.2,-0.20208,0.00014,18.11997]
[1777570323070,32.01,76168.11,46.2,-0.20249,0.00014,18.14137]
[1777570327098,32.01,76165.42,46.2,-0.20286,0.00014,18.1603]
[1777570327272,32.01,76165.42,46.2,-0.20286,0.00014,18.1603]
[1777570327468,32.01,76165.42,46.2,-0.20286,0.00014,18.1603]
[1777570327335,32.01,76163.17,46.2,-0.20317,0.00014,18.17619]
[1777570331100,32.01,76158.43,46.2,-0.20382,0.00014,18.20966]
[1777570331440,32.01,76158.43,46.2,-0.20382,0.00014,18.20966]
[1777570332533,32.01,76157.34,46.2,-0.20396,0.00014,18.21734]
[1777570333152,32.01,76157.99,46.2,-0.20387,0.00014,18.21268]
[1777570339193,32.01,76160.15,46.2,-0.20357,0.00014,18.19708]
[1777570342044,32.01,76164.03,46.2,-0.20304,0.00014,18.16951]
[1777570342215,32.01,76163.13,46.2,-0.20316,0.00014,18.17589]
[1777570347250,32.01,76164.07,46.2,-0.20303,0.00014,18.16905]
[1777570348585,32.01,76164.8,46.2,-0.20293,0.00014,18.16383]
[1777570354300,32.0,76170.04,46.2,-0.20217,0.00014,18.12186]
[1777570359335,32.0,76170.36,46.2,-0.20211,0.00014,18.11907]
[1777570364370,32.0,76169.81,46.2,-0.20218,0.00014,18.12251]
[1777570369602,32.0,76166.06,46.2,-0.20269,0.00014,18.14883]
[1777570371712,32.0,76163.83,46.2,-0.20299,0.00014,18.16425]
[1777570372098,32.0,76163.83,46.2,-0.20299,0.00014,18.16425]
[1777570372256,32.0,76163.83,46.2,-0.20299,0.00014,18.16425]
[1777570372411,32.0,76163.83,46.2,-0.20299,0.00014,18.16425]
[1777570372426,32.0,76147.3,46.2,-0.20526,0.00014,18.28129]
[1777570375243,32.0,76141.53,46.2,-0.20606,0.00014,18.32191]
[1777570377330,32.0,76134.76,46.2,-0.20699,0.00014,18.36944]
[1777570382104,32.0,76135.94,46.2,-0.20681,0.00014,18.36044]
[1777570385562,32.0,76128.17,46.2,-0.20789,0.00014,18.41483]
[1777570385580,32.0,76127.93,46.2,-0.20792,0.00014,18.41639]
[1777570391559,31.99,76126.73,46.2,-0.20808,0.00014,18.42465]
[1777570392580,31.99,76126.73,46.2,-0.20808,0.00014,18.42465]
[1777570393573,31.99,76130.01,46.2,-0.20762,0.00014,18.40139]
[1777570398410,31.99,76129.37,46.2,-0.2077,0.00014,18.40544]
[1777570400515,31.99,76130.35,46.2,-0.20756,0.00014,18.39829]
[1777570400615,31.99,76130.35,46.2,-0.20756,0.00014,18.39818]
[1777570402139,31.99,76136.85,46.2,-0.20666,0.00014,18.35243]
[1777570402371,31.99,76136.85,46.2,-0.20666,0.00014,18.35243]
[1777570402469,31.99,76134.5,46.2,-0.20698,0.00014,18.36908]
[1777570404668,31.99,76126.87,46.2,-0.20805,0.00014,18.42287]
[1777570406545,31.99,76127.87,46.2,-0.20791,0.00014,18.41582]
[1777570406555,31.99,76129.04,46.2,-0.20774,0.00014,18.40758]
[1777570411701,31.99,76130.82,46.2,-0.20748,0.00014,18.39153]
[1777570416019,32.0,76121.7,46.2,-0.20876,0.00014,18.45619]
[1777570421770,32.0,76123.2,46.2,-0.20855,0.00014,18.44592]
[1777570426530,32.0,76125.62,46.2,-0.20822,0.00014,18.42907]
[1777570426621,32.0,76125.62,46.2,-0.20822,0.00014,18.42907]
[1777570426626,32.0,76126.08,46.2,-0.20816,0.00014,18.42601]
[1777570428552,32.0,76116.21,46.2,-0.20954,0.00014,18.49552]
[1777570429750,32.0,76116.07,46.2,-0.20956,0.00014,18.49652]
[1777570430559,32.0,76113.98,46.2,-0.20985,0.00014,18.51105]
[1777570433966,32.0,76114.8,46.2,-0.20973,0.00014,18.50499]
[1777570434033,32.0,76115.33,46.2,-0.20965,0.00014,18.50111]
[1777570434997,32.0,76115.33,46.2,-0.20965,0.00014,18.50111]
[1777570437510,32.0,76114.21,46.2,-0.2098,0.00014,18.50883]
[1777570442332,31.99,76115.04,46.2,-0.20969,0.00014,18.50292]
[1777570447955,32.0,76117.31,46.2,-0.20937,0.00014,18.48706]
[1777570452989,32.0,76121.59,46.2,-0.20877,0.00014,18.45694]
[1777570458271,32.0,76120.88,46.2,-0.20887,0.00014,18.46197]
[1777570458352,32.0,76121.19,46.2,-0.20883,0.00014,18.45979]
[1777570461586,31.99,76124.81,46.2,-0.20832,0.00014,18.43423]
[1777570461675,31.99,76125.14,46.2,-0.20827,0.00014,18.4318]
[1777570462274,31.99,76125.14,46.2,-0.20827,0.00014,18.4318]
[1777570468432,31.99,76131.09,46.2,-0.20744,0.00014,18.38958]
[1777570469156,31.99,76131.74,46.2,-0.20735,0.00014,18.38492]
[1777570474660,31.99,76134.25,46.2,-0.20697,0.00014,18.36311]
[1777570480511,31.99,76140.81,46.2,-0.20604,0.00014,18.31621]
[1777570482006,31.99,76141.19,46.2,-0.20599,0.00014,18.31339]
[1777570487237,31.99,76141.58,46.2,-0.20593,0.00014,18.31019]
[1777570490187,31.99,76141.71,46.2,-0.20591,0.00014,18.30911]
[1777570496306,31.99,76142.76,46.2,-0.20575,0.00014,18.30117]
[1777570498575,31.99,76146.04,46.2,-0.20529,0.00014,18.27783]
[1777570499565,31.99,76145.66,46.2,-0.20534,0.00014,18.28047]
[1777570501785,31.99,76152.34,46.2,-0.20442,0.00014,18.23302]
[1777570503058,31.99,76152.82,46.2,-0.20435,0.00014,18.22961]
[1777570504184,31.99,76156.41,46.2,-0.20386,0.00014,18.20416]
[1777570505596,31.99,76159.26,46.2,-0.20347,0.00014,18.18397]
[1777570505607,31.99,76159.26,46.2,-0.20347,0.00014,18.18397]
[1777570505623,31.99,76159.26,46.2,-0.20347,0.00014,18.18397]
[1777570505633,31.99,76160.66,46.2,-0.20327,0.00014,18.17408]
[1777570506531,31.99,76160.66,46.2,-0.20327,0.00014,18.17408]
[1777570507159,31.99,76165.57,46.2,-0.2026,0.00014,18.13912]
[1777570507932,31.99,76166.38,46.2,-0.20249,0.00014,18.1333]
[1777570508638,31.99,76166.38,46.2,-0.20249,0.00014,18.1333]
[1777570509579,31.99,76168.08,46.2,-0.20225,0.00014,18.12117]
[1777570510217,31.99,76166.68,46.2,-0.20244,0.00014,18.13109]
[1777570510291,31.99,76166.68,46.2,-0.20244,0.00014,18.13109]
[1777570510593,31.99,76167.29,46.2,-0.20236,0.00014,18.1267]
[1777570514252,31.99,76168.38,46.2,-0.2022,0.00014,18.11847]
[1777570516629,31.98,76176.73,46.2,-0.20105,0.00014,18.05878]
[1777570522587,31.98,76176.13,46.2,-0.20112,0.00014,18.06244]
[1777570524177,31.98,76176.99,46.2,-0.201,0.00014,18.05611]
[1777570529532,31.98,76179.0,46.2,-0.20072,0.00014,18.04121]
[1777570534566,31.98,76178.93,46.2,-0.20069,0.00014,18.0373]
[1777570539455,31.98,76178.93,46.2,-0.20068,0.00014,18.03702]
[1777570541529,31.98,76178.0,46.2,-0.20081,0.00014,18.04351]
[1777570542229,31.98,76177.35,46.2,-0.2009,0.00014,18.04806]
[1777570544427,31.98,76170.86,46.2,-0.20178,0.00014,18.09405]
[1777570547515,31.98,76169.71,46.2,-0.20193,0.00014,18.10182]
[1777570551703,31.98,76170.19,46.2,-0.20185,0.00014,18.09788]
[1777570551914,31.98,76168.82,46.2,-0.20204,0.00014,18.1075]
[1777570552693,31.98,76161.7,46.2,-0.20302,0.00014,18.15808]
[1777570557265,31.97,76160.44,46.2,-0.20318,0.00014,18.16666]
[1777570560452,31.97,76151.53,46.2,-0.2044,0.00014,18.22945]
[1777570565897,31.97,76155.28,46.2,-0.20387,0.00014,18.20192]
[1777570573841,31.97,76158.49,46.2,-0.2034,0.00014,18.17804]
[1777570576775,31.97,76158.14,46.2,-0.20345,0.00014,18.18039]
[1777570583923,31.97,76158.35,46.2,-0.2034,0.00014,18.17794]
[1777570586774,31.96,76158.14,46.2,-0.20343,0.00014,18.17926]
[1777570591967,31.96,76163.87,46.2,-0.2026,0.00014,18.13376]
[1777570597002,31.96,76162.07,46.2,-0.20283,0.00014,18.14601]
[1777570602038,31.96,76165.86,46.2,-0.2023,0.00014,18.11854]
[1777570603663,31.96,76165.86,46.2,-0.2023,0.00014,18.11854]
[1777570603672,31.96,76165.86,46.2,-0.2023,0.00014,18.11854]
[1777570603737,31.96,76165.8,46.2,-0.20231,0.00014,18.11879]
[1777570605729,31.96,76168.35,46.2,-0.20195,0.00014,18.10048]
[1777570606488,31.96,76169.48,46.2,-0.2018,0.00014,18.09227]
[1777570610329,31.96,76169.1,46.2,-0.20184,0.00014,18.09448]
[1777570616136,31.95,76166.75,46.2,-0.20214,0.00014,18.1099]
[1777570616853,31.95,76166.75,46.2,-0.20214,0.00014,18.1099]
[1777570622179,31.95,76165.85,46.2,-0.20224,0.00014,18.11506]
[1777570626657,31.95,76163.16,46.2,-0.2026,0.00014,18.13356]
[1777570629005,31.95,76163.08,46.2,-0.20259,0.00014,18.13344]
[1777570634614,31.94,76160.45,46.2,-0.20293,0.00014,18.15097]
[1777570634706,31.94,76159.65,46.2,-0.20303,0.00014,18.15616]
[1777570639925,31.94,76156.5,46.2,-0.20346,0.00014,18.17807]
[1777570645344,31.94,76155.66,46.2,-0.20356,0.00014,18.18317]
[1777570650379,31.94,76157.06,46.2,-0.20336,0.00014,18.1727]
[1777570655420,31.94,76157.17,46.2,-0.2033,0.00014,18.16736]
[1777570660449,31.94,76158.26,46.2,-0.20314,0.00014,18.15909]
[1777570664294,31.93,76158.11,46.2,-0.20316,0.00014,18.15987]
[1777570664322,31.93,76158.11,46.2,-0.20316,0.00014,18.15987]
[1777570664479,31.93,76151.63,46.2,-0.20405,0.00014,18.20582]
[1777570669514,31.93,76144.12,46.2,-0.20508,0.00014,18.25894]
[1777570670106,31.93,76144.12,46.2,-0.20508,0.00014,18.25894]
[1777570674765,31.93,76145.47,46.2,-0.20489,0.00014,18.24918]
[1777570680628,31.93,76145.65,46.2,-0.20486,0.00014,18.24762]
[1777570686652,31.93,76141.78,46.2,-0.20539,0.00014,18.2747]
[1777570691687,31.93,76147.89,46.2,-0.20454,0.00014,18.23123]
[1777570696836,31.93,76153.11,46.2,-0.20382,0.00014,18.19422]
[1777570702764,31.93,76150.14,46.2,-0.20424,0.00014,18.21548]
[1777570707799,31.93,76153.23,46.2,-0.20381,0.00014,18.19371]
[1777570710295,31.93,76153.05,46.2,-0.20384,0.00014,18.19507]
[1777570714016,31.93,76156.15,46.2,-0.20338,0.00014,18.16913]
[1777570714021,31.93,76156.15,46.2,-0.20338,0.00014,18.16913]
[1777570714148,31.93,76156.15,46.2,-0.20338,0.00014,18.16913]
[1777570714169,31.93,76156.15,46.2,-0.20338,0.00014,18.16913]
[1777570714848,31.93,76158.97,46.2,-0.20299,0.00014,18.14897]
[1777570716324,31.93,76159.59,46.2,-0.20291,0.00014,18.14447]
[1777570718073,31.93,76156.72,46.2,-0.2033,0.00014,18.16469]
[1777570718325,31.93,76156.72,46.2,-0.2033,0.00014,18.16469]
[1777570723626,31.93,76156.54,46.2,-0.20331,0.00014,18.16536]
[1777570723911,31.93,76156.62,46.2,-0.2033,0.00014,18.16466]
[1777570724311,31.93,76156.62,46.2,-0.2033,0.00014,18.16466]
[1777570724918,31.93,76156.85,46.2,-0.20326,0.00014,18.16286]
[1777570726932,31.93,76145.98,46.2,-0.20476,0.00014,18.23988]
[1777570731971,31.93,76144.9,46.2,-0.2049,0.00014,18.24677]
[1777570737004,31.92,76147.09,46.2,-0.20458,0.00014,18.23046]
[1777570742867,31.92,76148.27,46.2,-0.2044,0.00014,18.2214]
[1777570748082,31.92,76146.9,46.2,-0.20458,0.00014,18.23026]
[1777570753117,31.92,76146.9,46.2,-0.20456,0.00014,18.22966]
[1777570758152,31.92,76147.3,46.2,-0.2045,0.00014,18.22626]
[1777570763784,31.92,76147.98,46.2,-0.2044,0.00014,18.22099]
[1777570769229,31.91,76146.82,46.2,-0.20454,0.00014,18.22835]
[1777570775002,31.91,76149.19,46.2,-0.20417,0.00014,18.207]
[1777570775276,31.91,76150.79,46.2,-0.20395,0.00014,18.19553]
[1777570775356,31.91,76150.79,46.2,-0.20395,0.00014,18.19553]
[1777570775678,31.91,76150.79,46.2,-0.20395,0.00014,18.19553]
[1777570775725,31.91,76152.72,46.2,-0.20368,0.00014,18.18155]
[1777570776321,31.91,76152.72,46.2,-0.20368,0.00014,18.18155]
[1777570776885,31.91,76152.72,46.2,-0.20368,0.00014,18.18155]
[1777570777037,31.91,76158.97,46.2,-0.20281,0.00014,18.13691]
[1777570777932,31.91,76158.97,46.2,-0.20281,0.00014,18.13691]
[1777570787355,31.91,76165.08,46.2,-0.20194,0.00014,18.09156]
[1777570790540,31.91,76165.37,46.2,-0.20189,0.00014,18.08915]
[1777570797016,31.9,76162.6,46.2,-0.20225,0.00014,18.1079]
[1777570797818,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798055,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798152,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798259,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798426,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798575,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798887,31.9,76153.1,46.2,-0.20356,0.00014,18.17514]
[1777570798890,31.9,76145.5,46.2,-0.20461,0.00014,18.2292]
[1777570799819,31.9,76145.5,46.2,-0.20461,0.00014,18.2292]
[1777570801512,31.9,76136.07,46.2,-0.20592,0.00014,18.29608]
[1777570801537,31.9,76136.07,46.2,-0.20592,0.00014,18.29608]
[1777570801551,31.9,76136.07,46.2,-0.20592,0.00014,18.29608]
[1777570803976,31.9,76132.02,46.2,-0.20648,0.00014,18.32458]
[1777570809511,31.9,76129.94,46.2,-0.20674,0.00014,18.33823]
[1777570810415,31.9,76129.94,46.2,-0.20674,0.00014,18.33823]
[1777570813506,31.9,76129.83,46.2,-0.20675,0.00014,18.3387]
[1777570816560,31.9,76119.99,46.2,-0.20812,0.00014,18.40786]
[1777570818311,31.9,76120.3,46.2,-0.20807,0.00014,18.4055]
[1777570820234,31.9,76120.08,46.2,-0.2081,0.00014,18.40672]
[1777570824576,31.89,76119.63,46.2,-0.20815,0.00014,18.40923]
[1777570824654,31.89,76119.63,46.2,-0.20815,0.00014,18.40923]
[1777570827637,31.89,76110.56,46.2,-0.20941,0.00014,18.47257]
[1777570828721,31.89,76110.56,46.2,-0.20941,0.00014,18.47257]
[1777570828803,31.89,76109.25,46.2,-0.20959,0.00014,18.48157]
[1777570829268,31.89,76109.25,46.2,-0.20959,0.00014,18.48157]
[1777570832830,31.89,76111.67,46.2,-0.20921,0.00014,18.46019]
[1777570835020,31.89,76113.58,46.2,-0.20894,0.00014,18.44658]
[1777570835693,31.89,76114.68,46.2,-0.20878,0.00014,18.43856]
[1777570840357,31.89,76115.15,46.2,-0.2087,0.00014,18.43451]
[1777570840388,31.89,76115.15,46.2,-0.2087,0.00014,18.43451]
[1777570840930,31.89,76115.15,46.2,-0.2087,0.00014,18.43451]
[1777570845717,31.89,76115.61,46.2,-0.20863,0.00014,18.43083]
[1777570846364,31.89,76115.77,46.2,-0.2086,0.00014,18.42964]
[1777570848989,31.89,76115.55,46.2,-0.20863,0.00014,18.43108]
[1777570851335,31.89,76114.54,46.2,-0.20877,0.00014,18.43804]
[1777570856884,31.88,76115.31,46.2,-0.20866,0.00014,18.43232]
[1777570861919,31.88,76115.56,46.2,-0.20862,0.00014,18.43032]
[1777570863895,31.88,76119.11,46.2,-0.20812,0.00014,18.4052]
[1777570864606,31.88,76120.73,46.2,-0.20789,0.00014,18.39373]
[1777570869975,31.88,76123.7,46.2,-0.20748,0.00014,18.37282]
[1777570875010,31.88,76122.47,46.2,-0.20766,0.00014,18.38172]
[1777570880045,31.88,76123.8,46.2,-0.20747,0.00014,18.37256]
[1777570886087,31.89,76121.34,46.2,-0.20782,0.00014,18.39025]
[1777570889693,31.89,76123.31,46.2,-0.20755,0.00014,18.37648]
[1777570889697,31.89,76123.31,46.2,-0.20755,0.00014,18.37648]
[1777570895150,31.89,76122.34,46.2,-0.20765,0.00014,18.37907]
[1777570900151,31.88,76122.25,46.2,-0.20766,0.00014,18.37944]
[1777570902260,31.88,76130.05,46.2,-0.20657,0.00014,18.32405]
[1777570908240,31.88,76130.25,46.2,-0.20654,0.00014,18.32245]
[1777570913276,31.88,76128.21,46.2,-0.20682,0.00014,18.33679]
[1777570918311,31.88,76129.7,46.2,-0.20661,0.00014,18.32603]
[1777570923676,31.88,76130.58,46.2,-0.20648,0.00014,18.31967]
[1777570929388,31.88,76127.5,46.2,-0.20691,0.00014,18.34126]
[1777570932266,31.88,76126.99,46.2,-0.20698,0.00014,18.34476]
[1777570938451,31.88,76130.66,46.2,-0.20646,0.00014,18.31851]
[1777570939675,31.88,76130.66,46.2,-0.20646,0.00014,18.31851]
[1777570944242,31.88,76129.82,46.2,-0.20657,0.00014,18.32431]
[1777570949945,31.88,76126.28,46.2,-0.20706,0.00014,18.34914]
[1777570955577,31.88,76127.56,46.2,-0.20685,0.00014,18.33562]
[1777570960612,31.88,76127.67,46.2,-0.20683,0.00014,18.33462]
[1777570962275,31.88,76128.65,46.2,-0.20669,0.00014,18.32763]
[1777570967661,31.88,76129.37,46.2,-0.20658,0.00014,18.32232]
[1777570969057,31.88,76129.37,46.2,-0.20658,0.00014,18.32232]
[1777570973105,31.88,76124.94,46.2,-0.2072,0.00014,18.35358]
[1777570978443,31.88,76120.71,46.2,-0.20779,0.00014,18.38321]
[1777570980079,31.88,76121.12,46.2,-0.20773,0.00014,18.38023]
[1777570981598,31.88,76115.79,46.2,-0.20847,0.00014,18.41775]
[1777570986794,31.87,76116.06,46.2,-0.20842,0.00014,18.41511]
[1777570991829,31.87,76116.63,46.2,-0.20833,0.00014,18.41052]
[1777570996864,31.87,76114.5,46.2,-0.20862,0.00014,18.42502]
[1777570997682,31.87,76114.5,46.2,-0.20862,0.00014,18.42502]
[1777571002906,31.87,76113.66,46.2,-0.20872,0.00014,18.43019]
[1777571006031,31.87,76110.69,46.2,-0.20913,0.00014,18.45092]
[1777571007416,31.87,76110.86,46.2,-0.2091,0.00014,18.44944]
[1777571012977,31.87,76111.14,46.2,-0.20902,0.00014,18.4427]
[1777571016951,31.86,76111.12,46.2,-0.20902,0.00014,18.4425]
[1777571020521,31.86,76114.36,46.2,-0.20855,0.00014,18.41924]
[1777571021320,31.86,76114.43,46.2,-0.20854,0.00014,18.41867]
[1777571023957,31.86,76115.46,46.2,-0.20839,0.00014,18.41123]
[1777571023995,31.86,76115.46,46.2,-0.20839,0.00014,18.41123]
[1777571026781,31.86,76117.83,46.2,-0.20806,0.00014,18.39456]
[1777571032110,31.86,76119.85,46.2,-0.20779,0.00014,18.38081]
[1777571035332,31.87,76125.68,46.2,-0.20698,0.00014,18.33989]
[1777571036045,31.87,76125.68,46.2,-0.20698,0.00014,18.33989]
[1777571040835,31.87,76127.5,46.2,-0.20674,0.00014,18.32773]
[1777571043067,31.87,76127.4,46.2,-0.20676,0.00014,18.32872]
[1777571044054,31.87,76127.49,46.2,-0.20675,0.00014,18.3282]
[1777571049229,31.87,76128.98,46.2,-0.20654,0.00014,18.31766]
[1777571052005,31.87,76128.38,46.2,-0.20663,0.00014,18.3219]
[1777571052279,31.87,76128.38,46.2,-0.20663,0.00014,18.3219]
[1777571057284,31.87,76128.63,46.2,-0.20659,0.00014,18.32011]
[1777571062320,31.87,76128.23,46.2,-0.20665,0.00014,18.3229]
[1777571067356,31.87,76127.78,46.2,-0.20671,0.00014,18.32604]
[1777571072391,31.87,76132.12,46.2,-0.20607,0.00014,18.29119]
[1777571073974,31.87,76132.12,46.2,-0.20607,0.00014,18.29119]
[1777571079442,31.87,76135.38,46.2,-0.20562,0.00014,18.26834]
[1777571084477,31.87,76134.42,46.2,-0.20576,0.00014,18.27544]
[1777571089512,31.87,76135.57,46.2,-0.20561,0.00014,18.26751]
[1777571093559,31.87,76132.17,46.2,-0.20608,0.00014,18.29179]
[1777571099586,31.87,76131.57,46.2,-0.20617,0.00014,18.29611]
[1777571104745,31.87,76131.53,46.2,-0.20618,0.00014,18.29643]
[1777571110663,31.87,76132.14,46.2,-0.20609,0.00014,18.29225]
[1777571115244,31.87,76133.28,46.2,-0.20594,0.00014,18.28423]
[1777571118699,31.87,76134.07,46.2,-0.20583,0.00014,18.27875]
[1777571124761,31.87,76137.16,46.2,-0.2054,0.00014,18.25709]
[1777571129796,31.87,76139.27,46.2,-0.20512,0.00014,18.24239]
[1777571130823,31.87,76139.27,46.2,-0.20512,0.00014,18.24239]
[1777571136845,31.87,76137.44,46.2,-0.20535,0.00014,18.25174]
[1777571141880,31.87,76138.0,46.2,-0.20527,0.00014,18.24792]
[1777571142388,31.87,76138.0,46.2,-0.20527,0.00014,18.24792]
[1777571147621,31.88,76136.92,46.2,-0.20543,0.00014,18.25576]
[1777571152957,31.88,76137.88,46.2,-0.2053,0.00014,18.24912]
[1777571153398,31.88,76137.88,46.2,-0.2053,0.00014,18.24912]
[1777571157311,31.88,76137.76,46.2,-0.20531,0.00014,18.25009]
[1777571157786,31.88,76139.14,46.2,-0.20512,0.00014,18.24033]
[1777571158594,31.88,76146.02,46.2,-0.20417,0.00014,18.19148]
[1777571158604,31.88,76146.02,46.2,-0.20417,0.00014,18.19148]
[1777571158623,31.88,76146.02,46.2,-0.20417,0.00014,18.19148]
[1777571158661,31.88,76146.02,46.2,-0.20417,0.00014,18.19148]
[1777571159159,31.88,76146.02,46.2,-0.20417,0.00014,18.19148]
[1777571159209,31.88,76148.66,46.2,-0.2038,0.00014,18.17267]
[1777571159473,31.88,76148.66,46.2,-0.2038,0.00014,18.17267]
[1777571161111,31.88,76152.63,46.2,-0.20325,0.00014,18.1444]
[1777571163259,31.88,76147.56,46.2,-0.20396,0.00014,18.18052]
[1777571164882,31.88,76150.05,46.2,-0.20361,0.00014,18.16272]
[1777571165431,31.88,76152.43,46.2,-0.20328,0.00014,18.14575]
[1777571165448,31.88,76152.43,46.2,-0.20328,0.00014,18.14575]
[1777571168079,31.88,76153.21,46.2,-0.20317,0.00014,18.1402]
[1777571170337,31.88,76154.77,46.2,-0.20296,0.00014,18.12907]
[1777571170407,31.88,76154.77,46.2,-0.20296,0.00014,18.12907]
[1777571171084,31.88,76157.83,46.2,-0.20253,0.00014,18.1072]
[1777571172333,31.88,76157.83,46.2,-0.20253,0.00014,18.1072]
[1777571176836,31.88,76161.05,46.2,-0.20208,0.00014,18.0839]
[1777571182339,31.87,76167.38,46.2,-0.20121,0.00014,18.03853]
[1777571188203,31.88,76170.27,46.2,-0.20082,0.00014,18.01807]
[1777571193964,31.88,76169.67,46.2,-0.20087,0.00014,18.01844]
[1777571199280,31.88,76168.22,46.2,-0.20107,0.00014,18.02871]
[1777571202290,31.87,76168.6,46.2,-0.20102,0.00014,18.02593]
[1777571206052,31.88,76170.01,46.2,-0.20082,0.00014,18.01599]
[1777571206245,31.88,76170.01,46.2,-0.20082,0.00014,18.01599]
[1777571207211,31.88,76174.72,46.2,-0.20018,0.00014,17.98238]
[1777571208264,31.88,76179.17,46.2,-0.19957,0.00014,17.95056]
[1777571208838,31.88,76183.9,46.2,-0.19893,0.00014,17.91675]
[1777571208965,31.88,76183.9,46.2,-0.19893,0.00014,17.91675]
[1777571208986,31.88,76183.9,46.2,-0.19893,0.00014,17.91675]
[1777571209351,31.88,76184.56,46.2,-0.19884,0.00014,17.91215]
[1777571209737,31.88,76184.56,46.2,-0.19884,0.00014,17.91215]
[1777571209755,31.88,76184.56,46.2,-0.19884,0.00014,17.91215]
[1777571209889,31.88,76184.56,46.2,-0.19884,0.00014,17.91215]
[1777571210358,31.88,76179.59,46.2,-0.19952,0.00014,17.94771]
[1777571210729,31.88,76179.59,46.2,-0.19952,0.00014,17.94771]
[1777571211534,31.88,76179.0,46.2,-0.1996,0.00014,17.95201]
[1777571217407,31.88,76179.89,46.2,-0.19949,0.00014,17.94615]
[1777571221991,31.88,76180.69,46.2,-0.19939,0.00014,17.94081]
[1777571227888,31.88,76177.09,46.2,-0.19989,0.00014,17.9671]
[1777571234354,31.88,76178.26,46.2,-0.19974,0.00014,17.95924]
[1777571237446,31.88,76181.33,46.2,-0.19932,0.00014,17.93757]
[1777571237456,31.88,76181.33,46.2,-0.19932,0.00014,17.93757]
[1777571237481,31.88,76181.33,46.2,-0.19932,0.00014,17.93757]
[1777571237548,31.88,76186.54,46.2,-0.19862,0.00014,17.90051]
[1777571240112,31.88,76188.97,46.2,-0.19829,0.00014,17.88311]
[1777571243260,31.88,76189.14,46.2,-0.19827,0.00014,17.882]
[1777571243344,31.88,76189.14,46.2,-0.19827,0.00014,17.882]
[1777571244032,31.88,76190.64,46.2,-0.19806,0.00014,17.87134]
[1777571244063,31.88,76190.64,46.2,-0.19806,0.00014,17.87134]
[1777571244886,31.88,76192.07,46.2,-0.19787,0.00014,17.86114]
[1777571245381,31.88,76192.07,46.2,-0.19787,0.00014,17.86114]
[1777571250639,31.89,76197.29,46.2,-0.19717,0.00014,17.82433]
[1777571254972,31.89,76198.17,46.2,-0.19703,0.00014,17.81422]
[1777571254983,31.89,76198.06,46.2,-0.19705,0.00014,17.8152]
[1777571257363,31.89,76200.66,46.2,-0.1967,0.00014,17.79655]
[1777571257974,31.89,76200.63,46.2,-0.1967,0.00014,17.79679]
[1777571258934,31.89,76201.3,46.2,-0.19661,0.00014,17.79201]
[1777571262324,31.89,76204.02,46.2,-0.19624,0.00014,17.77251]
[1777571265178,31.89,76203.31,46.2,-0.19634,0.00014,17.77785]
[1777571267376,31.89,76199.46,46.2,-0.19687,0.00014,17.80565]
[1777571267589,31.89,76191.08,46.2,-0.198,0.00014,17.86578]
[1777571267824,31.89,76191.08,46.2,-0.198,0.00014,17.86578]
[1777571268256,31.89,76191.08,46.2,-0.198,0.00014,17.86578]
[1777571268867,31.89,76188.53,46.2,-0.19835,0.00014,17.88402]
[1777571271539,31.89,76186.23,46.2,-0.19866,0.00014,17.90035]
[1777571272727,31.89,76186.34,46.2,-0.19864,0.00014,17.89949]
[1777571272767,31.89,76186.34,46.2,-0.19864,0.00014,17.89949]
[1777571272795,31.89,76184.34,46.2,-0.19892,0.00014,17.91374]
[1777571277830,31.89,76183.15,46.2,-0.19908,0.00014,17.9226]
[1777571279103,31.89,76183.15,46.2,-0.19908,0.00014,17.9226]
[1777571284879,31.89,76183.03,46.2,-0.19911,0.00014,17.924]
[1777571289914,31.89,76182.43,46.2,-0.1992,0.00014,17.92873]
[1777571294949,31.89,76182.03,46.2,-0.19926,0.00014,17.93199]
[1777571299984,31.89,76180.82,46.2,-0.19943,0.00014,17.94107]
[1777571305021,31.89,76181.37,46.2,-0.19937,0.00014,17.93749]
[1777571310354,31.89,76182.31,46.2,-0.19924,0.00014,17.93097]
[1777571316098,31.9,76184.01,46.2,-0.19899,0.00014,17.91539]
[1777571321133,31.9,76183.99,46.2,-0.199,0.00014,17.91597]
[1777571326167,31.9,76182.56,46.2,-0.1992,0.00014,17.92659]
[1777571330727,31.9,76182.82,46.2,-0.19917,0.00014,17.92498]
[1777571331203,31.9,76186.01,46.2,-0.19874,0.00014,17.90204]
[1777571332566,31.9,76186.01,46.2,-0.19874,0.00014,17.90204]
[1777571338253,31.9,76190.0,46.2,-0.19819,0.00014,17.87314]
[1777571343288,31.9,76187.61,46.2,-0.19851,0.00014,17.89003]
[1777571348479,31.9,76190.74,46.2,-0.19808,0.00014,17.86736]
[1777571353880,31.9,76191.23,46.2,-0.19801,0.00014,17.86357]
[1777571354365,31.89,76190.92,46.2,-0.19805,0.00014,17.86574]
[1777571359400,31.9,76187.03,46.2,-0.19858,0.00014,17.89371]
[1777571364435,31.9,76187.54,46.2,-0.19851,0.00014,17.89013]
[1777571366244,31.9,76185.98,46.2,-0.19872,0.00014,17.90134]
[1777571366450,31.9,76185.28,46.2,-0.19882,0.00014,17.90636]
[1777571371485,31.89,76185.61,46.2,-0.19874,0.00014,17.8995]
[1777571376520,31.89,76186.54,46.2,-0.1986,0.00014,17.89246]
[1777571381555,31.89,76185.32,46.2,-0.19876,0.00014,17.90085]
[1777571386590,31.89,76186.72,46.2,-0.19857,0.00014,17.89052]
[1777571391625,31.89,76184.89,46.2,-0.19881,0.00014,17.90336]
[1777571396659,31.89,76185.01,46.2,-0.19879,0.00014,17.90221]
[1777571402702,31.89,76185.22,46.2,-0.19876,0.00014,17.90048]
[1777571402968,31.89,76188.56,46.2,-0.1983,0.00014,17.87649]
[1777571403485,31.89,76182.21,46.2,-0.19916,0.00014,17.92196]
[1777571404023,31.89,76182.21,46.2,-0.19916,0.00014,17.92196]
[1777571404474,31.89,76182.21,46.2,-0.19916,0.00014,17.92196]
[1777571404909,31.89,76182.21,46.2,-0.19916,0.00014,17.92196]
[1777571404579,31.89,76167.26,46.2,-0.20121,0.00014,18.02882]
[1777571405324,31.89,76167.26,46.2,-0.20121,0.00014,18.02882]
[1777571405956,31.89,76167.26,46.2,-0.20121,0.00014,18.02882]
[1777571406153,31.89,76164.48,46.2,-0.20159,0.00014,18.04866]
[1777571406730,31.89,76164.48,46.2,-0.20159,0.00014,18.04866]
[1777571406677,31.89,76153.05,46.2,-0.20316,0.00014,18.12996]
[1777571407289,31.89,76153.05,46.2,-0.20316,0.00014,18.12996]
[1777571411953,31.89,76154.67,46.2,-0.20294,0.00014,18.11821]
[1777571412745,31.89,76155.72,46.2,-0.20279,0.00014,18.11072]
[1777571414025,31.89,76159.05,46.2,-0.20233,0.00014,18.08688]
[1777571417186,31.89,76160.3,46.2,-0.20215,0.00014,18.07774]
[1777571418935,31.89,76167.68,46.2,-0.20114,0.00014,18.02496]
[1777571422292,31.89,76168.39,46.2,-0.20104,0.00014,18.01991]
[1777571423432,31.89,76169.58,46.2,-0.20088,0.00014,18.01144]
[1777571428907,31.89,76168.34,46.2,-0.20105,0.00014,18.02021]
[1777571433942,31.89,76165.59,46.2,-0.20139,0.00014,18.03566]
[1777571435802,31.89,76164.69,46.2,-0.20151,0.00014,18.04204]
[1777571439852,31.89,76161.24,46.2,-0.20199,0.00014,18.06655]
[1777571440095,31.89,76161.24,46.2,-0.20199,0.00014,18.06655]
[1777571443633,31.89,76165.99,46.2,-0.20133,0.00014,18.0325]
[1777571449049,31.89,76166.96,46.2,-0.20119,0.00014,18.02533]
[1777571454085,31.88,76169.5,46.2,-0.20084,0.00014,18.00704]
[1777571458413,31.88,76168.91,46.2,-0.20092,0.00014,18.01121]
[1777571459067,31.88,76170.11,46.2,-0.20076,0.00014,18.00262]
[1777571459207,31.88,76170.11,46.2,-0.20076,0.00014,18.00262]
[1777571459256,31.88,76170.11,46.2,-0.20076,0.00014,18.00262]
[1777571461107,31.88,76172.77,46.2,-0.20039,0.00014,17.98352]
[1777571461660,31.88,76174.49,46.2,-0.20015,0.00014,17.97109]
[1777571467627,31.88,76167.95,46.2,-0.20104,0.00014,18.01734]
[1777571470836,31.88,76168.02,46.2,-0.20102,0.00014,18.01612]
[1777571471207,31.88,76167.59,46.2,-0.20107,0.00014,18.01901]
[1777571472325,31.88,76167.59,46.2,-0.20107,0.00014,18.01901]
[1777571478301,31.88,76168.49,46.2,-0.20093,0.00014,18.0118]
[1777571484298,31.88,76170.68,46.2,-0.20062,0.00014,17.99537]
[1777571489333,31.88,76170.53,46.2,-0.20063,0.00014,17.99603]
[1777571494367,31.87,76169.51,46.2,-0.20073,0.00014,17.99876]
[1777571499402,31.87,76170.01,46.2,-0.20066,0.00014,17.99481]
[1777571502320,31.87,76169.75,46.2,-0.20069,0.00014,17.99653]
[1777571507459,31.87,76170.3,46.2,-0.20061,0.00014,17.99219]
[1777571512494,31.87,76170.91,46.2,-0.20052,0.00014,17.98751]
[1777571517529,31.87,76170.75,46.2,-0.20053,0.00014,17.98836]
[1777571522565,31.87,76169.63,46.2,-0.20068,0.00014,17.99606]
[1777571524009,31.87,76169.33,46.2,-0.20072,0.00014,17.99815]
[1777571529615,31.87,76170.36,46.2,-0.20057,0.00014,17.99044]
[1777571532327,31.87,76171.87,46.2,-0.20036,0.00014,17.97955]
[1777571537671,31.87,76171.46,46.2,-0.20042,0.00014,17.98221]
[1777571542706,31.87,76171.31,46.2,-0.20043,0.00014,17.98306]
[1777571547741,31.87,76171.68,46.2,-0.20038,0.00014,17.98022]
[1777571552776,31.87,76171.83,46.2,-0.20032,0.00014,17.9749]
[1777571557811,31.87,76171.07,46.2,-0.20042,0.00014,17.98016]
[1777571560527,31.86,76168.63,46.2,-0.20076,0.00014,17.99751]
[1777571561243,31.86,76164.44,46.2,-0.20133,0.00014,18.0274]
[1777571566138,31.87,76165.38,46.2,-0.2012,0.00014,18.0208]
[1777571567763,31.87,76170.52,46.2,-0.2005,0.00014,17.9841]
[1777571569010,31.87,76172.65,46.2,-0.20021,0.00014,17.96916]
[1777571575938,31.87,76171.57,46.2,-0.20037,0.00014,17.97761]
[1777571580973,31.87,76171.78,46.2,-0.20035,0.00014,17.9766]
[1777571586009,31.87,76171.25,46.2,-0.20044,0.00014,17.98085]
[1777571589577,31.87,76169.19,46.2,-0.20072,0.00014,17.99575]
[1777571591484,31.87,76170.69,46.2,-0.20052,0.00014,17.98511]
[1777571592670,31.87,76173.29,46.2,-0.20016,0.00014,17.96648]
[1777571593853,31.87,76174.15,46.2,-0.20004,0.00014,17.96044]
[1777571593963,31.87,76174.36,46.2,-0.20002,0.00014,17.95892]
[1777571594020,31.87,76174.36,46.2,-0.20002,0.00014,17.95892]
[1777571594207,31.87,76174.36,46.2,-0.20002,0.00014,17.95892]
[1777571594228,31.87,76174.36,46.2,-0.20002,0.00014,17.95892]
[1777571594839,31.87,76174.36,46.2,-0.20002,0.00014,17.95892]
[1777571594898,31.87,76184.42,46.2,-0.19864,0.00014,17.88679]
[1777571595247,31.87,76193.78,46.2,-0.19737,0.00014,17.81962]
[1777571597843,31.87,76197.49,46.2,-0.19686,0.00014,17.79298]
[1777571603151,31.87,76199.97,46.2,-0.19653,0.00014,17.77532]
[1777571603779,31.87,76199.97,46.2,-0.19653,0.00014,17.77532]
[1777571603791,31.87,76199.97,46.2,-0.19653,0.00014,17.77532]
[1777571603950,31.87,76200.11,46.2,-0.19651,0.00014,17.7744]
[1777571605210,31.87,76203.99,46.2,-0.19599,0.00014,17.7465]
[1777571606247,31.87,76205.43,46.2,-0.19579,0.00014,17.73614]
[1777571609148,31.87,76211.23,46.2,-0.19501,0.00013,17.69451]
[1777571609197,31.87,76211.23,46.2,-0.19501,0.00013,17.69451]
[1777571611115,31.87,76211.18,46.2,-0.19502,0.00013,17.69501]
[1777571612615,31.87,76210.75,46.2,-0.19505,0.00013,17.69418]
[1777571613686,31.87,76210.76,46.2,-0.19505,0.00013,17.69418]
[1777571616049,31.87,76211.33,46.2,-0.19498,0.00013,17.69023]
[1777571620255,31.87,76212.72,46.2,-0.1948,0.00013,17.68058]
[1777571620297,31.87,76212.72,46.2,-0.1948,0.00013,17.68058]
[1777571620302,31.87,76212.72,46.2,-0.1948,0.00013,17.68058]
[1777571620396,31.87,76212.76,46.2,-0.19479,0.00013,17.68039]
[1777571622579,31.87,76212.79,46.2,-0.19479,0.00013,17.68002]
[1777571623302,31.87,76212.7,46.2,-0.1948,0.00013,17.68058]
[1777571627273,31.87,76213.07,46.2,-0.19474,0.00013,17.67767]
[1777571627366,31.87,76213.07,46.2,-0.19474,0.00013,17.67767]
[1777571630697,31.87,76214.27,46.2,-0.19458,0.00013,17.66879]
[1777571630754,31.87,76214.27,46.2,-0.19458,0.00013,17.66879]
[1777571630795,31.87,76213.27,46.2,-0.19471,0.00013,17.67589]
[1777571631227,31.87,76213.27,46.2,-0.19471,0.00013,17.67589]
[1777571631263,31.87,76213.27,46.2,-0.19471,0.00013,17.67589]
[1777571631574,31.87,76213.27,46.2,-0.19471,0.00013,17.67589]
[1777571631676,31.87,76213.07,46.2,-0.19473,0.00013,17.67725]
[1777571632285,31.87,76213.07,46.2,-0.19473,0.00013,17.67725]
[1777571632939,31.87,76213.07,46.2,-0.19473,0.00013,17.67725]
[1777571632946,31.87,76213.21,46.2,-0.19471,0.00013,17.67617]
[1777571633007,31.87,76213.21,46.2,-0.19471,0.00013,17.67617]
[1777571634929,31.87,76209.72,46.2,-0.19519,0.00013,17.70131]
[1777571635014,31.87,76207.64,46.2,-0.19547,0.00014,17.71632]
[1777571638583,31.87,76207.27,46.2,-0.19552,0.00014,17.71912]
[1777571642110,31.87,76209.69,46.2,-0.1952,0.00013,17.70187]
[1777571643288,31.87,76209.66,46.2,-0.1952,0.00013,17.70209]
[1777571648458,31.87,76211.7,46.2,-0.19492,0.00013,17.68708]
[1777571650953,31.87,76213.17,46.2,-0.19472,0.00013,17.67637]
[1777571651485,31.87,76213.86,46.2,-0.19462,0.00013,17.67135]
[1777571651707,31.87,76213.86,46.2,-0.19462,0.00013,17.67135]
[1777571656116,31.87,76215.71,46.2,-0.19437,0.00013,17.6579]
[1777571658843,31.87,76215.68,46.2,-0.19438,0.00013,17.65808]
[1777571664842,31.87,76215.33,46.2,-0.19442,0.00013,17.66053]
[1777571668886,31.87,76214.72,46.2,-0.1945,0.00013,17.66483]
[1777571668987,31.87,76216.58,46.2,-0.19425,0.00013,17.65139]
[1777571671901,31.87,76219.51,46.2,-0.19386,0.00013,17.63011]
[1777571677306,31.87,76217.23,46.2,-0.19412,0.00013,17.64211]
[1777571677351,31.87,76217.23,46.2,-0.19412,0.00013,17.64211]
[1777571677670,31.87,76217.83,46.2,-0.19405,0.00013,17.63785]
[1777571682706,31.87,76218.93,46.2,-0.1939,0.00013,17.63026]
[1777571687741,31.87,76218.43,46.2,-0.19398,0.00013,17.63422]
[1777571692777,31.87,76223.66,46.2,-0.19328,0.00013,17.59699]
[1777571697811,31.87,76224.39,46.2,-0.1932,0.00013,17.59226]
[1777571702847,31.88,76222.71,46.2,-0.19343,0.00013,17.60488]
[1777571705163,31.88,76224.25,46.2,-0.19323,0.00013,17.59393]
[1777571710772,31.88,76223.38,46.2,-0.19334,0.00013,17.59995]
[1777571715938,31.87,76224.42,46.2,-0.19319,0.00013,17.59209]
[1777571719917,31.87,76226.36,46.2,-0.19293,0.00013,17.57793]
[1777571719966,31.87,76226.78,46.2,-0.19287,0.00013,17.57486]
[1777571720642,31.87,76226.78,46.2,-0.19287,0.00013,17.57486]
[1777571724328,31.87,76229.93,46.2,-0.19244,0.00013,17.55145]
[1777571725573,31.87,76230.12,46.2,-0.19241,0.00013,17.54992]
[1777571731043,31.87,76237.29,46.2,-0.19141,0.00013,17.49323]
[1777571732785,31.87,76236.79,46.2,-0.19148,0.00013,17.49676]
[1777571737835,31.87,76243.1,46.2,-0.19063,0.00013,17.45073]
[1777571740431,31.87,76248.47,46.2,-0.18992,0.00013,17.41178]
[1777571741001,31.87,76248.47,46.2,-0.18992,0.00013,17.41178]
[1777571742199,31.87,76246.89,46.2,-0.19013,0.00013,17.42326]
[1777571745517,31.87,76244.45,46.2,-0.19045,0.00013,17.44092]
[1777571746329,31.87,76245.74,46.2,-0.19028,0.00013,17.43157]
[1777571747419,31.87,76246.54,46.2,-0.19017,0.00013,17.42579]
[1777571747938,31.87,76246.54,46.2,-0.19017,0.00013,17.42579]
[1777571748607,31.87,76247.53,46.2,-0.19004,0.00013,17.41865]
[1777571749391,31.87,76247.89,46.2,-0.18999,0.00013,17.41607]
[1777571749578,31.87,76247.89,46.2,-0.18999,0.00013,17.41607]
[1777571752575,31.87,76252.11,46.2,-0.18944,0.00013,17.38562]
[1777571758539,31.87,76248.95,46.2,-0.18986,0.00013,17.40884]
[1777571761441,31.87,76249.36,46.2,-0.18981,0.00013,17.40603]
[1777571762574,31.87,76249.04,46.2,-0.18985,0.00013,17.40841]
[1777571768304,31.87,76249.41,46.2,-0.18981,0.00013,17.40616]
[1777571772655,31.87,76248.91,46.2,-0.18988,0.00013,17.40999]
[1777571774345,31.87,76239.07,46.2,-0.19119,0.00013,17.48139]
[1777571775487,31.87,76239.07,46.2,-0.19119,0.00013,17.48139]
[1777571779957,31.87,76238.63,46.2,-0.19125,0.00013,17.48446]
[1777571785424,31.87,76242.59,46.2,-0.19072,0.00013,17.45577]
[1777571791097,31.87,76240.99,46.2,-0.19093,0.00013,17.46741]
[1777571800530,31.87,76241.4,46.2,-0.19085,0.00013,17.46045]
[1777571805565,31.87,76240.08,46.2,-0.19103,0.00013,17.47009]
[1777571810600,31.87,76240.18,46.2,-0.19102,0.00013,17.46943]
[1777571815635,31.87,76240.71,46.2,-0.19095,0.00013,17.46568]
[1777571820670,31.87,76234.63,46.2,-0.19176,0.00013,17.50974]
[1777571823949,31.87,76234.99,46.2,-0.19171,0.00013,17.50707]
[1777571829733,31.87,76234.72,46.2,-0.19174,0.00013,17.50875]
[1777571831146,31.87,76234.72,46.2,-0.19174,0.00013,17.50875]
[1777571834256,31.87,76237.92,46.2,-0.19131,0.00013,17.48551]
[1777571835812,31.87,76240.46,46.2,-0.19097,0.00013,17.46712]
[1777571837894,31.87,76241.92,46.2,-0.19078,0.00013,17.45658]
[1777571843464,31.87,76242.24,46.2,-0.19074,0.00013,17.45449]
[1777571843703,31.87,76242.24,46.2,-0.19074,0.00013,17.45449]
[1777571848868,31.87,76239.42,46.2,-0.19112,0.00013,17.47504]
[1777571853903,31.87,76241.78,46.2,-0.19078,0.00013,17.454]
[1777571858937,31.87,76242.61,46.2,-0.19067,0.00013,17.4482]
[1777571860725,31.87,76242.54,46.2,-0.19068,0.00013,17.44875]
[1777571865987,31.87,76239.6,46.2,-0.19108,0.00013,17.4703]
[1777571871022,31.87,76239.47,46.2,-0.19109,0.00013,17.47132]
[1777571876057,31.88,76241.41,46.2,-0.19084,0.00013,17.45738]
[1777571881092,31.88,76242.84,46.2,-0.19065,0.00013,17.44723]
[1777571883555,31.88,76245.44,46.2,-0.19031,0.00013,17.42851]
[1777571889149,31.88,76245.21,46.2,-0.19035,0.00013,17.4306]
[1777571893367,31.88,76245.49,46.2,-0.19031,0.00013,17.42882]
[1777571896711,31.88,76250.64,46.2,-0.18963,0.00013,17.3917]
[1777571902241,31.88,76251.19,46.2,-0.18957,0.00013,17.38834]
[1777571907276,31.88,76251.81,46.2,-0.1895,0.00013,17.38433]
[1777571912311,31.88,76253.07,46.2,-0.18931,0.00013,17.37167]
[1777571917346,31.88,76245.96,46.2,-0.19026,0.00013,17.4235]
[1777571922971,31.88,76242.97,46.2,-0.19065,0.00013,17.4451]
[1777571923628,31.88,76243.48,46.2,-0.19059,0.00013,17.44144]
[1777571929430,31.88,76245.05,46.2,-0.19038,0.00013,17.43028]
[1777571930307,31.88,76245.05,46.2,-0.19038,0.00013,17.43028]
[1777571931884,31.88,76242.1,46.2,-0.19077,0.00013,17.45166]
[1777571937486,31.88,76242.26,46.2,-0.19075,0.00013,17.45051]
[1777571942522,31.88,76244.34,46.2,-0.19048,0.00013,17.43551]
[1777571947558,31.88,76247.61,46.2,-0.19005,0.00013,17.41207]
[1777571950873,31.88,76247.92,46.2,-0.19001,0.00013,17.40993]
[1777571952445,31.88,76254.81,46.2,-0.1891,0.00013,17.3601]
[1777571952964,31.88,76254.81,46.2,-0.1891,0.00013,17.3601]
[1777571959317,31.89,76256.55,46.2,-0.18888,0.00013,17.34821]
[1777571959349,31.89,76256.55,46.2,-0.18888,0.00013,17.34821]
[1777571959943,31.89,76256.55,46.2,-0.18888,0.00013,17.34821]
[1777571959947,31.89,76256.55,46.2,-0.18888,0.00013,17.34821]
[1777571960044,31.89,76258.56,46.2,-0.18862,0.00013,17.3337]
[1777571960580,31.89,76258.56,46.2,-0.18862,0.00013,17.3337]
[1777571961832,31.89,76261.37,46.2,-0.18825,0.00013,17.31331]
[1777571962499,31.89,76264.63,46.2,-0.18782,0.00013,17.28962]
[1777571962582,31.89,76264.63,46.2,-0.18782,0.00013,17.28962]
[1777571962842,31.89,76264.63,46.2,-0.18782,0.00013,17.28962]
[1777571964010,31.89,76269.57,46.2,-0.18717,0.00013,17.2538]
[1777571965577,31.89,76270.22,46.2,-0.18708,0.00013,17.24913]
[1777571966044,31.89,76270.22,46.2,-0.18708,0.00013,17.24913]
[1777571966270,31.89,76270.22,46.2,-0.18708,0.00013,17.24913]
[1777571967556,31.89,76270.23,46.2,-0.18708,0.00013,17.24919]
[1777571967751,31.89,76270.23,46.2,-0.18708,0.00013,17.24919]
[1777571968211,31.89,76270.23,46.2,-0.18708,0.00013,17.24919]
[1777571968234,31.89,76270.4,46.2,-0.18706,0.00013,17.24808]
[1777571973849,31.89,76270.41,46.2,-0.18703,0.00013,17.24408]
[1777571975513,31.89,76270.92,46.2,-0.18697,0.00013,17.24056]
[1777571976859,31.89,76271.78,46.2,-0.18686,0.00013,17.23437]
[1777571978104,31.89,76270.86,46.2,-0.18698,0.00013,17.2412]
[1777571983814,31.89,76275.5,46.2,-0.18638,0.00013,17.20797]
[1777571984332,31.89,76275.5,46.2,-0.18638,0.00013,17.20797]
[1777571985718,31.89,76269.12,46.2,-0.18722,0.00013,17.25442]
[1777571986032,31.89,76269.12,46.2,-0.18722,0.00013,17.25442]
[1777571986039,31.89,76269.12,46.2,-0.18722,0.00013,17.25442]
[1777571986164,31.89,76254.31,46.2,-0.18917,0.00013,17.36195]
[1777571986440,31.89,76254.31,46.2,-0.18917,0.00013,17.36195]
[1777571986797,31.89,76254.31,46.2,-0.18917,0.00013,17.36195]
[1777571986821,31.89,76254.31,46.2,-0.18917,0.00013,17.36195]
[1777571986856,31.89,76254.31,46.2,-0.18917,0.00013,17.36195]
[1777571987215,31.89,76254.31,46.2,-0.18917,0.00013,17.36195]
[1777571987279,31.89,76238.92,46.2,-0.19122,0.00013,17.47352]
[1777571987564,31.89,76238.92,46.2,-0.19122,0.00013,17.47352]
[1777571988574,31.89,76239.72,46.2,-0.19111,0.00013,17.46776]
[1777571988811,31.89,76239.72,46.2,-0.19111,0.00013,17.46776]
[1777571989063,31.89,76239.72,46.2,-0.19111,0.00013,17.46776]
[1777571989096,31.89,76239.72,46.2,-0.19111,0.00013,17.46776]
[1777571989307,31.89,76238.44,46.2,-0.19128,0.00013,17.47706]
[1777571992207,31.89,76237.6,46.2,-0.19139,0.00013,17.48284]
[1777571992276,31.89,76237.6,46.2,-0.19139,0.00013,17.48284]
[1777571992308,31.89,76237.6,46.2,-0.19139,0.00013,17.48284]
[1777571992280,31.89,76237.91,46.2,-0.19135,0.00013,17.48045]
[1777571992871,31.89,76237.91,46.2,-0.19135,0.00013,17.48045]
[1777571993250,31.89,76219.38,46.2,-0.19383,0.00013,17.61436]
[1777571994676,31.89,76219.29,46.2,-0.19384,0.00013,17.61501]
[1777571996752,31.89,76217.71,46.2,-0.19405,0.00013,17.62618]
[1777572000632,31.89,76217.66,46.2,-0.19405,0.00013,17.6262]
[1777572000854,31.89,76217.66,46.2,-0.19405,0.00013,17.6262]
[1777572001082,31.89,76217.66,46.2,-0.19405,0.00013,17.6262]
[1777572001115,31.89,76217.3,46.2,-0.1941,0.00013,17.62872]
[1777572003265,31.89,76215.62,46.2,-0.19432,0.00013,17.64091]
[1777572003308,31.89,76215.62,46.2,-0.19432,0.00013,17.64091]
[1777572003269,31.89,76219.39,46.2,-0.19382,0.00013,17.61381]
[1777572004494,31.89,76222.8,46.2,-0.19336,0.00013,17.58915]
[1777572005575,31.89,76226.35,46.2,-0.19288,0.00013,17.56349]
[1777572006124,31.89,76226.35,46.2,-0.19288,0.00013,17.56349]
[1777572006923,31.89,76227.7,46.2,-0.1927,0.00013,17.55374]
[1777572007580,31.89,76227.44,46.2,-0.19274,0.00013,17.55561]
[1777572013018,31.89,76228.04,46.2,-0.19266,0.00013,17.55131]
[1777572016408,31.89,76227.26,46.2,-0.19276,0.00013,17.55694]
[1777572016470,31.89,76227.26,46.2,-0.19276,0.00013,17.55694]
[1777572016856,31.89,76227.26,46.2,-0.19276,0.00013,17.55694]
[1777572016959,31.89,76227.26,46.2,-0.19276,0.00013,17.55694]
[1777572016967,31.89,76227.26,46.2,-0.19276,0.00013,17.55694]
[1777572017244,31.89,76227.26,46.2,-0.19276,0.00013,17.55694]
[1777572017285,31.89,76240.44,46.2,-0.191,0.00013,17.46168]
[1777572017602,31.89,76240.44,46.2,-0.191,0.00013,17.46168]
[1777572018053,31.89,76244.54,46.2,-0.19046,0.00013,17.43195]
[1777572018531,31.89,76244.54,46.2,-0.19046,0.00013,17.43195]
[1777572018983,31.89,76244.54,46.2,-0.19046,0.00013,17.43195]
[1777572019060,31.89,76245.93,46.2,-0.19027,0.00013,17.42187]
[1777572019478,31.89,76245.93,46.2,-0.19027,0.00013,17.42187]
[1777572019753,31.89,76245.93,46.2,-0.19027,0.00013,17.42187]
[1777572019762,31.89,76245.93,46.2,-0.19027,0.00013,17.42187]
[1777572020922,31.89,76254.11,46.2,-0.18918,0.00013,17.36242]
[1777572024107,31.89,76255.9,46.2,-0.18894,0.00013,17.34914]
[1777572024780,31.89,76257.96,46.2,-0.18867,0.00013,17.33411]
[1777572026932,31.89,76263.64,46.2,-0.18792,0.00013,17.2928]
[1777572028490,31.89,76264.88,46.2,-0.18775,0.00013,17.28378]
[1777572028574,31.89,76264.88,46.2,-0.18775,0.00013,17.28378]
[1777572028595,31.89,76264.88,46.2,-0.18775,0.00013,17.28378]
[1777572028598,31.89,76264.88,46.2,-0.18775,0.00013,17.28378]
[1777572029130,31.89,76269.8,46.2,-0.1871,0.00013,17.24787]
[1777572031250,31.89,76271.37,46.2,-0.18689,0.00013,17.23634]
[1777572032680,31.89,76277.17,46.2,-0.1861,0.00013,17.18987]
[1777572033192,31.89,76277.17,46.2,-0.1861,0.00013,17.18987]
[1777572033243,31.89,76277.17,46.2,-0.1861,0.00013,17.18987]
[1777572034635,31.89,76280.06,46.2,-0.18572,0.00013,17.16876]
[1777572035172,31.89,76289.19,46.2,-0.18453,0.00013,17.10228]
[1777572035647,31.89,76289.19,46.2,-0.18453,0.00013,17.10228]
[1777572036040,31.89,76289.19,46.2,-0.18453,0.00013,17.10228]
[1777572036304,31.89,76289.19,46.2,-0.18453,0.00013,17.10228]
[1777572037027,31.89,76289.6,46.2,-0.18447,0.00013,17.09935]
[1777572037185,31.89,76290.73,46.2,-0.18433,0.00013,17.09119]
[1777572038332,31.89,76290.73,46.2,-0.18433,0.00013,17.09119]
[1777572041164,31.88,76283.34,46.2,-0.18528,0.00013,17.14456]
[1777572041173,31.88,76283.34,46.2,-0.18528,0.00013,17.14456]
[1777572041214,31.88,76282.95,46.2,-0.18533,0.00013,17.14722]
[1777572042800,31.88,76282.51,46.2,-0.18539,0.00013,17.15043]
[1777572048309,31.88,76289.07,46.2,-0.18454,0.00013,17.10276]
[1777572048312,31.88,76289.07,46.2,-0.18454,0.00013,17.10276]
[1777572048319,31.88,76289.07,46.2,-0.18454,0.00013,17.10276]
[1777572049270,31.88,76295.66,46.2,-0.18368,0.00013,17.05469]
[1777572049812,31.88,76295.66,46.2,-0.18368,0.00013,17.05469]
[1777572049817,31.88,76295.66,46.2,-0.18368,0.00013,17.05469]
[1777572051110,31.88,76294.31,46.2,-0.18385,0.00013,17.06447]
[1777572054674,31.88,76298.8,46.2,-0.18326,0.00013,17.03146]
[1777572054717,31.88,76298.8,46.2,-0.18326,0.00013,17.03146]
[1777572054884,31.88,76298.8,46.2,-0.18326,0.00013,17.03146]
[1777572054911,31.88,76298.8,46.2,-0.18326,0.00013,17.03146]
[1777572055312,31.88,76315.24,46.2,-0.18114,0.00013,16.91146]
[1777572055780,31.88,76315.24,46.2,-0.18114,0.00013,16.91146]
[1777572056390,31.88,76315.24,46.2,-0.18114,0.00013,16.91146]
[1777572057197,31.88,76321.35,46.2,-0.18036,0.00013,16.86686]
[1777572057203,31.88,76321.35,46.2,-0.18036,0.00013,16.86686]
[1777572057243,31.88,76321.35,46.2,-0.18036,0.00013,16.86686]
[1777572058200,31.88,76323.64,46.2,-0.18006,0.00013,16.85026]
[1777572061794,31.88,76323.7,46.2,-0.18006,0.00013,16.84991]
[1777572063102,31.88,76329.24,46.2,-0.17935,0.00013,16.8094]
[1777572063368,31.88,76329.24,46.2,-0.17935,0.00013,16.8094]
[1777572063395,31.88,76329.24,46.2,-0.17935,0.00013,16.8094]
[1777572064011,31.88,76332.88,46.2,-0.17889,0.00013,16.78284]
[1777572064381,31.88,76337.43,46.2,-0.17831,0.00013,16.74964]
[1777572066284,31.88,76338.15,46.2,-0.17821,0.00013,16.74432]
[1777572066395,31.88,76338.08,46.2,-0.17822,0.00013,16.74479]
[1777572068913,31.88,76337.2,46.2,-0.17834,0.00013,16.75124]
[1777572071572,31.88,76338.98,46.2,-0.17811,0.00013,16.73823]
[1777572071864,31.88,76338.98,46.2,-0.17811,0.00013,16.73823]
[1777572077472,31.89,76330.27,46.2,-0.17923,0.00013,16.8028]
[1777572080665,31.89,76325.93,46.2,-0.17979,0.00013,16.8347]
[1777572080735,31.89,76325.93,46.2,-0.17979,0.00013,16.8347]
[1777572081243,31.89,76325.93,46.2,-0.17979,0.00013,16.8347]
[1777572082292,31.89,76314.7,46.2,-0.18123,0.00013,16.91682]
[1777572087038,31.89,76314.85,46.2,-0.18121,0.00013,16.91563]
[1777572092577,31.89,76313.05,46.2,-0.18141,0.00013,16.92436]
[1777572097612,31.89,76313.87,46.2,-0.1813,0.00013,16.91817]
[1777572102647,31.88,76313.4,46.2,-0.18136,0.00013,16.92143]
[1777572107682,31.88,76312.48,46.2,-0.18147,0.00013,16.92798]
[1777572108791,31.88,76312.48,46.2,-0.18147,0.00013,16.92798]
[1777572109671,31.88,76313.12,46.2,-0.18139,0.00013,16.92327]
[1777572113091,31.88,76315.14,46.2,-0.18113,0.00013,16.90843]
[1777572114258,31.88,76314.26,46.2,-0.18124,0.00013,16.91484]
[1777572119766,31.88,76315.41,46.2,-0.18109,0.00013,16.90627]
[1777572121017,31.88,76315.41,46.2,-0.18109,0.00013,16.90627]
[1777572122238,31.88,76317.29,46.2,-0.18085,0.00013,16.89255]
[1777572122320,31.88,76317.29,46.2,-0.18085,0.00013,16.89255]
[1777572123551,31.88,76326.6,46.2,-0.17965,0.00013,16.82449]
[1777572123807,31.88,76326.6,46.2,-0.17965,0.00013,16.82449]
[1777572124023,31.88,76326.6,46.2,-0.17965,0.00013,16.82449]
[1777572124027,31.88,76326.6,46.2,-0.17965,0.00013,16.82449]
[1777572126975,31.88,76331.43,46.2,-0.17904,0.00013,16.78952]
[1777572128336,31.88,76331.45,46.2,-0.17904,0.00013,16.78952]
[1777572128405,31.88,76331.45,46.2,-0.17904,0.00013,16.78952]
[1777572128417,31.88,76331.45,46.2,-0.17904,0.00013,16.78952]
[1777572128548,31.88,76331.45,46.2,-0.17904,0.00013,16.78951]
[1777572129291,31.88,76331.45,46.2,-0.17904,0.00013,16.78951]
[1777572130148,31.89,76322.76,46.2,-0.18016,0.00013,16.85313]
[1777572130575,31.89,76322.04,46.2,-0.18025,0.00013,16.85845]
[1777572131053,31.89,76322.04,46.2,-0.18025,0.00013,16.85845]
[1777572131248,31.89,76322.04,46.2,-0.18025,0.00013,16.85845]
[1777572131351,31.89,76322.04,46.2,-0.18025,0.00013,16.85845]
[1777572132857,31.89,76332.83,46.2,-0.17887,0.00013,16.7797]
[1777572135902,31.89,76332.2,46.2,-0.17896,0.00013,16.78462]
[1777572136647,31.89,76330.24,46.2,-0.17921,0.00013,16.79911]
[1777572141423,31.89,76331.16,46.2,-0.1791,0.00013,16.79305]
[1777572146955,31.89,76334.67,46.2,-0.17867,0.00013,16.76826]
[1777572151990,31.89,76334.54,46.2,-0.17867,0.00013,16.76594]
[1777572157025,31.89,76333.55,46.2,-0.17881,0.00013,16.77402]
[1777572162060,31.9,76324.55,46.2,-0.17998,0.00013,16.84079]
[1777572163378,31.9,76324.55,46.2,-0.17998,0.00013,16.84079]
[1777572166021,31.9,76323.01,46.2,-0.18018,0.00013,16.85222]
[1777572169040,31.9,76323.94,46.2,-0.18006,0.00013,16.84563]
[1777572174144,31.9,76325.12,46.2,-0.17992,0.00013,16.83727]
[1777572179179,31.9,76326.72,46.2,-0.17972,0.00013,16.82597]
[1777572183945,31.9,76323.3,46.2,-0.18016,0.00013,16.85114]
[1777572184566,31.9,76322.04,46.2,-0.18032,0.00013,16.86038]
[1777572189242,31.9,76327.22,46.2,-0.17966,0.00013,16.82259]
[1777572189243,31.9,76327.22,46.2,-0.17966,0.00013,16.82259]
[1777572191211,31.9,76328.99,46.2,-0.17943,0.00013,16.80978]
[1777572196298,31.9,76334.01,46.2,-0.1788,0.00013,16.77366]
[1777572199379,31.9,76334.09,46.2,-0.1788,0.00013,16.77336]
[1777572205361,31.9,76331.95,46.2,-0.17909,0.00013,16.79004]
[1777572207652,31.9,76330.71,46.2,-0.17925,0.00013,16.79936]
[1777572211914,31.91,76334.03,46.2,-0.1788,0.00013,16.77153]
[1777572211986,31.91,76334.03,46.2,-0.1788,0.00013,16.77153]
[1777572214175,31.91,76337.89,46.2,-0.17832,0.00013,16.74365]
[1777572214326,31.91,76337.89,46.2,-0.17832,0.00013,16.74365]
[1777572214341,31.91,76337.89,46.2,-0.17832,0.00013,16.74365]
[1777572216271,31.91,76339.43,46.2,-0.17813,0.00013,16.73281]
[1777572217881,31.91,76336.56,46.2,-0.1785,0.00013,16.75422]
[1777572223487,31.91,76336.46,46.2,-0.17853,0.00013,16.75612]
[1777572223570,31.91,76336.46,46.2,-0.17853,0.00013,16.75612]
[1777572230402,31.91,76336.63,46.2,-0.17853,0.00013,16.75588]
[1777572230576,31.91,76336.63,46.2,-0.17853,0.00013,16.75588]
[1777572230602,31.91,76340.76,46.2,-0.17801,0.00013,16.72607]
[1777572230722,31.91,76340.76,46.2,-0.17801,0.00013,16.72607]
[1777572236578,31.92,76343.84,46.2,-0.17763,0.00013,16.70418]
[1777572240332,31.92,76343.77,46.2,-0.17764,0.00013,16.70489]
[1777572240655,31.92,76343.65,46.2,-0.17766,0.00013,16.70595]
[1777572240874,31.92,76343.65,46.2,-0.17766,0.00013,16.70595]
[1777572242417,31.92,76341.66,46.2,-0.17791,0.00013,16.72051]
[1777572242715,31.92,76333.78,46.2,-0.17892,0.00013,16.7785]
[1777572243367,31.92,76333.78,46.2,-0.17892,0.00013,16.7785]
[1777572243661,31.92,76331.52,46.2,-0.17921,0.00013,16.79514]
[1777572243788,31.92,76331.52,46.2,-0.17921,0.00013,16.79514]
[1777572243799,31.92,76331.52,46.2,-0.17921,0.00013,16.79514]
[1777572244024,31.92,76331.52,46.2,-0.17921,0.00013,16.79514]
[1777572247867,31.92,76322.03,46.2,-0.18043,0.00013,16.86473]
[1777572247938,31.92,76322.03,46.2,-0.18043,0.00013,16.86473]
[1777572247960,31.92,76322.03,46.2,-0.18043,0.00013,16.86473]
[1777572253697,31.92,76318.43,46.2,-0.18091,0.00013,16.8919]
[1777572258732,31.92,76314.74,46.2,-0.1814,0.00013,16.91951]
[1777572264130,31.92,76316.1,46.2,-0.18123,0.00013,16.91004]
[1777572267370,31.92,76315.96,46.2,-0.18125,0.00013,16.91141]
[1777572268512,31.92,76313.81,46.2,-0.18153,0.00013,16.92729]
[1777572268526,31.92,76313.81,46.2,-0.18153,0.00013,16.92729]
[1777572268534,31.92,76313.81,46.2,-0.18153,0.00013,16.92729]
[1777572268582,31.92,76313.21,46.2,-0.18161,0.00013,16.93173]
[1777572270647,31.93,76305.29,46.2,-0.18264,0.00013,16.9897]
[1777572272233,31.93,76305.45,46.2,-0.18259,0.00013,16.98464]
[1777572272678,31.93,76304.48,46.2,-0.18272,0.00013,16.99211]
[1777572273255,31.93,76304.48,46.2,-0.18272,0.00013,16.99211]
[1777572273643,31.93,76297.44,46.2,-0.18364,0.00013,17.0435]
[1777572276625,31.93,76298.47,46.2,-0.18351,0.00013,17.03617]
[1777572277161,31.93,76298.47,46.2,-0.18351,0.00013,17.03617]
[1777572277776,31.93,76296.84,46.2,-0.18372,0.00013,17.0482]
[1777572277986,31.93,76296.84,46.2,-0.18372,0.00013,17.0482]
[1777572278456,31.93,76296.84,46.2,-0.18372,0.00013,17.0482]
[1777572278545,31.93,76296.84,46.2,-0.18372,0.00013,17.0482]
[1777572278547,31.93,76296.84,46.2,-0.18372,0.00013,17.0482]
[1777572278578,31.93,76298.64,46.2,-0.18349,0.00013,17.03542]
[1777572279478,31.93,76298.64,46.2,-0.18349,0.00013,17.03542]
[1777572281466,31.93,76308.79,46.2,-0.18218,0.00013,16.96159]
[1777572281703,31.93,76310.5,46.2,-0.18196,0.00013,16.94921]
[1777572284690,31.93,76307.73,46.2,-0.18232,0.00013,16.96954]
[1777572288090,31.93,76310.03,46.2,-0.18203,0.00013,16.95296]
[1777572288192,31.93,76306.54,46.2,-0.18248,0.00013,16.9785]
[1777572288987,31.93,76306.54,46.2,-0.18248,0.00013,16.9785]
[1777572289626,31.93,76303.96,46.2,-0.18282,0.00013,16.99741]
[1777572294984,31.93,76306.15,46.2,-0.18254,0.00013,16.9821]
[1777572300425,31.93,76303.94,46.2,-0.18284,0.00013,16.99875]
[1777572301475,31.93,76301.94,46.2,-0.1831,0.00013,17.0134]
[1777572301621,31.93,76300.22,46.2,-0.18332,0.00013,17.026]
[1777572302593,31.93,76287.71,46.2,-0.18495,0.00013,17.11718]
[1777572304575,31.93,76282.97,46.2,-0.18557,0.00013,17.15167]
[1777572307578,31.93,76283.02,46.2,-0.18556,0.00013,17.15132]
[1777572309965,31.93,76283.01,46.2,-0.18557,0.00013,17.15144]
[1777572315132,31.93,76282.92,46.2,-0.18558,0.00013,17.15225]
[1777572317750,31.93,76283.15,46.2,-0.18555,0.00013,17.15063]
[1777572319058,31.93,76283.27,46.2,-0.18554,0.00013,17.14979]
[1777572324451,31.93,76277.29,46.2,-0.18632,0.00013,17.19321]
[1777572327135,31.93,76274.27,46.2,-0.18671,0.00013,17.21511]
[1777572332363,31.93,76274.06,46.2,-0.18671,0.00013,17.21238]
[1777572333491,31.93,76274.66,46.2,-0.18663,0.00013,17.20801]
[1777572333537,31.93,76274.66,46.2,-0.18663,0.00013,17.20801]
[1777572333651,31.93,76274.66,46.2,-0.18663,0.00013,17.20801]
[1777572334667,31.93,76274.48,46.2,-0.18665,0.00013,17.2093]
[1777572337434,31.93,76273.1,46.2,-0.18683,0.00013,17.21925]
[1777572338071,31.93,76269.93,46.2,-0.18725,0.00013,17.24223]
[1777572341182,31.93,76260.97,46.2,-0.18842,0.00013,17.30707]
[1777572341897,31.93,76261.16,46.2,-0.1884,0.00013,17.3056]
[1777572343332,31.93,76260.97,46.2,-0.18842,0.00013,17.30671]
[1777572347999,31.93,76262.85,46.2,-0.18816,0.00013,17.29242]
[1777572350476,31.93,76265.61,46.2,-0.18779,0.00013,17.27216]
[1777572353805,31.93,76275.57,46.2,-0.18648,0.00013,17.20001]
[1777572359270,31.93,76275.74,46.2,-0.18647,0.00013,17.19924]
[1777572361437,31.93,76275.84,46.2,-0.18646,0.00013,17.1987]
[1777572361441,31.93,76275.84,46.2,-0.18646,0.00013,17.1987]
[1777572364710,31.93,76276.81,46.2,-0.18633,0.00013,17.19173]
[1777572370255,31.93,76277.22,46.2,-0.18628,0.00013,17.18871]
[1777572371746,31.93,76281.75,46.2,-0.18569,0.00013,17.15581]
[1777572371776,31.93,76281.75,46.2,-0.18569,0.00013,17.15581]
[1777572372677,31.93,76281.75,46.2,-0.18569,0.00013,17.15581]
[1777572373371,31.93,76288.16,46.2,-0.18485,0.00013,17.10914]
[1777572374810,31.93,76286.48,46.2,-0.18507,0.00013,17.12129]
[1777572374825,31.93,76286.48,46.2,-0.18507,0.00013,17.12129]
[1777572376906,31.93,76286.57,46.2,-0.18505,0.00013,17.12054]
[1777572378023,31.93,76283.01,46.2,-0.18552,0.00013,17.14636]
[1777572378036,31.93,76283.01,46.2,-0.18552,0.00013,17.14636]
[1777572378324,31.93,76283.01,46.2,-0.18552,0.00013,17.14636]
[1777572380329,31.93,76283.8,46.2,-0.18542,0.00013,17.14071]
[1777572380367,31.93,76283.8,46.2,-0.18542,0.00013,17.14071]
[1777572382364,31.93,76285.94,46.2,-0.18514,0.00013,17.1253]
[1777572382579,31.93,76285.94,46.2,-0.18514,0.00013,17.1253]
[1777572382998,31.93,76287.13,46.2,-0.18499,0.00013,17.11673]
[1777572384162,31.93,76286.98,46.2,-0.18501,0.00013,17.11792]
[1777572387130,31.93,76283.74,46.2,-0.18543,0.00013,17.14171]
[1777572392672,31.93,76286.07,46.2,-0.18511,0.00013,17.1211]
[1777572397708,31.94,76284.46,46.2,-0.18532,0.00013,17.13316]
[1777572402743,31.94,76285.14,46.2,-0.18524,0.00013,17.12855]
[1777572407778,31.94,76285.68,46.2,-0.18517,0.00013,17.12494]
[1777572412813,31.94,76285.89,46.2,-0.18515,0.00013,17.12374]
[1777572417849,31.94,76285.47,46.2,-0.18521,0.00013,17.12712]
[1777572422110,31.94,76283.98,46.2,-0.18541,0.00013,17.13812]
[1777572422243,31.94,76283.98,46.2,-0.18541,0.00013,17.13812]
[1777572423274,31.94,76273.28,46.2,-0.18681,0.00013,17.2159]
[1777572427528,31.94,76275.78,46.2,-0.18648,0.00013,17.19763]
[1777572432097,31.94,76277.56,46.2,-0.18625,0.00013,17.1847]
[1777572432909,31.94,76276.72,46.2,-0.18636,0.00013,17.19079]
[1777572437989,31.94,76277.79,46.2,-0.18622,0.00013,17.18301]
[1777572439466,31.94,76277.79,46.2,-0.18622,0.00013,17.18301]
[1777572440000,31.94,76277.01,46.2,-0.18632,0.00013,17.18868]
[1777572445042,31.94,76276.13,46.2,-0.18644,0.00013,17.19505]
[1777572450077,31.94,76275.19,46.2,-0.18656,0.00013,17.20188]
[1777572453990,31.94,76273.47,46.2,-0.18675,0.00013,17.21021]
[1777572454195,31.94,76273.47,46.2,-0.18675,0.00013,17.21021]
[1777572460147,31.94,76270.99,46.2,-0.18708,0.00013,17.22805]
[1777572461171,31.94,76270.99,46.2,-0.18708,0.00013,17.22805]
[1777572465652,31.94,76271.84,46.2,-0.18696,0.00013,17.22176]
[1777572471224,31.94,76274.53,46.2,-0.18661,0.00013,17.20218]
[1777572476259,31.94,76275.31,46.2,-0.18651,0.00013,17.19654]
[1777572481293,31.94,76272.67,46.2,-0.18685,0.00013,17.21574]
[1777572482755,31.94,76272.67,46.2,-0.18685,0.00013,17.21574]
[1777572483530,31.94,76273.2,46.2,-0.18678,0.00013,17.21189]
[1777572489350,31.94,76277.72,46.2,-0.18619,0.00013,17.17923]
[1777572494385,31.94,76276.48,46.2,-0.18636,0.00013,17.18844]
[1777572495239,31.94,76276.48,46.2,-0.18636,0.00013,17.18844]
[1777572495314,31.94,76276.48,46.2,-0.18636,0.00013,17.18844]
[1777572495413,31.94,76276.48,46.2,-0.18636,0.00013,17.18844]
[1777572495591,31.94,76276.48,46.2,-0.18636,0.00013,17.18844]
[1777572495756,31.94,76276.48,46.2,-0.18636,0.00013,17.18844]
[1777572496399,31.94,76253.69,46.2,-0.18936,0.00013,17.35367]
[1777572497092,31.94,76253.69,46.2,-0.18936,0.00013,17.35367]
[1777572500022,31.94,76253.59,46.2,-0.18937,0.00013,17.35396]
[1777572500835,31.94,76253.59,46.2,-0.18937,0.00013,17.35396]
[1777572501476,31.94,76251.27,46.2,-0.18967,0.00013,17.37036]
[1777572507476,31.93,76250.67,46.2,-0.18972,0.00013,17.3733]
[1777572512511,31.93,76248.8,46.2,-0.18992,0.00013,17.38164]
[1777572517546,31.93,76248.77,46.2,-0.1899,0.00013,17.38075]
[1777572519151,31.93,76248.42,46.2,-0.18995,0.00013,17.38306]
[1777572520866,31.93,76247.97,46.2,-0.19,0.00013,17.38609]
[1777572522358,31.93,76247.37,46.2,-0.19007,0.00013,17.38997]
[1777572523130,31.93,76247.14,46.2,-0.1901,0.00013,17.39141]
[1777572524028,31.92,76243.65,46.2,-0.19056,0.00013,17.41641]
[1777572524595,31.92,76242.58,46.2,-0.1907,0.00013,17.424]
[1777572529630,31.92,76243.0,46.2,-0.19063,0.00013,17.42023]
[1777572532929,31.92,76246.8,46.2,-0.19012,0.00013,17.39234]
[1777572533658,31.92,76248.87,46.2,-0.18984,0.00013,17.37744]
[1777572534962,31.92,76248.73,46.2,-0.18986,0.00013,17.37854]
[1777572534972,31.92,76248.73,46.2,-0.18986,0.00013,17.37854]
[1777572534978,31.92,76248.73,46.2,-0.18986,0.00013,17.37854]
[1777572534987,31.92,76248.73,46.2,-0.18986,0.00013,17.37854]
[1777572535884,31.92,76254.8,46.2,-0.18906,0.00013,17.3345]
[1777572537912,31.92,76260.68,46.2,-0.18828,0.00013,17.29185]
[1777572538547,31.92,76260.68,46.2,-0.18828,0.00013,17.29185]
[1777572540403,31.92,76264.99,46.2,-0.18771,0.00013,17.26066]
[1777572545628,31.92,76265.9,46.2,-0.18759,0.00013,17.25392]
[1777572545767,31.92,76265.9,46.2,-0.18759,0.00013,17.25392]
[1777572545982,31.92,76266.66,46.2,-0.18749,0.00013,17.24835]
[1777572545995,31.92,76266.66,46.2,-0.18749,0.00013,17.24835]
[1777572546160,31.92,76266.66,46.2,-0.18749,0.00013,17.24835]
[1777572547997,31.92,76273.66,46.2,-0.18657,0.00013,17.19754]
[1777572548274,31.92,76273.66,46.2,-0.18657,0.00013,17.19754]
[1777572552517,31.92,76273.14,46.2,-0.18665,0.00013,17.20183]
[1777572552925,31.92,76271.58,46.2,-0.18685,0.00013,17.21328]
[1777572554187,31.92,76271.11,46.2,-0.18692,0.00013,17.21669]
[1777572554241,31.92,76271.11,46.2,-0.18692,0.00013,17.21669]
[1777572554328,31.92,76271.11,46.2,-0.18692,0.00013,17.21669]
[1777572555790,31.92,76270.96,46.2,-0.18694,0.00013,17.21778]
[1777572555849,31.92,76270.96,46.2,-0.18694,0.00013,17.21778]
[1777572555956,31.92,76271.5,46.2,-0.18687,0.00013,17.21385]
[1777572555978,31.92,76271.5,46.2,-0.18687,0.00013,17.21385]
[1777572556001,31.92,76271.5,46.2,-0.18687,0.00013,17.21385]
[1777572556259,31.92,76271.5,46.2,-0.18687,0.00013,17.21385]
[1777572556263,31.92,76271.5,46.2,-0.18687,0.00013,17.21385]
[1777572561862,31.92,76277.31,46.2,-0.18611,0.00013,17.172]
[1777572566897,31.92,76275.85,46.2,-0.1863,0.00013,17.18279]
[1777572567133,31.92,76275.85,46.2,-0.1863,0.00013,17.18279]
[1777572574953,31.92,76275.19,46.2,-0.18636,0.00013,17.1834]
[1777572579988,31.92,76274.78,46.2,-0.18641,0.00013,17.18632]
[1777572585023,31.92,76276.6,46.2,-0.18617,0.00013,17.17308]
[1777572590057,31.92,76276.77,46.2,-0.18615,0.00013,17.17183]
[1777572591927,31.92,76276.77,46.2,-0.18615,0.00013,17.17183]
[1777572592261,31.92,76275.08,46.2,-0.18637,0.00013,17.18409]
[1777572592264,31.92,76272.49,46.2,-0.18671,0.00013,17.20289]
[1777572593411,31.92,76272.49,46.2,-0.18671,0.00013,17.20289]
[1777572594327,31.92,76264.07,46.2,-0.18782,0.00013,17.26425]
[1777572594813,31.92,76264.07,46.2,-0.18782,0.00013,17.26425]
[1777572594848,31.92,76264.07,46.2,-0.18782,0.00013,17.26425]
[1777572594864,31.92,76264.07,46.2,-0.18782,0.00013,17.26425]
[1777572594899,31.92,76264.7,46.2,-0.18774,0.00013,17.25977]
[1777572595018,31.92,76264.7,46.2,-0.18774,0.00013,17.25977]
[1777572595352,31.92,76264.7,46.2,-0.18774,0.00013,17.25977]
[1777572595391,31.92,76264.7,46.2,-0.18774,0.00013,17.25977]
[1777572595467,31.92,76275.27,46.2,-0.18635,0.00013,17.18307]
[1777572596968,31.92,76281.98,46.2,-0.18547,0.00013,17.13441]
[1777572597300,31.92,76281.98,46.2,-0.18547,0.00013,17.13441]
[1777572597572,31.92,76281.98,46.2,-0.18547,0.00013,17.13441]
[1777572598283,31.92,76277.38,46.2,-0.18608,0.00013,17.16786]
[1777572598889,31.92,76277.38,46.2,-0.18608,0.00013,17.16786]
[1777572601158,31.92,76272.37,46.2,-0.18673,0.00013,17.20422]
[1777572601244,31.92,76272.37,46.2,-0.18673,0.00013,17.20422]
[1777572603200,31.92,76267.87,46.2,-0.18732,0.00013,17.23679]
[1777572603214,31.92,76267.87,46.2,-0.18732,0.00013,17.23679]
[1777572603412,31.92,76268.03,46.2,-0.1873,0.00013,17.23563]
[1777572604328,31.92,76268.03,46.2,-0.1873,0.00013,17.23563]
[1777572604461,31.92,76268.03,46.2,-0.1873,0.00013,17.23563]
[1777572604670,31.92,76268.03,46.2,-0.1873,0.00013,17.23563]
[1777572604770,31.92,76268.03,46.2,-0.1873,0.00013,17.23563]
[1777572604785,31.92,76268.03,46.2,-0.1873,0.00013,17.23563]
[1777572604861,31.93,76265.99,46.2,-0.18757,0.00013,17.25065]
[1777572605144,31.93,76265.99,46.2,-0.18757,0.00013,17.25065]
[1777572607471,31.93,76255.31,46.2,-0.18899,0.00013,17.32824]
[1777572608119,31.93,76253.57,46.2,-0.18922,0.00013,17.34099]
[1777572608214,31.93,76253.57,46.2,-0.18922,0.00013,17.34099]
[1777572608273,31.93,76253.57,46.2,-0.18922,0.00013,17.34099]
[1777572608292,31.93,76253.57,46.2,-0.18922,0.00013,17.34099]
[1777572609924,31.93,76253.33,46.2,-0.18926,0.00013,17.343]
[1777572609191,31.93,76244.15,46.2,-0.19047,0.00013,17.40942]
[1777572612576,31.93,76239.33,46.2,-0.19112,0.00013,17.44433]
[1777572613224,31.93,76239.37,46.2,-0.19111,0.00013,17.44405]
[1777572615140,31.93,76237.5,46.2,-0.19136,0.00013,17.45757]
[1777572617576,31.93,76232.43,46.2,-0.19204,0.00013,17.49412]
[1777572618721,31.93,76231.83,46.2,-0.19211,0.00013,17.49835]
[1777572619073,31.93,76232.66,46.2,-0.192,0.00013,17.4923]
[1777572623048,31.93,76235.9,46.2,-0.19157,0.00013,17.46886]
[1777572627243,31.93,76236.48,46.2,-0.19149,0.00013,17.46467]
[1777572632291,31.93,76241.35,46.2,-0.19081,0.00013,17.42552]
[1777572637390,31.93,76238.73,46.2,-0.19116,0.00013,17.44452]
[1777572641013,31.93,76238.76,46.2,-0.19116,0.00013,17.4443]
[1777572646868,31.93,76237.04,46.2,-0.19139,0.00013,17.45672]
[1777572651696,31.93,76236.68,46.2,-0.19143,0.00013,17.45914]
[1777572651782,31.93,76240.11,46.2,-0.19098,0.00013,17.43428]
[1777572657321,31.93,76246.47,46.2,-0.19013,0.00013,17.38824]
[1777572661087,31.93,76244.68,46.2,-0.19037,0.00013,17.40119]
[1777572661090,31.93,76244.68,46.2,-0.19037,0.00013,17.40119]
[1777572661466,31.93,76244.68,46.2,-0.19037,0.00013,17.40119]
[1777572661560,31.93,76236.89,46.2,-0.1914,0.00013,17.45748]
[1777572666828,31.93,76233.43,46.2,-0.19186,0.00013,17.48216]
[1777572671186,31.92,76231.24,46.2,-0.19215,0.00013,17.49762]
[1777572672329,31.92,76231.01,46.2,-0.19218,0.00013,17.4992]
[1777572672567,31.92,76231.01,46.2,-0.19218,0.00013,17.4992]
[1777572673832,31.92,76231.95,46.2,-0.19205,0.00013,17.49233]
[1777572674507,31.92,76231.95,46.2,-0.19205,0.00013,17.49225]
[1777572679050,31.92,76231.28,46.2,-0.19213,0.00013,17.49663]
[1777572682327,31.92,76230.2,46.2,-0.19227,0.00013,17.50411]
[1777572682345,31.92,76230.2,46.2,-0.19227,0.00013,17.50411]
[1777572682361,31.92,76230.2,46.2,-0.19227,0.00013,17.50411]
[1777572688752,31.92,76229.47,46.2,-0.19235,0.00013,17.50846]
[1777572694794,31.92,76229.41,46.2,-0.19231,0.00013,17.50404]
[1777572696326,31.92,76229.33,46.2,-0.19232,0.00013,17.5045]
[1777572696533,31.92,76229.33,46.2,-0.19232,0.00013,17.5045]
[1777572700249,31.92,76229.76,46.2,-0.19225,0.00013,17.50095]
[1777572702931,31.92,76231.58,46.2,-0.19201,0.00013,17.4876]
[1777572708894,31.91,76231.67,46.2,-0.19199,0.00013,17.48641]
[1777572713929,31.91,76232.59,46.2,-0.19186,0.00013,17.47946]
[1777572718323,31.91,76231.1,46.2,-0.19205,0.00013,17.48998]
[1777572723351,31.91,76231.95,46.2,-0.19193,0.00013,17.48352]
[1777572729034,31.91,76232.08,46.2,-0.19191,0.00013,17.48221]
[1777572729125,31.91,76232.08,46.2,-0.19191,0.00013,17.48221]
[1777572734978,31.91,76232.03,46.2,-0.19191,0.00013,17.48228]
[1777572735152,31.91,76228.67,46.2,-0.19236,0.00013,17.50647]
[1777572735248,31.91,76228.67,46.2,-0.19236,0.00013,17.50647]
[1777572742919,31.91,76221.92,46.2,-0.19325,0.00013,17.55431]
[1777572743736,31.91,76220.64,46.2,-0.19341,0.00013,17.56326]
[1777572744176,31.91,76222.37,46.2,-0.19318,0.00013,17.55066]
[1777572745809,31.91,76224.41,46.2,-0.19291,0.00013,17.53595]
[1777572751470,31.91,76225.03,46.2,-0.19281,0.00013,17.53093]
[1777572757230,31.9,76228.68,46.2,-0.19228,0.00013,17.49994]
[1777572762944,31.9,76228.86,46.2,-0.19226,0.00013,17.49849]
[1777572763210,31.9,76228.66,46.2,-0.19228,0.00013,17.49987]
[1777572763265,31.9,76228.66,46.2,-0.19228,0.00013,17.49987]
[1777572765576,31.9,76232.07,46.2,-0.19183,0.00013,17.47522]
[1777572765773,31.9,76232.07,46.2,-0.19183,0.00013,17.47522]
[1777572765871,31.9,76233.27,46.2,-0.19166,0.00013,17.46656]
[1777572771714,31.9,76232.37,46.2,-0.19178,0.00013,17.47284]
[1777572776731,31.9,76231.43,46.2,-0.1919,0.00013,17.47927]
[1777572776832,31.9,76231.5,46.2,-0.19189,0.00013,17.47862]
[1777572782406,31.9,76232.0,46.2,-0.19182,0.00013,17.47477]
[1777572787441,31.9,76231.97,46.2,-0.19182,0.00013,17.47473]
[1777572793484,31.9,76231.56,46.2,-0.19186,0.00013,17.47729]
[1777572798519,31.9,76232.17,46.2,-0.19178,0.00013,17.47256]
[1777572799246,31.9,76232.17,46.2,-0.19178,0.00013,17.47256]
[1777572803370,31.9,76232.41,46.2,-0.19174,0.00013,17.47057]
[1777572808690,31.9,76230.61,46.2,-0.19197,0.00013,17.48316]
[1777572808716,31.9,76230.61,46.2,-0.19197,0.00013,17.48316]
[1777572808747,31.9,76230.61,46.2,-0.19197,0.00013,17.48316]
[1777572809045,31.9,76230.61,46.2,-0.19197,0.00013,17.48316]
[1777572809112,31.9,76232.01,46.2,-0.19178,0.00013,17.47296]
[1777572809174,31.9,76232.01,46.2,-0.19178,0.00013,17.47296]
[1777572809209,31.9,76232.01,46.2,-0.19178,0.00013,17.47296]
[1777572809474,31.9,76232.01,46.2,-0.19178,0.00013,17.47296]
[1777572810092,31.9,76252.57,46.2,-0.18904,0.00013,17.3239]
[1777572810585,31.9,76252.57,46.2,-0.18904,0.00013,17.3239]
[1777572810779,31.9,76252.57,46.2,-0.18904,0.00013,17.3239]
[1777572811639,31.9,76252.26,46.2,-0.18905,0.00013,17.32197]
[1777572813042,31.9,76253.62,46.2,-0.18887,0.00013,17.31211]
[1777572818669,31.9,76252.78,46.2,-0.18898,0.00013,17.31778]
[1777572824701,31.89,76253.88,46.2,-0.18882,0.00013,17.30923]
[1777572829736,31.89,76253.93,46.2,-0.18881,0.00013,17.30849]
[1777572834771,31.89,76252.77,46.2,-0.18895,0.00013,17.31644]
[1777572835476,31.89,76252.77,46.2,-0.18895,0.00013,17.31644]
[1777572835937,31.89,76249.82,46.2,-0.18935,0.00013,17.33788]
[1777572841961,31.89,76248.53,46.2,-0.18952,0.00013,17.34732]
[1777572848029,31.89,76247.45,46.2,-0.18967,0.00013,17.35538]
[1777572852845,31.89,76237.21,46.2,-0.19103,0.00013,17.42938]
[1777572857018,31.89,76239.89,46.2,-0.19067,0.00013,17.40982]
[1777572862969,31.89,76240.14,46.2,-0.19063,0.00013,17.40802]
[1777572868093,31.89,76240.22,46.2,-0.19062,0.00013,17.40748]
[1777572874047,31.89,76240.36,46.2,-0.19058,0.00013,17.40253]
[1777572879082,31.89,76240.32,46.2,-0.19058,0.00013,17.40293]
[1777572884117,31.89,76240.48,46.2,-0.19056,0.00013,17.40188]
[1777572889152,31.89,76238.51,46.2,-0.19083,0.00013,17.41625]
[1777572894187,31.89,76238.46,46.2,-0.19084,0.00013,17.41666]
[1777572899223,31.89,76238.18,46.2,-0.19087,0.00013,17.41877]
[1777572904258,31.89,76239.19,46.2,-0.19074,0.00013,17.41157]
[1777572909293,31.89,76236.06,46.2,-0.19116,0.00013,17.43428]
[1777572914330,31.89,76240.6,46.2,-0.19056,0.00013,17.40147]
[1777572918724,31.89,76246.61,46.2,-0.18976,0.00013,17.35812]
[1777572918728,31.89,76246.61,46.2,-0.18976,0.00013,17.35812]
[1777572918749,31.89,76246.43,46.2,-0.18978,0.00013,17.35951]
[1777572921028,31.9,76249.47,46.2,-0.18938,0.00013,17.33757]
[1777572921057,31.9,76249.47,46.2,-0.18938,0.00013,17.33757]
[1777572924576,31.9,76257.85,46.2,-0.18827,0.00013,17.27683]
[1777572928667,31.9,76257.91,46.2,-0.18827,0.00013,17.27661]
[1777572932542,31.9,76259.47,46.2,-0.18804,0.00013,17.26135]
[1777572933570,31.9,76261.17,46.2,-0.18781,0.00013,17.24908]
[1777572933586,31.9,76261.17,46.2,-0.18781,0.00013,17.24908]
[1777572933592,31.9,76261.17,46.2,-0.18781,0.00013,17.24908]
[1777572933997,31.9,76261.17,46.2,-0.18781,0.00013,17.24908]
[1777572934861,31.9,76266.02,46.2,-0.18717,0.00013,17.21392]
[1777572935035,31.9,76266.02,46.2,-0.18717,0.00013,17.21392]
[1777572935045,31.9,76266.02,46.2,-0.18717,0.00013,17.21392]
[1777572935147,31.9,76286.58,46.2,-0.18448,0.00013,17.06456]
[1777572937095,31.9,76288.8,46.2,-0.18419,0.00013,17.04839]
[1777572937633,31.9,76289.62,46.2,-0.18409,0.00013,17.0424]
[1777572937784,31.9,76289.62,46.2,-0.18409,0.00013,17.0424]
[1777572938392,31.9,76290.17,46.2,-0.18401,0.00013,17.0384]
[1777572939290,31.9,76290.17,46.2,-0.18401,0.00013,17.0384]
[1777572939848,31.9,76295.66,46.2,-0.1833,0.00013,16.99839]
[1777572939930,31.9,76295.66,46.2,-0.1833,0.00013,16.99839]
[1777572940136,31.9,76295.66,46.2,-0.1833,0.00013,16.99839]
[1777572940362,31.9,76296.12,46.2,-0.18324,0.00013,16.99514]
[1777572940402,31.9,76296.12,46.2,-0.18324,0.00013,16.99514]
[1777572944131,31.9,76303.01,46.2,-0.18235,0.00013,16.94512]
[1777572946419,31.9,76298.04,46.2,-0.183,0.00013,16.98169]
[1777572946515,31.9,76298.04,46.2,-0.183,0.00013,16.98169]
[1777572947004,31.9,76298.04,46.2,-0.183,0.00013,16.98169]
[1777572952650,31.9,76300.96,46.2,-0.18263,0.00013,16.96065]
[1777572952683,31.9,76300.96,46.2,-0.18263,0.00013,16.96065]
[1777572952957,31.9,76300.96,46.2,-0.18263,0.00013,16.96065]
[1777572953233,31.9,76300.96,46.2,-0.18263,0.00013,16.96065]
[1777572953574,31.9,76306.7,46.2,-0.18189,0.00013,16.91902]
[1777572953889,31.9,76306.7,46.2,-0.18189,0.00013,16.91902]
[1777572953958,31.9,76312.73,46.2,-0.18111,0.00013,16.87521]
[1777572955168,31.9,76312.73,46.2,-0.18111,0.00013,16.87521]
[1777572956103,31.9,76316.63,46.2,-0.18061,0.00013,16.84684]
[1777572956451,31.9,76311.8,46.2,-0.18124,0.00013,16.88212]
[1777572956456,31.9,76311.8,46.2,-0.18124,0.00013,16.88212]
[1777572956627,31.9,76306.02,46.2,-0.18198,0.00013,16.92432]
[1777572960699,31.9,76307.76,46.2,-0.18176,0.00013,16.91203]
[1777572961436,31.9,76307.4,46.2,-0.18181,0.00013,16.91482]
[1777572963676,31.9,76316.76,46.2,-0.18062,0.00013,16.847]
[1777572964673,31.9,76316.76,46.2,-0.18062,0.00013,16.847]
[1777572964818,31.9,76316.76,46.2,-0.18062,0.00013,16.847]
[1777572965061,31.9,76316.95,46.2,-0.1806,0.00013,16.84594]
[1777572965670,31.9,76316.95,46.2,-0.1806,0.00013,16.84594]
[1777572966750,31.9,76319.42,46.2,-0.18028,0.00013,16.8279]
[1777572967745,31.9,76319.79,46.2,-0.18023,0.00013,16.82529]
[1777572969063,31.9,76323.49,46.2,-0.17976,0.00013,16.79835]
[1777572970323,31.9,76324.25,46.2,-0.17967,0.00013,16.79306]
[1777572971928,31.91,76326.55,46.2,-0.17938,0.00013,16.77654]
[1777572971951,31.91,76326.55,46.2,-0.17938,0.00013,16.77654]
[1777572972333,31.91,76326.55,46.2,-0.17938,0.00013,16.77654]
[1777572972556,31.91,76328.37,46.2,-0.17915,0.00013,16.76341]
[1777572972609,31.91,76328.37,46.2,-0.17915,0.00013,16.76341]
[1777572973219,31.91,76328.37,46.2,-0.17915,0.00013,16.76341]
[1777572973322,31.91,76328.37,46.2,-0.17915,0.00013,16.76341]
[1777572973313,31.91,76332.44,46.2,-0.17863,0.00013,16.73361]
[1777572974678,31.91,76339.4,46.2,-0.17774,0.00013,16.68271]
[1777572974881,31.91,76339.4,46.2,-0.17774,0.00013,16.68271]
[1777572974999,31.91,76348.59,46.2,-0.17657,0.00013,16.61541]
[1777572976327,31.91,76348.59,46.2,-0.17657,0.00013,16.61541]
[1777572977824,31.91,76353.02,46.2,-0.17602,0.00013,16.58327]
[1777572978995,31.91,76351.82,46.2,-0.17617,0.00013,16.59223]
[1777572979149,31.91,76351.82,46.2,-0.17617,0.00013,16.59223]
[1777572980099,31.91,76355.34,46.2,-0.17573,0.00013,16.56658]
[1777572981519,31.91,76357.36,46.2,-0.17547,0.00013,16.55179]
[1777572983699,31.91,76364.79,46.2,-0.17454,0.00013,16.49738]
[1777572983748,31.91,76364.79,46.2,-0.17454,0.00013,16.49738]
[1777572984091,31.91,76364.79,46.2,-0.17454,0.00013,16.49738]
[1777572984573,31.91,76364.97,46.2,-0.17452,0.00013,16.49622]
[1777572986869,31.91,76373.67,46.2,-0.17343,0.00013,16.43264]
[1777572988063,31.91,76376.61,46.2,-0.17306,0.00013,16.41106]
[1777572988295,31.91,76376.61,46.2,-0.17306,0.00013,16.41106]
[1777572988453,31.91,76381.64,46.2,-0.17244,0.00012,16.37449]
[1777572988600,31.91,76381.64,46.2,-0.17244,0.00012,16.37449]
[1777572988605,31.91,76381.64,46.2,-0.17244,0.00012,16.37449]
[1777572988860,31.91,76388.77,46.2,-0.17155,0.00012,16.3221]
[1777572989634,31.91,76388.77,46.2,-0.17155,0.00012,16.3221]
[1777572989684,31.91,76388.77,46.2,-0.17155,0.00012,16.3221]
[1777572990220,31.91,76388.77,46.2,-0.17155,0.00012,16.3221]
[1777572990222,31.91,76385.26,46.2,-0.17199,0.00012,16.34814]
[1777572990953,31.91,76385.26,46.2,-0.17199,0.00012,16.34814]
[1777572991808,31.91,76379.37,46.2,-0.1727,0.00012,16.3875]
[1777572997123,31.91,76382.12,46.2,-0.17237,0.00012,16.36792]
[1777573001125,31.91,76379.37,46.2,-0.17272,0.00012,16.3889]
[1777573001414,31.91,76379.58,46.2,-0.1727,0.00012,16.3877]
[1777573005140,31.92,76379.75,46.2,-0.17269,0.00012,16.38695]
[1777573005986,31.92,76379.71,46.2,-0.1727,0.00012,16.38742]
[1777573006213,31.92,76374.93,46.2,-0.1733,0.00013,16.42271]
[1777573006829,31.92,76374.93,46.2,-0.1733,0.00013,16.42271]
[1777573007378,31.92,76374.93,46.2,-0.1733,0.00013,16.42271]
[1777573006985,31.92,76361.25,46.2,-0.17502,0.00013,16.52325]
[1777573008044,31.92,76361.25,46.2,-0.17502,0.00013,16.52325]
[1777573009075,31.92,76360.53,46.2,-0.17511,0.00013,16.52859]
[1777573009378,31.92,76360.53,46.2,-0.17511,0.00013,16.52859]
[1777573010012,31.92,76360.7,46.2,-0.17509,0.00013,16.52739]
[1777573010053,31.92,76360.7,46.2,-0.17509,0.00013,16.52739]
[1777573010164,31.92,76360.7,46.2,-0.17509,0.00013,16.52739]
[1777573010282,31.92,76360.7,46.2,-0.17509,0.00013,16.52739]
[1777573010563,31.92,76365.59,46.2,-0.17448,0.00013,16.49159]
[1777573010877,31.92,76365.59,46.2,-0.17448,0.00013,16.49159]
[1777573010927,31.92,76365.59,46.2,-0.17448,0.00013,16.49159]
[1777573010934,31.92,76365.59,46.2,-0.17448,0.00013,16.49159]
[1777573011021,31.92,76365.59,46.2,-0.17448,0.00013,16.49159]
[1777573011135,31.92,76365.59,46.2,-0.17448,0.00013,16.49159]
[1777573011228,31.92,76386.74,46.2,-0.17183,0.00012,16.33635]
[1777573011604,31.92,76386.74,46.2,-0.17183,0.00012,16.33635]
[1777573012072,31.92,76386.74,46.2,-0.17183,0.00012,16.33635]
[1777573012125,31.92,76386.74,46.2,-0.17183,0.00012,16.33635]
[1777573012244,31.92,76386.74,46.2,-0.17183,0.00012,16.33635]
[1777573012345,31.92,76407.9,46.2,-0.16921,0.00012,16.18088]
[1777573012772,31.92,76407.9,46.2,-0.16921,0.00012,16.18088]
[1777573012834,31.92,76407.9,46.2,-0.16921,0.00012,16.18088]
[1777573012837,31.92,76407.9,46.2,-0.16921,0.00012,16.18088]
[1777573012980,31.92,76407.9,46.2,-0.16921,0.00012,16.18088]
[1777573013324,31.92,76417.82,46.2,-0.16799,0.00012,16.10779]
[1777573013743,31.92,76417.82,46.2,-0.16799,0.00012,16.10779]
[1777573013833,31.92,76417.82,46.2,-0.16799,0.00012,16.10779]
[1777573013913,31.92,76417.82,46.2,-0.16799,0.00012,16.10779]
[1777573014345,31.92,76418.3,46.2,-0.16793,0.00012,16.10446]
[1777573019356,31.92,76423.87,46.2,-0.16727,0.00012,16.06451]
[1777573020278,31.92,76423.87,46.2,-0.16727,0.00012,16.06451]
[1777573022747,31.92,76426.24,46.2,-0.16699,0.00012,16.04784]
[1777573022981,31.92,76426.24,46.2,-0.16699,0.00012,16.04784]
[1777573023109,31.92,76432.74,46.2,-0.1662,0.00012,15.99998]
[1777573023706,31.92,76432.74,46.2,-0.1662,0.00012,15.99998]
[1777573026145,31.92,76439.98,46.2,-0.16532,0.00012,15.94683]
[1777573026212,31.92,76438.08,46.2,-0.16556,0.00012,15.96117]
[1777573026569,31.92,76438.08,46.2,-0.16556,0.00012,15.96117]
[1777573027062,31.92,76438.08,46.2,-0.16556,0.00012,15.96117]
[1777573027197,31.92,76438.08,46.2,-0.16556,0.00012,15.96117]
[1777573027252,31.92,76424.88,46.2,-0.16717,0.00012,16.05852]
[1777573027913,31.92,76424.88,46.2,-0.16717,0.00012,16.05852]
[1777573028144,31.92,76417.88,46.2,-0.16802,0.00012,16.11004]
[1777573030299,31.92,76421.52,46.2,-0.16758,0.00012,16.08351]
[1777573035502,31.93,76417.81,46.2,-0.16806,0.00012,16.11222]
[1777573036054,31.93,76417.81,46.2,-0.16806,0.00012,16.11222]
[1777573039054,31.93,76413.23,46.2,-0.16863,0.00012,16.14628]
[1777573040011,31.93,76413.21,46.2,-0.16863,0.00012,16.14652]
[1777573040036,31.93,76413.21,46.2,-0.16863,0.00012,16.14652]
[1777573045263,31.93,76409.26,46.2,-0.16912,0.00012,16.17593]
[1777573050299,31.93,76413.67,46.2,-0.16859,0.00012,16.14385]
[1777573054005,31.93,76415.82,46.2,-0.1683,0.00012,16.12415]
[1777573054016,31.93,76415.82,46.2,-0.1683,0.00012,16.12415]
[1777573054965,31.93,76417.38,46.2,-0.16811,0.00012,16.11278]
[1777573060370,31.93,76416.9,46.2,-0.16817,0.00012,16.11688]
[1777573063081,31.93,76417.97,46.2,-0.16805,0.00012,16.10918]
[1777573063392,31.93,76418.02,46.2,-0.16804,0.00012,16.10891]
[1777573063728,31.93,76418.02,46.2,-0.16804,0.00012,16.10891]
[1777573064046,31.93,76418.02,46.2,-0.16804,0.00012,16.10891]
[1777573064060,31.93,76418.02,46.2,-0.16804,0.00012,16.10891]
[1777573064109,31.93,76418.02,46.2,-0.16804,0.00012,16.10891]
[1777573064136,31.93,76418.02,46.2,-0.16804,0.00012,16.10891]
[1777573064398,31.93,76418.95,46.2,-0.16793,0.00012,16.10198]
[1777573065947,31.93,76421.2,46.2,-0.16765,0.00012,16.08553]
[1777573066859,31.93,76422.79,46.2,-0.16746,0.00012,16.07396]
[1777573067594,31.93,76424.56,46.2,-0.16725,0.00012,16.06109]
[1777573068866,31.93,76426.94,46.2,-0.16696,0.00012,16.04374]
[1777573068877,31.93,76426.94,46.2,-0.16696,0.00012,16.04374]
[1777573071413,31.93,76431.67,46.2,-0.16639,0.00012,16.00934]
[1777573072431,31.93,76431.61,46.2,-0.1664,0.00012,16.01002]
[1777573074082,31.93,76435.81,46.2,-0.16589,0.00012,15.97919]
[1777573074469,31.93,76437.03,46.2,-0.16574,0.00012,15.97029]
[1777573079504,31.94,76437.39,46.2,-0.1657,0.00012,15.96799]
[1777573084902,31.94,76438.69,46.2,-0.16555,0.00012,15.95874]
[1777573084943,31.94,76435.52,46.2,-0.16594,0.00012,15.98216]
[1777573086470,31.94,76435.52,46.2,-0.16594,0.00012,15.98216]
[1777573087147,31.94,76428.87,46.2,-0.16675,0.00012,16.03118]
[1777573088110,31.94,76429.13,46.2,-0.16672,0.00012,16.02929]
[1777573088307,31.94,76429.13,46.2,-0.16672,0.00012,16.02929]
[1777573091110,31.94,76420.64,46.2,-0.16776,0.00012,16.09216]
[1777573091921,31.94,76420.36,46.2,-0.1678,0.00012,16.09435]
[1777573097649,31.94,76422.5,46.2,-0.16755,0.00012,16.07968]
[1777573098583,31.94,76422.5,46.2,-0.16755,0.00012,16.07968]
[1777573099728,31.94,76420.59,46.2,-0.16779,0.00012,16.09387]
[1777573102687,31.94,76421.52,46.2,-0.16768,0.00012,16.0874]
[1777573104087,31.94,76421.02,46.2,-0.16774,0.00012,16.09121]
[1777573105614,31.94,76422.0,46.2,-0.16763,0.00012,16.08429]
[1777573106667,31.94,76422.97,46.2,-0.16751,0.00012,16.07729]
[1777573107181,31.94,76422.97,46.2,-0.16751,0.00012,16.07729]
[1777573107915,31.94,76423.49,46.2,-0.16745,0.00012,16.07377]
[1777573110815,31.94,76426.61,46.2,-0.16708,0.00012,16.05116]
[1777573112152,31.94,76429.33,46.2,-0.16675,0.00012,16.03134]
[1777573113684,31.95,76431.67,46.2,-0.16644,0.00012,16.01044]
[1777573115911,31.95,76431.24,46.2,-0.1665,0.00012,16.01407]
[1777573121671,31.95,76434.19,46.2,-0.16615,0.00012,15.99298]
[1777573123362,31.95,76433.89,46.2,-0.16619,0.00012,15.99527]
[1777573124390,31.95,76432.84,46.2,-0.16632,0.00012,16.00314]
[1777573126604,31.95,76422.42,46.2,-0.1676,0.00012,16.08016]
[1777573126693,31.95,76422.42,46.2,-0.1676,0.00012,16.08016]
[1777573131893,31.95,76423.25,46.2,-0.16751,0.00012,16.07495]
[1777573133203,31.95,76423.25,46.2,-0.16751,0.00012,16.07495]
[1777573138813,31.95,76419.84,46.2,-0.16794,0.00012,16.1008]
[1777573139959,31.95,76420.57,46.2,-0.16785,0.00012,16.09553]
[1777573140307,31.95,76420.57,46.2,-0.16785,0.00012,16.09553]
[1777573140622,31.95,76418.01,46.2,-0.16817,0.00012,16.11452]
[1777573142159,31.95,76412.6,46.2,-0.16883,0.00012,16.15428]
[1777573143673,31.95,76412.35,46.2,-0.16886,0.00012,16.15616]
[1777573143990,31.95,76412.35,46.2,-0.16886,0.00012,16.15616]
[1777573144574,31.95,76412.35,46.2,-0.16886,0.00012,16.15616]
[1777573145291,31.95,76411.73,46.2,-0.16894,0.00012,16.16073]
[1777573148325,31.95,76415.56,46.2,-0.16847,0.00012,16.13266]
[1777573152425,31.95,76414.88,46.2,-0.16856,0.00012,16.13788]
[1777573157452,31.95,76405.36,46.2,-0.16973,0.00012,16.20772]
[1777573159786,31.95,76400.84,46.2,-0.17028,0.00012,16.24072]
[1777573161312,31.95,76400.33,46.2,-0.17034,0.00012,16.24438]
[1777573161314,31.95,76400.33,46.2,-0.17034,0.00012,16.24438]
[1777573163443,31.95,76392.64,46.2,-0.17129,0.00012,16.30063]
[1777573167430,31.95,76392.71,46.2,-0.17127,0.00012,16.29942]
[1777573172528,31.95,76402.47,46.2,-0.17003,0.00012,16.22333]
[1777573178218,31.95,76394.44,46.2,-0.17102,0.00012,16.28205]
[1777573180534,31.95,76395.61,46.2,-0.17087,0.00012,16.27338]
[1777573190529,31.95,76396.28,46.2,-0.17078,0.00012,16.26797]
[1777573191188,31.95,76394.53,46.2,-0.171,0.00012,16.28079]
[1777573191194,31.95,76394.53,46.2,-0.171,0.00012,16.28079]
[1777573192541,31.95,76391.45,46.2,-0.17138,0.00012,16.30351]
[1777573193182,31.95,76391.3,46.2,-0.1714,0.00012,16.30461]
[1777573198359,31.95,76391.15,46.2,-0.17143,0.00012,16.3062]
[1777573203096,31.95,76393.09,46.2,-0.17119,0.00012,16.29236]
[1777573208429,31.95,76392.07,46.2,-0.17133,0.00012,16.30035]
[1777573213464,31.95,76398.26,46.2,-0.17057,0.00012,16.25557]
[1777573214670,31.95,76399.8,46.2,-0.17038,0.00012,16.24441]
[1777573220513,31.95,76398.39,46.2,-0.17056,0.00012,16.25472]
[1777573225548,31.95,76400.43,46.2,-0.1703,0.00012,16.23967]
[1777573230584,31.95,76401.36,46.2,-0.17019,0.00012,16.23289]
[1777573232040,31.95,76400.8,46.2,-0.17023,0.00012,16.23289]
[1777573233987,31.95,76405.81,46.2,-0.16961,0.00012,16.19618]
[1777573234869,31.95,76403.82,46.2,-0.16986,0.00012,16.21086]
[1777573235076,31.95,76403.82,46.2,-0.16986,0.00012,16.21086]
[1777573235736,31.95,76404.13,46.2,-0.16982,0.00012,16.20863]
[1777573241083,31.95,76406.71,46.2,-0.1695,0.00012,16.18992]
[1777573246696,31.96,76407.8,46.2,-0.16938,0.00012,16.18238]
[1777573251731,31.96,76403.82,46.2,-0.16987,0.00012,16.21189]
[1777573256766,31.96,76399.01,46.2,-0.17047,0.00012,16.24733]
[1777573260934,31.96,76398.59,46.2,-0.17052,0.00012,16.2504]
[1777573266835,31.96,76385.08,46.2,-0.17221,0.00012,16.34999]
[1777573271871,31.96,76378.54,46.2,-0.17302,0.00012,16.39791]
[1777573276911,31.96,76377.15,46.2,-0.17319,0.00013,16.40804]
[1777573281947,31.96,76371.69,46.2,-0.17388,0.00013,16.44785]
[1777573286982,31.96,76371.41,46.2,-0.1739,0.00013,16.44945]
[1777573291790,31.95,76371.55,46.2,-0.17385,0.00013,16.44382]
[1777573297053,31.95,76365.55,46.2,-0.17459,0.00013,16.48701]
[1777573302662,31.95,76364.22,46.2,-0.17474,0.00013,16.49616]
[1777573308529,31.95,76361.19,46.2,-0.17511,0.00013,16.51749]
[1777573314349,31.95,76364.48,46.2,-0.17468,0.00013,16.49244]
[1777573319975,31.95,76363.07,46.2,-0.17485,0.00013,16.50199]
[1777573324328,31.94,76364.08,46.2,-0.17471,0.00013,16.49402]
[1777573330284,31.94,76362.89,46.2,-0.17484,0.00013,16.50172]
[1777573335319,31.94,76363.44,46.2,-0.17476,0.00013,16.49703]
[1777573340680,31.94,76367.04,46.2,-0.1743,0.00013,16.47015]
[1777573340860,31.94,76368.37,46.2,-0.17413,0.00013,16.4602]
[1777573342581,31.94,76374.88,46.2,-0.17331,0.00013,16.41246]
[1777573348515,31.94,76380.02,46.2,-0.17266,0.00012,16.37406]
[1777573353285,31.94,76383.05,46.2,-0.17224,0.00012,16.34737]
[1777573353287,31.94,76383.05,46.2,-0.17224,0.00012,16.34737]
[1777573358480,31.94,76382.22,46.2,-0.17234,0.00012,16.35306]
[1777573358805,31.94,76382.22,46.2,-0.17234,0.00012,16.35306]
[1777573364039,31.94,76384.38,46.2,-0.17207,0.00012,16.33698]
[1777573366727,31.94,76384.76,46.2,-0.17202,0.00012,16.33428]
[1777573367224,31.94,76384.89,46.2,-0.17201,0.00012,16.33357]
[1777573369580,31.94,76389.36,46.2,-0.17145,0.00012,16.3007]
[1777573375599,31.94,76387.34,46.2,-0.1717,0.00012,16.31546]
[1777573378065,31.94,76388.23,46.2,-0.17159,0.00012,16.30886]
[1777573378794,31.94,76388.23,46.2,-0.17159,0.00012,16.30886]
[1777573379437,31.94,76388.31,46.2,-0.17158,0.00012,16.30824]
[1777573382121,31.94,76384.32,46.2,-0.17207,0.00012,16.33742]
[1777573383321,31.93,76384.81,46.2,-0.17201,0.00012,16.33376]
[1777573383578,31.93,76384.81,46.2,-0.17201,0.00012,16.33376]
[1777573385136,31.93,76383.12,46.2,-0.17222,0.00012,16.34604]
[1777573386331,31.93,76384.82,46.2,-0.17201,0.00012,16.33348]
[1777573390538,31.93,76384.56,46.2,-0.17204,0.00012,16.33515]
[1777573390842,31.93,76386.26,46.2,-0.17182,0.00012,16.3226]
[1777573391889,31.93,76387.68,46.2,-0.17165,0.00012,16.31213]
[1777573396075,31.93,76385.3,46.2,-0.17194,0.00012,16.32942]
[1777573397566,31.93,76385.38,46.2,-0.17193,0.00012,16.32878]
[1777573398112,31.93,76385.17,46.2,-0.17195,0.00012,16.33026]
[1777573403796,31.93,76387.09,46.2,-0.17171,0.00012,16.31585]
[1777573404325,31.93,76387.09,46.2,-0.17171,0.00012,16.31585]
[1777573406324,31.93,76386.95,46.2,-0.17173,0.00012,16.31679]
[1777573406967,31.93,76384.97,46.2,-0.17197,0.00012,16.33128]
[1777573406969,31.93,76384.97,46.2,-0.17197,0.00012,16.33128]
[1777573410131,31.93,76377.67,46.2,-0.17288,0.00013,16.38457]
[1777573410138,31.93,76377.67,46.2,-0.17288,0.00013,16.38457]
[1777573414578,31.93,76375.71,46.2,-0.17308,0.00013,16.39437]
[1777573419908,31.93,76377.75,46.2,-0.17281,0.00013,16.37844]
[1777573424943,31.93,76376.17,46.2,-0.173,0.00013,16.3894]
[1777573429978,31.93,76376.27,46.2,-0.17298,0.00013,16.38796]
[1777573431951,31.92,76376.54,46.2,-0.17294,0.00013,16.38584]
[1777573435580,31.92,76381.57,46.2,-0.1723,0.00012,16.34857]
[1777573435627,31.92,76381.57,46.2,-0.1723,0.00012,16.34857]
[1777573439433,31.92,76380.38,46.2,-0.17245,0.00012,16.35689]
[1777573439460,31.92,76380.38,46.2,-0.17245,0.00012,16.35689]
[1777573441159,31.92,76373.96,46.2,-0.17325,0.00013,16.40393]
[1777573441851,31.92,76373.96,46.2,-0.17325,0.00013,16.40393]
[1777573443745,31.92,76372.8,46.2,-0.17339,0.00013,16.41244]
[1777573449111,31.92,76373.71,46.2,-0.17326,0.00013,16.40466]
[1777573450662,31.92,76373.71,46.2,-0.17326,0.00013,16.40466]
[1777573456160,31.92,76370.29,46.2,-0.17367,0.00013,16.42845]
[1777573459811,31.92,76368.05,46.2,-0.17394,0.00013,16.4442]
[1777573463272,31.91,76369.41,46.2,-0.17376,0.00013,16.43353]
[1777573463950,31.91,76369.62,46.2,-0.17373,0.00013,16.43177]
[1777573466016,31.91,76369.54,46.2,-0.17373,0.00013,16.43192]
[1777573469001,31.91,76368.54,46.2,-0.17384,0.00013,16.43859]
[1777573469002,31.91,76368.54,46.2,-0.17384,0.00013,16.43859]
[1777573469881,31.91,76368.54,46.2,-0.17384,0.00013,16.43859]
[1777573471272,31.91,76367.44,46.2,-0.17397,0.00013,16.44621]
[1777573471311,31.91,76367.44,46.2,-0.17397,0.00013,16.44621]
[1777573472662,31.91,76368.6,46.2,-0.17379,0.00013,16.43334]
[1777573476003,31.91,76371.58,46.2,-0.17341,0.00013,16.41074]
[1777573476642,31.91,76371.58,46.2,-0.17341,0.00013,16.41074]
[1777573480893,31.91,76372.79,46.2,-0.17324,0.00013,16.40116]
[1777573484571,31.91,76373.09,46.2,-0.17319,0.00013,16.3983]
[1777573490399,31.9,76373.28,46.2,-0.17315,0.00013,16.39589]
[1777573495434,31.9,76372.7,46.2,-0.17322,0.00013,16.39943]
[1777573496033,31.9,76372.7,46.2,-0.17322,0.00013,16.39943]
[1777573501145,31.9,76373.24,46.2,-0.17314,0.00013,16.39477]
[1777573501601,31.9,76373.24,46.2,-0.17314,0.00013,16.39477]
[1777573504038,31.9,76359.32,46.2,-0.17488,0.00013,16.49636]
[1777573505543,31.9,76359.39,46.2,-0.17486,0.00013,16.4953]
[1777573505567,31.9,76359.39,46.2,-0.17486,0.00013,16.4953]
[1777573505578,31.9,76359.39,46.2,-0.17486,0.00013,16.4953]
[1777573505654,31.9,76359.39,46.2,-0.17486,0.00013,16.4953]
[1777573505846,31.9,76346.99,46.2,-0.17642,0.00013,16.58584]
[1777573506057,31.9,76346.99,46.2,-0.17642,0.00013,16.58584]
[1777573506132,31.9,76346.99,46.2,-0.17642,0.00013,16.58584]
[1777573508234,31.9,76334.62,46.2,-0.17799,0.00013,16.67636]
[1777573509822,31.9,76334.55,46.2,-0.178,0.00013,16.67677]
[1777573509892,31.9,76334.55,46.2,-0.178,0.00013,16.67677]
[1777573511100,31.89,76319.75,46.2,-0.17989,0.00013,16.78448]
[1777573511235,31.89,76319.75,46.2,-0.17989,0.00013,16.78448]
[1777573512093,31.89,76320.09,46.2,-0.17984,0.00013,16.78199]
[1777573512852,31.89,76320.09,46.2,-0.17984,0.00013,16.78199]
[1777573517553,31.89,76319.08,46.2,-0.17995,0.00013,16.788]
[1777573517611,31.89,76319.08,46.2,-0.17995,0.00013,16.788]
[1777573519133,31.89,76313.08,46.2,-0.18071,0.00013,16.83133]
[1777573519892,31.89,76313.08,46.2,-0.18071,0.00013,16.83133]
[1777573519933,31.89,76313.08,46.2,-0.18071,0.00013,16.83133]
[1777573520825,31.89,76313.06,46.2,-0.18071,0.00013,16.8312]
[1777573523174,31.89,76314.62,46.2,-0.18049,0.00013,16.81882]
[1777573524820,31.89,76314.18,46.2,-0.18054,0.00013,16.82172]
[1777573525473,31.88,76311.86,46.2,-0.18083,0.00013,16.83805]
[1777573528892,31.88,76311.54,46.2,-0.18086,0.00013,16.83971]
[1777573529341,31.88,76310.83,46.2,-0.18094,0.00013,16.84423]
[1777573531208,31.88,76302.32,46.2,-0.18204,0.00013,16.90605]
[1777573531969,31.88,76302.32,46.2,-0.18204,0.00013,16.90605]
[1777573531986,31.88,76302.32,46.2,-0.18204,0.00013,16.90605]
[1777573532976,31.88,76293.81,46.2,-0.1831,0.00013,16.96327]
[1777573533890,31.88,76293.81,46.2,-0.1831,0.00013,16.96327]
[1777573534653,31.88,76291.5,46.2,-0.18339,0.00013,16.97997]
[1777573535388,31.88,76291.65,46.2,-0.18337,0.00013,16.97887]
[1777573535457,31.88,76291.65,46.2,-0.18337,0.00013,16.97887]
[1777573537628,31.88,76288.44,46.2,-0.18379,0.00013,17.00183]
[1777573537669,31.88,76288.44,46.2,-0.18379,0.00013,17.00183]
[1777573537925,31.88,76288.44,46.2,-0.18379,0.00013,17.00183]
[1777573537976,31.88,76292.53,46.2,-0.18325,0.00013,16.97185]
[1777573538994,31.88,76304.09,46.2,-0.18174,0.00013,16.88715]
[1777573540426,31.88,76305.07,46.2,-0.18161,0.00013,16.87979]
[1777573544805,31.87,76304.28,46.2,-0.1817,0.00013,16.88477]
[1777573549042,31.87,76303.4,46.2,-0.1818,0.00013,16.89024]
[1777573550967,31.87,76298.38,46.2,-0.18245,0.00013,16.9267]
[1777573551011,31.87,76298.38,46.2,-0.18245,0.00013,16.9267]
[1777573551834,31.87,76292.8,46.2,-0.18317,0.00013,16.96713]
[1777573556869,31.87,76291.26,46.2,-0.18336,0.00013,16.9778]
[1777573561905,31.87,76290.18,46.2,-0.18349,0.00013,16.98509]
[1777573566922,31.87,76290.28,46.2,-0.18347,0.00013,16.98388]
[1777573566966,31.87,76290.28,46.2,-0.18347,0.00013,16.98388]
[1777573567122,31.87,76288.78,46.2,-0.18366,0.00013,16.9947]
[1777573567153,31.87,76288.78,46.2,-0.18366,0.00013,16.9947]
[1777573568286,31.87,76283.14,46.2,-0.18439,0.00013,17.03569]
[1777573572576,31.86,76282.72,46.2,-0.18444,0.00013,17.03797]
[1777573573231,31.86,76279.48,46.2,-0.18486,0.00013,17.06139]
[1777573573269,31.86,76279.48,46.2,-0.18486,0.00013,17.06139]
[1777573573414,31.86,76279.48,46.2,-0.18486,0.00013,17.06139]
[1777573573989,31.86,76275.8,46.2,-0.18534,0.00013,17.08815]
[1777573574848,31.86,76275.8,46.2,-0.18534,0.00013,17.08815]
[1777573577895,31.86,76281.4,46.2,-0.1846,0.00013,17.04712]
[1777573577987,31.86,76281.4,46.2,-0.1846,0.00013,17.04712]
[1777573578017,31.86,76282.49,46.2,-0.18446,0.00013,17.03913]
[1777573580517,31.86,76291.24,46.2,-0.18331,0.00013,16.97508]
[1777573582575,31.86,76294.14,46.2,-0.18293,0.00013,16.95378]
[1777573583985,31.86,76294.14,46.2,-0.18293,0.00013,16.95378]
[1777573585916,31.86,76295.95,46.2,-0.18269,0.00013,16.94051]
[1777573586830,31.86,76296.35,46.2,-0.18264,0.00013,16.93755]
[1777573591548,31.86,76296.55,46.2,-0.18261,0.00013,16.9357]
[1777573592770,31.86,76296.57,46.2,-0.18257,0.00013,16.93134]
[1777573593069,31.86,76295.02,46.2,-0.18277,0.00013,16.94246]
[1777573593070,31.86,76295.02,46.2,-0.18277,0.00013,16.94246]
[1777573595139,31.86,76294.77,46.2,-0.1828,0.00013,16.94418]
[1777573595205,31.86,76294.77,46.2,-0.1828,0.00013,16.94418]
[1777573595227,31.86,76294.77,46.2,-0.1828,0.00013,16.94418]
[1777573595255,31.86,76294.77,46.2,-0.1828,0.00013,16.94418]
[1777573596986,31.86,76297.03,46.2,-0.18251,0.00013,16.92756]
[1777573597337,31.86,76297.96,46.2,-0.18238,0.00013,16.92061]
[1777573598353,31.86,76298.53,46.2,-0.18231,0.00013,16.91629]
[1777573598383,31.86,76298.53,46.2,-0.18231,0.00013,16.91629]
[1777573598578,31.86,76298.53,46.2,-0.18231,0.00013,16.91629]
[1777573598950,31.86,76302.27,46.2,-0.18181,0.00013,16.88857]
[1777573603362,31.86,76305.61,46.2,-0.18137,0.00013,16.86352]
[1777573609239,31.85,76304.0,46.2,-0.18155,0.00013,16.87374]
[1777573614274,31.85,76305.06,46.2,-0.1814,0.00013,16.8649]
[1777573619309,31.85,76303.85,46.2,-0.18153,0.00013,16.87268]
[1777573621962,31.85,76303.1,46.2,-0.18163,0.00013,16.87795]
[1777573623927,31.85,76295.16,46.2,-0.18265,0.00013,16.93551]
[1777573629378,31.84,76297.4,46.2,-0.18233,0.00013,16.91725]
[1777573632529,31.84,76298.42,46.2,-0.18219,0.00013,16.9093]
[1777573638442,31.84,76297.32,46.2,-0.1823,0.00013,16.9156]
[1777573642002,31.84,76295.64,46.2,-0.18251,0.00013,16.92738]
[1777573644733,31.83,76299.8,46.2,-0.18196,0.00013,16.89627]
[1777573650527,31.83,76298.36,46.2,-0.18212,0.00013,16.90535]
[1777573655562,31.83,76296.78,46.2,-0.18227,0.00013,16.9118]
[1777573657033,31.83,76296.78,46.2,-0.18227,0.00013,16.9118]
[1777573657713,31.83,76296.92,46.2,-0.18225,0.00013,16.91056]
[1777573663619,31.82,76299.05,46.2,-0.18195,0.00013,16.89347]
[1777573666652,31.82,76299.75,46.2,-0.18185,0.00013,16.88797]
[1777573673053,31.82,76300.4,46.2,-0.18175,0.00013,16.88204]
[1777573673736,31.82,76299.84,46.2,-0.18182,0.00013,16.88596]
[1777573674448,31.82,76299.54,46.2,-0.18185,0.00013,16.88797]
[1777573679731,31.82,76300.38,46.2,-0.18173,0.00013,16.88069]
[1777573682367,31.82,76294.12,46.2,-0.18253,0.00013,16.92612]
[1777573683018,31.82,76294.12,46.2,-0.18253,0.00013,16.92612]
[1777573689801,31.81,76293.58,46.2,-0.18257,0.00013,16.92812]
[1777573694836,31.81,76299.54,46.2,-0.18177,0.00013,16.88327]
[1777573699871,31.81,76301.36,46.2,-0.18152,0.00013,16.86897]
[1777573704906,31.8,76302.42,46.2,-0.18137,0.00013,16.86034]
[1777573709941,31.8,76299.9,46.2,-0.18168,0.00013,16.87779]
[1777573714976,31.8,76300.7,46.2,-0.18153,0.00013,16.86691]
[1777573715926,31.8,76300.7,46.2,-0.18153,0.00013,16.86691]
[1777573721020,31.8,76299.61,46.2,-0.18165,0.00013,16.87381]
[1777573725647,31.8,76299.49,46.2,-0.18165,0.00013,16.87397]
[1777573731091,31.79,76300.04,46.2,-0.18156,0.00013,16.86888]
[1777573736126,31.79,76299.89,46.2,-0.18157,0.00013,16.86913]
[1777573741160,31.79,76300.35,46.2,-0.18149,0.00013,16.86493]
[1777573746196,31.79,76300.93,46.2,-0.18141,0.00013,16.85992]
[1777573751174,31.79,76300.84,46.2,-0.18141,0.00013,16.86012]
[1777573751842,31.79,76295.09,46.2,-0.18215,0.00013,16.90209]
[1777573755286,31.78,76289.42,46.2,-0.18287,0.00013,16.94238]
[1777573757985,31.78,76289.33,46.2,-0.18288,0.00013,16.94278]
[1777573758656,31.78,76288.5,46.2,-0.18298,0.00013,16.94835]
[1777573759325,31.78,76287.04,46.2,-0.18317,0.00013,16.95903]
[1777573759406,31.78,76287.04,46.2,-0.18317,0.00013,16.95903]
[1777573759412,31.78,76286.06,46.2,-0.18329,0.00013,16.96594]
[1777573761710,31.78,76280.57,46.2,-0.18401,0.00013,17.00602]
[1777573766777,31.78,76275.95,46.2,-0.1846,0.00013,17.03891]
[1777573766923,31.78,76275.95,46.2,-0.1846,0.00013,17.03891]
[1777573766968,31.78,76275.95,46.2,-0.1846,0.00013,17.03891]
[1777573767223,31.78,76275.95,46.2,-0.1846,0.00013,17.03891]
[1777573767371,31.78,76274.56,46.2,-0.18478,0.00013,17.04889]
[1777573767422,31.78,76274.56,46.2,-0.18478,0.00013,17.04889]
[1777573767913,31.78,76274.56,46.2,-0.18478,0.00013,17.04889]
[1777573768217,31.78,76266.23,46.2,-0.18587,0.00013,17.10966]
[1777573768430,31.78,76266.23,46.2,-0.18587,0.00013,17.10966]
[1777573768550,31.78,76266.23,46.2,-0.18587,0.00013,17.10966]
[1777573768780,31.78,76266.23,46.2,-0.18587,0.00013,17.10966]
[1777573768998,31.78,76257.18,46.2,-0.18706,0.00013,17.17553]
[1777573769840,31.78,76257.18,46.2,-0.18706,0.00013,17.17553]
[1777573771944,31.78,76254.17,46.2,-0.18746,0.00013,17.19728]
[1777573772043,31.78,76253.94,46.2,-0.18745,0.00013,17.19449]
[1777573772577,31.78,76253.94,46.2,-0.18745,0.00013,17.19449]
[1777573773999,31.78,76254.18,46.2,-0.18742,0.00013,17.19274]
[1777573774012,31.77,76254.31,46.2,-0.18739,0.00013,17.19109]
[1777573774635,31.77,76254.31,46.2,-0.18739,0.00013,17.19109]
[1777573777885,31.77,76247.33,46.2,-0.18831,0.00013,17.24155]
[1777573783456,31.77,76248.97,46.2,-0.18807,0.00013,17.22808]
[1777573788491,31.77,76253.68,46.2,-0.18742,0.00013,17.19284]
[1777573790125,31.77,76253.68,46.2,-0.18742,0.00013,17.19284]
[1777573790199,31.77,76253.47,46.2,-0.18745,0.00013,17.19406]
[1777573795542,31.76,76254.27,46.2,-0.18732,0.00013,17.18698]
[1777573801584,31.76,76254.73,46.2,-0.18723,0.00013,17.18212]
[1777573806619,31.76,76254.4,46.2,-0.18725,0.00013,17.18323]
[1777573810098,31.76,76254.86,46.2,-0.18718,0.00013,17.17937]
[1777573810138,31.76,76254.86,46.2,-0.18718,0.00013,17.17937]
[1777573812335,31.75,76250.67,46.2,-0.18772,0.00013,17.20915]
[1777573812364,31.75,76250.67,46.2,-0.18772,0.00013,17.20915]
[1777573817594,31.75,76247.84,46.2,-0.18808,0.00013,17.22861]
[1777573818357,31.75,76247.8,46.2,-0.18808,0.00013,17.22865]
[1777573823738,31.75,76252.26,46.2,-0.18746,0.00013,17.19476]
[1777573828827,31.74,76252.7,46.2,-0.18739,0.00013,17.1907]
[1777573830029,31.74,76252.77,46.2,-0.18738,0.00013,17.18998]
[1777573830153,31.74,76252.77,46.2,-0.18738,0.00013,17.18998]
[1777573830929,31.74,76254.44,46.2,-0.18715,0.00013,17.17759]
[1777573830939,31.74,76254.44,46.2,-0.18715,0.00013,17.17759]
[1777573830939,31.74,76254.44,46.2,-0.18715,0.00013,17.17759]
[1777573831038,31.74,76254.44,46.2,-0.18715,0.00013,17.17759]
[1777573831287,31.74,76254.44,46.2,-0.18715,0.00013,17.17759]
[1777573831386,31.74,76254.44,46.2,-0.18715,0.00013,17.17759]
[1777573831507,31.74,76287.44,46.2,-0.18278,0.00013,16.93189]
[1777573831560,31.74,76287.44,46.2,-0.18278,0.00013,16.93189]
[1777573831796,31.74,76287.44,46.2,-0.18278,0.00013,16.93189]
[1777573832283,31.74,76287.44,46.2,-0.18278,0.00013,16.93189]
[1777573832161,31.74,76285.99,46.2,-0.18296,0.00013,16.94228]
[1777573832380,31.74,76285.99,46.2,-0.18296,0.00013,16.94228]
[1777573832912,31.74,76281.46,46.2,-0.18355,0.00013,16.97545]
[1777573833604,31.74,76281.46,46.2,-0.18355,0.00013,16.97545]
[1777573834648,31.74,76281.97,46.2,-0.18348,0.00013,16.97146]
[1777573835154,31.74,76281.97,46.2,-0.18348,0.00013,16.97146]
[1777573835665,31.74,76285.98,46.2,-0.18295,0.00013,16.94183]
[1777573836680,31.74,76287.1,46.2,-0.1828,0.00013,16.93341]
[1777573837274,31.74,76287.1,46.2,-0.1828,0.00013,16.93341]
[1777573837481,31.74,76287.93,46.2,-0.18269,0.00013,16.92713]
[1777573837539,31.74,76287.93,46.2,-0.18269,0.00013,16.92713]
[1777573837547,31.74,76287.93,46.2,-0.18269,0.00013,16.92713]
[1777573837554,31.74,76287.93,46.2,-0.18269,0.00013,16.92713]
[1777573837703,31.74,76287.93,46.2,-0.18269,0.00013,16.92713]
[1777573837983,31.74,76287.93,46.2,-0.18269,0.00013,16.92713]
[1777573838272,31.74,76279.45,46.2,-0.1838,0.00013,16.98909]
[1777573839511,31.74,76271.25,46.2,-0.18487,0.00013,17.04905]
[1777573840256,31.74,76271.25,46.2,-0.18487,0.00013,17.04905]
[1777573843645,31.74,76273.48,46.2,-0.18457,0.00013,17.03225]
[1777573844030,31.74,76273.82,46.2,-0.18453,0.00013,17.02963]
[1777573846668,31.74,76275.76,46.2,-0.18426,0.00013,17.01481]
[1777573846914,31.74,76275.86,46.2,-0.18424,0.00013,17.01378]
[1777573850674,31.74,76276.35,46.2,-0.18417,0.00013,17.00988]
[1777573850722,31.74,76276.35,46.2,-0.18417,0.00013,17.00988]
[1777573850943,31.74,76275.85,46.2,-0.18424,0.00013,17.01343]
[1777573854046,31.73,76271.68,46.2,-0.18477,0.00013,17.04334]
[1777573854056,31.73,76270.96,46.2,-0.18486,0.00013,17.04826]
[1777573860010,31.73,76272.38,46.2,-0.18466,0.00013,17.037]
[1777573862371,31.73,76272.41,46.2,-0.18465,0.00013,17.03634]
[1777573863974,31.73,76270.32,46.2,-0.18492,0.00013,17.05163]
[1777573867473,31.73,76271.69,46.2,-0.18473,0.00013,17.04093]
[1777573872469,31.73,76271.35,46.2,-0.18476,0.00013,17.04262]
[1777573876371,31.72,76272.74,46.2,-0.18457,0.00013,17.0318]
[1777573876376,31.72,76272.74,46.2,-0.18457,0.00013,17.0318]
[1777573879776,31.72,76266.91,46.2,-0.18533,0.00013,17.07395]
[1777573885181,31.72,76267.69,46.2,-0.1852,0.00013,17.06689]
[1777573890215,31.72,76266.8,46.2,-0.1853,0.00013,17.0723]
[1777573890526,31.72,76266.8,46.2,-0.1853,0.00013,17.0723]
[1777573890537,31.72,76266.8,46.2,-0.1853,0.00013,17.0723]
[1777573890541,31.72,76266.8,46.2,-0.1853,0.00013,17.0723]
[1777573890603,31.72,76266.8,46.2,-0.1853,0.00013,17.0723]
[1777573892246,31.72,76265.77,46.2,-0.1854,0.00013,17.0755]
[1777573893765,31.72,76260.96,46.2,-0.18602,0.00013,17.11011]
[1777573895948,31.72,76258.8,46.2,-0.18631,0.00013,17.12575]
[1777573899949,31.71,76247.38,46.2,-0.18781,0.00013,17.20835]
[1777573901722,31.71,76245.28,46.2,-0.18807,0.00013,17.22285]
[1777573907338,31.71,76248.36,46.2,-0.18763,0.00013,17.19881]
[1777573912373,31.7,76249.12,46.2,-0.18751,0.00013,17.1922]
[1777573917407,31.7,76248.91,46.2,-0.18753,0.00013,17.19278]
[1777573918390,31.7,76248.91,46.2,-0.18753,0.00013,17.19278]
[1777573920391,31.7,76248.89,46.2,-0.18752,0.00013,17.19274]
[1777573921538,31.7,76251.27,45.6,-0.1872,0.00013,17.17499]
[1777573923637,31.7,76253.29,45.6,-0.18693,0.00013,17.15993]
[1777573926605,31.7,76253.35,45.6,-0.18691,0.00013,17.15909]
[1777573929149,31.7,76256.14,45.6,-0.18654,0.00013,17.13841]
[1777573929159,31.7,76256.14,45.6,-0.18654,0.00013,17.13841]
[1777573929574,31.7,76257.02,45.6,-0.18642,0.00013,17.13186]
[1777573929679,31.7,76257.02,45.6,-0.18642,0.00013,17.13186]
[1777573930128,31.7,76257.02,45.6,-0.18642,0.00013,17.13186]
[1777573931013,31.7,76256.95,45.6,-0.18643,0.00013,17.13227]
[1777573931771,31.7,76256.22,45.6,-0.18652,0.00013,17.13751]
[1777573933055,31.7,76256.95,45.6,-0.18642,0.00013,17.13207]
[1777573933833,31.7,76255.44,45.6,-0.18662,0.00013,17.14301]
[1777573934553,31.7,76255.15,45.6,-0.18666,0.00013,17.14502]
[1777573937757,31.7,76254.49,45.6,-0.18674,0.00013,17.1495]
[1777573942088,31.7,76253.55,45.6,-0.18686,0.00013,17.15586]
[1777573944313,31.69,76253.59,45.6,-0.18685,0.00013,17.15531]
[1777573944345,31.69,76253.59,45.6,-0.18685,0.00013,17.15531]
[1777573944429,31.69,76253.59,45.6,-0.18685,0.00013,17.15531]
[1777573944497,31.69,76253.07,45.6,-0.18691,0.00013,17.15898]
[1777573944686,31.69,76253.07,45.6,-0.18691,0.00013,17.15898]
[1777573945245,31.69,76253.07,45.6,-0.18691,0.00013,17.15898]
[1777573945294,31.69,76264.64,45.6,-0.18538,0.00013,17.07418]
[1777573945532,31.69,76264.64,45.6,-0.18538,0.00013,17.07418]
[1777573945533,31.69,76264.64,45.6,-0.18538,0.00013,17.07418]
[1777573945912,31.69,76264.64,45.6,-0.18538,0.00013,17.07418]
[1777573946298,31.69,76264.64,45.6,-0.18538,0.00013,17.07418]
[1777573946364,31.69,76277.53,45.6,-0.18367,0.00013,16.97909]
[1777573946966,31.69,76277.53,45.6,-0.18367,0.00013,16.97909]
[1777573947066,31.69,76272.79,45.6,-0.18429,0.00013,17.01385]
[1777573948470,31.69,76271.05,45.6,-0.18452,0.00013,17.0265]
[1777573953660,31.69,76271.15,45.6,-0.18447,0.00013,17.02095]
[1777573958698,31.69,76270.76,45.6,-0.18451,0.00013,17.02332]
[1777573960259,31.69,76270.76,45.6,-0.18451,0.00013,17.02332]
[1777573960605,31.69,76271.44,45.6,-0.18442,0.00013,17.01824]
[1777573960802,31.69,76271.44,45.6,-0.18442,0.00013,17.01824]
[1777573961161,31.69,76271.44,45.6,-0.18442,0.00013,17.01824]
[1777573961242,31.69,76271.44,45.6,-0.18442,0.00013,17.01824]
[1777573962415,31.69,76260.86,45.6,-0.18581,0.00013,17.09537]
[1777573962598,31.69,76260.86,45.6,-0.18581,0.00013,17.09537]
[1777573962735,31.69,76260.86,45.6,-0.18581,0.00013,17.09537]
[1777573963156,31.69,76252.42,45.6,-0.18692,0.00013,17.15714]
[1777573964190,31.69,76241.53,45.6,-0.18837,0.00013,17.23657]
[1777573965516,31.69,76235.84,45.6,-0.18912,0.00013,17.27755]
[1777573965976,31.69,76235.84,45.6,-0.18912,0.00013,17.27755]
[1777573966195,31.69,76235.84,45.6,-0.18912,0.00013,17.27755]
[1777573966373,31.69,76227.86,45.6,-0.19019,0.00013,17.33556]
[1777573968568,31.69,76221.89,45.6,-0.19098,0.00013,17.37882]
[1777573969254,31.69,76221.89,45.6,-0.19098,0.00013,17.37882]
[1777573970167,31.68,76220.17,45.6,-0.19121,0.00013,17.39081]
[1777573972334,31.68,76216.19,45.6,-0.19174,0.00013,17.41944]
[1777573972340,31.68,76216.19,45.6,-0.19174,0.00013,17.41944]
[1777573978015,31.68,76223.62,45.6,-0.19071,0.00013,17.36368]
[1777573978244,31.68,76223.62,45.6,-0.19071,0.00013,17.36368]
[1777573983890,31.68,76229.63,45.6,-0.18987,0.00013,17.31828]
[1777573988552,31.67,76229.91,45.6,-0.18982,0.00013,17.31536]
[1777573988562,31.67,76229.91,45.6,-0.18982,0.00013,17.31536]
[1777573988924,31.67,76232.62,45.6,-0.18945,0.00013,17.29536]
[1777573993627,31.67,76232.49,45.6,-0.18945,0.00013,17.29506]
[1777573993962,31.67,76232.53,45.6,-0.18943,0.00013,17.29445]
[1777573998995,31.67,76232.42,45.6,-0.18943,0.00013,17.29424]
[1777574000566,31.67,76232.74,45.6,-0.18938,0.00013,17.2917]
[1777574003418,31.67,76232.82,45.6,-0.18937,0.00013,17.2908]
[1777574006535,31.66,76244.87,45.6,-0.18775,0.00013,17.20254]
[1777574006664,31.66,76244.87,45.6,-0.18775,0.00013,17.20254]
[1777574006718,31.66,76244.87,45.6,-0.18775,0.00013,17.20254]
[1777574006764,31.66,76244.87,45.6,-0.18775,0.00013,17.20254]
[1777574006796,31.66,76244.87,45.6,-0.18775,0.00013,17.20254]
[1777574007236,31.66,76244.87,45.6,-0.18775,0.00013,17.20254]
[1777574007332,31.66,76230.26,45.6,-0.18971,0.00013,17.30928]
[1777574007918,31.66,76230.26,45.6,-0.18971,0.00013,17.30928]
[1777574008243,31.66,76230.26,45.6,-0.18971,0.00013,17.30928]
[1777574008316,31.66,76218.2,45.6,-0.19133,0.00013,17.39709]
[1777574008574,31.66,76218.2,45.6,-0.19133,0.00013,17.39709]
[1777574009070,31.66,76218.2,45.6,-0.19133,0.00013,17.39709]
[1777574009152,31.66,76218.2,45.6,-0.19133,0.00013,17.39709]
[1777574009188,31.66,76218.2,45.6,-0.19133,0.00013,17.39709]
[1777574009458,31.66,76207.8,45.6,-0.19273,0.00014,17.47254]
[1777574009802,31.66,76207.8,45.6,-0.19273,0.00014,17.47254]
[1777574010252,31.66,76195.81,45.6,-0.19436,0.00014,17.55967]
[1777574011022,31.66,76195.81,45.6,-0.19436,0.00014,17.55967]
[1777574011035,31.66,76195.81,45.6,-0.19436,0.00014,17.55967]
[1777574011237,31.66,76195.81,45.6,-0.19436,0.00014,17.55967]
[1777574011288,31.66,76195.81,45.6,-0.19436,0.00014,17.55967]
[1777574011340,31.66,76195.81,45.6,-0.19436,0.00014,17.55967]
[1777574011389,31.66,76191.76,45.6,-0.19487,0.00014,17.58484]
[1777574011634,31.66,76191.76,45.6,-0.19487,0.00014,17.58484]
[1777574011830,31.66,76191.76,45.6,-0.19487,0.00014,17.58484]
[1777574012371,31.66,76182.25,45.6,-0.19617,0.00014,17.65364]
[1777574015554,31.66,76186.93,45.6,-0.19552,0.00014,17.61903]
[1777574016115,31.66,76186.03,45.6,-0.19564,0.00014,17.62536]
[1777574017711,31.66,76187.38,45.6,-0.19545,0.00014,17.61555]
[1777574017812,31.66,76187.38,45.6,-0.19545,0.00014,17.61553]
[1777574023166,31.66,76188.49,45.6,-0.19528,0.00014,17.60652]
[1777574026693,31.66,76189.71,45.6,-0.19511,0.00014,17.5971]
[1777574027644,31.66,76195.45,45.6,-0.19432,0.00014,17.55526]
[1777574032947,31.66,76202.87,45.6,-0.1933,0.00014,17.50083]
[1777574033838,31.65,76202.51,45.6,-0.19335,0.00014,17.50335]
[1777574033882,31.65,76202.51,45.6,-0.19335,0.00014,17.50335]
[1777574035340,31.65,76209.26,45.6,-0.19243,0.00014,17.45417]
[1777574038808,31.65,76214.13,45.6,-0.19177,0.00014,17.41862]
[1777574040043,31.65,76215.17,45.6,-0.19163,0.00014,17.41107]
[1777574040646,31.65,76217.94,45.6,-0.19126,0.00013,17.39092]
[1777574041303,31.65,76218.89,45.6,-0.19113,0.00013,17.38404]
[1777574041754,31.65,76218.89,45.6,-0.19113,0.00013,17.38404]
[1777574042388,31.65,76221.35,45.6,-0.1908,0.00013,17.36599]
[1777574043628,31.65,76223.31,45.6,-0.19053,0.00013,17.35142]
[1777574049458,31.65,76224.64,45.6,-0.19033,0.00013,17.34058]
[1777574049523,31.65,76224.64,45.6,-0.19033,0.00013,17.34058]
[1777574052969,31.65,76222.48,45.6,-0.1906,0.00013,17.35542]
[1777574058422,31.65,76223.61,45.6,-0.19043,0.00013,17.34574]
[1777574060746,31.64,76225.28,45.6,-0.19019,0.00013,17.33292]
[1777574061732,31.64,76224.55,45.6,-0.19029,0.00013,17.33805]
[1777574064461,31.64,76226.03,45.6,-0.19008,0.00013,17.32685]
[1777574065471,31.64,76238.07,45.6,-0.18846,0.00013,17.23851]
[1777574067392,31.64,76238.32,45.6,-0.18842,0.00013,17.2366]
[1777574068580,31.64,76237.67,45.6,-0.18851,0.00013,17.24119]
[1777574074539,31.64,76240.16,45.6,-0.18814,0.00013,17.21847]
[1777574075578,31.64,76240.16,45.6,-0.18814,0.00013,17.21847]
[1777574078578,31.64,76240.16,45.6,-0.18813,0.00013,17.21825]
[1777574080034,31.64,76238.9,45.6,-0.1883,0.00013,17.2274]
[1777574080704,31.64,76234.52,45.6,-0.18889,0.00013,17.25934]
[1777574081445,31.64,76234.52,45.6,-0.18889,0.00013,17.25934]
[1777574083520,31.64,76235.72,45.6,-0.18872,0.00013,17.25029]
[1777574088086,31.64,76234.33,45.6,-0.18889,0.00013,17.25959]
[1777574089608,31.64,76233.9,45.6,-0.18895,0.00013,17.26258]
[1777574091360,31.63,76234.76,45.6,-0.18882,0.00013,17.25595]
[1777574092041,31.63,76234.83,45.6,-0.18881,0.00013,17.25544]
[1777574094626,31.63,76237.06,45.6,-0.18851,0.00013,17.23865]
[1777574097827,31.63,76235.35,45.6,-0.18873,0.00013,17.2507]
[1777574104107,31.63,76239.88,45.6,-0.18811,0.00013,17.21666]
[1777574107495,31.63,76239.75,45.6,-0.18812,0.00013,17.21727]
[1777574107528,31.63,76239.75,45.6,-0.18812,0.00013,17.21727]
[1777574112585,31.63,76246.48,45.6,-0.18721,0.00013,17.16753]
[1777574115575,31.63,76245.12,45.6,-0.18739,0.00013,17.1774]
[1777574121992,31.63,76251.04,45.6,-0.1866,0.00013,17.1338]
[1777574122576,31.63,76251.04,45.6,-0.1866,0.00013,17.1338]
[1777574127720,31.63,76256.42,45.6,-0.18589,0.00013,17.09451]
[1777574127912,31.63,76255.37,45.6,-0.18603,0.00013,17.10227]
[1777574128614,31.63,76255.37,45.6,-0.18603,0.00013,17.10227]
[1777574131008,31.63,76254.21,45.6,-0.18618,0.00013,17.11049]
[1777574131775,31.63,76253.82,45.6,-0.1862,0.00013,17.10909]
[1777574131859,31.63,76253.82,45.6,-0.1862,0.00013,17.10909]
[1777574131940,31.63,76253.77,45.6,-0.1862,0.00013,17.1093]
[1777574134827,31.63,76254.16,45.6,-0.18615,0.00013,17.10637]
[1777574139996,31.63,76258.65,45.6,-0.18555,0.00013,17.07325]
[1777574145031,31.63,76259.27,45.6,-0.18547,0.00013,17.06876]
[1777574148397,31.63,76261.0,45.6,-0.18524,0.00013,17.05609]
[1777574148496,31.63,76261.29,45.6,-0.1852,0.00013,17.05398]
[1777574148962,31.63,76261.29,45.6,-0.1852,0.00013,17.05398]
[1777574154095,31.62,76260.5,45.6,-0.18529,0.00013,17.05897]
[1777574156002,31.62,76260.23,45.6,-0.18532,0.00013,17.06077]
[1777574156087,31.62,76260.23,45.6,-0.18532,0.00013,17.06077]
[1777574156347,31.62,76260.23,45.6,-0.18532,0.00013,17.06077]
[1777574156580,31.62,76263.39,45.6,-0.1849,0.00013,17.0374]
[1777574158104,31.62,76267.57,45.6,-0.18435,0.00013,17.00643]
[1777574159441,31.62,76267.0,45.6,-0.18442,0.00013,17.0104]
[1777574160123,31.62,76267.12,45.6,-0.1844,0.00013,17.00929]
[1777574160515,31.62,76267.12,45.6,-0.1844,0.00013,17.00929]
[1777574162113,31.62,76266.49,45.6,-0.18447,0.00013,17.01328]
[1777574165660,31.62,76269.39,45.6,-0.18408,0.00013,16.99133]
[1777574167555,31.62,76269.63,45.6,-0.18404,0.00013,16.98939]
[1777574170125,31.62,76266.14,45.6,-0.18449,0.00013,17.01451]
[1777574175246,31.61,76262.24,45.6,-0.18499,0.00013,17.04209]
[1777574175700,31.61,76262.24,45.6,-0.18499,0.00013,17.04209]
[1777574178640,31.61,76262.06,45.6,-0.18501,0.00013,17.04298]
[1777574180754,31.61,76268.74,45.6,-0.18411,0.00013,16.99331]
[1777574180757,31.61,76268.74,45.6,-0.18411,0.00013,16.99331]
[1777574180778,31.61,76268.74,45.6,-0.18411,0.00013,16.99331]
[1777574182579,31.61,76270.05,45.6,-0.18394,0.00013,16.9834]
[1777574183029,31.61,76273.24,45.6,-0.18351,0.00013,16.95984]
[1777574188336,31.61,76268.78,45.6,-0.18409,0.00013,16.99212]
[1777574189868,31.61,76267.65,45.6,-0.18424,0.00013,17.0003]
[1777574190582,31.61,76267.65,45.6,-0.18424,0.00013,17.0003]
[1777574192574,31.61,76266.74,45.6,-0.18432,0.00013,17.00258]
[1777574192583,31.61,76266.74,45.6,-0.18432,0.00013,17.00258]
[1777574192972,31.61,76265.88,45.6,-0.18443,0.00013,17.0086]
[1777574194933,31.61,76266.46,45.6,-0.18435,0.00013,17.00419]
[1777574200421,31.61,76266.1,45.6,-0.18438,0.00013,17.00593]
[1777574202577,31.61,76267.84,45.6,-0.18415,0.00013,16.99298]
[1777574207825,31.6,76261.88,45.6,-0.18493,0.00013,17.03602]
[1777574212579,31.6,76263.93,45.6,-0.18464,0.00013,17.02032]
[1777574218547,31.6,76264.0,45.6,-0.18462,0.00013,17.01878]
[1777574220575,31.6,76263.64,45.6,-0.18466,0.00013,17.0213]
[1777574221395,31.6,76263.48,45.6,-0.18468,0.00013,17.0222]
[1777574224582,31.6,76264.57,45.6,-0.18453,0.00013,17.01392]
[1777574225697,31.6,76264.7,45.6,-0.18451,0.00013,17.0127]
[1777574225719,31.6,76266.89,45.6,-0.18422,0.00013,16.99659]
[1777574225731,31.6,76266.89,45.6,-0.18422,0.00013,16.99659]
[1777574227523,31.6,76272.34,45.6,-0.1835,0.00013,16.95625]
[1777574227574,31.6,76272.34,45.6,-0.1835,0.00013,16.95625]
[1777574230052,31.6,76271.46,45.6,-0.18361,0.00013,16.96254]
[1777574235666,31.6,76274.68,45.6,-0.18318,0.00013,16.93852]
[1777574237196,31.6,76275.14,45.6,-0.18312,0.00013,16.9351]
[1777574240580,31.6,76278.9,45.6,-0.18262,0.00013,16.90737]
[1777574241950,31.6,76276.02,45.6,-0.183,0.00013,16.92857]
[1777574243371,31.6,76276.5,45.6,-0.18294,0.00013,16.92501]
[1777574248419,31.6,76276.68,45.6,-0.18291,0.00013,16.92358]
[1777574253792,31.59,76273.8,45.6,-0.18325,0.00013,16.94039]
[1777574258826,31.59,76274.18,45.6,-0.1832,0.00013,16.93735]
[1777574260921,31.59,76273.75,45.6,-0.18326,0.00013,16.94047]
[1777574261206,31.59,76273.75,45.6,-0.18326,0.00013,16.94047]
[1777574262242,31.59,76273.01,45.6,-0.18335,0.00013,16.94587]
[1777574262455,31.59,76263.35,45.6,-0.18463,0.00013,17.01689]
[1777574263579,31.59,76263.35,45.6,-0.18463,0.00013,17.01689]
[1777574264246,31.59,76263.35,45.6,-0.18462,0.00013,17.0166]
[1777574264329,31.59,76263.35,45.6,-0.18462,0.00013,17.0166]
[1777574264369,31.59,76263.35,45.6,-0.18462,0.00013,17.0166]
[1777574264628,31.59,76264.74,45.6,-0.18444,0.00013,17.00638]
[1777574264943,31.59,76264.74,45.6,-0.18444,0.00013,17.00638]
[1777574269031,31.59,76253.25,45.6,-0.18596,0.00013,17.09063]
[1777574269081,31.59,76253.03,45.6,-0.18598,0.00013,17.0922]
[1777574274942,31.59,76251.54,45.6,-0.18619,0.00013,17.10384]
[1777574279977,31.6,76251.15,45.6,-0.18626,0.00013,17.10723]
[1777574281549,31.6,76251.15,45.6,-0.18626,0.00013,17.10723]
[1777574281718,31.6,76251.15,45.6,-0.18626,0.00013,17.10723]
[1777574281991,31.6,76240.7,45.6,-0.18765,0.00013,17.1841]
[1777574287500,31.6,76241.6,45.6,-0.18753,0.00013,17.17749]
[1777574287524,31.6,76241.6,45.6,-0.18753,0.00013,17.17749]
[1777574287780,31.6,76241.56,45.6,-0.18754,0.00013,17.1778]
[1777574293073,31.59,76249.18,45.6,-0.18651,0.00013,17.1212]
[1777574298189,31.59,76248.98,45.6,-0.18653,0.00013,17.12221]
[1777574298290,31.59,76249.12,45.6,-0.18651,0.00013,17.12107]
[1777574301375,31.59,76251.67,45.6,-0.18616,0.00013,17.10218]
[1777574307461,31.59,76255.93,45.6,-0.18559,0.00013,17.07063]
[1777574308185,31.59,76258.64,45.6,-0.18523,0.00013,17.05068]
[1777574308284,31.59,76260.6,45.6,-0.18497,0.00013,17.03626]
[1777574309538,31.59,76260.6,45.6,-0.18497,0.00013,17.03626]
[1777574311780,31.59,76261.77,45.6,-0.18482,0.00013,17.02754]
[1777574313534,31.59,76260.69,45.6,-0.18493,0.00013,17.03127]
[1777574316375,31.59,76261.83,45.6,-0.18477,0.00013,17.02227]
[1777574320067,31.59,76258.79,45.6,-0.18516,0.00013,17.04385]
[1777574324444,31.59,76259.73,45.6,-0.18502,0.00013,17.0361]
[1777574324506,31.59,76259.73,45.6,-0.18502,0.00013,17.0361]
[1777574324538,31.59,76259.73,45.6,-0.18502,0.00013,17.0361]
[1777574325949,31.58,76266.49,45.6,-0.18411,0.00013,16.9858]
[1777574327587,31.58,76270.23,45.6,-0.18362,0.00013,16.95827]
[1777574333354,31.58,76273.66,45.6,-0.18315,0.00013,16.93213]
[1777574334220,31.58,76273.66,45.6,-0.18315,0.00013,16.93213]
[1777574339396,31.58,76273.27,45.6,-0.18319,0.00013,16.9342]
[1777574343904,31.58,76267.99,45.6,-0.18387,0.00013,16.97243]
[1777574348530,31.58,76268.24,45.6,-0.18383,0.00013,16.96976]
[1777574353615,31.58,76269.46,45.6,-0.18365,0.00013,16.95977]
[1777574359537,31.57,76268.94,45.6,-0.18369,0.00013,16.96212]
[1777574363793,31.57,76269.05,45.6,-0.18366,0.00013,16.96066]
[1777574364448,31.57,76269.78,45.6,-0.18356,0.00013,16.95506]
[1777574369607,31.57,76269.34,45.6,-0.1836,0.00013,16.95701]
[1777574374596,31.56,76271.96,45.6,-0.18321,0.00013,16.93271]
[1777574374647,31.56,76271.96,45.6,-0.18321,0.00013,16.93271]
[1777574376740,31.56,76277.22,45.6,-0.18251,0.00013,16.89351]
[1777574377235,31.56,76277.3,45.6,-0.18249,0.00013,16.89261]
[1777574377579,31.56,76277.3,45.6,-0.18249,0.00013,16.89261]
[1777574382698,31.56,76278.56,45.6,-0.18232,0.00013,16.88272]
[1777574387733,31.56,76278.41,45.6,-0.18233,0.00013,16.88338]
[1777574388440,31.56,76278.41,45.6,-0.18233,0.00013,16.88338]
[1777574393775,31.56,76282.49,45.6,-0.18179,0.00013,16.85295]
[1777574398811,31.56,76281.53,45.6,-0.18191,0.00013,16.85996]
[1777574399527,31.56,76281.53,45.6,-0.18191,0.00013,16.85996]
[1777574404858,31.56,76275.55,45.6,-0.18269,0.00013,16.90386]
[1777574409537,31.56,76282.01,45.6,-0.18184,0.00013,16.85608]
[1777574415521,31.56,76279.28,45.6,-0.1822,0.00013,16.87624]
[1777574420971,31.56,76278.45,45.6,-0.18231,0.00013,16.88217]
[1777574423236,31.56,76278.13,45.6,-0.18235,0.00013,16.8845]
[1777574428061,31.56,76280.44,45.6,-0.18204,0.00013,16.86733]
[1777574432996,31.56,76280.61,45.6,-0.18199,0.00013,16.86186]
[1777574438089,31.56,76281.31,45.6,-0.18189,0.00013,16.85649]
[1777574443125,31.56,76280.97,45.6,-0.18193,0.00013,16.85874]
[1777574445619,31.56,76281.0,45.6,-0.18193,0.00013,16.85846]
[1777574451102,31.55,76280.38,45.6,-0.182,0.00013,16.86217]
[1777574451282,31.55,76280.38,45.6,-0.182,0.00013,16.86217]
[1777574452976,31.55,76283.36,45.6,-0.1816,0.00013,16.83993]
[1777574453289,31.55,76283.36,45.6,-0.1816,0.00013,16.83993]
[1777574459236,31.55,76283.32,45.6,-0.18159,0.00013,16.83915]
[1777574460696,31.55,76283.32,45.6,-0.18159,0.00013,16.83915]
[1777574466576,31.55,76282.81,45.6,-0.18164,0.00013,16.84233]
[1777574472328,31.55,76282.2,45.6,-0.18172,0.00013,16.84652]
[1777574477363,31.55,76282.29,45.6,-0.1817,0.00013,16.84567]
[1777574482398,31.55,76282.48,45.6,-0.18168,0.00013,16.8441]
[1777574487433,31.55,76281.88,45.6,-0.18175,0.00013,16.84835]
[1777574490630,31.55,76284.83,45.6,-0.18136,0.00013,16.82651]
[1777574490804,31.55,76284.83,45.6,-0.18136,0.00013,16.82651]
[1777574490842,31.55,76284.83,45.6,-0.18136,0.00013,16.82651]
[1777574490890,31.55,76284.83,45.6,-0.18136,0.00013,16.82651]
[1777574490891,31.55,76284.83,45.6,-0.18136,0.00013,16.82651]
[1777574490894,31.55,76285.18,45.6,-0.18132,0.00013,16.82392]
[1777574492742,31.55,76292.08,45.6,-0.18038,0.00013,16.76868]
[1777574492843,31.55,76292.61,45.6,-0.18031,0.00013,16.76463]
[1777574493479,31.55,76292.61,45.6,-0.18031,0.00013,16.76463]
[1777574493602,31.55,76292.61,45.6,-0.18031,0.00013,16.76463]
[1777574493737,31.55,76292.92,45.6,-0.18027,0.00013,16.76221]
[1777574499517,31.55,76293.59,45.6,-0.18017,0.00013,16.75666]
[1777574503954,31.54,76292.73,45.6,-0.18028,0.00013,16.76276]
[1777574504552,31.54,76290.15,45.6,-0.18061,0.00013,16.78166]
[1777574508310,31.54,76290.19,45.6,-0.1806,0.00013,16.78115]
[1777574508581,31.54,76290.19,45.6,-0.1806,0.00013,16.78115]
[1777574510582,31.54,76290.19,45.6,-0.1806,0.00013,16.78118]
[1777574514587,31.54,76289.96,45.6,-0.18064,0.00013,16.78322]
[1777574518582,31.55,76290.89,45.6,-0.18052,0.00013,16.77668]
[1777574523687,31.55,76290.57,45.6,-0.18057,0.00013,16.77953]
[1777574528721,31.55,76290.92,45.6,-0.18053,0.00013,16.77735]
[1777574529520,31.55,76290.92,45.6,-0.18053,0.00013,16.77735]
[1777574534769,31.55,76296.89,45.6,-0.17976,0.00013,16.73362]
[1777574537578,31.55,76296.98,45.6,-0.17975,0.00013,16.73315]
[1777574539548,31.55,76296.88,45.6,-0.17977,0.00013,16.7341]
[1777574539804,31.55,76296.91,45.6,-0.17977,0.00013,16.73399]
[1777574540277,31.55,76296.91,45.6,-0.17977,0.00013,16.73399]
[1777574540283,31.55,76296.91,45.6,-0.17977,0.00013,16.73399]
[1777574540812,31.55,76297.08,45.6,-0.17975,0.00013,16.73281]
[1777574546854,31.55,76296.76,45.6,-0.17978,0.00013,16.73477]
[1777574549554,31.55,76293.94,45.6,-0.18015,0.00013,16.75549]
[1777574549600,31.55,76293.94,45.6,-0.18015,0.00013,16.75549]
[1777574549980,31.55,76290.83,45.6,-0.18055,0.00013,16.77851]
[1777574552102,31.55,76290.48,45.6,-0.18057,0.00013,16.77704]
[1777574558940,31.55,76287.42,45.6,-0.18098,0.00013,16.80007]
[1777574563975,31.55,76287.08,45.6,-0.18103,0.00013,16.80278]
[1777574569010,31.55,76287.44,45.6,-0.18098,0.00013,16.80032]
[1777574574078,31.55,76287.84,45.6,-0.18093,0.00013,16.7976]
[1777574575737,31.55,76292.32,45.6,-0.18035,0.00013,16.76454]
[1777574578791,31.55,76296.16,45.6,-0.17985,0.00013,16.7365]
[1777574581410,31.55,76297.35,45.6,-0.1797,0.00013,16.72773]
[1777574581812,31.55,76297.35,45.6,-0.1797,0.00013,16.72773]
[1777574582041,31.55,76303.41,45.6,-0.17891,0.00013,16.6828]
[1777574582482,31.55,76303.41,45.6,-0.17891,0.00013,16.6828]
[1777574582542,31.55,76305.56,45.6,-0.17863,0.00013,16.66689]
[1777574587576,31.55,76306.71,45.6,-0.17847,0.00013,16.65791]
[1777574589476,31.55,76307.83,45.6,-0.17833,0.00013,16.64942]
[1777574589722,31.55,76307.83,45.6,-0.17833,0.00013,16.64942]
[1777574590184,31.55,76309.08,45.6,-0.17816,0.00013,16.64007]
[1777574591028,31.55,76309.08,45.6,-0.17816,0.00013,16.64007]
[1777574591782,31.55,76312.59,45.6,-0.17771,0.00013,16.61399]
[1777574593150,31.55,76314.37,45.6,-0.17747,0.00013,16.60067]
[1777574593312,31.55,76314.37,45.6,-0.17747,0.00013,16.60067]
[1777574594431,31.55,76314.63,45.6,-0.17744,0.00013,16.59875]
[1777574594852,31.55,76314.63,45.6,-0.17744,0.00013,16.59875]
[1777574595148,31.55,76314.44,45.6,-0.17746,0.00013,16.60011]
[1777574595374,31.55,76314.44,45.6,-0.17746,0.00013,16.60011]
[1777574596641,31.55,76321.52,45.6,-0.17655,0.00013,16.5476]
[1777574597944,31.55,76323.62,45.6,-0.17628,0.00013,16.53205]
[1777574598064,31.55,76323.62,45.6,-0.17628,0.00013,16.53205]
[1777574603160,31.55,76328.66,45.6,-0.17564,0.00013,16.49514]
[1777574608285,31.55,76329.59,45.6,-0.17553,0.00013,16.48873]
[1777574612535,31.55,76330.59,45.6,-0.17538,0.00013,16.47744]
[1777574617405,31.55,76334.94,45.6,-0.17483,0.00013,16.44574]
[1777574618358,31.55,76337.78,45.6,-0.17447,0.00013,16.42481]
[1777574618515,31.55,76337.78,45.6,-0.17447,0.00013,16.42481]
[1777574618711,31.55,76337.78,45.6,-0.17447,0.00013,16.42481]
[1777574619015,31.55,76337.78,45.6,-0.17447,0.00013,16.42481]
[1777574619095,31.55,76341.86,45.6,-0.17395,0.00013,16.39459]
[1777574620110,31.55,76351.82,45.6,-0.17268,0.00013,16.32061]
[1777574622029,31.55,76355.09,45.6,-0.17227,0.00013,16.29631]
[1777574622045,31.55,76355.09,45.6,-0.17227,0.00013,16.29631]
[1777574626279,31.55,76357.95,45.6,-0.1719,0.00013,16.27491]
[1777574626631,31.55,76357.95,45.6,-0.1719,0.00013,16.27491]
[1777574626946,31.55,76357.95,45.6,-0.1719,0.00013,16.27491]
[1777574627846,31.55,76360.28,45.6,-0.17161,0.00013,16.25753]
[1777574628578,31.55,76360.87,45.6,-0.17153,0.00013,16.2531]
[1777574628987,31.55,76360.87,45.6,-0.17153,0.00013,16.2531]
[1777574630700,31.55,76360.77,45.6,-0.17155,0.00013,16.25396]
[1777574630724,31.55,76360.77,45.6,-0.17155,0.00013,16.25396]
[1777574632948,31.55,76366.94,45.6,-0.17077,0.00013,16.20804]
[1777574633068,31.55,76366.94,45.6,-0.17077,0.00013,16.20804]
[1777574633222,31.55,76369.3,45.6,-0.17047,0.00013,16.19051]
[1777574633584,31.55,76369.3,45.6,-0.17047,0.00013,16.19051]
[1777574634797,31.55,76371.68,45.6,-0.17017,0.00013,16.17286]
[1777574635587,31.55,76373.15,45.6,-0.16999,0.00013,16.162]
[1777574635717,31.55,76373.15,45.6,-0.16999,0.00013,16.162]
[1777574638041,31.55,76378.85,45.6,-0.16928,0.00013,16.11977]
[1777574638322,31.56,76379.27,45.6,-0.16923,0.00013,16.11693]
[1777574639470,31.56,76383.06,45.6,-0.16876,0.00012,16.08872]
[1777574640353,31.56,76379.69,45.6,-0.16918,0.00013,16.11398]
[1777574640993,31.56,76379.69,45.6,-0.16918,0.00013,16.11398]
[1777574646560,31.56,76380.8,45.6,-0.16906,0.00013,16.10672]
[1777574650209,31.56,76383.1,45.6,-0.16878,0.00012,16.09009]
[1777574651006,31.56,76383.1,45.6,-0.16878,0.00012,16.09009]
[1777574652554,31.56,76382.43,45.6,-0.16887,0.00012,16.09543]
[1777574652885,31.56,76382.43,45.6,-0.16887,0.00012,16.09543]
[1777574652886,31.56,76382.43,45.6,-0.16887,0.00012,16.09543]
[1777574654056,31.56,76381.04,45.6,-0.16904,0.00013,16.10595]
[1777574654652,31.56,76380.84,45.6,-0.16907,0.00013,16.10775]
[1777574654743,31.56,76380.84,45.6,-0.16907,0.00013,16.10775]
[1777574660658,31.56,76372.75,45.6,-0.1701,0.00013,16.16844]
[1777574664365,31.56,76373.91,45.6,-0.16996,0.00013,16.16022]
[1777574667433,31.56,76374.11,45.6,-0.16994,0.00013,16.15894]
[1777574672742,31.56,76374.11,45.6,-0.16991,0.00013,16.15544]
[1777574677776,31.57,76373.64,45.6,-0.16998,0.00013,16.1595]
[1777574680071,31.57,76372.92,45.6,-0.17007,0.00013,16.16496]
[1777574681696,31.57,76376.1,45.6,-0.16968,0.00013,16.1415]
[1777574682436,31.57,76376.19,45.6,-0.16967,0.00013,16.14097]
[1777574685842,31.57,76376.3,45.6,-0.16966,0.00013,16.14041]
[1777574688579,31.57,76375.11,45.6,-0.16982,0.00013,16.14979]
[1777574692574,31.57,76374.69,45.6,-0.16988,0.00013,16.15333]
[1777574694577,31.57,76374.37,45.6,-0.16992,0.00013,16.15593]
[1777574698578,31.57,76373.73,45.6,-0.17001,0.00013,16.16111]
[1777574703961,31.57,76372.84,45.6,-0.17013,0.00013,16.16832]
[1777574708994,31.57,76374.21,45.6,-0.16997,0.00013,16.15863]
[1777574709214,31.57,76374.21,45.6,-0.16997,0.00013,16.15863]
[1777574714351,31.57,76374.73,45.6,-0.16991,0.00013,16.15521]
[1777574720225,31.58,76373.26,45.6,-0.1701,0.00013,16.16689]
[1777574720581,31.58,76373.26,45.6,-0.1701,0.00013,16.16689]
[1777574726113,31.58,76376.14,45.6,-0.16976,0.00013,16.14625]
[1777574731148,31.58,76374.01,45.6,-0.17,0.00013,16.15851]
[1777574732586,31.58,76374.11,45.6,-0.16999,0.00013,16.15788]
[1777574738199,31.58,76378.17,45.6,-0.16949,0.00013,16.12838]
[1777574738591,31.58,76378.17,45.6,-0.16949,0.00013,16.12838]
[1777574744241,31.58,76377.31,45.6,-0.16962,0.00013,16.1357]
[1777574746575,31.58,76377.66,45.6,-0.16957,0.00013,16.13322]
[1777574752297,31.58,76376.76,45.6,-0.1697,0.00013,16.1407]
[1777574753256,31.58,76376.76,45.6,-0.1697,0.00013,16.1407]
[1777574754494,31.58,76376.82,45.6,-0.16969,0.00013,16.14037]
[1777574759473,31.59,76370.84,45.6,-0.17045,0.00013,16.18535]
[1777574759539,31.59,76370.84,45.6,-0.17045,0.00013,16.18535]
[1777574761051,31.59,76371.68,45.6,-0.17035,0.00013,16.17916]
[1777574766395,31.59,76371.27,45.6,-0.17041,0.00013,16.18269]
[1777574773443,31.59,76370.54,45.6,-0.17051,0.00013,16.18862]
[1777574774741,31.59,76370.54,45.6,-0.17051,0.00013,16.18862]
[1777574775025,31.59,76370.54,45.6,-0.17051,0.00013,16.18862]
[1777574780493,31.59,76362.79,45.6,-0.17149,0.00013,16.24632]
[1777574785529,31.59,76363.92,45.6,-0.17134,0.00013,16.23792]
[1777574790564,31.59,76363.22,45.6,-0.17143,0.00013,16.24312]
[1777574792686,31.59,76363.25,45.6,-0.1714,0.00013,16.23875]
[1777574798620,31.59,76364.19,45.6,-0.17128,0.00013,16.23181]
[1777574803655,31.59,76363.65,45.6,-0.17135,0.00013,16.23588]
[1777574806866,31.59,76363.44,45.6,-0.17137,0.00013,16.23745]
[1777574807604,31.59,76363.85,45.6,-0.17132,0.00013,16.23443]
[1777574811684,31.59,76362.28,45.6,-0.17152,0.00013,16.24616]
[1777574817179,31.59,76353.5,45.6,-0.17263,0.00013,16.31107]
[1777574821820,31.59,76351.47,45.6,-0.17288,0.00013,16.32574]
[1777574821855,31.59,76351.47,45.6,-0.17288,0.00013,16.32574]
[1777574822075,31.59,76351.47,45.6,-0.17288,0.00013,16.32574]
[1777574822079,31.59,76351.2,45.6,-0.17291,0.00013,16.32766]
[1777574825240,31.59,76352.33,45.6,-0.17277,0.00013,16.3195]
[1777574835232,31.59,76354.04,45.6,-0.17258,0.00013,16.30823]
[1777574835333,31.59,76351.96,45.6,-0.17285,0.00013,16.32394]
[1777574841240,31.59,76352.17,45.6,-0.17283,0.00013,16.32278]
[1777574846959,31.59,76352.13,45.6,-0.17284,0.00013,16.32373]
[1777574851994,31.6,76352.4,45.6,-0.17279,0.00013,16.31814]
[1777574857031,31.6,76353.57,45.6,-0.17265,0.00013,16.30996]
[1777574862067,31.6,76355.61,45.6,-0.1724,0.00013,16.29547]
[1777574867101,31.6,76353.55,45.6,-0.17267,0.00013,16.31141]
[1777574872136,31.6,76352.46,45.6,-0.17282,0.00013,16.32005]
[1777574877175,31.6,76352.35,45.6,-0.17284,0.00013,16.32139]
[1777574880760,31.6,76351.44,45.6,-0.17296,0.00013,16.32844]
[1777574881417,31.6,76344.67,45.6,-0.17382,0.00013,16.37875]
[1777574882210,31.6,76335.15,45.6,-0.17504,0.00013,16.44939]
[1777574883294,31.6,76335.15,45.6,-0.17504,0.00013,16.44939]
[1777574884081,31.6,76337.04,45.6,-0.1748,0.00013,16.43534]
[1777574889259,31.6,76336.11,45.6,-0.17491,0.00013,16.44191]
[1777574894398,31.6,76336.7,45.6,-0.17483,0.00013,16.43712]
[1777574900337,31.6,76335.27,45.6,-0.175,0.00013,16.44719]
[1777574902403,31.6,76335.31,45.6,-0.17499,0.00013,16.4468]
[1777574903806,31.6,76341.03,45.6,-0.17426,0.00013,16.40426]
[1777574905618,31.6,76342.63,45.6,-0.17405,0.00013,16.39197]
[1777574905829,31.6,76342.63,45.6,-0.17405,0.00013,16.39197]
[1777574907517,31.6,76349.84,45.6,-0.17313,0.00013,16.33815]
[1777574907536,31.6,76349.84,45.6,-0.17313,0.00013,16.33815]
[1777574912579,31.6,76350.89,45.6,-0.17296,0.00013,16.32634]
[1777574917809,31.6,76349.52,45.6,-0.17314,0.00013,16.33665]
[1777574923778,31.6,76350.46,45.6,-0.17302,0.00013,16.32982]
[1777574929044,31.6,76356.03,45.6,-0.17232,0.00013,16.2888]
[1777574934576,31.6,76357.28,45.6,-0.17216,0.00013,16.27919]
[1777574937552,31.6,76356.6,45.6,-0.17224,0.00013,16.28409]
[1777574940497,31.6,76361.42,45.6,-0.17163,0.00013,16.24816]
[1777574942585,31.6,76369.6,45.6,-0.1706,0.00013,16.18743]
[1777574946170,31.6,76373.91,45.6,-0.17006,0.00013,16.15554]
[1777574946549,31.6,76373.67,45.6,-0.17009,0.00013,16.15741]
[1777574949484,31.6,76374.17,45.6,-0.17003,0.00013,16.15392]
[1777574949698,31.6,76374.17,45.6,-0.17003,0.00013,16.15392]
[1777574949722,31.6,76374.17,45.6,-0.17003,0.00013,16.15392]
[1777574950376,31.6,76374.71,45.6,-0.16996,0.00013,16.14984]
[1777574951323,31.6,76374.71,45.6,-0.16996,0.00013,16.14984]
[1777574951424,31.6,76375.93,45.6,-0.16981,0.00013,16.14065]
[1777574954951,31.6,76375.68,45.6,-0.16984,0.00013,16.1427]
[1777574955583,31.6,76374.14,45.6,-0.17004,0.00013,16.15423]
[1777574955723,31.6,76374.53,45.6,-0.16999,0.00013,16.15142]
[1777574960899,31.6,76377.53,45.6,-0.16961,0.00013,16.12866]
[1777574962253,31.6,76378.22,45.6,-0.16952,0.00013,16.12343]
[1777574962300,31.6,76383.64,45.6,-0.16884,0.00012,16.08305]
[1777574963663,31.6,76384.45,45.6,-0.16874,0.00012,16.07698]
[1777574967063,31.6,76387.25,45.6,-0.1684,0.00012,16.05674]
[1777574967250,31.6,76387.25,45.6,-0.1684,0.00012,16.05674]
[1777574967337,31.6,76390.36,45.6,-0.16801,0.00012,16.03383]
[1777574968703,31.6,76392.44,45.6,-0.16776,0.00012,16.01839]
[1777574969438,31.6,76393.06,45.6,-0.16768,0.00012,16.01397]
[1777574971836,31.6,76392.09,45.6,-0.16781,0.00012,16.02138]
[1777574971844,31.6,76391.56,45.6,-0.16784,0.00012,16.02137]
[1777574973217,31.6,76391.56,45.6,-0.16784,0.00012,16.02137]
[1777574973317,31.6,76391.56,45.6,-0.16784,0.00012,16.02134]
[1777574975205,31.6,76391.56,45.6,-0.16784,0.00012,16.02134]
[1777574975306,31.6,76391.49,45.6,-0.16785,0.00012,16.02204]
[1777574980907,31.6,76392.04,45.6,-0.16778,0.00012,16.01786]
[1777574984308,31.6,76392.88,45.6,-0.16768,0.00012,16.0116]
[1777574990866,31.6,76390.19,45.6,-0.168,0.00012,16.03094]
[1777574991371,31.6,76390.19,45.6,-0.168,0.00012,16.03094]
[1777574997023,31.6,76390.46,45.6,-0.16795,0.00012,16.02784]
[1777574999100,31.6,76390.46,45.6,-0.16795,0.00012,16.02784]
[1777575005079,31.59,76389.99,45.6,-0.16799,0.00012,16.03041]
[1777575010114,31.59,76389.92,45.6,-0.16799,0.00012,16.03038]
[1777575015148,31.59,76389.88,45.6,-0.16799,0.00012,16.03016]
[1777575016378,31.59,76389.88,45.6,-0.16799,0.00012,16.03016]
[1777575017188,31.59,76390.02,45.6,-0.16797,0.00012,16.02902]
[1777575017245,31.59,76390.02,45.6,-0.16797,0.00012,16.02902]
[1777575017256,31.59,76390.02,45.6,-0.16797,0.00012,16.02902]
[1777575017697,31.59,76395.08,45.6,-0.16734,0.00012,15.99128]
[1777575018402,31.59,76406.96,45.6,-0.16587,0.00012,15.90278]
[1777575020917,31.59,76409.36,45.6,-0.16558,0.00012,15.88507]
[1777575026095,31.59,76414.41,45.6,-0.16496,0.00012,15.84769]
[1777575028053,31.59,76415.04,45.6,-0.16488,0.00012,15.84333]
[1777575029673,31.59,76414.85,45.6,-0.16491,0.00012,15.84485]
[1777575032575,31.59,76414.92,45.6,-0.16487,0.00012,15.8405]
[1777575034544,31.59,76414.39,45.6,-0.16494,0.00012,15.84466]
[1777575034788,31.59,76414.39,45.6,-0.16494,0.00012,15.84466]
[1777575035425,31.59,76414.39,45.6,-0.16494,0.00012,15.84466]
[1777575035698,31.6,76410.87,45.6,-0.16538,0.00012,15.87108]
[1777575036995,31.6,76410.62,45.6,-0.16541,0.00012,15.87294]
[1777575038299,31.6,76410.8,45.6,-0.16539,0.00012,15.87167]
[1777575043346,31.6,76407.72,45.6,-0.16578,0.00012,15.89497]
[1777575044210,31.6,76407.72,45.6,-0.16578,0.00012,15.89497]
[1777575045746,31.6,76400.71,45.6,-0.16664,0.00012,15.94725]
[1777575049625,31.6,76400.87,45.6,-0.16663,0.00012,15.94622]
[1777575053949,31.6,76399.79,45.6,-0.16676,0.00012,15.9544]
[1777575054506,31.6,76399.79,45.6,-0.16676,0.00012,15.9544]
[1777575059351,31.6,76402.9,45.6,-0.16638,0.00012,15.93112]
[1777575061270,31.6,76406.33,45.6,-0.16595,0.00012,15.90553]
[1777575062162,31.6,76412.08,45.6,-0.16524,0.00012,15.86272]
[1777575067516,31.6,76409.65,45.6,-0.16555,0.00012,15.88116]
[1777575071360,31.6,76413.2,45.6,-0.16511,0.00012,15.8549]
[1777575071442,31.6,76413.2,45.6,-0.16511,0.00012,15.8549]
[1777575074136,31.6,76413.16,45.6,-0.16512,0.00012,15.85547]
[1777575074525,31.6,76413.16,45.6,-0.16512,0.00012,15.85547]
[1777575076563,31.6,76421.31,45.6,-0.16412,0.00012,15.79501]
[1777575078706,31.6,76422.87,45.6,-0.16394,0.00012,15.78392]
[1777575081789,31.6,76421.16,45.6,-0.16416,0.00012,15.79699]
[1777575088226,31.6,76416.04,45.6,-0.1648,0.00012,15.83584]
[1777575088260,31.6,76416.04,45.6,-0.1648,0.00012,15.83584]
[1777575091253,31.6,76417.35,45.6,-0.16464,0.00012,15.82638]
[1777575097726,31.6,76417.21,45.6,-0.16464,0.00012,15.82409]
[1777575099690,31.61,76417.21,45.6,-0.16464,0.00012,15.82419]
[1777575102321,31.61,76416.29,45.6,-0.16476,0.00012,15.83124]
[1777575102735,31.61,76416.27,45.6,-0.16476,0.00012,15.83148]
[1777575107795,31.61,76416.17,45.6,-0.16478,0.00012,15.83275]
[1777575112831,31.61,76420.86,45.6,-0.16421,0.00012,15.79831]
[1777575116712,31.61,76422.84,45.6,-0.16398,0.00012,15.78402]
[1777575120575,31.61,76422.87,45.6,-0.16398,0.00012,15.78422]
[1777575126578,31.61,76423.19,45.6,-0.16395,0.00012,15.78265]
[1777575129615,31.61,76422.73,45.6,-0.16402,0.00012,15.78645]
[1777575129980,31.61,76422.84,45.6,-0.164,0.00012,15.78576]
[1777575130006,31.61,76422.84,45.6,-0.164,0.00012,15.78576]
[1777575130276,31.61,76422.84,45.6,-0.164,0.00012,15.78576]
[1777575131816,31.61,76433.54,45.6,-0.1627,0.00012,15.70636]
[1777575133706,31.61,76434.17,45.6,-0.16263,0.00012,15.70211]
[1777575135897,31.62,76434.74,45.6,-0.16257,0.00012,15.69832]
[1777575138418,31.62,76434.12,45.6,-0.16265,0.00012,15.7034]
[1777575138425,31.62,76434.12,45.6,-0.16265,0.00012,15.7034]
[1777575138445,31.62,76434.12,45.6,-0.16265,0.00012,15.7034]
[1777575138517,31.62,76434.4,45.6,-0.16262,0.00012,15.70154]
[1777575144452,31.62,76437.16,45.6,-0.16229,0.00012,15.68147]
[1777575147955,31.62,76441.98,45.6,-0.16171,0.00012,15.6458]
[1777575148076,31.62,76443.18,45.6,-0.16157,0.00012,15.63697]
[1777575152188,31.62,76442.7,45.6,-0.16159,0.00012,15.63604]
[1777575152379,31.62,76442.7,45.6,-0.16159,0.00012,15.63604]
[1777575153723,31.62,76450.2,45.6,-0.16068,0.00012,15.57994]
[1777575154103,31.62,76450.2,45.6,-0.16068,0.00012,15.57994]
[1777575157140,31.62,76440.55,45.6,-0.16184,0.00012,15.6515]
[1777575160246,31.62,76439.44,45.6,-0.16197,0.00012,15.65942]
[1777575160345,31.62,76439.41,45.6,-0.16197,0.00012,15.65947]
[1777575162951,31.62,76435.08,45.6,-0.1625,0.00012,15.69183]
[1777575163182,31.62,76429.17,45.6,-0.16322,0.00012,15.73585]
[1777575165045,31.61,76429.39,45.6,-0.16319,0.00012,15.73394]
[1777575165197,31.61,76429.18,45.6,-0.16321,0.00012,15.73524]
[1777575168639,31.61,76429.18,45.6,-0.16321,0.00012,15.73517]
[1777575168948,31.61,76429.26,45.6,-0.1632,0.00012,15.73455]
[1777575169224,31.61,76429.3,45.6,-0.16319,0.00012,15.73422]
[1777575170526,31.61,76429.3,45.6,-0.16319,0.00012,15.73422]
[1777575170628,31.61,76429.34,45.6,-0.16318,0.00012,15.73347]
[1777575170681,31.61,76429.34,45.6,-0.16318,0.00012,15.73347]
[1777575170781,31.61,76429.34,45.6,-0.16318,0.00012,15.73347]
[1777575171238,31.61,76426.15,45.6,-0.16357,0.00012,15.75722]
[1777575174031,31.61,76423.6,45.6,-0.16389,0.00012,15.77651]
[1777575174259,31.61,76422.57,45.6,-0.16402,0.00012,15.78432]
[1777575176455,31.61,76421.3,45.6,-0.16417,0.00012,15.79368]
[1777575176550,31.61,76420.71,45.6,-0.16424,0.00012,15.79796]
[1777575178211,31.61,76419.86,45.6,-0.16434,0.00012,15.80418]
[1777575178945,31.61,76418.83,45.6,-0.16447,0.00012,15.81194]
[1777575180290,31.61,76417.75,45.6,-0.16461,0.00012,15.82008]
[1777575181699,31.61,76417.18,45.6,-0.16468,0.00012,15.82448]
[1777575183217,31.61,76416.88,45.6,-0.16472,0.00012,15.8268]
[1777575185150,31.61,76417.21,45.6,-0.16468,0.00012,15.8245]
[1777575189423,31.62,76416.92,45.6,-0.16472,0.00012,15.82694]
[1777575192157,31.62,76417.04,45.6,-0.16471,0.00012,15.82625]
[1777575192254,31.62,76417.04,45.6,-0.16471,0.00012,15.82632]
[1777575192801,31.62,76417.04,45.6,-0.16471,0.00012,15.82632]
[1777575192834,31.62,76417.04,45.6,-0.16471,0.00012,15.82632]
[1777575192897,31.62,76417.04,45.6,-0.16471,0.00012,15.82632]
[1777575192902,31.62,76417.04,45.6,-0.16471,0.00012,15.82632]
[1777575193339,31.62,76417.04,45.6,-0.16471,0.00012,15.82632]
[1777575193392,31.62,76399.95,45.6,-0.16681,0.00012,15.95332]
[1777575195337,31.62,76395.47,45.6,-0.16737,0.00012,15.98655]
[1777575198943,31.61,76395.65,45.6,-0.16734,0.00012,15.98473]
[1777575202475,31.61,76397.33,45.6,-0.16713,0.00012,15.97191]
[1777575208497,31.61,76396.57,45.6,-0.16721,0.00012,15.9768]
[1777575212617,31.61,76389.32,45.6,-0.16807,0.00012,16.02623]
[1777575213835,31.61,76389.85,45.6,-0.168,0.00012,16.02196]
[1777575216762,31.61,76387.7,45.6,-0.16826,0.00012,16.03742]
[1777575221664,31.61,76388.93,45.6,-0.16809,0.00012,16.02758]
[1777575227447,31.61,76387.75,45.6,-0.16823,0.00012,16.03539]
[1777575231326,31.6,76388.75,45.6,-0.16809,0.00012,16.02718]
[1777575235919,31.6,76389.1,45.6,-0.16803,0.00012,16.02386]
[1777575236046,31.6,76389.1,45.6,-0.16803,0.00012,16.02386]
[1777575236277,31.6,76389.1,45.6,-0.16803,0.00012,16.02386]
[1777575236695,31.6,76383.37,45.6,-0.16875,0.00012,16.06654]
[1777575237357,31.6,76383.37,45.6,-0.16875,0.00012,16.06654]
[1777575237407,31.6,76383.37,45.6,-0.16875,0.00012,16.06654]
[1777575237702,31.6,76382.39,45.6,-0.16887,0.00012,16.07379]
[1777575242743,31.6,76384.97,45.6,-0.16855,0.00012,16.05436]
[1777575242975,31.6,76384.97,45.6,-0.16855,0.00012,16.05436]
[1777575243062,31.6,76384.97,45.6,-0.16855,0.00012,16.05436]
[1777575243750,31.6,76386.04,45.6,-0.16841,0.00012,16.04647]
[1777575245795,31.6,76386.42,45.6,-0.16837,0.00012,16.04371]
[1777575245940,31.6,76386.42,45.6,-0.16837,0.00012,16.04371]
[1777575246022,31.6,76386.32,45.6,-0.16838,0.00012,16.04452]
[1777575247580,31.6,76386.32,45.6,-0.16838,0.00012,16.04452]
[1777575247676,31.6,76387.93,45.6,-0.16818,0.00012,16.03259]
[1777575250408,31.6,76387.31,45.6,-0.16826,0.00012,16.03744]
[1777575250461,31.6,76387.2,45.6,-0.16828,0.00012,16.03849]
[1777575255834,31.6,76386.73,45.6,-0.16834,0.00012,16.04207]
[1777575260869,31.6,76385.21,45.6,-0.16853,0.00012,16.05339]
[1777575265903,31.6,76384.76,45.6,-0.16858,0.00012,16.05668]
[1777575267588,31.6,76384.76,45.6,-0.16858,0.00012,16.05668]
[1777575267689,31.6,76384.83,45.6,-0.16857,0.00012,16.05612]
[1777575273960,31.6,76384.39,45.6,-0.1686,0.00012,16.05542]
[1777575278818,31.6,76376.59,45.6,-0.16958,0.00013,16.11334]
[1777575278995,31.6,76376.49,45.6,-0.16959,0.00013,16.11402]
[1777575280533,31.6,76376.49,45.6,-0.16959,0.00013,16.11402]
[1777575280595,31.6,76376.49,45.6,-0.16959,0.00013,16.11402]
[1777575280721,31.6,76376.49,45.6,-0.16958,0.00013,16.1137]
[1777575286043,31.6,76374.9,45.6,-0.16978,0.00013,16.12541]
[1777575292056,31.6,76375.89,45.6,-0.16965,0.00013,16.11803]
[1777575292158,31.6,76375.89,45.6,-0.16965,0.00013,16.11804]
[1777575297492,31.6,76375.85,45.6,-0.16966,0.00013,16.11827]
[1777575302059,31.6,76372.97,45.6,-0.17002,0.00013,16.13955]
[1777575302631,31.6,76372.32,45.6,-0.1701,0.00013,16.14435]
[1777575306185,31.6,76362.81,45.6,-0.1713,0.00013,16.21491]
[1777575306820,31.6,76362.81,45.6,-0.1713,0.00013,16.21491]
[1777575310498,31.6,76360.9,45.6,-0.17153,0.00013,16.22877]
[1777575310519,31.6,76360.9,45.6,-0.17153,0.00013,16.22877]
[1777575310559,31.6,76359.47,45.6,-0.17171,0.00013,16.23927]
[1777575312069,31.6,76354.94,45.6,-0.17228,0.00013,16.27297]
[1777575313797,31.6,76354.04,45.6,-0.1724,0.00013,16.27969]
[1777575322521,31.6,76358.02,45.6,-0.1719,0.00013,16.25064]
[1777575326107,31.6,76357.61,45.6,-0.17196,0.00013,16.25388]
[1777575331360,31.6,76358.38,45.6,-0.17183,0.00013,16.24427]
[1777575336395,31.6,76356.63,45.6,-0.17206,0.00013,16.25744]
[1777575341581,31.6,76356.66,45.6,-0.17206,0.00013,16.2573]
[1777575345599,31.6,76357.64,45.6,-0.17193,0.00013,16.25009]
[1777575346307,31.6,76363.3,45.6,-0.17122,0.00013,16.20809]
[1777575352508,31.61,76363.23,45.6,-0.17123,0.00013,16.20906]
[1777575357543,31.61,76362.48,45.6,-0.17133,0.00013,16.21485]
[1777575359257,31.61,76362.09,45.6,-0.17138,0.00013,16.21778]
[1777575359557,31.61,76360.47,45.6,-0.17159,0.00013,16.22983]
[1777575363027,31.6,76352.33,45.6,-0.17261,0.00013,16.28953]
[1777575363585,31.6,76352.3,45.6,-0.17261,0.00013,16.28947]
[1777575364409,31.6,76352.3,45.6,-0.17261,0.00013,16.28947]
[1777575367503,31.6,76348.49,45.6,-0.17308,0.00013,16.31747]
[1777575372648,31.6,76345.63,45.6,-0.17344,0.00013,16.33801]
[1777575379697,31.6,76345.57,45.6,-0.17343,0.00013,16.33747]
[1777575384732,31.6,76345.55,45.6,-0.17342,0.00013,16.33688]
[1777575389767,31.6,76344.21,45.6,-0.17358,0.00013,16.34608]
[1777575389902,31.6,76344.21,45.6,-0.17358,0.00013,16.34608]
[1777575396816,31.59,76343.86,45.6,-0.17357,0.00013,16.34329]
[1777575396908,31.59,76343.86,45.6,-0.17357,0.00013,16.34329]
[1777575402858,31.59,76343.63,45.6,-0.17359,0.00013,16.34427]
[1777575407896,31.59,76343.63,45.6,-0.17358,0.00013,16.34376]
[1777575412930,31.59,76343.8,45.6,-0.17355,0.00013,16.34207]
[1777575418972,31.59,76343.29,45.6,-0.17361,0.00013,16.3454]
[1777575424040,31.59,76342.55,45.6,-0.1737,0.00013,16.35063]
[1777575430049,31.59,76343.09,45.6,-0.17362,0.00013,16.34615]
[1777575432250,31.59,76343.09,45.6,-0.17362,0.00013,16.34615]
[1777575432333,31.59,76343.09,45.6,-0.17362,0.00013,16.34615]
[1777575432890,31.59,76343.09,45.6,-0.17362,0.00013,16.34615]
[1777575432430,31.59,76343.16,45.6,-0.17361,0.00013,16.34549]
[1777575433070,31.59,76349.06,45.6,-0.17285,0.00013,16.30142]
[1777575438105,31.59,76351.03,45.6,-0.1726,0.00013,16.28682]
[1777575443140,31.59,76350.69,45.6,-0.17265,0.00013,16.28938]
[1777575448175,31.59,76350.62,45.6,-0.17266,0.00013,16.28992]
[1777575453210,31.59,76350.02,45.6,-0.1727,0.00013,16.29024]
[1777575458245,31.59,76349.25,45.6,-0.1728,0.00013,16.29596]
[1777575463280,31.59,76351.45,45.6,-0.17252,0.00013,16.27972]
[1777575468315,31.59,76351.45,45.6,-0.17252,0.00013,16.27982]
[1777575473190,31.59,76352.79,45.6,-0.17235,0.00013,16.26999]
[1777575473949,31.59,76352.79,45.6,-0.17235,0.00013,16.26999]
[1777575478014,31.59,76355.12,45.6,-0.17206,0.00013,16.25273]
[1777575478716,31.59,76355.12,45.6,-0.17206,0.00013,16.25273]
[1777575478857,31.59,76355.12,45.6,-0.17206,0.00013,16.25273]
[1777575478955,31.59,76354.42,45.6,-0.17215,0.00013,16.25805]
[1777575484919,31.59,76353.31,45.6,-0.17228,0.00013,16.26591]
[1777575487037,31.59,76353.41,45.6,-0.17227,0.00013,16.2649]
[1777575487467,31.59,76353.43,45.6,-0.17226,0.00013,16.26466]
[1777575491775,31.58,76353.27,45.6,-0.17227,0.00013,16.26494]
[1777575491877,31.58,76352.95,45.6,-0.1723,0.00013,16.26701]
[1777575496986,31.58,76348.1,45.6,-0.17291,0.00013,16.30234]
[1777575497853,31.58,76347.64,45.6,-0.17296,0.00013,16.30562]
[1777575497882,31.58,76343.65,45.6,-0.17347,0.00013,16.33511]
[1777575498957,31.58,76343.65,45.6,-0.17347,0.00013,16.33511]
[1777575499279,31.58,76341.97,45.6,-0.17368,0.00013,16.3475]
[1777575499300,31.58,76341.97,45.6,-0.17368,0.00013,16.3475]
[1777575499376,31.58,76341.97,45.6,-0.17368,0.00013,16.3475]
[1777575503611,31.58,76334.36,45.6,-0.17465,0.00013,16.40361]
[1777575505676,31.58,76334.85,45.6,-0.17458,0.00013,16.3997]
[1777575507850,31.58,76335.84,45.6,-0.17445,0.00013,16.39222]
[1777575513442,31.58,76334.73,45.6,-0.17455,0.00013,16.39529]
[1777575518729,31.57,76334.72,45.6,-0.17453,0.00013,16.39454]
[1777575518730,31.57,76334.72,45.6,-0.17453,0.00013,16.39454]
[1777575521781,31.57,76339.12,45.6,-0.17396,0.00013,16.36144]
[1777575521881,31.57,76338.86,45.6,-0.17399,0.00013,16.36322]
[1777575522684,31.57,76338.86,45.6,-0.17399,0.00013,16.36322]
[1777575522704,31.57,76337.77,45.6,-0.17413,0.00013,16.37094]
[1777575527739,31.57,76334.62,45.6,-0.17452,0.00013,16.39347]
[1777575528125,31.57,76334.62,45.6,-0.17452,0.00013,16.39347]
[1777575528746,31.57,76333.7,45.6,-0.17463,0.00013,16.40008]
[1777575529569,31.57,76333.7,45.6,-0.17463,0.00013,16.40008]
[1777575529753,31.57,76333.26,45.6,-0.17468,0.00013,16.40291]
[1777575534790,31.57,76331.88,45.6,-0.17484,0.00013,16.41202]
[1777575535049,31.57,76331.88,45.6,-0.17484,0.00013,16.41202]
[1777575536810,31.57,76331.54,45.6,-0.17488,0.00013,16.41431]
[1777575542845,31.56,76333.54,45.6,-0.17459,0.00013,16.39761]
[1777575545088,31.56,76334.89,45.6,-0.17441,0.00013,16.38709]
[1777575550904,31.56,76334.91,45.6,-0.17438,0.00013,16.38554]
[1777575553823,31.56,76336.25,45.6,-0.1742,0.00013,16.37514]
[1777575557251,31.55,76335.66,45.6,-0.17426,0.00013,16.37856]
[1777575558070,31.55,76336.97,45.6,-0.17408,0.00013,16.36814]
[1777575558616,31.55,76336.97,45.6,-0.17408,0.00013,16.36814]
[1777575558959,31.55,76337.67,45.6,-0.17399,0.00013,16.36294]
[1777575560435,31.55,76336.63,45.6,-0.17412,0.00013,16.37045]
[1777575560973,31.55,76336.66,45.6,-0.17412,0.00013,16.37002]
[1777575563813,31.55,76334.97,45.6,-0.17431,0.00013,16.38125]
[1777575563995,31.55,76335.04,45.6,-0.1743,0.00013,16.3805]
[1777575567521,31.55,76335.02,45.6,-0.17429,0.00013,16.37994]
[1777575567581,31.55,76335.02,45.6,-0.17429,0.00013,16.37994]
[1777575573058,31.54,76338.5,45.6,-0.17377,0.00013,16.34758]
[1777575578093,31.54,76337.85,45.6,-0.17382,0.00013,16.35058]
[1777575582384,31.53,76336.12,45.6,-0.17403,0.00013,16.36233]
[1777575582386,31.53,76336.12,45.6,-0.17403,0.00013,16.36233]
[1777575583540,31.53,76333.11,45.6,-0.17441,0.00013,16.38432]
[1777575589170,31.53,76325.66,45.6,-0.17533,0.00013,16.43754]
[1777575594204,31.53,76324.85,45.6,-0.1754,0.00013,16.44205]
[1777575597281,31.52,76324.0,45.6,-0.1755,0.00013,16.44775]
[1777575600800,31.52,76324.73,45.6,-0.17539,0.00013,16.44143]
[1777575600965,31.52,76324.73,45.6,-0.17539,0.00013,16.44143]
[1777575601065,31.52,76324.73,45.6,-0.17539,0.00013,16.44143]
[1777575601255,31.52,76324.77,45.6,-0.17538,0.00013,16.44084]
[1777575601739,31.52,76324.77,45.6,-0.17538,0.00013,16.44084]
[1777575601781,31.52,76324.77,45.6,-0.17538,0.00013,16.44084]
[1777575601956,31.52,76324.77,45.6,-0.17538,0.00013,16.44084]
[1777575602058,31.52,76314.47,45.6,-0.1767,0.00013,16.51681]
[1777575602781,31.52,76314.47,45.6,-0.1767,0.00013,16.51681]
[1777575602880,31.52,76307.47,45.6,-0.17761,0.00013,16.56873]
[1777575605155,31.52,76305.27,45.6,-0.17789,0.00013,16.5845]
[1777575605574,31.52,76305.27,45.6,-0.17789,0.00013,16.5845]
[1777575606247,31.52,76299.57,45.6,-0.17862,0.00013,16.62647]
[1777575606789,31.52,76299.57,45.6,-0.17862,0.00013,16.62647]
[1777575606882,31.52,76297.1,45.6,-0.17894,0.00013,16.64445]
[1777575607217,31.52,76297.1,45.6,-0.17894,0.00013,16.64445]
[1777575607574,31.52,76297.1,45.6,-0.17894,0.00013,16.64445]
[1777575607995,31.52,76297.71,45.6,-0.17886,0.00013,16.63979]
[1777575608453,31.52,76297.71,45.6,-0.17886,0.00013,16.63979]
[1777575608576,31.52,76297.71,45.6,-0.17886,0.00013,16.63979]
[1777575608989,31.52,76297.41,45.6,-0.17889,0.00013,16.64167]
[1777575609257,31.52,76297.41,45.6,-0.17889,0.00013,16.64167]
[1777575609436,31.52,76297.41,45.6,-0.17889,0.00013,16.64167]
[1777575609611,31.52,76297.41,45.6,-0.17889,0.00013,16.64167]
[1777575615004,31.51,76294.3,45.6,-0.17928,0.00013,16.66358]
[1777575616366,31.51,76293.65,45.6,-0.17936,0.00013,16.66821]
[1777575619596,31.51,76292.57,45.6,-0.17949,0.00013,16.67562]
[1777575619761,31.51,76292.57,45.6,-0.17949,0.00013,16.67562]
[1777575619775,31.51,76293.0,45.6,-0.17943,0.00013,16.67223]
[1777575622666,31.51,76300.04,45.6,-0.1785,0.00013,16.61938]
[1777575623995,31.51,76298.8,45.6,-0.17866,0.00013,16.62827]
[1777575629451,31.5,76300.17,45.6,-0.17844,0.00013,16.61598]
[1777575630482,31.5,76300.17,45.6,-0.17844,0.00013,16.61598]
[1777575636500,31.5,76301.53,45.6,-0.1782,0.00013,16.59988]
[1777575639174,31.5,76301.46,45.6,-0.1782,0.00013,16.60014]
[1777575639183,31.5,76301.46,45.6,-0.1782,0.00013,16.60014]
[1777575639192,31.5,76301.46,45.6,-0.1782,0.00013,16.60014]
[1777575639676,31.5,76301.46,45.6,-0.1782,0.00013,16.60014]
[1777575639987,31.5,76304.59,45.6,-0.17779,0.00013,16.57641]
[1777575640405,31.5,76304.59,45.6,-0.17779,0.00013,16.57641]
[1777575641068,31.5,76304.59,45.6,-0.17779,0.00013,16.57641]
[1777575641128,31.5,76313.72,45.6,-0.1766,0.00013,16.50822]
[1777575643340,31.5,76315.23,45.6,-0.1764,0.00013,16.49686]
[1777575646874,31.5,76318.73,45.6,-0.17594,0.00013,16.47007]
[1777575647510,31.5,76318.47,45.6,-0.17597,0.00013,16.47172]
[1777575648064,31.5,76318.47,45.6,-0.17597,0.00013,16.47172]
[1777575653014,31.49,76324.31,45.6,-0.1752,0.00013,16.4276]
[1777575653472,31.49,76324.88,45.6,-0.17513,0.00013,16.42331]
[1777575657574,31.49,76333.5,45.6,-0.17401,0.00013,16.35859]
[1777575657958,31.49,76333.5,45.6,-0.17401,0.00013,16.35859]
[1777575658582,31.49,76332.61,45.6,-0.17412,0.00013,16.36507]
[1777575661583,31.49,76333.48,45.6,-0.17401,0.00013,16.35829]
[1777575665578,31.49,76334.46,45.6,-0.17387,0.00013,16.35027]
[1777575670740,31.49,76334.09,45.6,-0.1739,0.00013,16.35212]
[1777575673764,31.49,76334.39,45.6,-0.17386,0.00013,16.34957]
[1777575677575,31.49,76336.16,45.6,-0.17362,0.00013,16.33581]
[1777575678940,31.48,76336.26,45.6,-0.17361,0.00013,16.33493]
[1777575682669,31.48,76336.51,45.6,-0.17356,0.00013,16.33249]
[1777575683580,31.48,76329.57,45.6,-0.17445,0.00013,16.38399]
[1777575684342,31.48,76329.77,45.6,-0.17442,0.00013,16.38229]
[1777575687859,31.48,76329.95,45.6,-0.17438,0.00013,16.38012]
[1777575690393,31.48,76324.87,45.6,-0.17503,0.00013,16.41749]
[1777575690776,31.48,76324.87,45.6,-0.17503,0.00013,16.41749]
[1777575691601,31.48,76324.65,45.6,-0.17505,0.00013,16.41888]
[1777575695950,31.48,76324.86,45.6,-0.17498,0.00013,16.41218]
[1777575695952,31.48,76324.86,45.6,-0.17498,0.00013,16.41218]
[1777575700519,31.47,76327.9,45.6,-0.17457,0.00013,16.38839]
[1777575707111,31.47,76329.61,45.6,-0.17433,0.00013,16.37454]
[1777575708953,31.47,76334.85,45.6,-0.17365,0.00013,16.33516]
[1777575708998,31.47,76334.85,45.6,-0.17365,0.00013,16.33516]
[1777575709123,31.47,76334.85,45.6,-0.17365,0.00013,16.33516]
[1777575710040,31.47,76336.34,45.6,-0.17346,0.00013,16.3239]
[1777575710078,31.47,76336.34,45.6,-0.17346,0.00013,16.3239]
[1777575713579,31.47,76344.39,45.6,-0.17242,0.00013,16.26348]
[1777575714799,31.47,76347.53,45.6,-0.17202,0.00013,16.24]
[1777575720083,31.47,76346.96,45.6,-0.17209,0.00013,16.24407]
[1777575721227,31.47,76346.96,45.6,-0.17209,0.00013,16.24407]
[1777575725017,31.47,76344.17,45.6,-0.17244,0.00013,16.26467]
[1777575729455,31.47,76350.4,45.6,-0.17165,0.00013,16.21803]
[1777575731287,31.47,76339.43,45.6,-0.17304,0.00013,16.29973]
[1777575733994,31.47,76340.24,45.6,-0.17294,0.00013,16.29351]
[1777575734061,31.47,76340.24,45.6,-0.17294,0.00013,16.29351]
[1777575734847,31.47,76339.35,45.6,-0.17305,0.00013,16.30005]
[1777575735233,31.47,76339.35,45.6,-0.17305,0.00013,16.30005]
[1777575738945,31.47,76338.61,45.6,-0.17314,0.00013,16.30514]
[1777575742044,31.47,76338.41,45.6,-0.17316,0.00013,16.30633]
[1777575742576,31.47,76338.28,45.6,-0.17317,0.00013,16.3072]
[1777575743523,31.47,76338.65,45.6,-0.17312,0.00013,16.30433]
[1777575743688,31.47,76338.65,45.6,-0.17312,0.00013,16.30433]
[1777575746573,31.47,76336.71,45.6,-0.17337,0.00013,16.31856]
[1777575746579,31.47,76336.71,45.6,-0.17337,0.00013,16.31856]
[1777575747008,31.47,76336.71,45.6,-0.17337,0.00013,16.31856]
[1777575749575,31.46,76337.03,45.6,-0.17332,0.00013,16.31581]
[1777575751580,31.46,76339.76,45.6,-0.17297,0.00013,16.29522]
[1777575752115,31.46,76339.76,45.6,-0.17297,0.00013,16.29522]
[1777575754093,31.46,76340.98,45.6,-0.17278,0.00013,16.2818]
[1777575755267,31.46,76339.41,45.6,-0.17297,0.00013,16.29332]
[1777575756646,31.46,76336.59,45.6,-0.17333,0.00013,16.31419]
[1777575756664,31.46,76336.59,45.6,-0.17333,0.00013,16.31419]
[1777575756682,31.46,76336.59,45.6,-0.17333,0.00013,16.31419]
[1777575763016,31.46,76330.54,45.6,-0.17409,0.00013,16.35828]
[1777575768420,31.46,76329.75,45.6,-0.17417,0.00013,16.36296]
[1777575776476,31.45,76330.23,45.6,-0.17409,0.00013,16.35813]
[1777575777974,31.45,76330.23,45.6,-0.17409,0.00013,16.35813]
[1777575782847,31.45,76334.49,45.6,-0.17353,0.00013,16.32557]
[1777575788293,31.45,76333.91,45.6,-0.17359,0.00013,16.32917]
[1777575793594,31.45,76333.57,45.6,-0.17362,0.00013,16.33063]
[1777575798630,31.45,76332.52,45.6,-0.17374,0.00013,16.33765]
[1777575804281,31.45,76332.3,45.6,-0.17376,0.00013,16.33859]
[1777575804340,31.45,76332.3,45.6,-0.17376,0.00013,16.33859]
[1777575804430,31.45,76332.23,45.6,-0.17376,0.00013,16.33895]
[1777575804583,31.45,76332.23,45.6,-0.17376,0.00013,16.33895]
[1777575804943,31.45,76332.23,45.6,-0.17376,0.00013,16.33895]
[1777575805040,31.45,76332.23,45.6,-0.17376,0.00013,16.33895]
[1777575805105,31.45,76332.23,45.6,-0.17376,0.00013,16.33895]
[1777575805264,31.45,76332.23,45.6,-0.17376,0.00013,16.33895]
[1777575805244,31.44,76316.83,45.6,-0.17574,0.00013,16.45348]
[1777575805839,31.44,76316.83,45.6,-0.17574,0.00013,16.45348]
[1777575806124,31.44,76316.83,45.6,-0.17574,0.00013,16.45348]
[1777575806864,31.44,76313.82,45.6,-0.17613,0.00013,16.47578]
[1777575806961,31.44,76313.82,45.6,-0.17613,0.00013,16.47578]
[1777575807005,31.44,76314.39,45.6,-0.17605,0.00013,16.4714]
[1777575807331,31.44,76314.39,45.6,-0.17605,0.00013,16.4714]
[1777575812737,31.45,76316.75,45.6,-0.17572,0.00013,16.45026]
[1777575814484,31.45,76314.34,45.6,-0.17604,0.00013,16.46831]
[1777575814751,31.45,76315.16,45.6,-0.17593,0.00013,16.46231]
[1777575816039,31.45,76315.16,45.6,-0.17593,0.00013,16.46231]
[1777575816765,31.45,76304.0,45.6,-0.17738,0.00013,16.54546]
[1777575817581,31.45,76304.0,45.6,-0.17738,0.00013,16.54546]
[1777575820131,31.45,76304.56,45.6,-0.17731,0.00013,16.54124]
[1777575820169,31.45,76304.02,45.6,-0.17738,0.00013,16.54523]
[1777575827242,31.44,76304.72,45.6,-0.17727,0.00013,16.53911]
[1777575830945,31.44,76303.75,45.6,-0.17738,0.00013,16.54528]
[1777575836351,31.44,76303.9,45.6,-0.17734,0.00013,16.54312]
[1777575836637,31.44,76304.6,45.6,-0.17725,0.00013,16.53772]
[1777575836767,31.44,76304.6,45.6,-0.17725,0.00013,16.53772]
[1777575836905,31.44,76296.67,45.6,-0.17828,0.00013,16.59649]
[1777575841542,31.44,76297.28,45.6,-0.17819,0.00013,16.59174]
[1777575841590,31.44,76297.28,45.6,-0.17819,0.00013,16.59174]
[1777575841940,31.44,76299.26,45.6,-0.17793,0.00013,16.57697]
[1777575843472,31.44,76303.54,45.6,-0.17737,0.00013,16.54492]
[1777575843859,31.44,76303.54,45.6,-0.17737,0.00013,16.54492]
[1777575843954,31.44,76302.93,45.6,-0.17745,0.00013,16.54926]
[1777575844710,31.44,76302.93,45.6,-0.17745,0.00013,16.54926]
[1777575844961,31.44,76300.83,45.6,-0.17772,0.00013,16.56488]
[1777575848992,31.43,76290.55,45.6,-0.17905,0.00013,16.64019]
[1777575854027,31.43,76295.05,45.6,-0.17843,0.00013,16.60518]
[1777575855063,31.43,76295.05,45.6,-0.17843,0.00013,16.60518]
[1777575855137,31.43,76295.62,45.6,-0.17835,0.00013,16.60067]
[1777575856672,31.43,76299.55,45.6,-0.17784,0.00013,16.57139]
[1777575857048,31.43,76303.41,45.6,-0.17734,0.00013,16.54267]
[1777575857436,31.43,76303.41,45.6,-0.17734,0.00013,16.54267]
[1777575858055,31.43,76305.25,45.6,-0.17709,0.00013,16.52879]
[1777575859960,31.43,76305.68,45.6,-0.17704,0.00013,16.52562]
[1777575860069,31.43,76305.17,45.6,-0.17711,0.00013,16.52945]
[1777575862157,31.43,76305.24,45.6,-0.17709,0.00013,16.52876]
[1777575862157,31.43,76305.24,45.6,-0.17709,0.00013,16.52876]
[1777575862271,31.43,76306.76,45.6,-0.17689,0.00013,16.51727]
[1777575863090,31.43,76293.62,45.6,-0.1786,0.00013,16.61483]
[1777575863653,31.43,76293.62,45.6,-0.1786,0.00013,16.61483]
[1777575864163,31.43,76293.62,45.6,-0.1786,0.00013,16.61483]
[1777575864197,31.43,76293.62,45.6,-0.1786,0.00013,16.61483]
[1777575864265,31.43,76292.11,45.6,-0.17879,0.00013,16.62579]
[1777575866850,31.43,76287.01,45.6,-0.17945,0.00013,16.6633]
[1777575871008,31.43,76288.72,45.6,-0.17922,0.00013,16.65015]
[1777575871037,31.43,76288.72,45.6,-0.17922,0.00013,16.65015]
[1777575871052,31.43,76288.72,45.6,-0.17922,0.00013,16.65015]
[1777575871227,31.43,76293.44,45.6,-0.17857,0.00013,16.61083]
[1777575873031,31.43,76299.16,45.6,-0.17782,0.00013,16.56796]
[1777575873160,31.42,76308.68,45.6,-0.17658,0.00013,16.49684]
[1777575874707,31.42,76314.1,45.6,-0.17588,0.00013,16.45646]
[1777575875280,31.42,76314.51,45.6,-0.17582,0.00013,16.45347]
[1777575877950,31.42,76316.76,45.6,-0.17553,0.00013,16.43654]
[1777575877963,31.42,76316.76,45.6,-0.17553,0.00013,16.43654]
[1777575878120,31.42,76316.76,45.6,-0.17553,0.00013,16.43654]
[1777575883191,31.42,76320.6,45.6,-0.17502,0.00013,16.40696]
[1777575887292,31.42,76320.6,45.6,-0.17502,0.00013,16.40677]
[1777575889032,31.42,76319.87,45.6,-0.17511,0.00013,16.41215]
[1777575890750,31.42,76319.0,45.6,-0.17521,0.00013,16.41829]
[1777575892354,31.42,76310.55,45.6,-0.1763,0.00013,16.48105]
[1777575893973,31.42,76308.35,45.6,-0.17659,0.00013,16.49728]
[1777575899345,31.42,76312.43,45.6,-0.17604,0.00013,16.4661]
[1777575904382,31.42,76313.04,45.6,-0.17596,0.00013,16.46104]
[1777575909417,31.42,76312.17,45.6,-0.17606,0.00013,16.46699]
[1777575915138,31.41,76311.83,45.6,-0.17609,0.00013,16.46892]
[1777575920494,31.41,76317.56,45.6,-0.17534,0.00013,16.42562]
[1777575925529,31.41,76318.33,45.6,-0.17524,0.00013,16.41948]
[1777575929250,31.41,76316.76,45.6,-0.17544,0.00013,16.43101]
[1777575929461,31.41,76316.67,45.6,-0.17545,0.00013,16.43158]
[1777575930728,31.41,76315.27,45.6,-0.17563,0.00013,16.44192]
[1777575932075,31.41,76312.4,45.6,-0.176,0.00013,16.46318]
[1777575937612,31.41,76309.88,45.6,-0.17627,0.00013,16.47674]
[1777575942983,31.41,76313.27,45.6,-0.17582,0.00013,16.45096]
[1777575948689,31.41,76311.48,45.6,-0.17604,0.00013,16.46358]
[1777575953992,31.4,76315.52,45.6,-0.17552,0.00013,16.43313]
[1777575955406,31.4,76314.8,45.6,-0.17561,0.00013,16.43843]
[1777575956814,31.4,76315.28,45.6,-0.17554,0.00013,16.43471]
[1777575962789,31.4,76315.55,45.6,-0.1755,0.00013,16.43221]
[1777575963836,31.4,76315.55,45.6,-0.1755,0.00013,16.43221]
[1777575969837,31.4,76317.71,45.6,-0.1752,0.00013,16.41467]
[1777575974874,31.4,76317.75,45.6,-0.17517,0.00013,16.41326]
[1777575979911,31.4,76317.49,45.6,-0.17519,0.00013,16.41406]
[1777575985325,31.39,76317.42,45.6,-0.17518,0.00013,16.4137]
[1777575989327,31.39,76317.76,45.6,-0.17512,0.00013,16.41027]
[1777575995015,31.39,76316.73,45.6,-0.1752,0.00013,16.41221]
[1777576000050,31.38,76318.59,45.6,-0.17494,0.00013,16.39724]
[1777576001255,31.38,76318.59,45.6,-0.17494,0.00013,16.39724]
[1777576001263,31.38,76318.59,45.6,-0.17494,0.00013,16.39724]
[1777576001363,31.38,76318.59,45.6,-0.17494,0.00013,16.39724]
[1777576001410,31.38,76318.59,45.6,-0.17494,0.00013,16.39724]
[1777576002278,31.38,76318.59,45.6,-0.17493,0.00013,16.39703]
[1777576002320,31.38,76318.59,45.6,-0.17493,0.00013,16.39703]
[1777576002345,31.38,76318.59,45.6,-0.17493,0.00013,16.39703]
[1777576002443,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576002601,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576002643,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576002863,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576002942,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576003019,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576003195,31.38,76331.96,45.6,-0.17321,0.00013,16.29701]
[1777576003437,31.38,76362.85,45.6,-0.16927,0.00013,16.06572]
[1777576003668,31.38,76362.85,45.6,-0.16927,0.00013,16.06572]
[1777576003867,31.38,76362.85,45.6,-0.16927,0.00013,16.06572]
[1777576004216,31.38,76362.85,45.6,-0.16927,0.00013,16.06572]
[1777576004524,31.38,76386.87,45.6,-0.16626,0.00012,15.88581]
[1777576005498,31.38,76372.68,45.6,-0.16804,0.00013,15.99218]
[1777576007103,31.38,76364.48,45.6,-0.16907,0.00013,16.05351]
[1777576007157,31.38,76364.48,45.6,-0.16907,0.00013,16.05351]
[1777576007161,31.38,76364.48,45.6,-0.16907,0.00013,16.05351]
[1777576008446,31.38,76371.65,45.6,-0.16816,0.00013,15.99965]
[1777576010583,31.38,76372.98,45.6,-0.16799,0.00013,15.98934]
[1777576011194,31.38,76372.98,45.6,-0.16799,0.00013,15.98934]
[1777576011256,31.38,76372.98,45.6,-0.16799,0.00013,15.98934]
[1777576013578,31.38,76372.4,45.6,-0.16806,0.00013,15.99328]
[1777576013579,31.38,76372.4,45.6,-0.16806,0.00013,15.99328]
[1777576016497,31.38,76377.19,45.6,-0.16745,0.00013,15.95718]
[1777576021455,31.38,76376.87,45.6,-0.16749,0.00013,15.95928]
[1777576026720,31.38,76385.12,45.6,-0.16645,0.00012,15.89708]
[1777576027194,31.38,76385.12,45.6,-0.16645,0.00012,15.89708]
[1777576027248,31.38,76389.16,45.6,-0.16594,0.00012,15.8668]
[1777576030066,31.38,76392.18,45.6,-0.16556,0.00012,15.84385]
[1777576031244,31.38,76393.26,45.6,-0.16543,0.00012,15.83561]
[1777576032439,31.38,76395.97,45.6,-0.16509,0.00012,15.81516]
[1777576032443,31.38,76395.17,45.6,-0.16518,0.00012,15.82106]
[1777576035322,31.38,76397.13,45.6,-0.16494,0.00012,15.80639]
[1777576035423,31.38,76398.8,45.6,-0.16474,0.00012,15.794]
[1777576036252,31.38,76398.8,45.6,-0.16474,0.00012,15.794]
[1777576036269,31.38,76398.8,45.6,-0.16474,0.00012,15.794]
[1777576036325,31.38,76398.8,45.6,-0.16474,0.00012,15.794]
[1777576036430,31.38,76393.7,45.6,-0.16537,0.00012,15.83239]
[1777576037121,31.38,76393.7,45.6,-0.16537,0.00012,15.83239]
[1777576037473,31.38,76393.7,45.6,-0.16537,0.00012,15.83239]
[1777576037540,31.38,76391.52,45.6,-0.16565,0.00012,15.84899]
[1777576038944,31.38,76388.43,45.6,-0.16603,0.00012,15.87215]
[1777576039940,31.38,76388.91,45.6,-0.16597,0.00012,15.8684]
[1777576041960,31.38,76384.9,45.6,-0.16646,0.00012,15.89809]
[1777576042116,31.38,76384.9,45.6,-0.16646,0.00012,15.89809]
[1777576042384,31.38,76384.9,45.6,-0.16646,0.00012,15.89809]
[1777576042417,31.38,76384.9,45.6,-0.16646,0.00012,15.89809]
[1777576042427,31.38,76384.9,45.6,-0.16646,0.00012,15.89809]
[1777576042474,31.38,76379.07,45.6,-0.16719,0.00013,15.94159]
[1777576043269,31.38,76379.07,45.6,-0.16719,0.00013,15.94159]
[1777576043958,31.38,76372.46,45.6,-0.16802,0.00013,15.99109]
[1777576045516,31.38,76369.91,45.6,-0.16834,0.00013,16.01013]
[1777576046977,31.38,76372.83,45.6,-0.16797,0.00013,15.98798]
[1777576048936,31.38,76371.18,45.6,-0.16817,0.00013,15.99996]
[1777576049767,31.38,76370.05,45.6,-0.16831,0.00013,16.00842]
[1777576050490,31.38,76370.05,45.6,-0.16831,0.00013,16.00842]
[1777576051025,31.38,76366.26,45.6,-0.16878,0.00013,16.03652]
[1777576052635,31.37,76365.43,45.6,-0.16885,0.00013,16.0384]
[1777576054283,31.37,76364.41,45.6,-0.16898,0.00013,16.04585]
[1777576058034,31.37,76364.64,45.6,-0.16894,0.00013,16.04338]
[1777576063537,31.37,76361.26,45.6,-0.16935,0.00013,16.06774]
[1777576064694,31.37,76364.61,45.6,-0.16892,0.00013,16.04203]
[1777576070552,31.37,76362.62,45.6,-0.16915,0.00013,16.05583]
[1777576071740,31.37,76360.07,45.6,-0.16947,0.00013,16.07473]
[1777576071769,31.37,76360.07,45.6,-0.16947,0.00013,16.07473]
[1777576072565,31.37,76350.79,45.6,-0.17064,0.00013,16.14398]
[1777576073208,31.37,76350.79,45.6,-0.17064,0.00013,16.14398]
[1777576074684,31.36,76356.04,45.6,-0.16996,0.00013,16.10408]
[1777576076731,31.36,76358.96,45.6,-0.16959,0.00013,16.08173]
[1777576077247,31.36,76358.96,45.6,-0.16959,0.00013,16.08173]
[1777576077832,31.36,76362.79,45.6,-0.1691,0.00013,16.05304]
[1777576079988,31.36,76364.22,45.6,-0.16892,0.00013,16.04194]
[1777576081999,31.36,76364.1,45.6,-0.16893,0.00013,16.04253]
[1777576082305,31.36,76364.1,45.6,-0.16893,0.00013,16.04253]
[1777576087498,31.36,76364.44,45.6,-0.16887,0.00013,16.03916]
[1777576091811,31.36,76361.92,45.6,-0.16917,0.00013,16.05722]
[1777576098423,31.36,76365.46,45.6,-0.16871,0.00013,16.02973]
[1777576103787,31.35,76367.64,45.6,-0.16842,0.00013,16.01262]
[1777576108823,31.35,76367.88,45.6,-0.16838,0.00013,16.01026]
[1777576110578,31.35,76367.88,45.6,-0.16838,0.00013,16.01026]
[1777576114575,31.35,76366.74,45.6,-0.16849,0.00013,16.01421]
[1777576118036,31.35,76369.01,45.6,-0.1682,0.00013,15.99679]
[1777576118045,31.35,76369.01,45.6,-0.1682,0.00013,15.99679]
[1777576120585,31.35,76360.98,45.6,-0.16921,0.00013,16.05678]
[1777576123676,31.35,76364.64,45.6,-0.16873,0.00013,16.02877]
[1777576125554,31.35,76364.42,45.6,-0.16876,0.00013,16.0303]
[1777576128715,31.35,76357.93,45.6,-0.16957,0.00013,16.07827]
[1777576130374,31.35,76357.97,45.6,-0.16956,0.00013,16.0778]
[1777576130781,31.35,76358.52,45.6,-0.16949,0.00013,16.07369]
[1777576130870,31.35,76358.52,45.6,-0.16949,0.00013,16.07369]
[1777576136012,31.35,76355.8,45.6,-0.16983,0.00013,16.09342]
[1777576141047,31.34,76355.76,45.6,-0.16982,0.00013,16.09296]
[1777576141695,31.34,76355.76,45.6,-0.16982,0.00013,16.09296]
[1777576144438,31.34,76356.72,45.6,-0.16969,0.00013,16.08552]
[1777576144763,31.34,76357.64,45.6,-0.16958,0.00013,16.07853]
[1777576150110,31.34,76361.69,45.6,-0.16906,0.00013,16.04772]
[1777576151721,31.34,76363.5,45.6,-0.16883,0.00013,16.03408]
[1777576156054,31.34,76366.8,45.6,-0.16841,0.00013,16.00918]
[1777576156686,31.34,76366.8,45.6,-0.16841,0.00013,16.00918]
[1777576159510,31.34,76364.8,45.6,-0.16866,0.00013,16.02402]
[1777576160618,31.34,76368.5,45.6,-0.16819,0.00013,15.99622]
[1777576160951,31.34,76371.81,45.6,-0.16777,0.00013,15.97136]
[1777576161135,31.34,76371.81,45.6,-0.16777,0.00013,15.97136]
[1777576161151,31.34,76371.81,45.6,-0.16777,0.00013,15.97136]
[1777576161176,31.34,76371.81,45.6,-0.16777,0.00013,15.97136]
[1777576161575,31.34,76371.81,45.6,-0.16777,0.00013,15.97136]
[1777576161595,31.34,76382.32,45.6,-0.16645,0.00013,15.89251]
[1777576163946,31.34,76385.55,45.6,-0.16606,0.00012,15.86864]
[1777576164213,31.34,76386.01,45.6,-0.166,0.00012,15.86519]
[1777576165829,31.34,76386.57,45.6,-0.16593,0.00012,15.86089]
[1777576167949,31.34,76387.31,45.6,-0.16583,0.00012,15.85523]
[1777576171275,31.34,76389.7,45.6,-0.16553,0.00012,15.83687]
[1777576171541,31.34,76389.74,45.6,-0.16549,0.00012,15.83231]
[1777576176436,31.34,76391.19,45.6,-0.1653,0.00012,15.82076]
[1777576176537,31.34,76394.08,45.6,-0.16493,0.00012,15.7989]
[1777576177310,31.34,76394.08,45.6,-0.16493,0.00012,15.7989]
[1777576178130,31.34,76394.35,45.6,-0.1649,0.00012,15.79697]
[1777576178486,31.34,76394.83,45.6,-0.16484,0.00012,15.79329]
[1777576184356,31.34,76396.97,45.6,-0.16455,0.00012,15.77543]
[1777576189392,31.33,76397.85,45.6,-0.16441,0.00012,15.76737]
[1777576194683,31.33,76396.97,45.6,-0.1645,0.00012,15.77276]
[1777576201508,31.33,76398.72,45.6,-0.16426,0.00012,15.7582]
[1777576207518,31.32,76400.47,45.6,-0.16401,0.00012,15.74282]
[1777576212559,31.32,76398.87,45.6,-0.16419,0.00012,15.75382]
[1777576217594,31.32,76400.84,45.6,-0.16393,0.00012,15.73804]
[1777576222629,31.32,76400.26,45.6,-0.16399,0.00012,15.74155]
[1777576226327,31.32,76400.22,45.6,-0.16399,0.00012,15.74151]
[1777576231692,31.31,76399.96,45.6,-0.16397,0.00012,15.73788]
[1777576231785,31.31,76399.96,45.6,-0.16397,0.00012,15.73788]
[1777576236136,31.31,76400.56,45.6,-0.16388,0.00012,15.73268]
[1777576236220,31.31,76400.56,45.6,-0.16388,0.00012,15.73268]
[1777576236424,31.31,76400.56,45.6,-0.16388,0.00012,15.73268]
[1777576236540,31.31,76400.56,45.6,-0.16388,0.00012,15.73268]
[1777576236629,31.31,76400.56,45.6,-0.16388,0.00012,15.73268]
[1777576236732,31.31,76400.56,45.6,-0.16388,0.00012,15.73268]
[1777576236754,31.31,76420.02,45.6,-0.16148,0.00012,15.58632]
[1777576237651,31.31,76420.02,45.6,-0.16148,0.00012,15.58632]
[1777576237724,31.31,76420.02,45.6,-0.16148,0.00012,15.58632]
[1777576238579,31.31,76426.95,45.6,-0.16063,0.00012,15.53401]
[1777576239741,31.31,76427.33,45.6,-0.16059,0.00012,15.53128]
[1777576240416,31.31,76423.39,45.6,-0.16107,0.00012,15.56092]
[1777576242006,31.31,76419.71,45.6,-0.16152,0.00012,15.58881]
[1777576245619,31.31,76421.03,45.6,-0.16136,0.00012,15.57898]
[1777576250829,31.31,76423.75,45.6,-0.16103,0.00012,15.55889]
[1777576255863,31.31,76423.52,45.6,-0.16107,0.00012,15.56102]
[1777576257335,31.31,76423.52,45.6,-0.16107,0.00012,15.56102]
[1777576262914,31.31,76423.42,45.6,-0.16109,0.00012,15.56234]
[1777576265898,31.31,76423.69,45.6,-0.16106,0.00012,15.56046]
[1777576265935,31.31,76424.49,45.6,-0.16096,0.00012,15.55453]
[1777576270323,31.31,76432.56,45.6,-0.15997,0.00012,15.49358]
[1777576270419,31.31,76433.57,45.6,-0.15985,0.00012,15.48594]
[1777576271432,31.31,76433.57,45.6,-0.15985,0.00012,15.48594]
[1777576272383,31.31,76434.28,45.6,-0.15975,0.00012,15.48004]
[1777576272478,31.31,76435.58,45.6,-0.15959,0.00012,15.47026]
[1777576277581,31.31,76437.25,45.6,-0.15939,0.00012,15.4576]
[1777576278839,31.31,76442.57,45.6,-0.15874,0.00012,15.41757]
[1777576279079,31.31,76443.68,45.6,-0.15861,0.00012,15.40924]
[1777576282147,31.31,76442.49,45.6,-0.15874,0.00012,15.41758]
[1777576283014,31.31,76445.28,45.6,-0.15841,0.00012,15.39658]
[1777576283437,31.31,76449.78,45.6,-0.15786,0.00012,15.36253]
[1777576285101,31.31,76449.14,45.6,-0.15794,0.00012,15.36746]
[1777576285508,31.31,76449.14,45.6,-0.15794,0.00012,15.36746]
[1777576285513,31.31,76449.74,45.6,-0.15787,0.00012,15.36305]
[1777576285847,31.31,76449.74,45.6,-0.15787,0.00012,15.36305]
[1777576286079,31.31,76449.74,45.6,-0.15787,0.00012,15.36305]
[1777576287079,31.31,76451.88,45.6,-0.1576,0.00012,15.3467]
[1777576287729,31.31,76451.88,45.6,-0.1576,0.00012,15.3467]
[1777576292090,31.31,76459.64,45.6,-0.15664,0.00012,15.28419]
[1777576298160,31.31,76456.78,45.6,-0.15698,0.00012,15.30535]
[1777576299561,31.31,76456.78,45.6,-0.15698,0.00012,15.30535]
[1777576302148,31.31,76457.29,45.6,-0.15691,0.00012,15.30137]
[1777576307223,31.31,76455.65,45.6,-0.15711,0.00012,15.31341]
[1777576311263,31.31,76455.96,45.6,-0.15707,0.00012,15.31093]
[1777576317293,31.31,76453.16,45.6,-0.1574,0.00012,15.33161]
[1777576322328,31.31,76453.58,45.6,-0.15734,0.00012,15.32813]
[1777576327587,31.31,76455.07,45.6,-0.15716,0.00012,15.31669]
[1777576327619,31.31,76455.07,45.6,-0.15716,0.00012,15.31669]
[1777576330384,31.31,76444.29,45.6,-0.15846,0.00012,15.39754]
[1777576330952,31.31,76444.29,45.6,-0.15846,0.00012,15.39754]
[1777576331872,31.31,76442.11,45.6,-0.15872,0.00012,15.41388]
[1777576335496,31.31,76441.73,45.6,-0.15877,0.00012,15.41687]
[1777576335598,31.31,76441.84,45.6,-0.15876,0.00012,15.41611]
[1777576336626,31.31,76441.84,45.6,-0.15876,0.00012,15.41611]
[1777576336676,31.31,76441.21,45.6,-0.15883,0.00012,15.42067]
[1777576337493,31.31,76441.21,45.6,-0.15883,0.00012,15.42067]
[1777576338218,31.31,76435.69,45.6,-0.1595,0.00012,15.46227]
[1777576338678,31.31,76435.61,45.6,-0.15951,0.00012,15.46288]
[1777576340071,31.31,76438.2,45.6,-0.15919,0.00012,15.44315]
[1777576340794,31.31,76438.56,45.6,-0.15915,0.00012,15.44026]
[1777576345905,31.31,76441.96,45.6,-0.15874,0.00012,15.41484]
[1777576347400,31.31,76442.07,45.6,-0.15872,0.00012,15.41408]
[1777576347503,31.31,76441.78,45.6,-0.15876,0.00012,15.41633]
[1777576348757,31.31,76441.78,45.6,-0.15876,0.00012,15.41633]
[1777576348858,31.31,76440.01,45.6,-0.15897,0.00012,15.42929]
[1777576349248,31.31,76440.01,45.6,-0.15897,0.00012,15.42929]
[1777576349517,31.31,76439.99,45.6,-0.15897,0.00012,15.42944]
[1777576350015,31.31,76439.99,45.6,-0.15897,0.00012,15.42944]
[1777576350524,31.31,76439.96,45.6,-0.15897,0.00012,15.42948]
[1777576354886,31.31,76440.86,45.6,-0.15883,0.00012,15.4187]
[1777576355559,31.31,76440.29,45.6,-0.1589,0.00012,15.42311]
[1777576360595,31.3,76440.15,45.6,-0.15891,0.00012,15.42319]
[1777576365630,31.3,76437.01,45.6,-0.15927,0.00012,15.44582]
[1777576371672,31.3,76436.7,45.6,-0.15929,0.00012,15.44675]
[1777576376706,31.3,76440.55,45.6,-0.1588,0.00012,15.41659]
[1777576381742,31.29,76440.8,45.6,-0.15875,0.00012,15.4137]
[1777576386785,31.29,76443.22,45.6,-0.15845,0.00012,15.39471]
[1777576392819,31.29,76443.92,45.6,-0.15834,0.00012,15.38822]
[1777576394205,31.29,76444.7,45.6,-0.15825,0.00012,15.38217]
[1777576394839,31.29,76444.7,45.6,-0.15825,0.00012,15.38217]
[1777576400875,31.29,76445.59,45.6,-0.15814,0.00012,15.37554]
[1777576405911,31.29,76444.73,45.6,-0.15825,0.00012,15.38219]
[1777576406568,31.29,76444.73,45.6,-0.15825,0.00012,15.38219]
[1777576410696,31.29,76445.06,45.6,-0.1582,0.00012,15.37922]
[1777576417773,31.29,76446.13,45.6,-0.15804,0.00012,15.36725]
[1777576428067,31.29,76446.45,45.6,-0.15801,0.00012,15.36549]
[1777576433102,31.29,76444.33,45.6,-0.15828,0.00012,15.38176]
[1777576438137,31.29,76446.17,45.6,-0.15806,0.00012,15.36817]
[1777576444179,31.29,76444.95,45.6,-0.15821,0.00012,15.37771]
[1777576449214,31.29,76447.98,45.6,-0.15785,0.00012,15.35524]
[1777576454249,31.29,76442.27,45.6,-0.15855,0.00012,15.39858]
[1777576459284,31.29,76442.2,45.6,-0.15856,0.00012,15.39927]
[1777576462764,31.3,76442.37,45.6,-0.15854,0.00012,15.39805]
[1777576462865,31.3,76440.87,45.6,-0.15872,0.00012,15.40938]
[1777576468347,31.3,76441.71,45.6,-0.15862,0.00012,15.40341]
[1777576472571,31.3,76441.9,45.6,-0.1586,0.00012,15.40212]
[1777576472672,31.3,76441.92,45.6,-0.15857,0.00012,15.39795]
[1777576474633,31.3,76441.92,45.6,-0.15857,0.00012,15.39795]
[1777576474682,31.3,76441.92,45.6,-0.15857,0.00012,15.39779]
[1777576480432,31.3,76441.78,45.6,-0.15859,0.00012,15.39935]
[1777576486473,31.3,76442.18,45.6,-0.15855,0.00012,15.39688]
[1777576490169,31.3,76441.88,45.6,-0.15859,0.00012,15.39941]
[1777576490501,31.3,76440.24,45.6,-0.15879,0.00012,15.41185]
[1777576495538,31.3,76440.13,45.6,-0.15881,0.00012,15.41285]
[1777576497552,31.3,76427.38,45.6,-0.16037,0.00012,15.50887]
[1777576499047,31.3,76427.38,45.6,-0.16037,0.00012,15.50887]
[1777576499842,31.3,76430.38,45.6,-0.16,0.00012,15.48608]
[1777576500864,31.3,76430.38,45.6,-0.16,0.00012,15.48608]
[1777576500965,31.3,76428.62,45.6,-0.16021,0.00012,15.49948]
[1777576504013,31.3,76430.1,45.6,-0.16004,0.00012,15.48865]
[1777576504691,31.3,76429.37,45.6,-0.16013,0.00012,15.4945]
[1777576505244,31.3,76427.53,45.6,-0.16036,0.00012,15.50835]
[1777576507988,31.3,76427.51,45.6,-0.16036,0.00012,15.50881]
[1777576508040,31.3,76427.51,45.6,-0.16036,0.00012,15.50881]
[1777576509058,31.3,76427.69,45.6,-0.16034,0.00012,15.5076]
[1777576510476,31.3,76422.3,45.6,-0.16101,0.00012,15.54842]
[1777576510643,31.3,76422.02,45.6,-0.16104,0.00012,15.55063]
[1777576514995,31.3,76422.09,45.6,-0.16103,0.00012,15.54966]
[1777576515023,31.3,76422.31,45.6,-0.161,0.00012,15.54774]
[1777576518982,31.3,76422.13,45.6,-0.16102,0.00012,15.54903]
[1777576521842,31.3,76414.75,45.6,-0.16192,0.00012,15.60439]
[1777576523051,31.3,76414.06,45.6,-0.162,0.00012,15.60937]
[1777576526924,31.3,76416.26,45.6,-0.16173,0.00012,15.59285]
[1777576527962,31.3,76417.01,45.6,-0.16164,0.00012,15.58733]
[1777576533803,31.3,76416.87,45.6,-0.16163,0.00012,15.58457]
[1777576537377,31.3,76412.15,45.6,-0.16222,0.00012,15.62023]
[1777576537415,31.3,76412.15,45.6,-0.16222,0.00012,15.62023]
[1777576537918,31.3,76412.15,45.6,-0.16222,0.00012,15.62023]
[1777576540106,31.3,76413.36,45.6,-0.16207,0.00012,15.61114]
[1777576544757,31.3,76412.61,45.6,-0.16216,0.00012,15.61689]
[1777576547975,31.3,76415.25,45.6,-0.16184,0.00012,15.59709]
[1777576553944,31.3,76415.77,45.6,-0.16177,0.00012,15.5928]
[1777576555454,31.3,76415.87,45.6,-0.16175,0.00012,15.59195]
[1777576558276,31.3,76419.15,45.6,-0.16135,0.00012,15.56728]
[1777576564016,31.3,76417.83,45.6,-0.16152,0.00012,15.57753]
[1777576569050,31.3,76419.65,45.6,-0.1613,0.00012,15.56396]
[1777576575093,31.3,76420.9,45.6,-0.16115,0.00012,15.55487]
[1777576575285,31.3,76420.9,45.6,-0.16115,0.00012,15.55487]
[1777576578305,31.3,76420.96,45.6,-0.16114,0.00012,15.55447]
[1777576578533,31.3,76420.96,45.6,-0.16114,0.00012,15.55447]
[1777576579028,31.3,76420.96,45.6,-0.16114,0.00012,15.55447]
[1777576579121,31.3,76424.57,45.6,-0.1607,0.00012,15.52714]
[1777576584156,31.3,76423.68,45.6,-0.1608,0.00012,15.53324]
[1777576589191,31.3,76418.93,45.6,-0.16137,0.00012,15.56822]
[1777576593858,31.3,76420.11,45.6,-0.16118,0.00012,15.5547]
[1777576599261,31.3,76421.17,45.6,-0.16104,0.00012,15.5458]
[1777576604996,31.3,76421.0,45.6,-0.16105,0.00012,15.54666]
[1777576610509,31.29,76420.3,45.6,-0.16113,0.00012,15.55127]
[1777576612830,31.29,76420.4,45.6,-0.16111,0.00012,15.55031]
[1777576612931,31.29,76420.03,45.6,-0.16116,0.00012,15.553]
[1777576613602,31.29,76420.03,45.6,-0.16116,0.00012,15.553]
[1777576613903,31.29,76420.48,45.6,-0.1611,0.00012,15.54935]
[1777576619401,31.29,76415.43,45.6,-0.1617,0.00012,15.58651]
[1777576624436,31.29,76414.79,45.6,-0.16177,0.00012,15.59058]
[1777576626361,31.29,76414.88,45.6,-0.16176,0.00012,15.58976]
[1777576626640,31.29,76415.1,45.6,-0.16173,0.00012,15.58795]
[1777576632145,31.29,76421.44,45.6,-0.16094,0.00012,15.53994]
[1777576637688,31.29,76420.07,45.6,-0.16111,0.00012,15.54982]
[1777576643582,31.29,76420.62,45.6,-0.16103,0.00012,15.54502]
[1777576648617,31.29,76421.57,45.6,-0.1609,0.00012,15.5374]
[1777576653652,31.28,76428.27,45.6,-0.16004,0.00012,15.48235]
[1777576658688,31.28,76423.98,45.6,-0.16056,0.00012,15.51436]
[1777576663723,31.28,76422.03,45.6,-0.1608,0.00012,15.52858]
[1777576668758,31.28,76424.09,45.6,-0.16054,0.00012,15.51257]
[1777576670569,31.28,76424.03,45.6,-0.16054,0.00012,15.51293]
[1777576670772,31.28,76424.38,45.6,-0.1605,0.00012,15.5102]
[1777576676040,31.28,76426.6,45.6,-0.16021,0.00012,15.49247]
[1777576676142,31.28,76427.53,45.6,-0.16009,0.00012,15.485]
[1777576681850,31.28,76429.98,45.6,-0.15977,0.00012,15.46533]
[1777576682956,31.28,76429.98,45.6,-0.15977,0.00012,15.46533]
[1777576683056,31.28,76429.91,45.6,-0.15977,0.00012,15.46561]
[1777576688899,31.27,76428.19,45.6,-0.15998,0.00012,15.47801]
[1777576693051,31.27,76427.73,45.6,-0.16003,0.00012,15.48116]
[1777576693152,31.27,76427.73,45.6,-0.16002,0.00012,15.48094]
[1777576698969,31.27,76427.81,45.6,-0.16,0.00012,15.47963]
[1777576704009,31.27,76426.83,45.6,-0.16011,0.00012,15.48627]
[1777576709040,31.27,76426.56,45.6,-0.16013,0.00012,15.48755]
[1777576711824,31.27,76426.12,45.6,-0.16015,0.00012,15.48639]
[1777576717095,31.26,76426.33,45.6,-0.1601,0.00012,15.48309]
[1777576722131,31.26,76425.91,45.6,-0.16012,0.00012,15.48472]
[1777576726821,31.26,76425.85,45.6,-0.16012,0.00012,15.48426]
[1777576726840,31.26,76425.85,45.6,-0.16012,0.00012,15.48426]
[1777576727170,31.26,76421.33,45.6,-0.16066,0.00012,15.51773]
[1777576732205,31.26,76422.17,45.6,-0.16055,0.00012,15.51068]
[1777576736300,31.26,76422.35,45.6,-0.16052,0.00012,15.50894]
[1777576737240,31.25,76426.55,45.6,-0.16,0.00012,15.47684]
[1777576740682,31.25,76425.71,45.6,-0.16008,0.00012,15.48226]
[1777576740712,31.25,76425.71,45.6,-0.16008,0.00012,15.48226]
[1777576741268,31.25,76420.79,45.6,-0.16069,0.00012,15.51932]
[1777576742674,31.25,76419.56,45.6,-0.16084,0.00012,15.5285]
[1777576747777,31.25,76418.66,45.6,-0.16096,0.00012,15.53586]
[1777576749749,31.25,76419.64,45.6,-0.16084,0.00012,15.52872]
[1777576750764,31.25,76419.53,45.6,-0.16085,0.00012,15.52948]
[1777576750766,31.25,76419.53,45.6,-0.16085,0.00012,15.52948]
[1777576756233,31.26,76419.0,45.6,-0.16093,0.00012,15.53417]
[1777576758387,31.26,76411.81,45.6,-0.16182,0.00012,15.58863]
[1777576759132,31.26,76409.42,45.6,-0.16211,0.00012,15.60672]
[1777576764429,31.26,76409.72,45.6,-0.16208,0.00012,15.60454]
[1777576769464,31.26,76410.25,45.6,-0.16202,0.00012,15.60093]
[1777576774499,31.26,76412.64,45.6,-0.1617,0.00012,15.57917]
[1777576779677,31.26,76412.79,45.6,-0.16169,0.00012,15.57849]
[1777576782439,31.26,76416.0,45.6,-0.1613,0.00012,15.5547]
[1777576782555,31.26,76414.95,45.6,-0.16143,0.00012,15.56275]
[1777576787371,31.26,76410.37,45.6,-0.16199,0.00012,15.59686]
[1777576787590,31.26,76410.5,45.6,-0.16197,0.00012,15.59559]
[1777576789198,31.26,76410.5,45.6,-0.16197,0.00012,15.59559]
[1777576789326,31.26,76410.5,45.6,-0.16197,0.00012,15.59559]
[1777576789300,31.26,76410.73,45.6,-0.16194,0.00012,15.59405]
[1777576789604,31.26,76410.54,45.6,-0.16196,0.00012,15.59548]
[1777576793765,31.26,76411.75,45.6,-0.16181,0.00012,15.58605]
[1777576794371,31.26,76411.75,45.6,-0.16181,0.00012,15.58605]
[1777576799674,31.26,76410.94,45.6,-0.1619,0.00012,15.5917]
[1777576800808,31.26,76410.94,45.6,-0.1619,0.00012,15.5917]
[1777576800860,31.26,76410.94,45.6,-0.1619,0.00012,15.5917]
[1777576806724,31.26,76405.11,45.6,-0.16263,0.00012,15.63584]
[1777576810805,31.26,76406.56,45.6,-0.16245,0.00012,15.62506]
[1777576817110,31.26,76406.21,45.6,-0.1625,0.00012,15.62792]
[1777576818558,31.26,76403.61,45.6,-0.16282,0.00012,15.64741]
[1777576823109,31.26,76404.55,45.6,-0.1627,0.00012,15.64021]
[1777576825389,31.26,76404.81,45.6,-0.16266,0.00012,15.63809]
[1777576826655,31.26,76405.04,45.6,-0.16263,0.00012,15.636]
[1777576831902,31.25,76405.16,45.6,-0.16257,0.00012,15.63008]
[1777576836937,31.25,76405.0,45.6,-0.16257,0.00012,15.63043]
[1777576843986,31.25,76401.86,45.6,-0.16294,0.00012,15.65274]
[1777576849022,31.25,76402.1,45.6,-0.1629,0.00012,15.64989]
[1777576857079,31.24,76403.55,45.6,-0.16269,0.00012,15.63742]
[1777576862114,31.24,76402.63,45.6,-0.16279,0.00012,15.64345]
[1777576864734,31.24,76407.7,45.6,-0.16216,0.00012,15.60488]
[1777576865135,31.24,76408.02,45.6,-0.16212,0.00012,15.60234]
[1777576870170,31.24,76408.8,45.6,-0.16201,0.00012,15.59555]
[1777576875205,31.24,76409.63,45.6,-0.16189,0.00012,15.58844]
[1777576880240,31.24,76409.85,45.6,-0.16185,0.00012,15.586]
[1777576885274,31.24,76411.42,45.6,-0.16164,0.00012,15.57345]
[1777576890310,31.23,76410.31,45.6,-0.16177,0.00012,15.58117]
[1777576891373,31.23,76410.31,45.6,-0.16177,0.00012,15.58117]
[1777576891415,31.23,76410.43,45.6,-0.16172,0.00012,15.57582]
[1777576895497,31.23,76411.12,45.6,-0.16164,0.00012,15.5707]
[1777576895500,31.23,76411.12,45.6,-0.16164,0.00012,15.5707]
[1777576896352,31.23,76410.71,45.6,-0.16169,0.00012,15.57389]
[1777576901387,31.23,76412.45,45.6,-0.16146,0.00012,15.56004]
[1777576905784,31.23,76414.88,45.6,-0.16116,0.00012,15.54133]
[1777576906422,31.23,76414.32,45.6,-0.16122,0.00012,15.54551]
[1777576911457,31.23,76406.81,45.6,-0.16214,0.00012,15.60156]
[1777576916492,31.23,76406.69,45.6,-0.16215,0.00012,15.60177]
[1777576917415,31.23,76406.69,45.6,-0.16215,0.00012,15.60177]
[1777576917499,31.23,76406.8,45.6,-0.16213,0.00012,15.6008]
[1777576922534,31.23,76405.34,45.6,-0.1623,0.00012,15.61122]
[1777576927546,31.23,76405.34,45.6,-0.1623,0.00012,15.61122]
[1777576932604,31.22,76406.19,45.6,-0.16218,0.00012,15.60362]
[1777576937639,31.22,76405.99,45.6,-0.16219,0.00012,15.60456]
[1777576938830,31.22,76405.99,45.6,-0.16219,0.00012,15.60456]
[1777576938999,31.22,76405.99,45.6,-0.16219,0.00012,15.60456]
[1777576941395,31.22,76402.56,45.6,-0.16262,0.00012,15.63041]
[1777576946907,31.22,76402.48,45.6,-0.16263,0.00012,15.63123]
[1777576946908,31.22,76402.48,45.6,-0.16263,0.00012,15.63123]
[1777576949110,31.22,76403.39,45.6,-0.16252,0.00012,15.62442]
[1777576951880,31.22,76406.03,45.6,-0.16219,0.00012,15.6042]
[1777576952673,31.22,76407.26,45.6,-0.162,0.00012,15.5906]
[1777576959414,31.22,76407.94,45.6,-0.16191,0.00012,15.585]
[1777576964829,31.22,76406.02,45.6,-0.16214,0.00012,15.5994]
[1777576969862,31.22,76404.4,45.6,-0.16235,0.00012,15.61182]
[1777576973852,31.22,76403.92,45.6,-0.16241,0.00012,15.61556]
[1777576975914,31.22,76404.1,45.6,-0.16239,0.00012,15.61424]
[1777576977980,31.22,76403.89,45.6,-0.16241,0.00012,15.61554]
[1777576983961,31.22,76404.47,45.6,-0.16232,0.00012,15.61031]
[1777576988996,31.22,76403.81,45.6,-0.16239,0.00012,15.61462]
[1777576996045,31.22,76403.63,45.6,-0.1624,0.00012,15.61504]
[1777577001079,31.21,76401.9,45.6,-0.1626,0.00012,15.62731]
[1777577006632,31.21,76404.6,45.6,-0.16226,0.00012,15.60631]
[1777577006652,31.21,76405.78,45.6,-0.16211,0.00012,15.59728]
[1777577007122,31.21,76409.0,45.6,-0.16171,0.00012,15.57286]
[1777577012158,31.21,76414.4,45.6,-0.16099,0.00012,15.52639]
[1777577017212,31.21,76414.51,45.6,-0.16096,0.00012,15.52446]
[1777577023406,31.21,76415.92,45.6,-0.16077,0.00012,15.51317]
[1777577029276,31.2,76415.27,45.6,-0.16083,0.00012,15.51668]
[1777577029662,31.2,76415.27,45.6,-0.16083,0.00012,15.51668]
[1777577030714,31.2,76415.27,45.6,-0.16083,0.00012,15.51643]
[1777577032685,31.2,76417.63,45.6,-0.16053,0.00012,15.49813]
[1777577033977,31.2,76417.21,45.6,-0.16058,0.00012,15.50108]
[1777577036856,31.2,76418.1,45.6,-0.16046,0.00012,15.49371]
[1777577038017,31.2,76418.27,45.6,-0.16043,0.00012,15.49222]
[1777577039286,31.2,76419.21,45.6,-0.16032,0.00012,15.48491]
[1777577040378,31.2,76423.87,45.6,-0.15974,0.00012,15.44951]
[1777577043254,31.2,76432.53,45.6,-0.15867,0.00012,15.38359]
[1777577043273,31.2,76432.53,45.6,-0.15867,0.00012,15.38359]
[1777577043961,31.2,76434.18,45.6,-0.15847,0.00012,15.37103]
[1777577043964,31.2,76434.18,45.6,-0.15847,0.00012,15.37103]
[1777577044016,31.2,76434.18,45.6,-0.15847,0.00012,15.37103]
[1777577044080,31.2,76434.18,45.6,-0.15847,0.00012,15.37103]
[1777577044101,31.2,76434.18,45.6,-0.15847,0.00012,15.37103]
[1777577045604,31.2,76442.06,45.6,-0.15751,0.00012,15.3114]
[1777577046136,31.2,76449.38,45.6,-0.15662,0.00012,15.25602]
[1777577047596,31.2,76450.69,45.6,-0.15646,0.00012,15.24613]
[1777577047961,31.2,76451.77,45.6,-0.15634,0.00012,15.23816]
[1777577050237,31.2,76453.34,45.6,-0.15615,0.00012,15.2264]
[1777577051573,31.2,76453.38,45.6,-0.15615,0.00012,15.22622]
[1777577052039,31.2,76453.06,45.6,-0.15619,0.00012,15.22888]
[1777577052046,31.2,76453.06,45.6,-0.15619,0.00012,15.22888]
[1777577054413,31.2,76456.83,45.6,-0.15574,0.00012,15.20052]
[1777577056140,31.2,76460.46,45.6,-0.1553,0.00012,15.17339]
[1777577056355,31.2,76460.46,45.6,-0.1553,0.00012,15.17339]
[1777577056930,31.2,76460.31,45.6,-0.15532,0.00012,15.1747]
[1777577057578,31.2,76460.31,45.6,-0.15532,0.00012,15.1747]
[1777577060525,31.2,76468.66,45.6,-0.15433,0.00012,15.11217]
[1777577064533,31.2,76467.35,45.6,-0.1545,0.00012,15.12263]
[1777577064581,31.2,76467.35,45.6,-0.1545,0.00012,15.12263]
[1777577064631,31.2,76467.65,45.6,-0.15447,0.00012,15.1207]
[1777577065470,31.2,76467.65,45.6,-0.15447,0.00012,15.1207]
[1777577065566,31.2,76467.98,45.6,-0.15442,0.00012,15.11814]
[1777577071532,31.2,76468.26,45.6,-0.15441,0.00012,15.11696]
[1777577077614,31.21,76470.39,45.6,-0.15414,0.00012,15.09797]
[1777577082498,31.21,76470.37,45.6,-0.15415,0.00012,15.09882]
[1777577082648,31.21,76470.47,45.6,-0.15414,0.00012,15.09824]
[1777577087689,31.21,76470.28,45.6,-0.15418,0.00012,15.10067]
[1777577092724,31.21,76469.9,45.6,-0.15424,0.00012,15.10446]
[1777577097758,31.21,76469.02,45.6,-0.15436,0.00012,15.11194]
[1777577102793,31.22,76469.17,45.6,-0.15435,0.00012,15.1116]
[1777577107886,31.22,76469.15,45.6,-0.15436,0.00012,15.11237]
[1777577108029,31.22,76469.15,45.6,-0.15436,0.00012,15.11237]
[1777577113870,31.22,76469.71,45.6,-0.15431,0.00012,15.10919]
[1777577118904,31.22,76469.39,45.6,-0.15436,0.00012,15.11234]
[1777577121514,31.22,76469.57,45.6,-0.15434,0.00012,15.11112]
[1777577121627,31.22,76469.57,45.6,-0.15434,0.00012,15.11112]
[1777577121691,31.22,76469.57,45.6,-0.15434,0.00012,15.11112]
[1777577121679,31.22,76469.62,45.6,-0.15434,0.00012,15.11103]
[1777577122590,31.22,76477.09,45.6,-0.15345,0.00012,15.05463]
[1777577127968,31.22,76479.75,45.6,-0.15311,0.00012,15.03308]
[1777577130291,31.22,76480.31,45.6,-0.15304,0.00012,15.02862]
[1777577133639,31.22,76480.78,45.6,-0.15294,0.00012,15.02022]
[1777577133668,31.22,76480.78,45.6,-0.15294,0.00012,15.02022]
[1777577133680,31.22,76480.78,45.6,-0.15294,0.00012,15.02022]
[1777577133712,31.22,76480.78,45.6,-0.15294,0.00012,15.02022]
[1777577133736,31.22,76480.35,45.6,-0.15299,0.00012,15.02303]
[1777577135017,31.22,76466.77,45.6,-0.15461,0.00012,15.12575]
[1777577136541,31.22,76466.77,45.6,-0.15461,0.00012,15.12575]
[1777577140141,31.22,76468.5,45.6,-0.15441,0.00012,15.11321]
[1777577147101,31.22,76469.16,45.6,-0.15435,0.00012,15.10927]
[1777577148112,31.22,76469.16,45.6,-0.15435,0.00012,15.10927]
[1777577154259,31.22,76468.84,45.6,-0.1544,0.00012,15.11246]
[1777577160066,31.22,76467.76,45.6,-0.15454,0.00012,15.12132]
[1777577163539,31.22,76467.6,45.6,-0.15456,0.00012,15.12273]
[1777577163606,31.22,76467.6,45.6,-0.15456,0.00012,15.12273]
[1777577163624,31.22,76467.6,45.6,-0.15456,0.00012,15.12273]
[1777577163653,31.22,76467.6,45.6,-0.15456,0.00012,15.12273]
[1777577163905,31.22,76467.24,45.6,-0.15461,0.00012,15.12565]
[1777577164775,31.22,76456.74,45.6,-0.15587,0.00012,15.20505]
[1777577165500,31.22,76456.74,45.6,-0.15587,0.00012,15.20505]
[1777577165529,31.22,76456.74,45.6,-0.15587,0.00012,15.20505]
[1777577165596,31.22,76456.74,45.6,-0.15587,0.00012,15.20505]
[1777577166796,31.22,76453.08,45.6,-0.15631,0.00012,15.23268]
[1777577169078,31.22,76452.31,45.6,-0.1564,0.00012,15.23843]
[1777577170027,31.22,76452.39,45.6,-0.15639,0.00012,15.23782]
[1777577170650,31.22,76452.39,45.6,-0.15639,0.00012,15.23782]
[1777577176052,31.22,76452.43,45.6,-0.15639,0.00012,15.23749]
[1777577179198,31.22,76453.24,45.6,-0.15629,0.00012,15.23139]
[1777577180398,31.22,76453.22,45.6,-0.15629,0.00012,15.23156]
[1777577187381,31.22,76452.93,45.6,-0.15633,0.00012,15.23393]
[1777577192416,31.22,76453.01,45.6,-0.15629,0.00012,15.2293]
[1777577197451,31.22,76453.23,45.6,-0.15627,0.00012,15.22782]
[1777577199158,31.22,76452.97,45.6,-0.1563,0.00012,15.22982]
[1777577204624,31.23,76457.23,45.6,-0.15579,0.00012,15.19801]
[1777577205104,31.23,76457.01,45.6,-0.15582,0.00012,15.19983]
[1777577210588,31.23,76454.86,45.6,-0.15609,0.00012,15.21641]
[1777577215623,31.23,76453.4,45.6,-0.15627,0.00012,15.22764]
[1777577220658,31.23,76453.29,45.6,-0.15628,0.00012,15.22867]
[1777577226701,31.23,76453.26,45.6,-0.15629,0.00012,15.22916]
[1777577231736,31.23,76453.49,45.6,-0.15627,0.00012,15.22771]
[1777577236772,31.23,76453.57,45.6,-0.15626,0.00012,15.22735]
[1777577238902,31.23,76455.37,45.6,-0.15604,0.00012,15.21386]
[1777577244831,31.23,76457.24,45.6,-0.15583,0.00012,15.20027]
[1777577249866,31.23,76456.62,45.6,-0.15591,0.00012,15.20539]
[1777577252611,31.23,76456.82,45.6,-0.15586,0.00012,15.19989]
[1777577255831,31.23,76459.72,45.6,-0.15551,0.00012,15.1782]
[1777577258716,31.23,76462.94,45.6,-0.15513,0.00012,15.15413]
[1777577263964,31.23,76463.83,45.6,-0.15503,0.00012,15.14816]
[1777577269633,31.24,76462.45,45.6,-0.15521,0.00012,15.15919]
[1777577274021,31.24,76463.48,45.6,-0.15509,0.00012,15.15204]
[1777577281093,31.24,76462.89,45.6,-0.15518,0.00012,15.15738]
[1777577286129,31.24,76457.05,45.6,-0.15588,0.00012,15.20171]
[1777577291163,31.24,76458.8,45.6,-0.15568,0.00012,15.18879]
[1777577296199,31.24,76458.83,45.6,-0.15568,0.00012,15.18895]
[1777577301233,31.24,76458.88,45.6,-0.15568,0.00012,15.18896]
[1777577306269,31.24,76458.86,45.6,-0.15569,0.00012,15.18952]
[1777577311304,31.24,76458.93,45.6,-0.15565,0.00012,15.18523]
[1777577316339,31.24,76459.39,45.6,-0.15561,0.00012,15.18221]
[1777577321374,31.24,76464.38,45.6,-0.15501,0.00012,15.14508]
[1777577327879,31.25,76464.45,45.6,-0.15501,0.00012,15.14511]
[1777577337485,31.25,76465.47,45.6,-0.15492,0.00012,15.13903]
[1777577342521,31.25,76465.06,45.6,-0.15498,0.00012,15.14275]
[1777577347557,31.25,76465.04,45.6,-0.15499,0.00012,15.14349]
[1777577352591,31.25,76465.22,45.6,-0.15497,0.00012,15.14269]
[1777577353322,31.25,76465.22,45.6,-0.15497,0.00012,15.14269]
[1777577358634,31.25,76472.91,45.6,-0.15407,0.00012,15.08546]
[1777577363877,31.26,76472.81,45.6,-0.15409,0.00012,15.08676]
[1777577369712,31.26,76462.34,45.6,-0.15535,0.00012,15.16621]
[1777577370202,31.26,76462.34,45.6,-0.15535,0.00012,15.16621]
[1777577373040,31.26,76462.35,45.6,-0.15535,0.00012,15.16615]
[1777577374036,31.26,76462.35,45.6,-0.15532,0.00012,15.16224]
[1777577376853,31.26,76458.28,45.6,-0.15581,0.00012,15.19307]
[1777577381261,31.26,76457.51,45.6,-0.15591,0.00012,15.19906]
[1777577381321,31.26,76457.51,45.6,-0.15591,0.00012,15.19906]
[1777577381482,31.26,76457.51,45.6,-0.15591,0.00012,15.19906]
[1777577383054,31.26,76448.1,45.6,-0.15704,0.00012,15.27012]
[1777577384213,31.26,76449.14,45.6,-0.15692,0.00012,15.26228]
[1777577384216,31.26,76449.14,45.6,-0.15692,0.00012,15.26228]
[1777577384626,31.26,76449.14,45.6,-0.15692,0.00012,15.26228]
[1777577385074,31.26,76451.57,45.6,-0.15662,0.00012,15.24386]
[1777577385991,31.26,76451.57,45.6,-0.15662,0.00012,15.24386]
[1777577386123,31.26,76451.43,45.6,-0.15664,0.00012,15.24489]
[1777577391868,31.26,76452.18,45.6,-0.15654,0.00012,15.23896]
[1777577396903,31.26,76451.37,45.6,-0.15664,0.00012,15.2449]
[1777577397322,31.26,76451.37,45.6,-0.15664,0.00012,15.2449]
[1777577400055,31.26,76451.62,45.6,-0.15661,0.00012,15.24307]
[1777577405088,31.26,76456.07,45.6,-0.15608,0.00012,15.20972]
[1777577407617,31.26,76462.35,45.6,-0.15532,0.00012,15.16257]
[1777577411076,31.26,76461.27,45.6,-0.15546,0.00012,15.17119]
[1777577412998,31.26,76461.85,45.6,-0.15539,0.00012,15.16692]
[1777577418051,31.26,76462.25,45.6,-0.15535,0.00012,15.16456]
[1777577423086,31.26,76462.18,45.6,-0.15537,0.00012,15.16559]
[1777577426853,31.26,76462.54,45.6,-0.15533,0.00012,15.16307]
[1777577427774,31.26,76461.89,45.6,-0.15541,0.00012,15.16808]
[1777577430371,31.26,76469.27,45.6,-0.15453,0.00012,15.11284]
[1777577436858,31.26,76473.04,45.6,-0.15405,0.00012,15.08042]
[1777577440273,31.26,76473.17,45.6,-0.15404,0.00012,15.07941]
[1777577446247,31.26,76473.06,45.6,-0.15406,0.00012,15.08119]
[1777577451282,31.27,76470.96,45.6,-0.15433,0.00012,15.09774]
[1777577456318,31.27,76467.5,45.6,-0.15475,0.00012,15.12442]
[1777577461352,31.27,76463.75,45.6,-0.1552,0.00012,15.15309]
[1777577462784,31.27,76463.75,45.6,-0.1552,0.00012,15.15309]
[1777577466712,31.27,76464.98,45.6,-0.15506,0.00012,15.14409]
[1777577472431,31.27,76467.26,45.6,-0.15479,0.00012,15.12729]
[1777577477876,31.27,76467.17,45.6,-0.15481,0.00012,15.12826]
[1777577479301,31.27,76464.41,45.6,-0.15514,0.00012,15.14919]
[1777577484515,31.27,76464.51,45.6,-0.15514,0.00012,15.14884]
[1777577488865,31.27,76464.42,45.6,-0.15515,0.00012,15.14982]
[1777577489600,31.27,76464.77,45.6,-0.15511,0.00012,15.14725]
[1777577490177,31.27,76464.84,45.6,-0.1551,0.00012,15.14673]
[1777577491661,31.27,76470.31,45.6,-0.15445,0.00012,15.10557]
[1777577493357,31.27,76472.34,45.6,-0.15418,0.00012,15.08635]
[1777577494925,31.27,76472.06,45.6,-0.15421,0.00012,15.08861]
[1777577495475,31.27,76473.64,45.6,-0.15403,0.00012,15.07696]
[1777577495979,31.27,76473.64,45.6,-0.15403,0.00012,15.07696]
[1777577496076,31.27,76476.34,45.6,-0.1537,0.00012,15.05649]
[1777577501634,31.27,76481.81,45.6,-0.15305,0.00012,15.01487]
[1777577506669,31.27,76481.41,45.6,-0.15309,0.00012,15.01754]
[1777577507989,31.27,76481.41,45.6,-0.15309,0.00012,15.01754]
[1777577513718,31.27,76483.64,45.6,-0.15282,0.00012,15.00034]
[1777577519042,31.27,76482.33,45.6,-0.15297,0.00012,15.01012]
[1777577519136,31.27,76482.23,45.6,-0.15298,0.00012,15.01081]
[1777577524795,31.27,76477.25,45.6,-0.15359,0.00012,15.04913]
[1777577529830,31.27,76475.81,45.6,-0.15377,0.00012,15.06072]
[1777577534866,31.28,76474.32,45.6,-0.15396,0.00012,15.07263]
[1777577539900,31.28,76474.23,45.6,-0.15398,0.00012,15.0739]
[1777577544935,31.28,76474.29,45.6,-0.15398,0.00012,15.07403]
[1777577548090,31.28,76460.12,45.6,-0.15569,0.00012,15.18124]
[1777577554005,31.28,76464.07,45.6,-0.15518,0.00012,15.14729]
[1777577560040,31.28,76473.2,45.6,-0.15409,0.00012,15.07903]
[1777577565076,31.28,76476.23,45.6,-0.15374,0.00012,15.05683]
[1777577570118,31.28,76475.26,45.6,-0.15387,0.00012,15.06488]
[1777577575153,31.28,76476.49,45.6,-0.15373,0.00012,15.05639]
[1777577580188,31.29,76472.83,45.6,-0.15418,0.00012,15.08458]
[1777577585223,31.29,76475.73,45.6,-0.15384,0.00012,15.0633]
[1777577590259,31.29,76475.82,45.6,-0.15384,0.00012,15.06326]
[1777577595295,31.29,76475.6,45.6,-0.15388,0.00012,15.06551]
[1777577600740,31.29,76473.61,45.6,-0.15412,0.00012,15.08097]
[1777577606372,31.29,76473.4,45.6,-0.15416,0.00012,15.08323]
[1777577612011,31.29,76473.82,45.6,-0.15408,0.00012,15.07637]
[1777577617114,31.29,76473.13,45.6,-0.15417,0.00012,15.08193]
[1777577622470,31.29,76477.13,45.6,-0.1537,0.00012,15.05247]
[1777577627520,31.3,76480.17,45.6,-0.15336,0.00012,15.03062]
[1777577632554,31.3,76479.02,45.6,-0.15351,0.00012,15.04023]
[1777577637590,31.3,76478.02,45.6,-0.15364,0.00012,15.04866]
[1777577642625,31.3,76478.62,45.6,-0.15358,0.00012,15.04501]
[1777577647666,31.3,76477.86,45.6,-0.15369,0.00012,15.05161]
[1777577652701,31.31,76478.71,45.6,-0.1536,0.00012,15.0461]
[1777577657736,31.31,76478.01,45.6,-0.1537,0.00012,15.05223]
[1777577659876,31.31,76467.93,45.6,-0.15491,0.00012,15.12846]
[1777577664948,31.31,76468.62,45.6,-0.15483,0.00012,15.12358]
[1777577670828,31.31,76470.02,45.6,-0.15467,0.00012,15.11348]
[1777577675863,31.31,76466.72,45.6,-0.15504,0.00012,15.13446]
[1777577680898,31.31,76467.38,45.6,-0.15496,0.00012,15.12969]
[1777577685932,31.31,76464.87,45.6,-0.15526,0.00012,15.14874]
[1777577690969,31.31,76464.45,45.6,-0.15532,0.00012,15.15201]
[1777577696006,31.31,76460.68,45.6,-0.15577,0.00012,15.18044]
[1777577701039,31.31,76459.95,45.6,-0.15586,0.00012,15.18584]
[1777577706214,31.31,76461.26,45.6,-0.1557,0.00012,15.17592]
[1777577706304,31.31,76465.33,45.6,-0.15521,0.00012,15.14524]
[1777577712116,31.31,76467.55,45.6,-0.15493,0.00012,15.12758]
[1777577715019,31.31,76467.67,45.6,-0.15491,0.00012,15.1263]
[1777577715137,31.31,76467.3,45.6,-0.15495,0.00012,15.1289]
[1777577720173,31.31,76467.63,45.6,-0.15491,0.00012,15.12658]
[1777577725208,31.31,76467.85,45.6,-0.15489,0.00012,15.12507]
[1777577730189,31.31,76474.24,45.6,-0.15413,0.00012,15.07716]
[1777577730199,31.31,76474.24,45.6,-0.15413,0.00012,15.07716]
[1777577730243,31.31,76475.34,45.6,-0.154,0.00012,15.06897]
[1777577731160,31.31,76475.34,45.6,-0.154,0.00012,15.06897]
[1777577731932,31.31,76480.67,45.6,-0.15332,0.00012,15.02432]
[1777577738299,31.31,76482.17,45.6,-0.15312,0.00012,15.01124]
[1777577743335,31.3,76483.13,45.6,-0.15298,0.00012,15.00279]
[1777577747286,31.3,76482.8,45.6,-0.15301,0.00012,15.00458]
[1777577752398,31.3,76479.9,45.6,-0.15334,0.00012,15.025]
[1777577752987,31.3,76479.9,45.6,-0.15334,0.00012,15.025]
[1777577755513,31.3,76480.29,45.6,-0.15328,0.00012,15.02153]
[1777577755522,31.3,76480.29,45.6,-0.15328,0.00012,15.02153]
[1777577755595,31.3,76480.31,45.6,-0.15327,0.00012,15.02111]
[1777577759447,31.3,76470.77,45.6,-0.15442,0.00012,15.09343]
[1777577764483,31.3,76471.62,45.6,-0.15432,0.00012,15.08742]
[1777577769518,31.3,76471.55,45.6,-0.15434,0.00012,15.08835]
[1777577774553,31.3,76474.65,45.6,-0.15397,0.00012,15.06538]
[1777577779587,31.3,76472.62,45.6,-0.15422,0.00012,15.08117]
[1777577785232,31.3,76468.18,45.6,-0.15476,0.00012,15.11488]
[1777577791443,31.3,76470.02,45.6,-0.15454,0.00012,15.1013]
[1777577791451,31.3,76469.79,45.6,-0.15457,0.00012,15.10309]
[1777577791671,31.3,76469.49,45.6,-0.15458,0.00012,15.10121]
[1777577796936,31.3,76469.88,45.6,-0.15452,0.00012,15.09746]
[1777577798635,31.3,76468.65,45.6,-0.15466,0.00012,15.10633]
[1777577803756,31.3,76469.56,45.6,-0.15453,0.00012,15.09821]
[1777577809798,31.29,76469.21,45.6,-0.15455,0.00012,15.0997]
[1777577814833,31.29,76469.2,45.6,-0.15454,0.00012,15.09884]
[1777577819869,31.29,76470.36,45.6,-0.15439,0.00012,15.08916]
[1777577824762,31.29,76476.71,45.6,-0.15362,0.00012,15.04074]
[1777577826551,31.29,76480.31,45.6,-0.15318,0.00012,15.01319]
[1777577830673,31.29,76480.59,45.6,-0.15313,0.00012,15.00997]
[1777577832736,31.29,76480.85,45.6,-0.1531,0.00012,15.00766]
[1777577832959,31.29,76481.9,45.6,-0.15297,0.00012,14.99968]
[1777577834338,31.29,76481.9,45.6,-0.15297,0.00012,14.99968]
[1777577834356,31.29,76481.9,45.6,-0.15297,0.00012,14.99968]
[1777577834399,31.29,76482.2,45.6,-0.15294,0.00012,14.99755]
[1777577835499,31.29,76483.12,45.6,-0.15283,0.00012,14.99075]
[1777577836872,31.29,76487.33,45.6,-0.15233,0.00012,14.9588]
[1777577837331,31.29,76487.33,45.6,-0.15233,0.00012,14.9588]
[1777577843031,31.29,76489.65,45.6,-0.15205,0.00012,14.94129]
[1777577848066,31.29,76491.1,45.6,-0.15188,0.00012,14.93054]
[1777577854108,31.29,76491.06,45.6,-0.15186,0.00012,14.927]
[1777577859143,31.29,76481.38,45.6,-0.15301,0.00012,15.00019]
[1777577861972,31.29,76477.33,45.6,-0.15349,0.00012,15.0306]
[1777577862164,31.29,76477.21,45.6,-0.15351,0.00012,15.03143]
[1777577867199,31.29,76475.09,45.6,-0.15377,0.00012,15.04819]
[1777577870220,31.29,76461.41,45.6,-0.15541,0.00012,15.15152]
[1777577875255,31.29,76455.23,45.6,-0.15616,0.00012,15.19803]
[1777577880357,31.29,76456.31,45.6,-0.15602,0.00012,15.18968]
[1777577886332,31.29,76458.82,45.6,-0.15572,0.00012,15.17062]
[1777577891367,31.29,76458.74,45.6,-0.15573,0.00012,15.17116]
[1777577896402,31.29,76459.3,45.6,-0.15566,0.00012,15.16688]
[1777577897780,31.29,76461.73,45.6,-0.15537,0.00012,15.14856]
[1777577897908,31.29,76461.73,45.6,-0.15537,0.00012,15.14856]
[1777577898436,31.29,76465.43,45.6,-0.15492,0.00012,15.12044]
[1777577903455,31.29,76464.27,45.6,-0.15504,0.00012,15.12821]
[1777577907015,31.28,76465.17,45.6,-0.15493,0.00012,15.12082]
[1777577907483,31.28,76465.1,45.6,-0.15493,0.00012,15.12134]
[1777577910504,31.28,76454.05,45.6,-0.15626,0.00012,15.20453]
[1777577911036,31.28,76454.05,45.6,-0.15626,0.00012,15.20453]
[1777577911311,31.28,76454.05,45.6,-0.15626,0.00012,15.20453]
[1777577911511,31.28,76446.86,45.6,-0.1571,0.00012,15.2545]
[1777577912858,31.28,76444.81,45.6,-0.15735,0.00012,15.26987]
[1777577913219,31.28,76444.81,45.6,-0.15735,0.00012,15.26987]
[1777577913731,31.28,76443.67,45.6,-0.15748,0.00012,15.27835]
[1777577914327,31.28,76443.67,45.6,-0.15748,0.00012,15.27835]
[1777577916588,31.28,76432.62,45.6,-0.15882,0.00012,15.36108]
[1777577916649,31.28,76432.62,45.6,-0.15882,0.00012,15.36108]
[1777577917031,31.28,76432.62,45.6,-0.15882,0.00012,15.36108]
[1777577917583,31.28,76432.49,45.6,-0.15883,0.00012,15.36184]
[1777577919722,31.28,76431.62,45.6,-0.15893,0.00012,15.36795]
[1777577919932,31.28,76431.62,45.6,-0.15893,0.00012,15.36795]
[1777577920574,31.28,76422.21,45.6,-0.16008,0.00012,15.43862]
[1777577921060,31.28,76422.21,45.6,-0.16008,0.00012,15.43862]
[1777577923532,31.28,76421.91,45.6,-0.16011,0.00012,15.44057]
[1777577924178,31.28,76418.79,45.6,-0.16048,0.00012,15.46344]
[1777577925597,31.28,76418.45,45.6,-0.16052,0.00012,15.46583]
[1777577925605,31.28,76418.45,45.6,-0.16052,0.00012,15.46583]
[1777577925609,31.28,76420.93,45.6,-0.16022,0.00012,15.44697]
[1777577927668,31.28,76421.57,45.6,-0.16013,0.00012,15.44183]
[1777577928431,31.28,76421.32,45.6,-0.16016,0.00012,15.44341]
[1777577931795,31.28,76418.59,45.6,-0.16048,0.00012,15.46338]
[1777577932658,31.27,76418.79,45.6,-0.16045,0.00012,15.46154]
[1777577936417,31.27,76417.96,45.6,-0.16054,0.00012,15.46683]
[1777577937199,31.27,76417.96,45.6,-0.16053,0.00012,15.4665]
[1777577937212,31.27,76417.96,45.6,-0.16053,0.00012,15.4665]
[1777577937289,31.27,76417.71,45.6,-0.16057,0.00012,15.46839]
[1777577943592,31.27,76414.87,45.6,-0.16092,0.00012,15.49029]
[1777577944163,31.27,76419.94,45.6,-0.1603,0.00012,15.45219]
[1777577944509,31.27,76424.83,45.6,-0.1597,0.00012,15.4155]
[1777577946285,31.27,76429.09,45.6,-0.15918,0.00012,15.38325]
[1777577950110,31.27,76430.2,45.6,-0.15904,0.00012,15.37444]
[1777577950964,31.27,76429.28,45.6,-0.15915,0.00012,15.38128]
[1777577956826,31.27,76435.31,45.6,-0.1584,0.00012,15.33507]
[1777577957658,31.27,76435.31,45.6,-0.1584,0.00012,15.33507]
[1777577958490,31.27,76435.31,45.6,-0.1584,0.00012,15.33507]
[1777577958693,31.27,76434.72,45.6,-0.15847,0.00012,15.33942]
[1777577958744,31.27,76434.72,45.6,-0.15847,0.00012,15.33942]
[1777577959015,31.27,76434.72,45.6,-0.15847,0.00012,15.33942]
[1777577960478,31.27,76435.02,45.6,-0.15843,0.00012,15.33716]
[1777577961834,31.27,76436.18,45.6,-0.15829,0.00012,15.3281]
[1777577963740,31.27,76438.18,45.6,-0.15804,0.00012,15.31274]
[1777577963901,31.27,76438.18,45.6,-0.15804,0.00012,15.31274]
[1777577964236,31.27,76438.18,45.6,-0.15804,0.00012,15.31274]
[1777577965815,31.27,76444.5,45.6,-0.15727,0.00012,15.26485]
[1777577965833,31.27,76444.5,45.6,-0.15727,0.00012,15.26485]
[1777577965960,31.27,76444.5,45.6,-0.15727,0.00012,15.26485]
[1777577966752,31.27,76448.88,45.6,-0.15674,0.00012,15.23177]
[1777577966813,31.27,76448.88,45.6,-0.15674,0.00012,15.23177]
[1777577968579,31.27,76453.03,45.6,-0.15624,0.00012,15.20046]
[1777577975772,31.27,76453.74,45.6,-0.15612,0.00012,15.19119]
[1777577975829,31.27,76453.74,45.6,-0.15612,0.00012,15.19119]
[1777577979991,31.27,76453.87,45.6,-0.15611,0.00012,15.19042]
[1777577982890,31.27,76453.79,45.6,-0.15612,0.00012,15.1912]
[1777577983172,31.27,76453.79,45.6,-0.15612,0.00012,15.1912]
[1777577990499,31.27,76461.67,45.6,-0.15518,0.00012,15.13261]
[1777577993009,31.27,76469.55,45.6,-0.15425,0.00012,15.07365]
[1777577993632,31.27,76469.55,45.6,-0.15425,0.00012,15.07365]
[1777577993824,31.27,76470.42,45.6,-0.15415,0.00012,15.06732]
[1777577993858,31.27,76470.42,45.6,-0.15415,0.00012,15.06732]
[1777577994630,31.27,76470.42,45.6,-0.15415,0.00012,15.06732]
[1777578000035,31.28,76474.27,45.6,-0.15371,0.00012,15.03962]
[1777578000038,31.28,76474.27,45.6,-0.15371,0.00012,15.03962]
[1777578000138,31.28,76474.27,45.6,-0.15371,0.00012,15.03982]
[1777578001725,31.28,76471.46,45.6,-0.15404,0.00012,15.06094]
[1777578001762,31.28,76471.46,45.6,-0.15404,0.00012,15.06094]
[1777578002091,31.28,76471.46,45.6,-0.15404,0.00012,15.06094]
[1777578002141,31.28,76460.44,45.6,-0.15537,0.00012,15.144]
[1777578003154,31.28,76460.44,45.6,-0.15537,0.00012,15.144]
[1777578003575,31.28,76460.44,45.6,-0.15537,0.00012,15.144]
[1777578008201,31.28,76458.0,45.6,-0.15566,0.00012,15.16272]
[1777578012964,31.28,76457.28,45.6,-0.15576,0.00012,15.16845]
[1777578018254,31.28,76454.16,45.6,-0.15614,0.00012,15.19231]
[1777578023293,31.28,76457.85,45.6,-0.1557,0.00012,15.16471]
[1777578028328,31.28,76457.17,45.6,-0.15578,0.00012,15.1702]
[1777578032604,31.28,76466.59,45.6,-0.15463,0.00012,15.09551]
[1777578035194,31.28,76466.06,45.6,-0.15469,0.00012,15.09966]
[1777578035210,31.28,76466.06,45.6,-0.15469,0.00012,15.09966]
[1777578035377,31.28,76467.24,45.6,-0.15455,0.00012,15.09092]
[1777578040555,31.28,76465.56,45.6,-0.15475,0.00012,15.10309]
[1777578041708,31.28,76466.05,45.6,-0.15469,0.00012,15.09928]
[1777578042574,31.28,76464.01,45.6,-0.15493,0.00012,15.11466]
[1777578042595,31.28,76460.0,45.6,-0.15541,0.00012,15.14477]
[1777578045053,31.28,76454.16,45.6,-0.15612,0.00012,15.18899]
[1777578046769,31.28,76451.22,45.6,-0.15647,0.00012,15.21122]
[1777578049260,31.28,76451.16,45.6,-0.15648,0.00012,15.21169]
[1777578049711,31.28,76451.16,45.6,-0.15648,0.00012,15.21169]
[1777578052893,31.28,76449.55,45.6,-0.15668,0.00012,15.22387]
[1777578052986,31.28,76449.55,45.6,-0.15668,0.00012,15.22387]
[1777578053149,31.28,76449.55,45.6,-0.15668,0.00012,15.22387]
[1777578055576,31.28,76445.33,45.6,-0.15719,0.00012,15.25569]
[1777578055636,31.28,76445.33,45.6,-0.15719,0.00012,15.25569]
[1777578061425,31.28,76447.66,45.6,-0.1569,0.00012,15.23789]
[1777578061533,31.28,76447.66,45.6,-0.1569,0.00012,15.23789]
[1777578061577,31.28,76447.66,45.6,-0.1569,0.00012,15.23789]
[1777578066347,31.28,76447.28,45.6,-0.15695,0.00012,15.24066]
[1777578070246,31.28,76444.4,45.6,-0.15729,0.00012,15.26219]
[1777578071083,31.28,76444.42,45.6,-0.15729,0.00012,15.26199]
[1777578072770,31.28,76444.67,45.6,-0.15726,0.00012,15.26002]
[1777578073303,31.28,76444.67,45.6,-0.15726,0.00012,15.26002]
[1777578074573,31.28,76444.46,45.6,-0.15728,0.00012,15.26155]
[1777578075536,31.28,76443.53,45.6,-0.1574,0.00012,15.26851]
[1777578076203,31.28,76444.7,45.6,-0.15725,0.00012,15.25964]
[1777578076226,31.28,76444.7,45.6,-0.15725,0.00012,15.25964]
[1777578076329,31.28,76444.7,45.6,-0.15725,0.00012,15.25964]
[1777578076664,31.28,76432.42,45.6,-0.15875,0.00012,15.35214]
[1777578077477,31.28,76432.42,45.6,-0.15875,0.00012,15.35214]
[1777578077866,31.28,76427.09,45.6,-0.15939,0.00012,15.39213]
[1777578078201,31.28,76427.09,45.6,-0.15939,0.00012,15.39213]
[1777578083713,31.28,76428.93,45.6,-0.15915,0.00012,15.37707]
[1777578084737,31.28,76428.93,45.6,-0.15915,0.00012,15.37707]
[1777578090446,31.27,76428.91,45.6,-0.15913,0.00012,15.37602]
[1777578090527,31.27,76428.91,45.6,-0.15913,0.00012,15.37602]
[1777578092533,31.27,76432.26,45.6,-0.15869,0.00012,15.34637]
[1777578095060,31.27,76432.62,45.6,-0.15864,0.00012,15.34361]
[1777578099190,31.27,76432.6,45.6,-0.15864,0.00012,15.34328]
[1777578100033,31.27,76430.9,45.6,-0.15884,0.00012,15.35594]
[1777578105867,31.27,76432.33,45.6,-0.15866,0.00012,15.34489]
[1777578107865,31.27,76432.47,45.6,-0.15865,0.00012,15.34381]
[1777578113491,31.27,76432.66,45.6,-0.15861,0.00012,15.34173]
[1777578118692,31.27,76438.14,45.6,-0.15794,0.00012,15.29979]
[1777578120417,31.27,76438.71,45.6,-0.15786,0.00012,15.2953]
[1777578120454,31.27,76438.71,45.6,-0.15786,0.00012,15.2953]
[1777578120484,31.27,76438.71,45.6,-0.15786,0.00012,15.2953]
[1777578121369,31.27,76438.72,45.6,-0.15786,0.00012,15.29514]
[1777578122506,31.27,76440.71,45.6,-0.15762,0.00012,15.28005]
[1777578123826,31.27,76444.84,45.6,-0.15712,0.00012,15.24883]
[1777578123913,31.27,76444.84,45.6,-0.15712,0.00012,15.24883]
[1777578129029,31.27,76442.67,45.6,-0.15738,0.00012,15.26503]
[1777578134745,31.27,76442.39,45.6,-0.15741,0.00012,15.26696]
[1777578137579,31.27,76444.23,45.6,-0.15718,0.00012,15.25297]
[1777578143411,31.27,76443.77,45.6,-0.15724,0.00012,15.25626]
[1777578143434,31.27,76443.77,45.6,-0.15724,0.00012,15.25626]
[1777578149543,31.27,76446.17,45.6,-0.15694,0.00012,15.2381]
[1777578155212,31.27,76447.72,45.6,-0.15672,0.00012,15.22219]
[1777578156569,31.27,76447.72,45.6,-0.15672,0.00012,15.22219]
[1777578157832,31.27,76446.61,45.6,-0.15686,0.00012,15.23056]
[1777578159740,31.27,76447.57,45.6,-0.15674,0.00012,15.22331]
[1777578159832,31.27,76447.57,45.6,-0.15674,0.00012,15.22331]
[1777578162290,31.27,76452.52,45.6,-0.15614,0.00012,15.18604]
[1777578167832,31.27,76451.49,45.6,-0.15627,0.00012,15.19397]
[1777578169146,31.27,76451.5,45.6,-0.15627,0.00012,15.19393]
[1777578170020,31.27,76451.32,45.6,-0.15629,0.00012,15.1953]
[1777578170862,31.27,76451.4,45.6,-0.15628,0.00012,15.19471]
[1777578175824,31.27,76452.24,45.6,-0.15618,0.00012,15.18843]
[1777578181333,31.27,76452.2,45.6,-0.15619,0.00012,15.18879]
[1777578187437,31.27,76452.58,45.6,-0.15614,0.00012,15.18596]
[1777578189685,31.27,76452.26,45.6,-0.15618,0.00012,15.18837]
[1777578192577,31.27,76448.54,45.6,-0.15663,0.00012,15.21636]
[1777578195004,31.27,76459.64,45.6,-0.15529,0.00012,15.1327]
[1777578195425,31.27,76459.64,45.6,-0.15529,0.00012,15.1327]
[1777578197982,31.27,76469.42,45.6,-0.15412,0.00012,15.05927]
[1777578198012,31.27,76469.42,45.6,-0.15412,0.00012,15.05927]
[1777578203549,31.27,76460.47,45.6,-0.1552,0.00012,15.12738]
[1777578205269,31.27,76459.96,45.6,-0.15527,0.00012,15.1313]
[1777578205372,31.27,76459.96,45.6,-0.15527,0.00012,15.1313]
[1777578210228,31.27,76451.78,45.6,-0.15626,0.00012,15.1931]
[1777578212575,31.27,76448.09,45.6,-0.15667,0.00012,15.21671]
[1777578213148,31.27,76448.67,45.6,-0.1566,0.00012,15.21229]
[1777578213178,31.27,76448.67,45.6,-0.1566,0.00012,15.21229]
[1777578213213,31.27,76448.67,45.6,-0.1566,0.00012,15.21229]
[1777578213226,31.27,76448.67,45.6,-0.1566,0.00012,15.21229]
[1777578213270,31.27,76448.67,45.6,-0.1566,0.00012,15.21229]
[1777578214766,31.27,76440.09,45.6,-0.15764,0.00012,15.27688]
[1777578215542,31.27,76439.27,45.6,-0.15773,0.00012,15.28294]
[1777578220667,31.27,76432.78,45.6,-0.15851,0.00012,15.3311]
[1777578222496,31.27,76432.93,45.6,-0.15849,0.00012,15.32979]
[1777578222547,31.27,76432.93,45.6,-0.15849,0.00012,15.32979]
[1777578222881,31.27,76427.69,45.6,-0.15913,0.00012,15.36918]
[1777578225224,31.27,76422.69,45.6,-0.15974,0.00012,15.40687]
[1777578225704,31.27,76422.05,45.6,-0.15982,0.00012,15.41166]
[1777578230805,31.27,76423.63,45.6,-0.15964,0.00012,15.40053]
[1777578233004,31.27,76423.36,45.6,-0.15968,0.00012,15.40315]
[1777578235293,31.27,76416.74,45.6,-0.1605,0.00012,15.45356]
[1777578235305,31.27,76416.74,45.6,-0.1605,0.00012,15.45356]
[1777578235319,31.27,76416.74,45.6,-0.1605,0.00012,15.45356]
[1777578235431,31.27,76416.74,45.6,-0.1605,0.00012,15.45356]
[1777578235775,31.27,76403.86,45.6,-0.16209,0.00012,15.55072]
[1777578236714,31.27,76403.86,45.6,-0.16209,0.00012,15.55072]
[1777578236778,31.27,76403.86,45.6,-0.16209,0.00012,15.55072]
[1777578236806,31.27,76403.86,45.6,-0.16209,0.00012,15.55072]
[1777578237741,31.27,76399.25,45.6,-0.16267,0.00012,15.58543]
[1777578237838,31.27,76399.25,45.6,-0.16267,0.00012,15.58543]
[1777578238591,31.27,76392.15,45.6,-0.16355,0.00012,15.63885]
[1777578240253,31.27,76392.36,45.6,-0.16352,0.00012,15.63701]
[1777578243574,31.27,76396.62,45.6,-0.16298,0.00012,15.60456]
[1777578244237,31.27,76396.95,45.6,-0.16294,0.00012,15.60199]
[1777578247586,31.27,76398.94,45.6,-0.16268,0.00012,15.58638]
[1777578248016,31.27,76399.68,45.6,-0.16259,0.00012,15.58061]
[1777578248031,31.27,76399.68,45.6,-0.16259,0.00012,15.58061]
[1777578249438,31.27,76400.24,45.6,-0.16251,0.00012,15.5762]
[1777578254917,31.26,76400.75,45.6,-0.16243,0.00012,15.57126]
[1777578255586,31.26,76400.75,45.6,-0.16243,0.00012,15.57126]
[1777578255624,31.26,76400.75,45.6,-0.16243,0.00012,15.57126]
[1777578255743,31.26,76400.75,45.6,-0.16243,0.00012,15.57126]
[1777578257014,31.26,76411.75,45.6,-0.16107,0.00012,15.48809]
[1777578257732,31.26,76411.75,45.6,-0.16107,0.00012,15.48809]
[1777578262973,31.26,76411.97,45.6,-0.16105,0.00012,15.4869]
[1777578264575,31.26,76411.97,45.6,-0.16105,0.00012,15.4869]
[1777578270022,31.26,76410.66,45.6,-0.16121,0.00012,15.49703]
[1777578275057,31.26,76412.61,45.6,-0.16094,0.00012,15.47833]
[1777578278933,31.27,76412.38,45.6,-0.16097,0.00012,15.48019]
[1777578278949,31.27,76412.38,45.6,-0.16097,0.00012,15.48019]
[1777578279085,31.27,76414.45,45.6,-0.16072,0.00012,15.46471]
[1777578281099,31.27,76420.82,45.6,-0.15994,0.00012,15.4166]
[1777578288148,31.26,76420.28,45.6,-0.16,0.00012,15.4204]
[1777578291933,31.26,76420.36,45.6,-0.15999,0.00012,15.41975]
[1777578292093,31.26,76417.78,45.6,-0.1603,0.00012,15.43913]
[1777578292176,31.26,76416.23,45.6,-0.16049,0.00012,15.45075]
[1777578297256,31.26,76416.39,45.6,-0.16047,0.00012,15.44911]
[1777578301229,31.26,76414.57,45.6,-0.16068,0.00012,15.46238]
[1777578301329,31.26,76412.28,45.6,-0.16096,0.00012,15.47952]
[1777578302117,31.26,76412.28,45.6,-0.16096,0.00012,15.47952]
[1777578302246,31.26,76406.22,45.6,-0.16171,0.00012,15.52529]
[1777578307408,31.26,76413.03,45.6,-0.16088,0.00012,15.47436]
[1777578308988,31.26,76412.54,45.6,-0.16094,0.00012,15.47821]
[1777578311825,31.26,76412.93,45.6,-0.1609,0.00012,15.47574]
[1777578317351,31.27,76412.63,45.6,-0.16096,0.00012,15.47918]
[1777578320899,31.27,76413.05,45.6,-0.16091,0.00012,15.47636]
[1777578326416,31.27,76411.38,45.6,-0.16114,0.00012,15.4902]
[1777578329531,31.27,76411.43,45.6,-0.16114,0.00012,15.49017]
[1777578329829,31.27,76411.43,45.6,-0.16114,0.00012,15.49017]
[1777578330610,31.27,76413.22,45.6,-0.16092,0.00012,15.47705]
[1777578336486,31.27,76415.47,45.6,-0.16063,0.00012,15.4573]
[1777578341521,31.28,76411.64,45.6,-0.16112,0.00012,15.48714]
[1777578343475,31.28,76411.64,45.6,-0.16112,0.00012,15.48714]
[1777578345406,31.28,76401.61,45.6,-0.16237,0.00012,15.56317]
[1777578351276,31.28,76399.58,45.6,-0.16263,0.00012,15.57876]
[1777578352790,31.28,76397.55,45.6,-0.16288,0.00012,15.59407]
[1777578353421,31.28,76396.26,45.6,-0.16304,0.00012,15.60377]
[1777578353529,31.28,76396.26,45.6,-0.16304,0.00012,15.60377]
[1777578353533,31.28,76396.26,45.6,-0.16304,0.00012,15.60377]
[1777578356153,31.28,76396.77,45.6,-0.16297,0.00012,15.59952]
[1777578361375,31.28,76394.19,45.6,-0.16327,0.00012,15.61785]
[1777578366807,31.27,76394.58,45.6,-0.1632,0.00012,15.61371]
[1777578366811,31.27,76394.58,45.6,-0.1632,0.00012,15.61371]
[1777578368524,31.27,76391.85,45.6,-0.16354,0.00012,15.63379]
[1777578374065,31.27,76393.59,45.6,-0.16331,0.00012,15.6202]
[1777578379786,31.27,76392.51,45.6,-0.16344,0.00012,15.62792]
[1777578384822,31.27,76391.87,45.6,-0.16351,0.00012,15.63239]
[1777578385080,31.27,76391.87,45.6,-0.16351,0.00012,15.63239]
[1777578390243,31.27,76386.34,45.6,-0.1642,0.00012,15.67371]
[1777578394068,31.27,76385.65,45.6,-0.16425,0.00012,15.67437]
[1777578397828,31.27,76385.2,45.6,-0.16429,0.00013,15.67721]
[1777578398242,31.27,76388.85,45.6,-0.16383,0.00012,15.64944]
[1777578400900,31.27,76389.5,45.6,-0.16375,0.00012,15.64444]
[1777578401109,31.27,76389.3,45.6,-0.16377,0.00012,15.64575]
[1777578405573,31.26,76388.2,45.6,-0.16389,0.00012,15.65282]
[1777578407074,31.26,76388.44,45.6,-0.16386,0.00012,15.6507]
[1777578412148,31.26,76387.66,45.6,-0.16394,0.00012,15.65561]
[1777578415828,31.26,76388.05,45.6,-0.16388,0.00012,15.65227]
[1777578419752,31.26,76394.68,45.6,-0.16305,0.00012,15.6019]
[1777578419769,31.26,76394.68,45.6,-0.16305,0.00012,15.6019]
[1777578424861,31.26,76398.04,45.6,-0.16261,0.00012,15.57537]
[1777578429783,31.25,76398.03,45.6,-0.1626,0.00012,15.57451]
[1777578429828,31.25,76398.03,45.6,-0.1626,0.00012,15.57451]
[1777578435175,31.25,76397.08,45.6,-0.16271,0.00012,15.58105]
[1777578439799,31.25,76396.93,45.6,-0.16272,0.00012,15.58196]
[1777578440099,31.25,76396.93,45.6,-0.16272,0.00012,15.58196]
[1777578440103,31.25,76396.93,45.6,-0.16272,0.00012,15.58196]
[1777578440094,31.25,76397.14,45.6,-0.16269,0.00012,15.58013]
[1777578440210,31.25,76398.62,45.6,-0.16251,0.00012,15.56898]
[1777578441608,31.25,76398.62,45.6,-0.16251,0.00012,15.56898]
[1777578442157,31.25,76401.42,45.6,-0.16215,0.00012,15.54756]
[1777578448266,31.25,76400.07,45.6,-0.16229,0.00012,15.55568]
[1777578450425,31.25,76400.07,45.6,-0.16229,0.00012,15.55568]
[1777578450735,31.25,76400.07,45.6,-0.16229,0.00012,15.55568]
[1777578450779,31.25,76400.07,45.6,-0.16229,0.00012,15.55568]
[1777578451857,31.25,76400.51,45.6,-0.16223,0.00012,15.55177]
[1777578452023,31.25,76400.51,45.6,-0.16223,0.00012,15.55177]
[1777578454407,31.24,76405.16,45.6,-0.1616,0.00012,15.51162]
[1777578455100,31.24,76405.16,45.6,-0.1616,0.00012,15.51162]
[1777578457326,31.24,76404.7,45.6,-0.16164,0.00012,15.51389]
[1777578457926,31.24,76404.7,45.6,-0.16164,0.00012,15.51389]
[1777578459596,31.24,76404.87,45.6,-0.16161,0.00012,15.51181]
[1777578459605,31.24,76404.87,45.6,-0.16161,0.00012,15.51181]
[1777578459952,31.24,76404.87,45.6,-0.16161,0.00012,15.51181]
[1777578460831,31.24,76406.58,45.6,-0.16138,0.00012,15.49815]
[1777578461063,31.24,76406.58,45.6,-0.16138,0.00012,15.49815]
[1777578462746,31.24,76415.16,45.6,-0.16032,0.00012,15.43313]
[1777578462772,31.24,76415.16,45.6,-0.16032,0.00012,15.43313]
[1777578464586,31.24,76415.78,45.6,-0.16023,0.00012,15.42787]
[1777578465326,31.23,76415.81,45.6,-0.16022,0.00012,15.42735]
[1777578471427,31.23,76417.81,45.6,-0.15995,0.00012,15.41026]
[1777578474120,31.23,76417.31,45.6,-0.16,0.00012,15.41376]
[1777578474579,31.23,76418.1,45.6,-0.1599,0.00012,15.40752]
[1777578475993,31.23,76424.82,45.6,-0.15907,0.00012,15.35653]
[1777578476746,31.23,76425.15,45.6,-0.15903,0.00012,15.35368]
[1777578477684,31.23,76425.34,45.6,-0.159,0.00012,15.35206]
[1777578478298,31.23,76425.38,45.6,-0.159,0.00012,15.35176]
[1777578480764,31.23,76433.02,45.6,-0.15806,0.00012,15.29377]
[1777578481567,31.23,76431.41,45.6,-0.15825,0.00012,15.3058]
[1777578481944,31.23,76419.53,45.6,-0.15971,0.00012,15.39552]
[1777578482683,31.23,76419.53,45.6,-0.15971,0.00012,15.39552]
[1777578483947,31.23,76419.8,45.6,-0.15967,0.00012,15.39342]
[1777578489553,31.23,76417.67,45.6,-0.15993,0.00012,15.40897]
[1777578490675,31.23,76417.67,45.6,-0.15993,0.00012,15.40897]
[1777578491100,31.23,76414.52,45.6,-0.16032,0.00012,15.43283]
[1777578491567,31.23,76402.35,45.6,-0.16182,0.00012,15.52466]
[1777578497609,31.23,76402.5,45.6,-0.1618,0.00012,15.52367]
[1777578500984,31.23,76410.91,45.6,-0.16077,0.00012,15.46033]
[1777578501087,31.23,76410.77,45.6,-0.16079,0.00012,15.46161]
[1777578502079,31.23,76410.77,45.6,-0.16079,0.00012,15.46161]
[1777578507315,31.22,76412.13,45.6,-0.1606,0.00012,15.45005]
[1777578508522,31.22,76418.8,45.6,-0.15977,0.00012,15.39943]
[1777578510331,31.22,76419.11,45.6,-0.15973,0.00012,15.39662]
[1777578510578,31.22,76419.11,45.6,-0.15973,0.00012,15.39662]
[1777578513579,31.22,76419.26,45.6,-0.15967,0.00012,15.391]
[1777578517167,31.22,76418.53,45.6,-0.15976,0.00012,15.39637]
[1777578517660,31.22,76419.72,45.6,-0.15961,0.00012,15.38738]
[1777578519047,31.22,76421.52,45.6,-0.15939,0.00012,15.37377]
[1777578519131,31.22,76421.52,45.6,-0.15939,0.00012,15.37377]
[1777578519939,31.22,76423.85,45.6,-0.1591,0.00012,15.35578]
[1777578519943,31.22,76423.85,45.6,-0.1591,0.00012,15.35578]
[1777578519955,31.22,76423.85,45.6,-0.1591,0.00012,15.35578]
[1777578520138,31.22,76423.85,45.6,-0.1591,0.00012,15.35578]
[1777578520244,31.22,76423.96,45.6,-0.15909,0.00012,15.35495]
[1777578520338,31.22,76423.96,45.6,-0.15909,0.00012,15.35495]
[1777578520375,31.22,76423.96,45.6,-0.15909,0.00012,15.35495]
[1777578520387,31.22,76423.96,45.6,-0.15909,0.00012,15.35495]
[1777578521005,31.22,76423.96,45.6,-0.15909,0.00012,15.35495]
[1777578521208,31.22,76435.74,45.6,-0.15764,0.00012,15.26576]
[1777578522225,31.22,76437.54,45.6,-0.15742,0.00012,15.25217]
[1777578523001,31.22,76437.54,45.6,-0.15742,0.00012,15.25217]
[1777578523773,31.22,76431.22,45.6,-0.15819,0.00012,15.29973]
[1777578524067,31.22,76431.22,45.6,-0.15819,0.00012,15.29973]
[1777578524278,31.22,76429.99,45.6,-0.15834,0.00012,15.30889]
[1777578526096,31.22,76429.62,45.6,-0.15838,0.00012,15.31168]
[1777578527858,31.22,76428.66,45.6,-0.1585,0.00012,15.31868]
[1777578527888,31.22,76428.66,45.6,-0.1585,0.00012,15.31868]
[1777578533520,31.22,76427.56,45.6,-0.15862,0.00012,15.32635]
[1777578537651,31.22,76428.88,45.6,-0.15845,0.00012,15.3159]
[1777578538301,31.22,76428.92,45.6,-0.15845,0.00012,15.31549]
[1777578543931,31.22,76429.14,45.6,-0.15841,0.00012,15.31319]
[1777578544256,31.22,76429.14,45.6,-0.15841,0.00012,15.31319]
[1777578544304,31.22,76429.14,45.6,-0.15841,0.00012,15.31319]
[1777578547858,31.21,76427.68,45.6,-0.15858,0.00012,15.32388]
[1777578548300,31.21,76428.3,45.6,-0.1585,0.00012,15.31909]
[1777578548839,31.21,76428.3,45.6,-0.1585,0.00012,15.31909]
[1777578548990,31.21,76428.3,45.6,-0.1585,0.00012,15.31909]
[1777578549025,31.21,76428.3,45.6,-0.1585,0.00012,15.31909]
[1777578549674,31.21,76434.5,45.6,-0.15774,0.00012,15.27205]
[1777578550395,31.21,76432.5,45.6,-0.15799,0.00012,15.28711]
[1777578550578,31.21,76432.5,45.6,-0.15799,0.00012,15.28711]
[1777578550805,31.21,76432.5,45.6,-0.15799,0.00012,15.28711]
[1777578551833,31.21,76428.87,45.6,-0.15843,0.00012,15.31452]
[1777578551849,31.21,76428.87,45.6,-0.15843,0.00012,15.31452]
[1777578553037,31.21,76429.33,45.6,-0.15837,0.00012,15.31098]
[1777578553831,31.21,76430.43,45.6,-0.15824,0.00012,15.30247]
[1777578559038,31.21,76430.61,45.6,-0.15821,0.00012,15.30071]
[1777578561829,31.21,76425.9,45.6,-0.15878,0.00012,15.33612]
[1777578567096,31.21,76425.95,45.6,-0.15876,0.00012,15.33491]
[1777578571833,31.21,76425.85,45.6,-0.15873,0.00012,15.33103]
[1777578574581,31.21,76426.12,45.6,-0.1587,0.00012,15.32879]
[1777578577039,31.21,76426.25,45.6,-0.15868,0.00012,15.32752]
[1777578577242,31.21,76426.25,45.6,-0.15868,0.00012,15.32752]
[1777578577406,31.21,76435.29,45.6,-0.15757,0.00012,15.25914]
[1777578579056,31.21,76441.21,45.6,-0.15685,0.00012,15.21442]
[1777578579170,31.21,76441.21,45.6,-0.15685,0.00012,15.21442]
[1777578579312,31.21,76432.27,45.6,-0.15794,0.00012,15.28201]
[1777578580235,31.21,76432.27,45.6,-0.15794,0.00012,15.28201]
[1777578580390,31.21,76424.15,45.6,-0.15893,0.00012,15.3433]
[1777578581020,31.21,76424.15,45.6,-0.15893,0.00012,15.3433]
[1777578581591,31.21,76423.55,45.6,-0.15901,0.00012,15.34771]
[1777578587574,31.21,76425.0,45.6,-0.15882,0.00012,15.33621]
[1777578593281,31.21,76421.94,45.6,-0.15918,0.00012,15.35856]
[1777578594924,31.2,76420.72,45.6,-0.15933,0.00012,15.36764]
[1777578600189,31.2,76420.78,45.6,-0.15932,0.00012,15.36676]
[1777578600199,31.2,76420.78,45.6,-0.15932,0.00012,15.36676]
[1777578600347,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578600588,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578600624,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578600814,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578601147,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578601241,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578601295,31.2,76420.53,45.6,-0.15934,0.00012,15.36837]
[1777578601283,31.2,76423.29,45.6,-0.159,0.00012,15.34738]
[1777578601503,31.2,76423.29,45.6,-0.159,0.00012,15.34738]
[1777578601704,31.2,76423.29,45.6,-0.159,0.00012,15.34738]
[1777578601979,31.2,76423.29,45.6,-0.159,0.00012,15.34738]
[1777578602162,31.2,76423.29,45.6,-0.159,0.00012,15.34738]
[1777578602206,31.2,76409.93,45.6,-0.16064,0.00012,15.44829]
[1777578603283,31.2,76392.53,45.6,-0.16281,0.00012,15.57982]
[1777578603386,31.2,76392.53,45.6,-0.16281,0.00012,15.57982]
[1777578604424,31.2,76388.09,45.6,-0.16336,0.00012,15.61332]
[1777578605764,31.2,76388.72,45.6,-0.16328,0.00012,15.60855]
[1777578605819,31.2,76388.72,45.6,-0.16328,0.00012,15.60855]
[1777578606139,31.2,76388.72,45.6,-0.16328,0.00012,15.60855]
[1777578606411,31.2,76394.56,45.6,-0.16255,0.00012,15.56451]
[1777578607775,31.2,76400.52,45.6,-0.16181,0.00012,15.51952]
[1777578608290,31.2,76400.52,45.6,-0.16181,0.00012,15.51952]
[1777578609655,31.2,76402.77,45.6,-0.16154,0.00012,15.50287]
[1777578610223,31.2,76402.77,45.6,-0.16154,0.00012,15.50287]
[1777578610244,31.2,76402.77,45.6,-0.16154,0.00012,15.50287]
[1777578610258,31.2,76402.77,45.6,-0.16154,0.00012,15.50287]
[1777578610999,31.2,76395.74,45.6,-0.16241,0.00012,15.55595]
[1777578612766,31.2,76386.08,45.6,-0.16362,0.00012,15.62888]
[1777578613679,31.2,76385.89,45.6,-0.16364,0.00012,15.6302]
[1777578614131,31.2,76385.89,45.6,-0.16364,0.00012,15.6302]
[1777578615867,31.2,76384.3,45.6,-0.16384,0.00013,15.64213]
[1777578616243,31.2,76384.3,45.6,-0.16384,0.00013,15.64213]
[1777578617269,31.2,76385.98,45.6,-0.16362,0.00012,15.62931]
[1777578619824,31.2,76390.85,45.6,-0.16301,0.00012,15.5925]
[1777578621702,31.2,76387.09,45.6,-0.16348,0.00012,15.62084]
[1777578622535,31.2,76384.64,45.6,-0.16379,0.00013,15.63919]
[1777578623106,31.2,76384.64,45.6,-0.16379,0.00013,15.63919]
[1777578623846,31.2,76378.83,45.6,-0.16451,0.00013,15.68288]
[1777578629540,31.2,76380.13,45.6,-0.16434,0.00013,15.67226]
[1777578631586,31.2,76380.24,45.6,-0.16432,0.00013,15.6713]
[1777578634805,31.2,76385.84,45.6,-0.16358,0.00012,15.62457]
[1777578641206,31.2,76387.1,45.6,-0.16342,0.00012,15.61461]
[1777578641826,31.2,76388.1,45.6,-0.16329,0.00012,15.60692]
[1777578641828,31.2,76388.1,45.6,-0.16329,0.00012,15.60692]
[1777578646678,31.2,76388.16,45.6,-0.16328,0.00012,15.60624]
[1777578652701,31.2,76388.93,45.6,-0.16318,0.00012,15.59996]
[1777578657924,31.2,76388.05,45.6,-0.16328,0.00012,15.6063]
[1777578663330,31.2,76392.86,45.6,-0.16267,0.00012,15.56953]
[1777578663457,31.2,76393.13,45.6,-0.16264,0.00012,15.56749]
[1777578663567,31.2,76393.13,45.6,-0.16264,0.00012,15.56749]
[1777578663570,31.2,76393.13,45.6,-0.16264,0.00012,15.56749]
[1777578663782,31.2,76393.13,45.6,-0.16264,0.00012,15.56749]
[1777578664158,31.19,76402.88,45.6,-0.16142,0.00012,15.49353]
[1777578669820,31.19,76411.84,45.6,-0.1603,0.00012,15.42508]
[1777578670438,31.19,76411.84,45.6,-0.1603,0.00012,15.42508]
[1777578673530,31.19,76411.42,45.6,-0.16034,0.00012,15.4274]
[1777578678883,31.19,76409.56,45.6,-0.16056,0.00012,15.44078]
[1777578680167,31.19,76409.56,45.6,-0.16056,0.00012,15.44078]
[1777578680268,31.19,76408.22,45.6,-0.16072,0.00012,15.4508]
[1777578685932,31.19,76406.61,45.6,-0.16093,0.00012,15.46311]
[1777578688682,31.19,76410.23,45.6,-0.16048,0.00012,15.43582]
[1777578688761,31.19,76410.23,45.6,-0.16048,0.00012,15.43582]
[1777578688953,31.19,76416.11,45.6,-0.15976,0.00012,15.39144]
[1777578690287,31.19,76416.11,45.6,-0.15976,0.00012,15.39144]
[1777578690316,31.19,76416.11,45.6,-0.15976,0.00012,15.39144]
[1777578690833,31.19,76421.11,45.6,-0.15914,0.00012,15.35359]
[1777578696007,31.19,76427.08,45.6,-0.15836,0.00012,15.30331]
[1777578696548,31.19,76427.08,45.6,-0.15836,0.00012,15.30331]
[1777578697855,31.19,76426.42,45.6,-0.15844,0.00012,15.30816]
[1777578700107,31.19,76425.69,45.6,-0.15852,0.00012,15.31337]
[1777578700136,31.19,76425.69,45.6,-0.15852,0.00012,15.31337]
[1777578700402,31.19,76420.94,45.6,-0.1591,0.00012,15.34911]
[1777578701765,31.19,76422.22,45.6,-0.15894,0.00012,15.33923]
[1777578705114,31.19,76421.85,45.6,-0.15898,0.00012,15.34147]
[1777578711411,31.18,76422.27,45.6,-0.15891,0.00012,15.33712]
[1777578711944,31.18,76422.27,45.6,-0.15891,0.00012,15.33712]
[1777578712937,31.18,76420.8,45.6,-0.15909,0.00012,15.34807]
[1777578712941,31.18,76420.8,45.6,-0.15909,0.00012,15.34807]
[1777578713104,31.18,76420.8,45.6,-0.15909,0.00012,15.34807]
[1777578713324,31.18,76420.8,45.6,-0.15909,0.00012,15.34807]
[1777578713400,31.18,76420.8,45.6,-0.15909,0.00012,15.34807]
[1777578713400,31.18,76416.74,45.6,-0.15958,0.00012,15.3786]
[1777578714136,31.18,76416.74,45.6,-0.15958,0.00012,15.3786]
[1777578714629,31.18,76409.89,45.6,-0.16043,0.00012,15.43039]
[1777578715002,31.18,76409.89,45.6,-0.16043,0.00012,15.43039]
[1777578720247,31.18,76409.1,45.6,-0.16052,0.00012,15.43617]
[1777578720384,31.18,76404.8,45.6,-0.16105,0.00012,15.46862]
[1777578720472,31.18,76404.8,45.6,-0.16105,0.00012,15.46862]
[1777578720513,31.18,76404.8,45.6,-0.16105,0.00012,15.46862]
[1777578720976,31.18,76404.8,45.6,-0.16105,0.00012,15.46862]
[1777578721189,31.18,76389.73,45.6,-0.16293,0.00012,15.58263]
[1777578723726,31.18,76387.61,45.6,-0.16319,0.00012,15.59861]
[1777578723782,31.18,76387.61,45.6,-0.16319,0.00012,15.59861]
[1777578729190,31.18,76387.29,45.6,-0.16323,0.00012,15.60089]
[1777578730195,31.18,76386.05,45.6,-0.16339,0.00012,15.61023]
[1777578730227,31.18,76386.05,45.6,-0.16339,0.00012,15.61023]
[1777578730407,31.18,76386.05,45.6,-0.16339,0.00012,15.61023]
[1777578732750,31.18,76380.7,45.6,-0.16405,0.00013,15.65043]
[1777578738309,31.18,76377.56,45.6,-0.16443,0.00013,15.67343]
[1777578740018,31.18,76379.84,45.6,-0.16415,0.00013,15.65609]
[1777578740196,31.18,76379.84,45.6,-0.16415,0.00013,15.65609]
[1777578740260,31.18,76379.84,45.6,-0.16415,0.00013,15.65609]
[1777578740322,31.18,76391.82,45.6,-0.16265,0.00012,15.56549]
[1777578742749,31.18,76396.28,45.6,-0.16209,0.00012,15.53187]
[1777578743832,31.18,76394.71,45.6,-0.16229,0.00012,15.54379]
[1777578744350,31.18,76393.83,45.6,-0.1624,0.00012,15.55027]
[1777578746574,31.18,76394.29,45.6,-0.16233,0.00012,15.54639]
[1777578751160,31.18,76394.46,45.6,-0.1623,0.00012,15.54428]
[1777578751399,31.18,76396.62,45.6,-0.16199,0.00012,15.52357]
[1777578756434,31.18,76402.99,45.6,-0.1612,0.00012,15.47499]
[1777578758060,31.18,76400.65,45.6,-0.16148,0.00012,15.4926]
[1777578760170,31.17,76395.03,45.6,-0.16218,0.00012,15.53497]
[1777578762002,31.17,76400.75,45.6,-0.16147,0.00012,15.49176]
[1777578762285,31.17,76402.64,45.6,-0.16123,0.00012,15.4774]
[1777578767371,31.17,76404.95,45.6,-0.16094,0.00012,15.45955]
[1777578772418,31.17,76402.03,45.6,-0.16129,0.00012,15.48093]
[1777578777585,31.17,76406.67,45.6,-0.1607,0.00012,15.44485]
[1777578780940,31.17,76408.57,45.6,-0.16046,0.00012,15.43021]
[1777578786648,31.17,76414.41,45.6,-0.15974,0.00012,15.38592]
[1777578790274,31.17,76415.24,45.6,-0.15964,0.00012,15.37962]
[1777578790348,31.17,76415.24,45.6,-0.15964,0.00012,15.37962]
[1777578790421,31.17,76415.24,45.6,-0.15964,0.00012,15.37962]
[1777578790902,31.17,76414.47,45.6,-0.15973,0.00012,15.38542]
[1777578792799,31.17,76423.85,45.6,-0.15858,0.00012,15.31438]
[1777578792849,31.17,76423.85,45.6,-0.15858,0.00012,15.31438]
[1777578793497,31.17,76424.33,45.6,-0.15852,0.00012,15.31065]
[1777578795267,31.17,76425.27,45.6,-0.1584,0.00012,15.30335]
[1777578800747,31.17,76424.91,45.6,-0.15843,0.00012,15.30544]
[1777578801828,31.17,76424.91,45.6,-0.15843,0.00012,15.30544]
[1777578803268,31.17,76425.52,45.6,-0.15836,0.00012,15.30071]
[1777578805405,31.17,76423.07,45.6,-0.15865,0.00012,15.319]
[1777578807854,31.17,76427.27,45.6,-0.15813,0.00012,15.28686]
[1777578809051,31.17,76426.58,45.6,-0.15822,0.00012,15.29195]
[1777578813937,31.16,76428.9,45.6,-0.15789,0.00012,15.26955]
[1777578815906,31.16,76429.38,45.6,-0.15783,0.00012,15.26567]
[1777578817853,31.16,76427.83,45.6,-0.15801,0.00012,15.27714]
[1777578819165,31.16,76427.85,45.6,-0.15801,0.00012,15.27685]
[1777578820414,31.16,76427.12,45.6,-0.15809,0.00012,15.28208]
[1777578824592,31.16,76426.83,45.6,-0.15812,0.00012,15.28365]
[1777578826650,31.16,76427.29,45.6,-0.15806,0.00012,15.27983]
[1777578826814,31.16,76427.29,45.6,-0.15806,0.00012,15.27983]
[1777578827792,31.16,76429.36,45.6,-0.1578,0.00012,15.264]
[1777578833360,31.16,76426.0,45.6,-0.1582,0.00012,15.28862]
[1777578837853,31.16,76425.5,45.6,-0.15824,0.00012,15.29132]
[1777578837879,31.16,76425.5,45.6,-0.15824,0.00012,15.29132]
[1777578843126,31.15,76417.1,45.6,-0.15926,0.00012,15.35382]
[1777578843405,31.15,76417.1,45.6,-0.15926,0.00012,15.35382]
[1777578843473,31.15,76417.1,45.6,-0.15926,0.00012,15.35382]
[1777578843510,31.15,76417.1,45.6,-0.15926,0.00012,15.35382]
[1777578843486,31.15,76416.85,45.6,-0.15928,0.00012,15.35545]
[1777578849085,31.15,76415.67,45.6,-0.15944,0.00012,15.36476]
[1777578849973,31.15,76415.67,45.6,-0.15944,0.00012,15.36476]
[1777578850299,31.15,76415.67,45.6,-0.15944,0.00012,15.36476]
[1777578850366,31.15,76415.67,45.6,-0.15944,0.00012,15.36476]
[1777578850466,31.15,76415.98,45.6,-0.1594,0.00012,15.36249]
[1777578851051,31.15,76415.98,45.6,-0.1594,0.00012,15.36249]
[1777578851099,31.15,76419.75,45.6,-0.15893,0.00012,15.33389]
[1777578852649,31.15,76420.02,45.6,-0.1589,0.00012,15.33205]
[1777578853484,31.15,76419.7,45.6,-0.15894,0.00012,15.33444]
[1777578859155,31.15,76419.6,45.6,-0.15895,0.00012,15.33497]
[1777578860462,31.15,76419.6,45.6,-0.15895,0.00012,15.33497]
[1777578860484,31.15,76419.6,45.6,-0.15895,0.00012,15.33497]
[1777578862881,31.15,76428.17,45.6,-0.1579,0.00012,15.26978]
[1777578865273,31.15,76417.6,45.6,-0.15919,0.00012,15.34944]
[1777578865972,31.15,76417.08,45.6,-0.15925,0.00012,15.35314]
[1777578866204,31.15,76417.16,45.6,-0.15923,0.00012,15.3523]
[1777578869759,31.15,76421.24,45.6,-0.15873,0.00012,15.32148]
[1777578870232,31.15,76422.4,45.6,-0.15859,0.00012,15.31251]
[1777578875267,31.15,76421.4,45.6,-0.15866,0.00012,15.31496]
[1777578877761,31.15,76421.34,45.6,-0.15867,0.00012,15.31523]
[1777578877857,31.15,76421.34,45.6,-0.15867,0.00012,15.31523]
[1777578879832,31.15,76426.45,45.6,-0.15803,0.00012,15.27607]
[1777578880192,31.15,76426.45,45.6,-0.15803,0.00012,15.27607]
[1777578880199,31.15,76426.45,45.6,-0.15803,0.00012,15.27607]
[1777578880419,31.15,76426.45,45.6,-0.15803,0.00012,15.27607]
[1777578883230,31.15,76416.26,45.6,-0.15928,0.00012,15.35306]
[1777578883326,31.15,76415.65,45.6,-0.15936,0.00012,15.35764]
[1777578887047,31.15,76415.38,45.6,-0.1594,0.00012,15.36028]
[1777578887355,31.15,76416.02,45.6,-0.15932,0.00012,15.35564]
[1777578888519,31.15,76416.02,45.6,-0.15932,0.00012,15.35564]
[1777578888580,31.15,76415.83,45.6,-0.15935,0.00012,15.35704]
[1777578888662,31.15,76415.83,45.6,-0.15935,0.00012,15.35704]
[1777578890118,31.15,76409.44,45.6,-0.16014,0.00012,15.40559]
[1777578890263,31.15,76409.44,45.6,-0.16014,0.00012,15.40559]
[1777578890846,31.15,76402.12,45.6,-0.16105,0.00012,15.4611]
[1777578891587,31.15,76400.12,45.6,-0.16129,0.00012,15.47629]
[1777578894159,31.15,76398.92,45.6,-0.16144,0.00012,15.48539]
[1777578899439,31.15,76391.35,45.6,-0.16238,0.00012,15.54262]
[1777578900088,31.15,76391.35,45.6,-0.16238,0.00012,15.54262]
[1777578900097,31.15,76391.35,45.6,-0.16238,0.00012,15.54262]
[1777578900464,31.15,76391.35,45.6,-0.16238,0.00012,15.54262]
[1777578900525,31.15,76382.7,45.6,-0.16346,0.00013,15.60798]
[1777578900666,31.15,76382.7,45.6,-0.16346,0.00013,15.60798]
[1777578900779,31.15,76382.7,45.6,-0.16346,0.00013,15.60798]
[1777578900864,31.15,76382.7,45.6,-0.16346,0.00013,15.60798]
[1777578901456,31.15,76371.26,45.6,-0.1649,0.00013,15.69437]
[1777578902031,31.15,76371.26,45.6,-0.1649,0.00013,15.69437]
[1777578904182,31.15,76367.88,45.6,-0.16532,0.00013,15.7195]
[1777578904480,31.15,76365.72,45.6,-0.16559,0.00013,15.73559]
[1777578905935,31.15,76364.28,45.6,-0.16577,0.00013,15.74643]
[1777578906226,31.15,76364.28,45.6,-0.16577,0.00013,15.74643]
[1777578911531,31.15,76365.27,45.6,-0.16564,0.00013,15.73873]
[1777578915462,31.15,76363.48,45.6,-0.16587,0.00013,15.75217]
[1777578917976,31.15,76362.87,45.6,-0.16594,0.00013,15.75669]
[1777578917985,31.15,76362.87,45.6,-0.16594,0.00013,15.75669]
[1777578918917,31.15,76359.69,45.6,-0.16634,0.00013,15.78069]
[1777578919833,31.15,76353.63,45.6,-0.16711,0.00013,15.8264]
[1777578920574,31.15,76353.63,45.6,-0.16711,0.00013,15.8264]
[1777578920586,31.15,76353.63,45.6,-0.16711,0.00013,15.8264]
[1777578921195,31.15,76354.21,45.6,-0.16704,0.00013,15.82189]
[1777578926397,31.15,76358.6,45.6,-0.16647,0.00013,15.78841]
[1777578931465,31.15,76358.74,45.6,-0.16645,0.00013,15.78714]
[1777578937711,31.15,76357.04,45.6,-0.16663,0.00013,15.7955]
[1777578942746,31.14,76356.9,45.6,-0.16665,0.00013,15.79641]
[1777578947781,31.14,76357.65,45.6,-0.16655,0.00013,15.79064]
[1777578949376,31.14,76357.65,45.6,-0.16655,0.00013,15.79064]
[1777578949496,31.14,76357.65,45.6,-0.16655,0.00013,15.79064]
[1777578949582,31.14,76358.02,45.6,-0.1665,0.00013,15.78781]
[1777578954830,31.14,76365.29,45.6,-0.16557,0.00013,15.73219]
[1777578960156,31.14,76365.31,45.6,-0.16556,0.00013,15.73153]
[1777578960165,31.14,76365.31,45.6,-0.16556,0.00013,15.73153]
[1777578960199,31.14,76364.65,45.6,-0.16564,0.00013,15.73626]
[1777578962218,31.14,76365.49,45.6,-0.16553,0.00013,15.72991]
[1777578962288,31.14,76365.66,45.6,-0.16551,0.00013,15.72876]
[1777578964273,31.14,76365.47,45.6,-0.16554,0.00013,15.73019]
[1777578964287,31.14,76364.01,45.6,-0.16572,0.00013,15.74103]
[1777578968990,31.14,76365.34,45.6,-0.16555,0.00013,15.73114]
[1777578969097,31.14,76365.34,45.6,-0.16555,0.00013,15.73114]
[1777578969582,31.14,76365.34,45.6,-0.16555,0.00013,15.73114]
[1777578969124,31.14,76365.41,45.6,-0.16554,0.00013,15.73067]
[1777578970761,31.14,76371.0,45.6,-0.16484,0.00013,15.68848]
[1777578971828,31.14,76371.56,45.6,-0.16477,0.00013,15.68397]
[1777578972011,31.14,76371.56,45.6,-0.16477,0.00013,15.68397]
[1777578973835,31.14,76373.27,45.6,-0.16455,0.00013,15.6709]
[1777578974740,31.14,76372.49,45.6,-0.16464,0.00013,15.67662]
[1777578978955,31.14,76372.97,45.6,-0.16458,0.00013,15.67272]
[1777578980089,31.14,76373.3,45.6,-0.16454,0.00013,15.67013]
[1777578981827,31.14,76372.85,45.6,-0.16459,0.00013,15.67336]
[1777578981829,31.14,76372.85,45.6,-0.16459,0.00013,15.67336]
[1777578988067,31.14,76374.82,45.6,-0.16433,0.00013,15.65747]
[1777578993103,31.14,76374.94,45.6,-0.16427,0.00013,15.65172]
[1777578994049,31.14,76374.94,45.6,-0.16427,0.00013,15.65172]
[1777579000428,31.13,76375.06,45.6,-0.16424,0.00013,15.64986]
[1777579000578,31.13,76375.06,45.6,-0.16424,0.00013,15.64986]
[1777579006193,31.13,76374.95,45.6,-0.16423,0.00013,15.64972]
[1777579011215,31.13,76375.24,45.6,-0.16419,0.00013,15.647]
[1777579013828,31.13,76380.06,45.6,-0.16358,0.00013,15.61017]
[1777579019287,31.13,76381.51,45.6,-0.16339,0.00013,15.59882]
[1777579020546,31.13,76381.51,45.6,-0.16339,0.00013,15.59882]
[1777579020593,31.13,76381.51,45.6,-0.16339,0.00013,15.59882]
[1777579026410,31.13,76389.2,45.6,-0.16243,0.00012,15.5405]
[1777579032729,31.13,76388.27,45.6,-0.16254,0.00012,15.54751]
[1777579035574,31.13,76388.94,45.6,-0.16246,0.00012,15.54241]
[1777579035644,31.13,76389.26,45.6,-0.16242,0.00012,15.53997]
[1777579039016,31.13,76392.32,45.6,-0.16203,0.00012,15.51624]
[1777579040900,31.13,76392.28,45.6,-0.16203,0.00012,15.51618]
[1777579042993,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043053,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043094,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043117,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043124,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043136,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043311,31.13,76392.93,45.6,-0.16194,0.00012,15.51091]
[1777579043455,31.13,76406.84,45.6,-0.16021,0.00012,15.40541]
[1777579044836,31.13,76409.53,45.6,-0.15988,0.00012,15.385]
[1777579045588,31.13,76409.53,45.6,-0.15988,0.00012,15.385]
[1777579046750,31.13,76409.66,45.6,-0.15986,0.00012,15.38401]
[1777579047530,31.12,76409.71,45.6,-0.15985,0.00012,15.38346]
[1777579050873,31.12,76407.81,45.6,-0.16008,0.00012,15.39734]
[1777579051511,31.12,76408.46,45.6,-0.15997,0.00012,15.38821]
[1777579052131,31.12,76408.46,45.6,-0.15997,0.00012,15.38821]
[1777579052198,31.12,76408.46,45.6,-0.15997,0.00012,15.38821]
[1777579053267,31.12,76411.09,45.6,-0.15964,0.00012,15.36829]
[1777579053611,31.12,76413.7,45.6,-0.15932,0.00012,15.34856]
[1777579055576,31.12,76414.21,45.6,-0.15926,0.00012,15.34459]
[1777579057575,31.12,76414.33,45.6,-0.15924,0.00012,15.34349]
[1777579062351,31.12,76413.8,45.6,-0.15929,0.00012,15.34701]
[1777579064207,31.12,76414.21,45.6,-0.15924,0.00012,15.34369]
[1777579065305,31.12,76414.17,45.6,-0.15924,0.00012,15.34388]
[1777579070647,31.12,76412.17,45.6,-0.15947,0.00012,15.35801]
[1777579070936,31.12,76412.17,45.6,-0.15947,0.00012,15.35801]
[1777579075832,31.12,76407.42,45.6,-0.16005,0.00012,15.39319]
[1777579076285,31.12,76407.42,45.6,-0.16005,0.00012,15.39319]
[1777579081727,31.12,76407.25,45.6,-0.16006,0.00012,15.3938]
[1777579086763,31.12,76407.16,45.6,-0.16006,0.00012,15.39399]
[1777579087196,31.12,76407.16,45.6,-0.16006,0.00012,15.39399]
[1777579087769,31.12,76406.32,45.6,-0.16016,0.00012,15.40027]
[1777579091024,31.12,76405.72,45.6,-0.16024,0.00012,15.40482]
[1777579091157,31.12,76405.72,45.6,-0.16024,0.00012,15.40482]
[1777579091513,31.12,76405.72,45.6,-0.16024,0.00012,15.40482]
[1777579091656,31.12,76405.72,45.6,-0.16024,0.00012,15.40482]
[1777579091756,31.12,76405.61,45.6,-0.16025,0.00012,15.40567]
[1777579092707,31.12,76405.61,45.6,-0.16025,0.00012,15.40567]
[1777579092830,31.12,76396.8,45.6,-0.16135,0.00012,15.47239]
[1777579093069,31.12,76396.8,45.6,-0.16135,0.00012,15.47239]
[1777579093125,31.12,76396.8,45.6,-0.16135,0.00012,15.47239]
[1777579093606,31.12,76396.8,45.6,-0.16135,0.00012,15.47239]
[1777579098336,31.12,76394.84,45.6,-0.1616,0.00012,15.48788]
[1777579098847,31.12,76380.61,45.6,-0.16338,0.00013,15.59585]
[1777579100657,31.12,76380.61,45.6,-0.16338,0.00013,15.59585]
[1777579101106,31.12,76379.56,45.6,-0.16351,0.00013,15.60372]
[1777579106905,31.12,76380.02,45.6,-0.16345,0.00013,15.59996]
[1777579110042,31.12,76379.36,45.6,-0.16353,0.00013,15.6049]
[1777579113574,31.12,76386.8,45.6,-0.16257,0.00012,15.54434]
[1777579113683,31.12,76386.8,45.6,-0.16257,0.00012,15.54434]
[1777579114475,31.12,76385.7,45.6,-0.1627,0.00013,15.55275]
[1777579115858,31.12,76385.71,45.6,-0.1627,0.00013,15.55271]
[1777579116600,31.12,76385.71,45.6,-0.1627,0.00013,15.55271]
[1777579122854,31.12,76387.97,45.6,-0.16243,0.00012,15.53585]
[1777579125769,31.12,76390.38,45.6,-0.16213,0.00012,15.51769]
[1777579128770,31.12,76388.86,45.6,-0.16232,0.00012,15.52938]
[1777579129054,31.12,76389.97,45.6,-0.16218,0.00012,15.52102]
[1777579130413,31.12,76390.13,45.6,-0.16216,0.00012,15.51986]
[1777579131780,31.12,76389.6,45.6,-0.16222,0.00012,15.52365]
[1777579132502,31.12,76388.62,45.6,-0.16235,0.00012,15.53107]
[1777579138122,31.12,76393.26,45.6,-0.16177,0.00012,15.49624]
[1777579139025,31.12,76393.26,45.6,-0.16177,0.00012,15.49624]
[1777579139144,31.12,76393.26,45.6,-0.16177,0.00012,15.49624]
[1777579140013,31.12,76391.85,45.6,-0.16195,0.00012,15.50701]
[1777579142815,31.12,76391.18,45.6,-0.16203,0.00012,15.51198]
[1777579143725,31.12,76392.79,45.6,-0.16183,0.00012,15.49967]
[1777579143991,31.12,76393.08,45.6,-0.16179,0.00012,15.49757]
[1777579144970,31.12,76393.3,45.6,-0.16177,0.00012,15.49591]
[1777579147035,31.12,76395.93,45.6,-0.16144,0.00012,15.476]
[1777579150252,31.12,76398.51,45.6,-0.16112,0.00012,15.45646]
[1777579151068,31.12,76397.68,45.6,-0.16122,0.00012,15.46264]
[1777579153979,31.12,76395.73,45.6,-0.16146,0.00012,15.47731]
[1777579156107,31.12,76401.38,45.6,-0.16076,0.00012,15.43438]
[1777579159256,31.12,76403.55,45.6,-0.16049,0.00012,15.41789]
[1777579159321,31.12,76402.02,45.6,-0.16068,0.00012,15.42949]
[1777579165312,31.12,76400.04,45.6,-0.16092,0.00012,15.44397]
[1777579170347,31.11,76399.17,45.6,-0.16101,0.00012,15.44984]
[1777579175382,31.11,76400.85,45.6,-0.16076,0.00012,15.43234]
[1777579180417,31.11,76404.77,45.6,-0.16027,0.00012,15.40223]
[1777579185454,31.11,76401.08,45.6,-0.16072,0.00012,15.42975]
[1777579190119,31.11,76402.78,45.6,-0.1605,0.00012,15.41649]
[1777579191199,31.11,76409.48,45.6,-0.15967,0.00012,15.36566]
[1777579191212,31.11,76409.48,45.6,-0.15967,0.00012,15.36566]
[1777579191680,31.11,76409.48,45.6,-0.15967,0.00012,15.36566]
[1777579191839,31.11,76409.48,45.6,-0.15967,0.00012,15.36566]
[1777579191863,31.11,76409.48,45.6,-0.15967,0.00012,15.36566]
[1777579192502,31.11,76426.04,45.6,-0.15763,0.00012,15.24]
[1777579194088,31.11,76423.22,45.6,-0.15798,0.00012,15.26135]
[1777579194583,31.11,76423.22,45.6,-0.15798,0.00012,15.26135]
[1777579195555,31.11,76422.49,45.6,-0.15807,0.00012,15.26682]
[1777579196881,31.11,76423.21,45.6,-0.15798,0.00012,15.26131]
[1777579197336,31.11,76415.1,45.6,-0.15897,0.00012,15.32272]
[1777579198225,31.11,76411.62,45.6,-0.1594,0.00012,15.34896]
[1777579198260,31.11,76411.62,45.6,-0.1594,0.00012,15.34896]
[1777579198544,31.11,76392.79,45.6,-0.16174,0.00012,15.49165]
[1777579199897,31.11,76392.79,45.6,-0.16174,0.00012,15.49165]
[1777579199936,31.11,76392.41,45.6,-0.16178,0.00012,15.49461]
[1777579200654,31.11,76392.41,45.6,-0.16178,0.00012,15.49461]
[1777579201678,31.11,76389.74,45.6,-0.16212,0.00012,15.51484]
[1777579201868,31.11,76389.74,45.6,-0.16212,0.00012,15.51484]
[1777579201875,31.11,76389.74,45.6,-0.16212,0.00012,15.51484]
[1777579201892,31.11,76389.74,45.6,-0.16212,0.00012,15.51484]
[1777579201884,31.11,76385.18,45.6,-0.16269,0.00013,15.54949]
[1777579202816,31.11,76382.46,45.6,-0.16303,0.00013,15.57021]
[1777579203443,31.11,76382.46,45.6,-0.16303,0.00013,15.57021]
[1777579204413,31.11,76386.66,45.6,-0.16251,0.00012,15.53849]
[1777579205590,31.11,76387.02,45.6,-0.16246,0.00012,15.53587]
[1777579205699,31.11,76387.02,45.6,-0.16246,0.00012,15.53587]
[1777579205738,31.11,76387.02,45.6,-0.16246,0.00012,15.53587]
[1777579206993,31.11,76389.44,45.6,-0.16216,0.00012,15.51771]
[1777579207035,31.11,76389.44,45.6,-0.16216,0.00012,15.51771]
[1777579207578,31.11,76389.44,45.6,-0.16216,0.00012,15.51771]
[1777579207815,31.11,76367.62,45.6,-0.16491,0.00013,15.68314]
[1777579209588,31.11,76370.92,45.6,-0.16449,0.00013,15.65818]
[1777579210391,31.11,76367.16,45.6,-0.16497,0.00013,15.68669]
[1777579210969,31.11,76366.87,45.6,-0.165,0.00013,15.68891]
[1777579213953,31.11,76374.49,45.6,-0.16404,0.00013,15.63133]
[1777579214017,31.11,76374.49,45.6,-0.16404,0.00013,15.63133]
[1777579215018,31.11,76376.3,45.6,-0.16382,0.00013,15.61773]
[1777579216465,31.11,76381.84,45.6,-0.16312,0.00013,15.57591]
[1777579216542,31.11,76381.84,45.6,-0.16312,0.00013,15.57591]
[1777579217098,31.11,76385.88,45.6,-0.16262,0.00013,15.54549]
[1777579218575,31.11,76384.3,45.6,-0.16282,0.00013,15.55748]
[1777579220154,31.11,76385.24,45.6,-0.1627,0.00013,15.55037]
[1777579222120,31.11,76386.31,45.6,-0.16257,0.00012,15.54228]
[1777579222710,31.11,76386.31,45.6,-0.16257,0.00012,15.54228]
[1777579222787,31.11,76386.31,45.6,-0.16257,0.00012,15.54228]
[1777579222853,31.11,76386.31,45.6,-0.16257,0.00012,15.54228]
[1777579223731,31.11,76370.53,45.6,-0.16455,0.00013,15.66189]
[1777579224584,31.11,76370.53,45.6,-0.16455,0.00013,15.66189]
[1777579224686,31.11,76370.53,45.6,-0.16455,0.00013,15.66189]
[1777579225400,31.11,76369.43,45.6,-0.16469,0.00013,15.67025]
[1777579230932,31.11,76376.47,45.6,-0.16381,0.00013,15.61722]
[1777579232018,31.11,76380.51,45.6,-0.16327,0.00013,15.58271]
[1777579237723,31.12,76376.45,45.6,-0.16379,0.00013,15.61399]
[1777579238119,31.12,76375.61,45.6,-0.1639,0.00013,15.62046]
[1777579240090,31.12,76379.52,45.6,-0.16341,0.00013,15.59109]
[1777579241767,31.12,76382.23,45.6,-0.16307,0.00013,15.57054]
[1777579242090,31.12,76384.81,45.6,-0.16275,0.00013,15.551]
[1777579246680,31.12,76386.01,45.6,-0.1626,0.00013,15.54198]
[1777579251930,31.12,76394.01,45.6,-0.16161,0.00012,15.4817]
[1777579257707,31.12,76396.96,45.6,-0.16125,0.00012,15.45973]
[1777579257920,31.12,76396.96,45.6,-0.16125,0.00012,15.45973]
[1777579257923,31.12,76393.98,45.6,-0.16162,0.00012,15.48247]
[1777579258084,31.12,76393.98,45.6,-0.16162,0.00012,15.48247]
[1777579258989,31.12,76394.17,45.6,-0.1616,0.00012,15.48103]
[1777579259026,31.12,76394.17,45.6,-0.1616,0.00012,15.48103]
[1777579260700,31.12,76397.62,45.6,-0.16116,0.00012,15.45474]
[1777579260804,31.12,76397.62,45.6,-0.16116,0.00012,15.45474]
[1777579260820,31.12,76397.62,45.6,-0.16116,0.00012,15.45474]
[1777579260829,31.12,76397.62,45.6,-0.16116,0.00012,15.45474]
[1777579260917,31.12,76397.62,45.6,-0.16116,0.00012,15.45474]
[1777579260948,31.12,76398.61,45.6,-0.16104,0.00012,15.44701]
[1777579261421,31.12,76398.61,45.6,-0.16104,0.00012,15.44701]
[1777579261859,31.12,76387.02,45.6,-0.16248,0.00012,15.53477]
[1777579262803,31.12,76373.52,45.6,-0.16417,0.00013,15.63684]
[1777579263999,31.12,76377.68,45.6,-0.16365,0.00013,15.60536]
[1777579264016,31.12,76377.46,45.6,-0.16368,0.00013,15.60695]
[1777579265558,31.12,76377.46,45.6,-0.16368,0.00013,15.60695]
[1777579265576,31.12,76377.46,45.6,-0.16368,0.00013,15.60695]
[1777579265606,31.12,76377.46,45.6,-0.16368,0.00013,15.60695]
[1777579266202,31.12,76377.94,45.6,-0.16362,0.00013,15.6036]
[1777579269871,31.12,76377.71,45.6,-0.16365,0.00013,15.60562]
[1777579270856,31.12,76377.89,45.6,-0.16363,0.00013,15.60455]
[1777579271248,31.12,76378.31,45.6,-0.16358,0.00013,15.60152]
[1777579273638,31.12,76377.89,45.6,-0.16364,0.00013,15.60484]
[1777579273739,31.12,76377.73,45.6,-0.16366,0.00013,15.60634]
[1777579276582,31.12,76378.94,45.6,-0.16351,0.00013,15.59725]
[1777579279724,31.12,76389.05,45.6,-0.16225,0.00012,15.52095]
[1777579284963,31.12,76389.25,45.6,-0.16223,0.00012,15.51965]
[1777579292250,31.12,76388.58,45.6,-0.16228,0.00012,15.5207]
[1777579293963,31.12,76389.37,45.6,-0.16219,0.00012,15.51473]
[1777579293985,31.12,76389.37,45.6,-0.16219,0.00012,15.51473]
[1777579296374,31.12,76393.55,45.6,-0.16167,0.00012,15.48321]
[1777579298009,31.12,76398.26,45.6,-0.16108,0.00012,15.44762]
[1777579298550,31.12,76398.54,45.6,-0.16105,0.00012,15.44562]
[1777579304301,31.12,76396.1,45.6,-0.16137,0.00012,15.4651]
[1777579305547,31.12,76396.1,45.6,-0.16137,0.00012,15.4651]
[1777579305554,31.12,76396.1,45.6,-0.16137,0.00012,15.4651]
[1777579306683,31.12,76391.67,45.6,-0.16192,0.00012,15.49886]
[1777579307574,31.12,76388.71,45.6,-0.16229,0.00012,15.52133]
[1777579309762,31.12,76388.65,45.6,-0.1623,0.00012,15.52182]
[1777579313470,31.13,76393.74,45.6,-0.16167,0.00012,15.48345]
[1777579313572,31.13,76393.74,45.6,-0.16167,0.00012,15.48345]
[1777579313775,31.13,76393.74,45.6,-0.16167,0.00012,15.48345]
[1777579314247,31.13,76393.55,45.6,-0.1617,0.00012,15.48503]
[1777579315955,31.13,76397.26,45.6,-0.16123,0.00012,15.45695]
[1777579316780,31.13,76400.05,45.6,-0.16089,0.00012,15.43592]
[1777579321967,31.13,76399.72,45.6,-0.16094,0.00012,15.43916]
[1777579327814,31.13,76403.8,45.6,-0.16045,0.00012,15.40932]
[1777579328025,31.13,76403.8,45.6,-0.16045,0.00012,15.40932]
[1777579328034,31.13,76403.8,45.6,-0.16045,0.00012,15.40932]
[1777579328304,31.13,76403.56,45.6,-0.16049,0.00012,15.41152]
[1777579328598,31.13,76403.56,45.6,-0.16049,0.00012,15.41152]
[1777579329908,31.13,76395.77,45.6,-0.16146,0.00012,15.47068]
[1777579330532,31.13,76395.02,45.6,-0.16155,0.00012,15.47647]
[1777579330612,31.13,76395.02,45.6,-0.16155,0.00012,15.47647]
[1777579332748,31.13,76383.08,45.6,-0.16305,0.00013,15.56693]
[1777579335462,31.13,76382.1,45.6,-0.16317,0.00013,15.57436]
[1777579336433,31.13,76378.76,45.6,-0.16359,0.00013,15.59961]
[1777579336911,31.13,76378.76,45.6,-0.16359,0.00013,15.59961]
[1777579337189,31.13,76375.93,45.6,-0.16394,0.00013,15.62095]
[1777579337844,31.13,76375.93,45.6,-0.16394,0.00013,15.62095]
[1777579337946,31.13,76376.36,45.6,-0.16389,0.00013,15.61761]
[1777579342727,31.13,76376.98,45.6,-0.16382,0.00013,15.61347]
[1777579342796,31.13,76381.1,45.6,-0.1633,0.00013,15.58244]
[1777579343497,31.13,76381.1,45.6,-0.1633,0.00013,15.58244]
[1777579344817,31.13,76382.86,45.6,-0.16308,0.00013,15.56909]
[1777579347845,31.13,76389.85,45.6,-0.16221,0.00012,15.51624]
[1777579348575,31.13,76391.93,45.6,-0.16195,0.00012,15.50055]
[1777579354001,31.13,76392.35,45.6,-0.16187,0.00012,15.49357]
[1777579357078,31.13,76391.4,45.6,-0.16199,0.00012,15.501]
[1777579359081,31.13,76390.3,45.6,-0.16213,0.00012,15.50943]
[1777579364726,31.13,76392.62,45.6,-0.16185,0.00012,15.49221]
[1777579369761,31.14,76388.91,45.6,-0.16232,0.00012,15.52061]
[1777579374801,31.14,76387.75,45.6,-0.16246,0.00012,15.52956]
[1777579376432,31.14,76387.54,45.6,-0.16249,0.00012,15.53118]
[1777579379835,31.14,76376.84,45.6,-0.16383,0.00013,15.61216]
[1777579384871,31.13,76382.3,45.6,-0.16314,0.00013,15.57044]
[1777579389906,31.13,76382.88,45.6,-0.16307,0.00013,15.56594]
[1777579394941,31.13,76383.37,45.6,-0.163,0.00013,15.56213]
[1777579399976,31.13,76385.78,45.6,-0.1627,0.00013,15.54381]
[1777579404301,31.13,76384.49,45.6,-0.16286,0.00013,15.5536]
[1777579410047,31.13,76386.96,45.6,-0.16255,0.00012,15.5349]
[1777579413465,31.13,76393.24,45.6,-0.16174,0.00012,15.48327]
[1777579413967,31.13,76393.24,45.6,-0.16174,0.00012,15.48327]
[1777579414609,31.13,76393.05,45.6,-0.16176,0.00012,15.48478]
[1777579416574,31.13,76392.62,45.6,-0.16182,0.00012,15.48816]
[1777579421901,31.14,76394.25,45.6,-0.16162,0.00012,15.47622]
[1777579427658,31.14,76398.63,45.6,-0.16108,0.00012,15.44348]
[1777579433210,31.14,76397.9,45.6,-0.16119,0.00012,15.44992]
[1777579439252,31.14,76398.32,45.6,-0.16115,0.00012,15.44767]
[1777579444288,31.14,76396.46,45.6,-0.1614,0.00012,15.46255]
[1777579445164,31.14,76396.46,45.6,-0.1614,0.00012,15.46255]
[1777579447267,31.14,76394.81,45.6,-0.16161,0.00012,15.47532]
[1777579447426,31.14,76394.81,45.6,-0.16161,0.00012,15.47532]
[1777579450781,31.14,76384.89,45.6,-0.16285,0.00013,15.5507]
[1777579456373,31.14,76379.48,45.6,-0.16353,0.00013,15.59188]
[1777579459001,31.14,76376.85,45.6,-0.16386,0.00013,15.61175]
[1777579459008,31.14,76376.85,45.6,-0.16386,0.00013,15.61175]
[1777579462896,31.14,76380.15,45.6,-0.16345,0.00013,15.58706]
[1777579468456,31.15,76382.48,45.6,-0.16317,0.00013,15.56988]
[1777579474498,31.15,76381.34,45.6,-0.16328,0.00013,15.57429]
[1777579479533,31.15,76382.26,45.6,-0.16316,0.00013,15.56725]
[1777579480271,31.15,76382.26,45.6,-0.16316,0.00013,15.56725]
[1777579485575,31.15,76380.7,45.6,-0.16337,0.00013,15.57986]
[1777579487074,31.15,76380.7,45.6,-0.16337,0.00013,15.57986]
[1777579492624,31.15,76379.89,45.6,-0.16348,0.00013,15.58691]
[1777579495574,31.15,76379.42,45.6,-0.16355,0.00013,15.59072]
[1777579500267,31.15,76376.59,45.6,-0.16391,0.00013,15.61278]
[1777579500403,31.15,76376.59,45.6,-0.16391,0.00013,15.61278]
[1777579503076,31.15,76380.63,45.6,-0.1634,0.00013,15.58209]
[1777579506499,31.15,76385.92,45.6,-0.16274,0.00013,15.54197]
[1777579511757,31.15,76379.55,45.6,-0.16353,0.00013,15.58998]
[1777579516791,31.15,76375.84,45.6,-0.16399,0.00013,15.61754]
[1777579521827,31.15,76376.99,45.6,-0.16384,0.00013,15.60835]
[1777579523534,31.15,76376.53,45.6,-0.1639,0.00013,15.61174]
[1777579529052,31.15,76381.93,45.6,-0.16321,0.00013,15.57049]
[1777579532515,31.15,76390.02,45.6,-0.16217,0.00012,15.50517]
[1777579532583,31.15,76390.02,45.6,-0.16217,0.00012,15.50517]
[1777579533534,31.15,76390.35,45.6,-0.16213,0.00012,15.50273]
[1777579534830,31.15,76390.34,45.6,-0.16213,0.00012,15.50286]
[1777579536838,31.15,76391.45,45.6,-0.16199,0.00012,15.49458]
[1777579538943,31.15,76391.2,45.6,-0.16203,0.00012,15.49662]
[1777579538961,31.15,76391.2,45.6,-0.16203,0.00012,15.49662]
[1777579538964,31.15,76392.93,45.6,-0.16181,0.00012,15.4836]
[1777579539472,31.15,76392.93,45.6,-0.16181,0.00012,15.4836]
[1777579539954,31.15,76395.0,45.6,-0.16156,0.00012,15.468]
[1777579540259,31.15,76395.0,45.6,-0.16156,0.00012,15.468]
[1777579540386,31.15,76395.0,45.6,-0.16156,0.00012,15.468]
[1777579545996,31.15,76394.33,45.6,-0.16165,0.00012,15.4735]
[1777579551031,31.15,76392.73,45.6,-0.16185,0.00012,15.48598]
[1777579556066,31.15,76391.91,45.6,-0.16196,0.00012,15.49253]
[1777579559047,31.15,76391.96,45.6,-0.16196,0.00012,15.49229]
[1777579563984,31.15,76391.42,45.6,-0.16203,0.00012,15.49674]
[1777579566436,31.15,76391.05,45.6,-0.16208,0.00012,15.49975]
[1777579572183,31.15,76388.76,45.6,-0.16237,0.00012,15.51728]
[1777579577218,31.15,76389.5,45.6,-0.16228,0.00012,15.51181]
[1777579577930,31.15,76389.5,45.6,-0.16228,0.00012,15.51181]
[1777579578047,31.15,76389.5,45.6,-0.16228,0.00012,15.51181]
[1777579578227,31.15,76373.02,45.6,-0.16434,0.00013,15.63644]
[1777579578842,31.15,76373.02,45.6,-0.16434,0.00013,15.63644]
[1777579579003,31.15,76373.02,45.6,-0.16434,0.00013,15.63644]
[1777579579233,31.15,76362.93,45.6,-0.16561,0.00013,15.71259]
[1777579579307,31.15,76362.93,45.6,-0.16561,0.00013,15.71259]
[1777579579578,31.15,76362.93,45.6,-0.16561,0.00013,15.71259]
[1777579580241,31.15,76363.08,45.6,-0.1656,0.00013,15.71147]
[1777579580813,31.15,76363.08,45.6,-0.1656,0.00013,15.71147]
[1777579581573,31.15,76362.69,45.6,-0.16565,0.00013,15.71444]
[1777579584261,31.15,76364.77,45.6,-0.16538,0.00013,15.69878]
[1777579587074,31.15,76364.26,45.6,-0.16545,0.00013,15.70277]
[1777579590121,31.15,76365.49,45.6,-0.1653,0.00013,15.69358]
[1777579595346,31.15,76365.69,45.6,-0.16525,0.00013,15.68831]
[1777579596564,31.15,76365.69,45.6,-0.16525,0.00013,15.68831]
[1777579598773,31.15,76370.74,45.6,-0.16461,0.00013,15.65035]
[1777579598774,31.16,76372.07,45.6,-0.16445,0.00013,15.64059]
[1777579604717,31.16,76373.8,45.6,-0.16424,0.00013,15.628]
[1777579610451,31.16,76371.45,45.6,-0.16455,0.00013,15.64646]
[1777579616493,31.16,76369.91,45.6,-0.16475,0.00013,15.65864]
[1777579617507,31.16,76369.91,45.6,-0.16475,0.00013,15.65864]
[1777579617541,31.16,76369.91,45.6,-0.16475,0.00013,15.65864]
[1777579617784,31.16,76368.88,45.6,-0.16488,0.00013,15.66679]
[1777579621793,31.16,76359.65,45.6,-0.16606,0.00013,15.73729]
[1777579622929,31.16,76359.65,45.6,-0.16606,0.00013,15.73729]
[1777579623879,31.16,76356.13,45.6,-0.16652,0.00013,15.76426]
[1777579623980,31.16,76356.13,45.6,-0.16652,0.00013,15.76426]
[1777579623988,31.16,76356.13,45.6,-0.16652,0.00013,15.76426]
[1777579624194,31.16,76356.13,45.6,-0.16652,0.00013,15.76426]
[1777579624198,31.16,76341.75,45.6,-0.16835,0.00013,15.87284]
[1777579624374,31.16,76341.75,45.6,-0.16835,0.00013,15.87284]
[1777579624490,31.16,76341.75,45.6,-0.16835,0.00013,15.87284]
[1777579625291,31.16,76341.75,45.6,-0.16835,0.00013,15.87284]
[1777579624549,31.16,76328.85,45.6,-0.17,0.00013,15.97013]
[1777579626563,31.16,76342.74,45.6,-0.16823,0.00013,15.8656]
[1777579629242,31.16,76344.65,45.6,-0.16799,0.00013,15.85142]
[1777579631766,31.16,76346.8,45.6,-0.16772,0.00013,15.83583]
[1777579637783,31.17,76348.05,45.6,-0.16757,0.00013,15.8271]
[1777579639927,31.17,76348.2,45.6,-0.16756,0.00013,15.8262]
[1777579644949,31.17,76351.68,45.6,-0.16713,0.00013,15.80064]
[1777579645779,31.17,76351.61,45.6,-0.16714,0.00013,15.8015]
[1777579646841,31.17,76351.36,45.6,-0.16718,0.00013,15.80355]
[1777579647365,31.17,76351.36,45.6,-0.16718,0.00013,15.80355]
[1777579648022,31.17,76351.35,45.6,-0.16718,0.00013,15.80378]
[1777579649639,31.17,76351.8,45.6,-0.16713,0.00013,15.80055]
[1777579653054,31.17,76351.04,45.6,-0.1672,0.00013,15.80258]
[1777579655027,31.17,76350.49,45.6,-0.16727,0.00013,15.80706]
[1777579657029,31.17,76350.54,45.6,-0.16727,0.00013,15.807]
[1777579658360,31.17,76349.94,45.6,-0.16735,0.00013,15.81185]
[1777579660852,31.17,76349.75,45.6,-0.16738,0.00013,15.81359]
[1777579660962,31.17,76349.75,45.6,-0.16738,0.00013,15.81359]
[1777579662264,31.17,76350.6,45.6,-0.16728,0.00013,15.80749]
[1777579667856,31.18,76354.74,45.6,-0.16678,0.00013,15.77771]
[1777579672893,31.18,76354.57,45.6,-0.16682,0.00013,15.78013]
[1777579677081,31.18,76353.67,45.6,-0.16694,0.00013,15.78762]
[1777579680745,31.18,76354.0,45.6,-0.16692,0.00013,15.78603]
[1777579681600,31.18,76355.27,45.6,-0.16676,0.00013,15.77668]
[1777579686989,31.19,76355.03,45.6,-0.16681,0.00013,15.78001]
[1777579692024,31.19,76355.06,45.6,-0.16683,0.00013,15.78107]
[1777579697044,31.19,76355.0,45.6,-0.16686,0.00013,15.78255]
[1777579698064,31.19,76356.12,45.6,-0.16672,0.00013,15.77436]
[1777579698675,31.19,76359.22,45.6,-0.16633,0.00013,15.75125]
[1777579700220,31.19,76359.03,45.6,-0.16636,0.00013,15.75299]
[1777579702574,31.2,76358.81,45.6,-0.1664,0.00013,15.75555]
[1777579709143,31.2,76358.55,45.6,-0.16647,0.00013,15.75956]
[1777579711003,31.2,76358.3,45.6,-0.1665,0.00013,15.76174]
[1777579711043,31.2,76358.3,45.6,-0.1665,0.00013,15.76174]
[1777579715574,31.2,76360.53,45.6,-0.16621,0.00013,15.74223]
[1777579716506,31.21,76360.69,45.6,-0.1662,0.00013,15.74134]
[1777579721389,31.21,76360.58,45.6,-0.16623,0.00013,15.74341]
[1777579726940,31.21,76360.54,45.6,-0.16627,0.00013,15.74548]
[1777579727507,31.21,76367.45,45.6,-0.1654,0.00013,15.69369]
[1777579729829,31.21,76377.66,45.6,-0.16413,0.00013,15.61748]
[1777579730597,31.22,76379.16,45.6,-0.16395,0.00013,15.60664]
[1777579731580,31.22,76379.17,45.6,-0.16395,0.00013,15.60705]
[1777579737338,31.22,76379.58,45.6,-0.16395,0.00013,15.60673]
[1777579742374,31.23,76381.43,45.6,-0.16375,0.00013,15.59504]
[1777579744142,31.23,76379.42,45.6,-0.16401,0.00013,15.61063]
[1777579749423,31.23,76377.2,45.6,-0.16433,0.00013,15.62968]
[1777579750525,31.23,76377.2,45.6,-0.16433,0.00013,15.62968]
[1777579756472,31.24,76379.02,45.6,-0.16414,0.00013,15.61853]
[1777579760998,31.24,76378.09,45.6,-0.16427,0.00013,15.62661]
[1777579768556,31.25,76378.59,45.6,-0.16426,0.00013,15.62583]
[1777579773590,31.25,76380.05,45.6,-0.16407,0.00013,15.61222]
[1777579778626,31.25,76381.3,45.6,-0.16394,0.00013,15.6044]
[1777579783661,31.26,76381.83,45.6,-0.1639,0.00013,15.60205]
[1777579789728,31.26,76382.29,45.6,-0.16386,0.00013,15.59985]
[1777579792336,31.26,76382.33,45.6,-0.16387,0.00013,15.60049]
[1777579792544,31.26,76382.83,45.6,-0.16382,0.00013,15.59735]
[1777579796213,31.27,76383.86,45.6,-0.1637,0.00013,15.59023]
[1777579796290,31.27,76383.79,45.6,-0.16372,0.00013,15.59138]
[1777579799067,31.27,76383.72,45.6,-0.16373,0.00013,15.59219]
[1777579804125,31.27,76383.06,45.6,-0.16383,0.00013,15.59796]
[1777579809844,31.27,76383.95,45.6,-0.16373,0.00013,15.59184]
[1777579814880,31.27,76383.33,45.6,-0.16381,0.00013,15.59692]
[1777579818981,31.27,76383.59,45.6,-0.16378,0.00013,15.5952]
[1777579825958,31.28,76383.96,45.6,-0.16376,0.00013,15.59414]
[1777579830992,31.28,76382.51,45.6,-0.16397,0.00013,15.60643]
[1777579836028,31.28,76382.27,45.6,-0.16399,0.00013,15.60538]
[1777579841063,31.28,76381.86,45.6,-0.16406,0.00013,15.61003]
[1777579846097,31.29,76381.33,45.6,-0.16415,0.00013,15.61527]
[1777579851133,31.29,76381.95,45.6,-0.16409,0.00013,15.61149]
[1777579856169,31.29,76382.83,45.6,-0.164,0.00013,15.60636]
[1777579859067,31.29,76383.88,45.6,-0.16388,0.00013,15.59895]
[1777579863985,31.29,76379.18,45.6,-0.16447,0.00013,15.63483]
[1777579869628,31.3,76377.92,45.6,-0.16464,0.00013,15.6451]
[1777579875302,31.3,76378.06,45.6,-0.16465,0.00013,15.64543]
[1777579881344,31.3,76377.95,45.6,-0.16468,0.00013,15.64743]
[1777579887386,31.3,76370.27,45.6,-0.16566,0.00013,15.70608]
[1777579891358,31.3,76370.08,45.6,-0.16569,0.00013,15.7079]
[1777579891460,31.3,76370.08,45.6,-0.16566,0.00013,15.70383]
[1777579893451,31.31,76370.14,45.6,-0.16566,0.00013,15.70354]
[1777579900477,31.31,76368.98,45.6,-0.16582,0.00013,15.71357]
[1777579905512,31.31,76368.81,45.6,-0.16586,0.00013,15.71571]
[1777579910546,31.31,76369.21,45.6,-0.16582,0.00013,15.7136]
[1777579916505,31.31,76369.01,45.6,-0.16586,0.00013,15.71583]
[1777579921623,31.32,76374.77,45.6,-0.16516,0.00013,15.67402]
[1777579926659,31.32,76374.68,45.6,-0.16519,0.00013,15.67587]
[1777579931361,31.32,76374.47,45.6,-0.16522,0.00013,15.67792]
[1777579931375,31.32,76374.47,45.6,-0.16522,0.00013,15.67792]
[1777579931394,31.32,76374.68,45.6,-0.16521,0.00013,15.67704]
[1777579933167,31.32,76377.11,45.6,-0.1649,0.00013,15.65881]
[1777579933578,31.32,76377.11,45.6,-0.1649,0.00013,15.65881]
[1777579935202,31.32,76379.7,45.6,-0.16458,0.00013,15.6394]
[1777579937039,31.32,76382.27,45.6,-0.16426,0.00013,15.62028]
[1777579937140,31.32,76382.2,45.6,-0.16427,0.00013,15.62081]
[1777579942772,31.32,76386.68,45.6,-0.1637,0.00012,15.58658]
[1777579947812,31.32,76386.72,45.6,-0.16369,0.00012,15.58583]
[1777579952847,31.32,76387.45,45.6,-0.16356,0.00012,15.57566]
[1777579957311,31.32,76387.33,45.6,-0.16357,0.00012,15.57627]
[1777579962917,31.32,76387.81,45.6,-0.1635,0.00012,15.57197]
[1777579966227,31.32,76387.81,45.6,-0.1635,0.00012,15.57197]
[1777579966250,31.32,76387.81,45.6,-0.1635,0.00012,15.57197]
[1777579966386,31.32,76387.81,45.6,-0.1635,0.00012,15.57197]
[1777579966479,31.32,76387.81,45.6,-0.1635,0.00012,15.57197]
[1777579966833,31.32,76387.77,45.6,-0.16349,0.00012,15.57187]
[1777579967684,31.32,76405.24,45.6,-0.16132,0.00012,15.44053]
[1777579967943,31.32,76405.24,45.6,-0.16132,0.00012,15.44053]
[1777579968555,31.32,76405.24,45.6,-0.16132,0.00012,15.44053]
[1777579968613,31.32,76405.24,45.6,-0.16132,0.00012,15.44053]
[1777579968637,31.32,76417.2,45.6,-0.15985,0.00012,15.35074]
[1777579968717,31.32,76417.2,45.6,-0.15985,0.00012,15.35074]
[1777579969553,31.32,76417.2,45.6,-0.15985,0.00012,15.35074]
[1777579969620,31.32,76417.2,45.6,-0.15985,0.00012,15.35074]
[1777579970330,31.32,76418.86,45.6,-0.15965,0.00012,15.33846]
[1777579970891,31.32,76424.28,45.6,-0.15899,0.00012,15.29769]
[1777579971659,31.32,76424.28,45.6,-0.15899,0.00012,15.29769]
[1777579970978,31.32,76426.44,45.6,-0.15872,0.00012,15.28144]
[1777579971725,31.32,76426.44,45.6,-0.15872,0.00012,15.28144]
[1777579971984,31.32,76426.68,45.6,-0.1587,0.00012,15.27993]
[1777579973205,31.32,76426.68,45.6,-0.1587,0.00012,15.27993]
[1777579974536,31.32,76426.57,45.6,-0.15871,0.00012,15.28087]
[1777579975826,31.32,76426.13,45.6,-0.15877,0.00012,15.28424]
[1777579975888,31.32,76426.13,45.6,-0.15877,0.00012,15.28424]
[1777579976826,31.32,76426.65,45.6,-0.1587,0.00012,15.28039]
[1777579976961,31.32,76426.65,45.6,-0.1587,0.00012,15.28039]
[1777579977130,31.32,76431.49,45.6,-0.15811,0.00012,15.24403]
[1777579982395,31.32,76434.27,45.6,-0.15777,0.00012,15.2228]
[1777579983529,31.32,76434.53,45.6,-0.15774,0.00012,15.22073]
[1777579983547,31.32,76434.53,45.6,-0.15774,0.00012,15.22073]
[1777579989106,31.32,76436.66,45.6,-0.15747,0.00012,15.20454]
[1777579994525,31.32,76437.83,45.6,-0.15733,0.00012,15.19566]
[1777579996243,31.32,76440.46,45.6,-0.15701,0.00012,15.17587]
[1777579997765,31.32,76445.99,45.6,-0.15634,0.00012,15.13434]
[1777579999573,31.32,76446.68,45.6,-0.15626,0.00012,15.12915]
[1777580001456,31.32,76447.61,45.6,-0.15615,0.00012,15.12233]
[1777580001516,31.32,76447.61,45.6,-0.15615,0.00012,15.12233]
[1777580002963,31.32,76440.4,45.6,-0.15703,0.00012,15.1768]
[1777580004090,31.32,76437.38,45.6,-0.1574,0.00012,15.19963]
[1777580006089,31.32,76434.93,45.6,-0.15769,0.00012,15.21808]
[1777580006150,31.32,76434.93,45.6,-0.15769,0.00012,15.21808]
[1777580006706,31.32,76424.89,45.6,-0.15892,0.00012,15.29362]
[1777580007833,31.32,76419.6,45.6,-0.15957,0.00012,15.33331]
[1777580008287,31.32,76422.31,45.6,-0.15924,0.00012,15.31296]
[1777580011804,31.32,76420.73,45.6,-0.1594,0.00012,15.32091]
[1777580012472,31.32,76417.89,45.6,-0.15975,0.00012,15.34244]
[1777580013525,31.32,76417.89,45.6,-0.15975,0.00012,15.34244]
[1777580014922,31.32,76417.18,45.6,-0.15985,0.00012,15.34817]
[1777580015682,31.32,76417.18,45.6,-0.15985,0.00012,15.34817]
[1777580016953,31.32,76415.68,45.6,-0.16004,0.00012,15.36001]
[1777580017748,31.32,76415.68,45.6,-0.16004,0.00012,15.36001]
[1777580019135,31.32,76415.47,45.6,-0.16007,0.00012,15.36212]
[1777580019579,31.32,76415.47,45.6,-0.16007,0.00012,15.36212]
[1777580022574,31.32,76411.75,45.6,-0.16054,0.00012,15.39088]
[1777580022579,31.32,76411.75,45.6,-0.16054,0.00012,15.39088]
[1777580028428,31.33,76414.17,45.6,-0.16027,0.00012,15.3744]
[1777580029440,31.33,76414.17,45.6,-0.16027,0.00012,15.3744]
[1777580030076,31.33,76415.99,45.6,-0.16005,0.00012,15.36098]
[1777580035738,31.33,76418.57,45.6,-0.15976,0.00012,15.34303]
[1777580037575,31.33,76418.98,45.6,-0.15971,0.00012,15.34025]
[1777580038902,31.33,76418.28,45.6,-0.15981,0.00012,15.34641]
[1777580039703,31.33,76418.28,45.6,-0.15981,0.00012,15.34641]
[1777580040204,31.33,76419.16,45.6,-0.15971,0.00012,15.34009]
[1777580045547,31.34,76419.32,45.6,-0.15972,0.00012,15.3407]
[1777580048312,31.34,76420.0,45.6,-0.15965,0.00012,15.33618]
[1777580049440,31.34,76419.75,45.6,-0.15968,0.00012,15.33837]
[1777580054610,31.34,76426.04,45.6,-0.15893,0.00012,15.29216]
[1777580057579,31.34,76425.87,45.6,-0.15895,0.00012,15.29362]
[1777580058313,31.34,76425.87,45.6,-0.15896,0.00012,15.29398]
[1777580058638,31.34,76425.82,45.6,-0.15897,0.00012,15.29455]
[1777580063675,31.35,76425.81,45.6,-0.15898,0.00012,15.29522]
[1777580068710,31.35,76423.15,45.6,-0.15931,0.00012,15.31586]
[1777580073745,31.35,76423.17,45.6,-0.15929,0.00012,15.31203]
[1777580078781,31.35,76423.13,45.6,-0.1593,0.00012,15.31279]
[1777580083818,31.35,76423.44,45.6,-0.15927,0.00012,15.31085]
[1777580085820,31.35,76423.44,45.6,-0.15927,0.00012,15.31085]
[1777580085921,31.35,76423.24,45.6,-0.15929,0.00012,15.31249]
[1777580091874,31.35,76423.33,45.6,-0.1593,0.00012,15.31327]
[1777580096909,31.36,76422.53,45.6,-0.15942,0.00012,15.32043]
[1777580099380,31.36,76422.49,45.6,-0.15943,0.00012,15.32094]
[1777580099481,31.36,76421.18,45.6,-0.1596,0.00012,15.33118]
[1777580102462,31.36,76421.66,45.6,-0.15954,0.00012,15.3278]
[1777580103957,31.36,76433.4,45.6,-0.15812,0.00012,15.24031]
[1777580104954,31.36,76433.4,45.6,-0.15812,0.00012,15.24031]
[1777580106002,31.36,76433.43,45.6,-0.15812,0.00012,15.24042]
[1777580106104,31.36,76433.82,45.6,-0.15808,0.00012,15.23783]
[1777580112811,31.36,76437.76,45.6,-0.15762,0.00012,15.20977]
[1777580117049,31.37,76421.88,45.6,-0.15959,0.00012,15.33085]
[1777580122075,31.37,76422.55,45.6,-0.15952,0.00012,15.32649]
[1777580123877,31.37,76413.39,45.6,-0.16065,0.00012,15.39561]
[1777580127505,31.37,76413.49,45.6,-0.16064,0.00012,15.39527]
[1777580131746,31.37,76405.93,45.6,-0.16159,0.00012,15.45264]
[1777580131847,31.37,76407.01,45.6,-0.16142,0.00012,15.44051]
[1777580133110,31.37,76398.37,45.6,-0.16249,0.00012,15.50539]
[1777580134679,31.37,76394.04,45.6,-0.16303,0.00012,15.53794]
[1777580136863,31.37,76394.75,45.6,-0.16294,0.00012,15.53261]
[1777580137112,31.37,76395.05,45.6,-0.16291,0.00012,15.53037]
[1777580137115,31.37,76395.05,45.6,-0.16291,0.00012,15.53037]
[1777580137172,31.37,76395.05,45.6,-0.16291,0.00012,15.53037]
[1777580137789,31.37,76395.05,45.6,-0.16291,0.00012,15.53037]
[1777580137827,31.37,76382.15,45.6,-0.16451,0.00013,15.62707]
[1777580139483,31.37,76373.27,45.6,-0.16563,0.00013,15.6937]
[1777580139507,31.37,76373.27,45.6,-0.16563,0.00013,15.6937]
[1777580139584,31.37,76371.59,45.6,-0.16583,0.00013,15.70586]
[1777580142445,31.37,76366.3,45.6,-0.1665,0.00013,15.74546]
[1777580144766,31.37,76365.98,45.6,-0.16654,0.00013,15.74776]
[1777580145636,31.37,76361.93,45.6,-0.16705,0.00013,15.77808]
[1777580148819,31.37,76360.51,45.6,-0.16722,0.00013,15.78844]
[1777580148982,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149001,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149014,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149029,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149168,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149255,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149491,31.37,76351.7,45.6,-0.16834,0.00013,15.85438]
[1777580149586,31.37,76339.59,45.6,-0.16988,0.00013,15.94513]
[1777580150477,31.37,76339.59,45.6,-0.16988,0.00013,15.94513]
[1777580151327,31.37,76331.61,45.6,-0.17091,0.00013,16.00499]
[1777580151524,31.37,76331.61,45.6,-0.17091,0.00013,16.00499]
[1777580151655,31.37,76331.61,45.6,-0.17091,0.00013,16.00499]
[1777580151728,31.37,76331.61,45.6,-0.17091,0.00013,16.00499]
[1777580151812,31.37,76327.49,45.6,-0.17144,0.00013,16.03587]
[1777580152964,31.37,76323.58,45.6,-0.17195,0.00013,16.06533]
[1777580153793,31.37,76323.58,45.6,-0.17195,0.00013,16.06533]
[1777580155061,31.37,76318.35,45.6,-0.17263,0.00013,16.10477]
[1777580155089,31.37,76318.35,45.6,-0.17263,0.00013,16.10477]
[1777580155188,31.37,76318.35,45.6,-0.17263,0.00013,16.10477]
[1777580155855,31.37,76318.35,45.6,-0.17263,0.00013,16.10477]
[1777580157195,31.37,76316.95,45.6,-0.17281,0.00013,16.11545]
[1777580157325,31.37,76316.95,45.6,-0.17281,0.00013,16.11545]
[1777580157802,31.37,76316.95,45.6,-0.17281,0.00013,16.11545]
[1777580158046,31.37,76317.52,45.6,-0.17274,0.00013,16.1113]
[1777580158075,31.37,76317.52,45.6,-0.17274,0.00013,16.1113]
[1777580158171,31.37,76317.52,45.6,-0.17274,0.00013,16.1113]
[1777580158475,31.37,76323.37,45.6,-0.17198,0.00013,16.06743]
[1777580159168,31.37,76323.37,45.6,-0.17198,0.00013,16.06743]
[1777580162135,31.37,76335.2,45.6,-0.17046,0.00013,15.9788]
[1777580162973,31.37,76337.43,45.6,-0.17017,0.00013,15.9621]
[1777580163996,31.37,76338.48,45.6,-0.17004,0.00013,15.95436]
[1777580164038,31.37,76338.48,45.6,-0.17004,0.00013,15.95436]
[1777580164428,31.37,76338.48,45.6,-0.17004,0.00013,15.95436]
[1777580166469,31.37,76343.46,45.6,-0.1694,0.00013,15.91696]
[1777580166627,31.37,76343.46,45.6,-0.1694,0.00013,15.91696]
[1777580167798,31.37,76343.49,45.6,-0.1694,0.00013,15.91663]
[1777580167805,31.37,76343.49,45.6,-0.1694,0.00013,15.91663]
[1777580167818,31.37,76343.49,45.6,-0.1694,0.00013,15.91663]
[1777580167984,31.37,76344.91,45.6,-0.16922,0.00013,15.90595]
[1777580170897,31.37,76346.08,45.6,-0.16907,0.00013,15.89714]
[1777580171413,31.37,76346.14,45.6,-0.16906,0.00013,15.89669]
[1777580177916,31.37,76346.63,45.6,-0.16899,0.00013,15.89297]
[1777580178267,31.37,76346.63,45.6,-0.16899,0.00013,15.89297]
[1777580178797,31.37,76346.63,45.6,-0.16899,0.00013,15.89297]
[1777580184112,31.37,76346.03,45.6,-0.16907,0.00013,15.89754]
[1777580184744,31.37,76346.03,45.6,-0.16907,0.00013,15.89754]
[1777580186792,31.37,76345.18,45.6,-0.16918,0.00013,15.90393]
[1777580187453,31.37,76345.18,45.6,-0.16918,0.00013,15.90395]
[1777580187671,31.37,76345.18,45.6,-0.16918,0.00013,15.90395]
[1777580188263,31.37,76349.49,45.6,-0.16863,0.00013,15.87166]
[1777580188273,31.37,76349.49,45.6,-0.16863,0.00013,15.87166]
[1777580188512,31.37,76349.49,45.6,-0.16863,0.00013,15.87166]
[1777580189007,31.37,76355.99,45.6,-0.16781,0.00013,15.82296]
[1777580189246,31.37,76355.99,45.6,-0.16781,0.00013,15.82296]
[1777580189289,31.37,76355.99,45.6,-0.16781,0.00013,15.82296]
[1777580189379,31.37,76355.99,45.6,-0.16781,0.00013,15.82296]
[1777580189654,31.37,76355.99,45.6,-0.16781,0.00013,15.82296]
[1777580189915,31.37,76369.98,45.6,-0.16604,0.00013,15.71812]
[1777580196613,31.37,76377.28,45.6,-0.16509,0.00013,15.65931]
[1777580197279,31.37,76377.28,45.6,-0.16509,0.00013,15.65931]
[1777580207006,31.37,76376.34,45.6,-0.16521,0.00013,15.66658]
[1777580207020,31.37,76376.34,45.6,-0.16521,0.00013,15.66658]
[1777580207566,31.37,76375.55,45.6,-0.16531,0.00013,15.67259]
[1777580208000,31.37,76364.73,45.6,-0.16668,0.00013,15.75402]
[1777580208416,31.37,76364.73,45.6,-0.16668,0.00013,15.75402]
[1777580209493,31.37,76359.58,45.6,-0.16733,0.00013,15.79279]
[1777580209649,31.37,76359.58,45.6,-0.16733,0.00013,15.79279]
[1777580209729,31.37,76359.58,45.6,-0.16733,0.00013,15.79279]
[1777580209910,31.37,76348.5,45.6,-0.16874,0.00013,15.87594]
[1777580210532,31.37,76348.5,45.6,-0.16874,0.00013,15.87594]
[1777580210872,31.37,76338.5,45.6,-0.17002,0.00013,15.95083]
[1777580211427,31.37,76338.5,45.6,-0.17002,0.00013,15.95083]
[1777580213087,31.37,76327.07,45.6,-0.17149,0.00013,16.03647]
[1777580215492,31.37,76314.18,45.6,-0.17315,0.00013,16.13269]
[1777580215833,31.37,76314.18,45.6,-0.17315,0.00013,16.13269]
[1777580215916,31.37,76310.76,45.6,-0.17359,0.00013,16.15807]
[1777580217532,31.37,76316.68,45.6,-0.17282,0.00013,16.11381]
[1777580217619,31.37,76316.68,45.6,-0.17282,0.00013,16.11381]
[1777580220574,31.37,76307.59,45.6,-0.174,0.00013,16.1819]
[1777580220678,31.37,76307.59,45.6,-0.174,0.00013,16.1819]
[1777580221071,31.37,76307.44,45.6,-0.17402,0.00013,16.18304]
[1777580222041,31.37,76307.44,45.6,-0.17402,0.00013,16.18304]
[1777580222362,31.37,76311.76,45.6,-0.17346,0.00013,16.15072]
[1777580223074,31.37,76305.94,45.6,-0.17422,0.00013,16.19426]
[1777580223102,31.37,76305.94,45.6,-0.17422,0.00013,16.19426]
[1777580223125,31.37,76305.94,45.6,-0.17422,0.00013,16.19426]
[1777580223453,31.37,76305.94,45.6,-0.17422,0.00013,16.19426]
[1777580223808,31.37,76296.61,45.6,-0.17543,0.00013,16.26393]
[1777580224103,31.37,76296.61,45.6,-0.17543,0.00013,16.26393]
[1777580224324,31.37,76296.61,45.6,-0.17543,0.00013,16.26393]
[1777580224866,31.37,76296.61,45.6,-0.17543,0.00013,16.26393]
[1777580225393,31.37,76295.06,45.6,-0.17564,0.00013,16.27541]
[1777580225822,31.37,76292.6,45.6,-0.17596,0.00013,16.29365]
[1777580227041,31.37,76292.6,45.6,-0.17596,0.00013,16.29365]
[1777580227134,31.37,76295.64,45.6,-0.17556,0.00013,16.27104]
[1777580227380,31.37,76295.64,45.6,-0.17556,0.00013,16.27104]
[1777580228016,31.37,76295.64,45.6,-0.17556,0.00013,16.27104]
[1777580228046,31.37,76307.67,45.6,-0.17399,0.00013,16.18111]
[1777580228103,31.37,76307.67,45.6,-0.17399,0.00013,16.18111]
[1777580233879,31.37,76314.14,45.6,-0.17315,0.00013,16.13275]
[1777580234694,31.37,76314.14,45.6,-0.17315,0.00013,16.13275]
[1777580239921,31.37,76312.99,45.6,-0.17331,0.00013,16.1418]
[1777580242761,31.37,76314.1,45.6,-0.17317,0.00013,16.13365]
[1777580247977,31.37,76314.61,45.6,-0.17311,0.00013,16.13029]
[1777580248675,31.37,76314.61,45.6,-0.17311,0.00013,16.13029]
[1777580250825,31.37,76329.76,45.6,-0.17115,0.00013,16.01704]
[1777580250857,31.37,76329.76,45.6,-0.17115,0.00013,16.01704]
[1777580253970,31.37,76332.61,45.6,-0.17076,0.00013,15.99164]
[1777580254018,31.38,76332.63,45.6,-0.17076,0.00013,15.99156]
[1777580257042,31.37,76332.83,45.6,-0.17073,0.00013,15.98979]
[1777580260321,31.37,76334.97,45.6,-0.17045,0.00013,15.9737]
[1777580262577,31.37,76339.3,45.6,-0.1699,0.00013,15.94133]
[1777580263783,31.37,76341.09,45.6,-0.16967,0.00013,15.92797]
[1777580267922,31.37,76344.64,45.6,-0.16922,0.00013,15.90157]
[1777580267998,31.38,76350.41,45.6,-0.16849,0.00013,15.85858]
[1777580269259,31.38,76352.39,45.6,-0.16823,0.00013,15.84374]
[1777580269736,31.38,76352.39,45.6,-0.16823,0.00013,15.84374]
[1777580269833,31.38,76352.39,45.6,-0.16823,0.00013,15.84374]
[1777580270785,31.38,76354.06,45.6,-0.16802,0.00013,15.83124]
[1777580270788,31.38,76354.06,45.6,-0.16802,0.00013,15.83124]
[1777580271492,31.38,76354.09,45.6,-0.16802,0.00013,15.83103]
[1777580272268,31.38,76354.38,45.6,-0.16798,0.00013,15.82887]
[1777580274031,31.38,76358.88,45.6,-0.16741,0.00013,15.79515]
[1777580274501,31.38,76361.74,45.6,-0.16705,0.00013,15.77377]
[1777580276612,31.38,76362.07,45.6,-0.16701,0.00013,15.77149]
[1777580277994,31.38,76362.38,45.6,-0.16698,0.00013,15.76937]
[1777580279578,31.38,76362.29,45.6,-0.16699,0.00013,15.77014]
[1777580281790,31.38,76361.83,45.6,-0.16705,0.00013,15.77379]
[1777580283715,31.38,76362.0,45.6,-0.16703,0.00013,15.77272]
[1777580284829,31.38,76363.52,45.6,-0.16684,0.00013,15.76154]
[1777580285104,31.38,76363.52,45.6,-0.16684,0.00013,15.76154]
[1777580286602,31.38,76366.99,45.6,-0.16641,0.00013,15.73581]
[1777580287338,31.38,76368.86,45.6,-0.16618,0.00013,15.72196]
[1777580287357,31.38,76368.86,45.6,-0.16618,0.00013,15.72196]
[1777580287381,31.38,76368.86,45.6,-0.16618,0.00013,15.72196]
[1777580287384,31.38,76368.78,45.6,-0.16619,0.00013,15.72256]
[1777580288364,31.38,76358.03,45.6,-0.16755,0.00013,15.80334]
[1777580290398,31.38,76354.74,45.6,-0.16797,0.00013,15.82809]
[1777580297035,31.38,76356.65,45.6,-0.16773,0.00013,15.81417]
[1777580302355,31.38,76355.34,45.6,-0.16791,0.00013,15.82456]
[1777580307054,31.38,76358.98,45.6,-0.16745,0.00013,15.79753]
[1777580313937,31.38,76361.2,45.6,-0.16715,0.00013,15.7774]
[1777580317008,31.38,76359.91,45.6,-0.16732,0.00013,15.78741]
[1777580317107,31.39,76359.85,45.6,-0.16733,0.00013,15.78808]
[1777580318197,31.39,76352.54,45.6,-0.16826,0.00013,15.84285]
[1777580320431,31.39,76353.73,45.6,-0.16811,0.00013,15.83451]
[1777580320944,31.39,76353.73,45.6,-0.16811,0.00013,15.83451]
[1777580321044,31.39,76353.73,45.6,-0.16812,0.00013,15.83504]
[1777580324024,31.39,76354.16,45.6,-0.16807,0.00013,15.83203]
[1777580326697,31.39,76354.27,45.6,-0.16807,0.00013,15.83184]
[1777580326706,31.39,76354.27,45.6,-0.16807,0.00013,15.83184]
[1777580326802,31.39,76354.27,45.6,-0.16807,0.00013,15.83184]
[1777580327672,31.39,76358.02,45.6,-0.1676,0.00013,15.80418]
[1777580327705,31.39,76362.53,45.6,-0.16703,0.00013,15.77062]
[1777580329582,31.39,76355.23,45.6,-0.16796,0.00013,15.82531]
[1777580334587,31.39,76352.82,45.6,-0.16828,0.00013,15.84465]
[1777580339853,31.4,76353.42,45.6,-0.16823,0.00013,15.8416]
[1777580348497,31.4,76353.5,45.6,-0.16825,0.00013,15.84303]
[1777580348677,31.4,76355.37,45.6,-0.16803,0.00013,15.82956]
[1777580351578,31.4,76357.44,45.6,-0.16777,0.00013,15.81457]
[1777580351686,31.4,76357.44,45.6,-0.16777,0.00013,15.81457]
[1777580356734,31.41,76358.61,45.6,-0.16765,0.00013,15.80744]
[1777580361769,31.41,76358.76,45.6,-0.16765,0.00013,15.80769]
[1777580363108,31.41,76358.76,45.6,-0.16765,0.00013,15.80769]
[1777580366326,31.41,76358.07,45.6,-0.16775,0.00013,15.81366]
[1777580366804,31.41,76358.1,45.6,-0.16776,0.00013,15.81413]
[1777580370872,31.42,76358.19,45.6,-0.16777,0.00013,15.81474]
[1777580370963,31.42,76358.61,45.6,-0.16773,0.00013,15.81203]
[1777580371879,31.42,76358.61,45.6,-0.16773,0.00013,15.81203]
[1777580376809,31.42,76362.09,45.6,-0.16727,0.00013,15.78252]
[1777580377705,31.42,76361.97,45.6,-0.16728,0.00013,15.78354]
[1777580378896,31.42,76362.68,45.6,-0.16719,0.00013,15.77835]
[1777580380127,31.42,76366.3,45.6,-0.16674,0.00013,15.75137]
[1777580383448,31.42,76368.24,45.6,-0.16651,0.00013,15.73754]
[1777580383477,31.42,76368.24,45.6,-0.16651,0.00013,15.73754]
[1777580385127,31.42,76369.14,45.6,-0.1664,0.00013,15.73098]
[1777580385579,31.42,76370.21,45.6,-0.16626,0.00013,15.72315]
[1777580389002,31.42,76369.86,45.6,-0.16632,0.00013,15.72633]
[1777580389580,31.42,76368.99,45.6,-0.16643,0.00013,15.73303]
[1777580390710,31.42,76364.87,45.6,-0.16695,0.00013,15.76404]
[1777580391005,31.42,76364.87,45.6,-0.16695,0.00013,15.76404]
[1777580391383,31.42,76365.5,45.6,-0.16687,0.00013,15.75946]
[1777580392580,31.42,76366.94,45.6,-0.1667,0.00013,15.74882]
[1777580393149,31.42,76366.94,45.6,-0.1667,0.00013,15.74882]
[1777580393862,31.43,76366.53,45.6,-0.16675,0.00013,15.75203]
[1777580394595,31.43,76366.53,45.6,-0.16675,0.00013,15.75218]
[1777580395281,31.43,76366.6,45.6,-0.16675,0.00013,15.75179]
[1777580404698,31.43,76367.3,45.6,-0.16668,0.00013,15.74768]
[1777580410106,31.43,76367.44,45.6,-0.16667,0.00013,15.74758]
[1777580413127,31.43,76369.51,45.6,-0.16642,0.00013,15.73247]
[1777580416148,31.43,76369.85,45.6,-0.16638,0.00013,15.73036]
[1777580422189,31.43,76369.94,45.6,-0.16639,0.00013,15.73053]
[1777580427225,31.44,76368.37,45.6,-0.16659,0.00013,15.74292]
[1777580434482,31.44,76369.13,45.6,-0.1665,0.00013,15.73747]
[1777580435840,31.44,76370.04,45.6,-0.16636,0.00013,15.72705]
[1777580441327,31.44,76379.0,45.6,-0.16526,0.00013,15.66124]
[1777580444724,31.44,76377.55,45.6,-0.16545,0.00013,15.67265]
[1777580444750,31.44,76376.43,45.6,-0.16559,0.00013,15.6812]
[1777580450389,31.45,76376.64,45.6,-0.16559,0.00013,15.68132]
[1777580456657,31.45,76376.03,45.6,-0.16569,0.00013,15.68688]
[1777580456701,31.45,76376.03,45.6,-0.16569,0.00013,15.68688]
[1777580456718,31.45,76376.03,45.6,-0.16569,0.00013,15.68688]
[1777580456912,31.45,76376.03,45.6,-0.16569,0.00013,15.68688]
[1777580456978,31.45,76376.18,45.6,-0.16569,0.00013,15.68707]
[1777580457572,31.45,76376.18,45.6,-0.16569,0.00013,15.68707]
[1777580457631,31.45,76376.18,45.6,-0.16569,0.00013,15.68707]
[1777580457698,31.45,76376.18,45.6,-0.16569,0.00013,15.68707]
[1777580458218,31.45,76376.18,45.6,-0.16569,0.00013,15.68707]
[1777580458845,31.45,76381.67,45.6,-0.165,0.00013,15.64621]
[1777580459243,31.45,76381.67,45.6,-0.165,0.00013,15.64621]
[1777580459842,31.45,76387.22,45.6,-0.16431,0.00012,15.60494]
[1777580460242,31.45,76387.22,45.6,-0.16431,0.00012,15.60494]
[1777580460292,31.45,76396.6,45.6,-0.16315,0.00012,15.53507]
[1777580460566,31.45,76396.6,45.6,-0.16315,0.00012,15.53507]
[1777580460600,31.45,76396.6,45.6,-0.16315,0.00012,15.53507]
[1777580460692,31.45,76396.6,45.6,-0.16315,0.00012,15.53507]
[1777580461289,31.45,76410.06,45.6,-0.16149,0.00012,15.43432]
[1777580461368,31.45,76410.06,45.6,-0.16149,0.00012,15.43432]
[1777580461434,31.45,76410.06,45.6,-0.16149,0.00012,15.43432]
[1777580461676,31.45,76410.06,45.6,-0.16149,0.00012,15.43432]
[1777580461850,31.45,76410.06,45.6,-0.16149,0.00012,15.43432]
[1777580461955,31.45,76410.06,45.6,-0.16149,0.00012,15.43432]
[1777580462460,31.45,76429.53,45.6,-0.15909,0.00012,15.28845]
[1777580462696,31.45,76429.53,45.6,-0.15909,0.00012,15.28845]
[1777580462847,31.45,76429.53,45.6,-0.15909,0.00012,15.28845]
[1777580463138,31.45,76429.53,45.6,-0.15909,0.00012,15.28845]
[1777580463285,31.45,76457.89,45.6,-0.15566,0.00012,15.07616]
[1777580463569,31.45,76457.89,45.6,-0.15566,0.00012,15.07616]
[1777580463705,31.45,76457.89,45.6,-0.15566,0.00012,15.07616]
[1777580464258,31.45,76457.89,45.6,-0.15566,0.00012,15.07616]
[1777580464253,31.45,76471.73,45.6,-0.154,0.00012,14.97292]
[1777580465132,31.45,76471.73,45.6,-0.154,0.00012,14.97292]
[1777580465232,31.45,76471.73,45.6,-0.154,0.00012,14.97292]
[1777580465241,31.45,76471.73,45.6,-0.154,0.00012,14.97292]
[1777580465786,31.45,76479.74,45.6,-0.15305,0.00012,14.91318]
[1777580465876,31.45,76479.74,45.6,-0.15305,0.00012,14.91318]
[1777580466144,31.45,76479.74,45.6,-0.15305,0.00012,14.91318]
[1777580466728,31.45,76483.57,45.6,-0.1526,0.00012,14.8846]
[1777580468053,31.45,76490.14,45.6,-0.15182,0.00012,14.83556]
[1777580468161,31.45,76490.14,45.6,-0.15182,0.00012,14.83556]
[1777580468270,31.45,76490.14,45.6,-0.15182,0.00012,14.83556]
[1777580468263,31.46,76496.32,45.6,-0.1511,0.00012,14.78951]
[1777580468511,31.46,76496.32,45.6,-0.1511,0.00012,14.78951]
[1777580468593,31.46,76496.32,45.6,-0.1511,0.00012,14.78951]
[1777580468851,31.46,76496.32,45.6,-0.1511,0.00012,14.78951]
[1777580469243,31.46,76496.32,45.6,-0.1511,0.00012,14.78951]
[1777580469257,31.46,76505.28,45.6,-0.15005,0.00012,14.7226]
[1777580469359,31.46,76505.28,45.6,-0.15005,0.00012,14.7226]
[1777580469371,31.46,76505.28,45.6,-0.15005,0.00012,14.7226]
[1777580469730,31.46,76505.28,45.6,-0.15005,0.00012,14.7226]
[1777580470138,31.46,76491.81,45.6,-0.15163,0.00012,14.82343]
[1777580471134,31.46,76491.81,45.6,-0.15163,0.00012,14.82343]
[1777580471194,31.46,76482.08,45.6,-0.15279,0.00012,14.89667]
[1777580472656,31.46,76479.28,45.6,-0.15313,0.00012,14.9177]
[1777580473135,31.46,76479.28,45.6,-0.15313,0.00012,14.9177]
[1777580473344,31.46,76479.5,45.6,-0.1531,0.00012,14.91611]
[1777580473627,31.46,76478.26,45.6,-0.15325,0.00012,14.9254]
[1777580475132,31.46,76478.26,45.6,-0.15325,0.00012,14.9254]
[1777580475182,31.46,76478.26,45.6,-0.15325,0.00012,14.9254]
[1777580475362,31.46,76473.82,45.6,-0.15379,0.00012,14.95922]
[1777580475431,31.46,76473.82,45.6,-0.15379,0.00012,14.95922]
[1777580475488,31.46,76473.82,45.6,-0.15379,0.00012,14.95922]
[1777580476901,31.46,76465.57,45.6,-0.15477,0.00012,15.02104]
[1777580477489,31.46,76464.12,45.6,-0.15495,0.00012,15.0322]
[1777580477614,31.46,76464.12,45.6,-0.15495,0.00012,15.0322]
[1777580478932,31.46,76465.42,45.6,-0.1548,0.00012,15.0226]
[1777580479769,31.46,76465.93,45.6,-0.15474,0.00012,15.01893]
[1777580481259,31.46,76467.98,45.6,-0.1545,0.00012,15.00369]
[1777580481345,31.46,76468.39,45.6,-0.15445,0.00012,15.00078]
[1777580482284,31.46,76468.39,45.6,-0.15445,0.00012,15.00078]
[1777580482293,31.46,76468.39,45.6,-0.15445,0.00012,15.00078]
[1777580482255,31.46,76459.96,45.6,-0.15547,0.00012,15.06435]
[1777580482435,31.46,76459.96,45.6,-0.15547,0.00012,15.06435]
[1777580483004,31.46,76459.96,45.6,-0.15547,0.00012,15.06435]
[1777580483030,31.46,76450.36,45.6,-0.15663,0.00012,15.13659]
[1777580485109,31.46,76447.39,45.6,-0.15699,0.00012,15.15906]
[1777580485171,31.46,76447.39,45.6,-0.15699,0.00012,15.15906]
[1777580489916,31.46,76446.9,45.6,-0.15706,0.00012,15.16345]
[1777580491053,31.46,76446.75,45.6,-0.15709,0.00012,15.16492]
[1777580492356,31.46,76445.4,45.6,-0.15722,0.00012,15.171]
[1777580492400,31.46,76445.4,45.6,-0.15722,0.00012,15.171]
[1777580493081,31.46,76445.4,45.6,-0.15722,0.00012,15.171]
[1777580493119,31.47,76444.52,45.6,-0.15733,0.00012,15.17811]
[1777580493955,31.47,76444.52,45.6,-0.15733,0.00012,15.17811]
[1777580494667,31.47,76441.39,45.6,-0.15772,0.00012,15.20191]
[1777580495312,31.47,76441.39,45.6,-0.15772,0.00012,15.20191]
[1777580495993,31.47,76439.71,45.6,-0.15792,0.00012,15.2145]
[1777580497419,31.47,76441.65,45.6,-0.1577,0.00012,15.20058]
[1777580498248,31.47,76441.65,45.6,-0.1577,0.00012,15.20058]
[1777580500822,31.47,76434.15,45.6,-0.15863,0.00012,15.25781]
[1777580500967,31.47,76434.15,45.6,-0.15863,0.00012,15.25781]
[1777580501877,31.47,76434.54,45.6,-0.15859,0.00012,15.25554]
[1777580506747,31.47,76439.27,45.6,-0.15804,0.00012,15.2218]
[1777580506823,31.47,76439.27,45.6,-0.15804,0.00012,15.2218]
[1777580506943,31.47,76439.27,45.6,-0.15804,0.00012,15.2218]
[1777580507083,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580507692,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580507825,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580507859,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580507915,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580507949,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580508065,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580508366,31.48,76440.35,45.6,-0.15792,0.00012,15.21407]
[1777580508226,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580508654,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580508831,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580508953,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580509018,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580509051,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580509394,31.48,76453.64,45.6,-0.15631,0.00012,15.11468]
[1777580509539,31.48,76485.76,45.6,-0.15246,0.00012,14.87417]
[1777580509656,31.48,76485.76,45.6,-0.15246,0.00012,14.87417]
[1777580509755,31.48,76485.76,45.6,-0.15246,0.00012,14.87417]
[1777580509772,31.48,76485.76,45.6,-0.15246,0.00012,14.87417]
[1777580509838,31.48,76485.76,45.6,-0.15246,0.00012,14.87417]
[1777580510287,31.48,76485.76,45.6,-0.15246,0.00012,14.87417]
[1777580510174,31.48,76513.76,45.6,-0.14916,0.00012,14.66443]
[1777580511158,31.48,76526.81,45.6,-0.14765,0.00012,14.56695]
[1777580512014,31.48,76526.81,45.6,-0.14765,0.00012,14.56695]
[1777580513300,31.48,76523.0,45.6,-0.14809,0.00012,14.59575]
[1777580512855,31.48,76501.35,45.6,-0.15063,0.00012,14.75803]
[1777580513455,31.48,76501.35,45.6,-0.15063,0.00012,14.75803]
[1777580513974,31.48,76501.35,45.6,-0.15063,0.00012,14.75803]
[1777580514799,31.48,76498.33,45.6,-0.15099,0.00012,14.78067]
[1777580517871,31.48,76496.51,45.6,-0.1512,0.00012,14.79432]
[1777580517890,31.48,76495.27,45.6,-0.15135,0.00012,14.8036]
[1777580519045,31.48,76495.27,45.6,-0.15135,0.00012,14.8036]
[1777580519052,31.48,76495.27,45.6,-0.15135,0.00012,14.8036]
[1777580519077,31.48,76495.27,45.6,-0.15135,0.00012,14.8036]
[1777580519106,31.48,76495.65,45.6,-0.1513,0.00012,14.80081]
[1777580519952,31.48,76495.65,45.6,-0.1513,0.00012,14.80081]
[1777580521116,31.48,76495.25,45.6,-0.15136,0.00012,14.80429]
[1777580521203,31.48,76495.25,45.6,-0.15137,0.00012,14.80478]
[1777580523183,31.48,76495.4,45.6,-0.15135,0.00012,14.80396]
[1777580523187,31.48,76495.4,45.6,-0.15135,0.00012,14.80396]
[1777580523233,31.48,76495.75,45.6,-0.15132,0.00012,14.80165]
[1777580528954,31.49,76493.85,45.6,-0.15158,0.00012,14.81841]
[1777580528956,31.49,76493.85,45.6,-0.15158,0.00012,14.81841]
[1777580529878,31.49,76493.4,45.6,-0.15164,0.00012,14.82225]
[1777580529924,31.49,76493.4,45.6,-0.15164,0.00012,14.82225]
[1777580530669,31.49,76492.81,45.6,-0.15172,0.00012,14.82711]
[1777580530983,31.49,76480.16,45.6,-0.15322,0.00012,14.92224]
[1777580532134,31.49,76480.16,45.6,-0.15322,0.00012,14.92224]
[1777580534856,31.49,76478.1,45.6,-0.15348,0.00012,14.93851]
[1777580534869,31.49,76478.1,45.6,-0.15348,0.00012,14.93851]
[1777580535816,31.49,76476.92,45.6,-0.15363,0.00012,14.94762]
[1777580537835,31.49,76474.11,45.6,-0.15397,0.00012,14.96915]
[1777580538829,31.49,76474.26,45.6,-0.15396,0.00012,14.96825]
[1777580540006,31.49,76472.59,45.6,-0.15416,0.00012,14.98099]
[1777580540669,31.49,76472.22,45.6,-0.15421,0.00012,14.98398]
[1777580541655,31.49,76472.68,45.6,-0.15416,0.00012,14.98075]
[1777580543602,31.49,76482.69,45.6,-0.15297,0.00012,14.90628]
[1777580549110,31.5,76484.9,45.6,-0.15274,0.00012,14.89177]
[1777580551976,31.5,76484.58,45.6,-0.15275,0.00012,14.89064]
[1777580552884,31.5,76484.97,45.6,-0.15271,0.00012,14.88806]
[1777580553421,31.5,76484.62,45.6,-0.15276,0.00012,14.89102]
[1777580558272,31.5,76484.59,45.6,-0.15278,0.00012,14.89257]
[1777580563224,31.51,76483.86,45.6,-0.15289,0.00012,14.89932]
[1777580567542,31.51,76483.65,45.6,-0.15295,0.00012,14.90282]
[1777580568591,31.51,76483.58,45.6,-0.15296,0.00012,14.90364]
[1777580574286,31.52,76483.38,45.6,-0.15301,0.00012,14.90697]
[1777580575830,31.52,76482.7,45.6,-0.1531,0.00012,14.91237]
[1777580577556,31.52,76483.56,45.6,-0.153,0.00012,14.90656]
[1777580579210,31.52,76483.52,45.6,-0.15301,0.00012,14.90718]
[1777580579958,31.52,76483.7,45.6,-0.153,0.00012,14.90616]
[1777580581827,31.52,76482.79,45.6,-0.15312,0.00012,14.91362]
[1777580583311,31.52,76483.16,45.6,-0.15308,0.00012,14.91119]
[1777580584638,31.52,76483.73,45.6,-0.15302,0.00012,14.90758]
[1777580585825,31.52,76483.65,45.6,-0.15303,0.00012,14.90852]
[1777580585868,31.52,76483.65,45.6,-0.15303,0.00012,14.90852]
[1777580586695,31.52,76483.23,45.6,-0.15309,0.00012,14.91201]
[1777580588669,31.52,76483.27,45.6,-0.1531,0.00012,14.9124]
[1777580595120,31.53,76482.17,45.6,-0.15325,0.00012,14.92233]
[1777580595186,31.53,76482.17,45.6,-0.15325,0.00012,14.92233]
[1777580595206,31.53,76482.17,45.6,-0.15325,0.00012,14.92233]
[1777580596675,31.53,76474.11,45.6,-0.15423,0.00012,14.98355]
[1777580597334,31.53,76474.11,45.6,-0.15423,0.00012,14.98355]
[1777580600529,31.53,76470.46,45.6,-0.15467,0.00012,15.01149]
[1777580602077,31.53,76467.75,45.6,-0.155,0.00012,15.03195]
[1777580602543,31.53,76468.55,45.6,-0.15491,0.00012,15.0263]
[1777580603062,31.53,76468.55,45.6,-0.15491,0.00012,15.0263]
[1777580603067,31.53,76468.55,45.6,-0.15491,0.00012,15.0263]
[1777580605908,31.53,76459.64,45.6,-0.15598,0.00012,15.09315]
[1777580605974,31.53,76459.64,45.6,-0.15598,0.00012,15.09315]
[1777580606380,31.53,76459.64,45.6,-0.15598,0.00012,15.09315]
[1777580611546,31.53,76465.67,45.6,-0.15524,0.00012,15.0445]
[1777580615973,31.54,76468.29,45.6,-0.15493,0.00012,15.02529]
[1777580616619,31.54,76469.32,45.6,-0.15481,0.00012,15.01786]
[1777580617969,31.54,76472.0,45.6,-0.15449,0.00012,14.99783]
[1777580620028,31.54,76471.8,45.6,-0.15452,0.00012,14.99966]
[1777580626654,31.54,76473.39,45.6,-0.15435,0.00012,14.9891]
[1777580628598,31.54,76473.48,45.6,-0.15434,0.00012,14.98859]
[1777580633702,31.54,76473.62,45.6,-0.15434,0.00012,14.98852]
[1777580638738,31.54,76472.39,45.6,-0.1545,0.00012,14.99848]
[1777580642574,31.54,76472.13,45.6,-0.15454,0.00012,15.00086]
[1777580647802,31.55,76472.49,45.6,-0.15451,0.00012,14.99906]
[1777580652837,31.55,76472.07,45.6,-0.15457,0.00012,15.00294]
[1777580659886,31.55,76472.16,45.6,-0.15457,0.00012,15.00328]
[1777580663759,31.55,76471.54,45.6,-0.15466,0.00012,15.0085]
[1777580664058,31.55,76471.54,45.6,-0.15466,0.00012,15.0085]
[1777580664095,31.55,76471.54,45.6,-0.15466,0.00012,15.0085]
[1777580664342,31.55,76464.47,45.6,-0.15551,0.00012,15.06146]
[1777580664930,31.55,76464.47,45.6,-0.15551,0.00012,15.06146]
[1777580665577,31.55,76455.38,45.6,-0.15661,0.00012,15.12972]
[1777580668578,31.55,76454.89,45.6,-0.15667,0.00012,15.13389]
[1777580668657,31.55,76454.89,45.6,-0.15667,0.00012,15.13389]
[1777580668951,31.55,76454.65,45.6,-0.15671,0.00012,15.13593]
[1777580673985,31.55,76454.28,45.6,-0.15672,0.00012,15.1346]
[1777580679020,31.55,76454.17,45.6,-0.15673,0.00012,15.13554]
[1777580684055,31.55,76454.35,45.6,-0.15671,0.00012,15.13432]
[1777580689090,31.55,76452.49,45.6,-0.15694,0.00012,15.14829]
[1777580694275,31.55,76451.89,45.6,-0.15701,0.00012,15.15281]
[1777580696495,31.55,76444.26,45.6,-0.15794,0.00012,15.20978]
[1777580697146,31.55,76433.69,45.6,-0.15922,0.00012,15.28875]
[1777580697823,31.55,76433.69,45.6,-0.15922,0.00012,15.28875]
[1777580698576,31.55,76431.84,45.6,-0.15945,0.00012,15.30262]
[1777580698719,31.55,76431.84,45.6,-0.15945,0.00012,15.30262]
[1777580699881,31.55,76431.15,45.6,-0.15953,0.00012,15.30781]
[1777580699952,31.55,76431.15,45.6,-0.15953,0.00012,15.30781]
[1777580700116,31.55,76431.15,45.6,-0.15953,0.00012,15.30781]
[1777580702125,31.56,76428.81,45.6,-0.15982,0.00012,15.32555]
[1777580702841,31.56,76428.1,45.6,-0.15991,0.00012,15.33107]
[1777580703826,31.56,76428.56,45.6,-0.15986,0.00012,15.32784]
[1777580709056,31.56,76429.64,45.6,-0.15975,0.00012,15.32095]
[1777580709686,31.56,76428.47,45.6,-0.15989,0.00012,15.32993]
[1777580709710,31.56,76428.47,45.6,-0.15989,0.00012,15.32993]
[1777580709889,31.56,76428.47,45.6,-0.15989,0.00012,15.32993]
[1777580709920,31.56,76428.47,45.6,-0.15989,0.00012,15.32993]
[1777580710225,31.56,76428.47,45.6,-0.15989,0.00012,15.32993]
[1777580710521,31.56,76418.77,45.6,-0.16109,0.00012,15.40259]
[1777580711938,31.56,76413.16,45.6,-0.16178,0.00012,15.4446]
[1777580712692,31.56,76411.09,45.6,-0.16204,0.00012,15.46012]
[1777580718458,31.56,76412.35,45.6,-0.16188,0.00012,15.45098]
[1777580718555,31.56,76412.35,45.6,-0.16188,0.00012,15.45098]
[1777580719086,31.56,76412.39,45.6,-0.16188,0.00012,15.45074]
[1777580724335,31.56,76415.99,45.6,-0.16144,0.00012,15.42414]
[1777580725203,31.56,76415.99,45.6,-0.16144,0.00012,15.42414]
[1777580731433,31.56,76417.13,45.6,-0.16131,0.00012,15.41618]
[1777580737426,31.56,76415.07,45.6,-0.16154,0.00012,15.42806]
[1777580742462,31.57,76415.34,45.6,-0.16152,0.00012,15.4267]
[1777580748505,31.57,76415.02,45.6,-0.16157,0.00012,15.43]
[1777580754548,31.57,76415.08,45.6,-0.16158,0.00012,15.43049]
[1777580759583,31.57,76415.7,45.6,-0.16152,0.00012,15.42668]
[1777580765327,31.57,76416.75,45.6,-0.1614,0.00012,15.41955]
[1777580765452,31.57,76416.75,45.6,-0.1614,0.00012,15.41955]
[1777580765466,31.57,76416.75,45.6,-0.1614,0.00012,15.41955]
[1777580765560,31.57,76416.75,45.6,-0.1614,0.00012,15.41955]
[1777580765625,31.57,76419.08,45.6,-0.16112,0.00012,15.4025]
[1777580766986,31.57,76424.43,45.6,-0.16046,0.00012,15.36254]
[1777580767075,31.57,76424.43,45.6,-0.16046,0.00012,15.36254]
[1777580769824,31.57,76426.97,45.6,-0.16015,0.00012,15.34363]
[1777580771579,31.57,76429.62,45.6,-0.15983,0.00012,15.32389]
[1777580776933,31.57,76433.84,45.6,-0.15932,0.00012,15.29291]
[1777580777820,31.57,76434.43,45.6,-0.15925,0.00012,15.28861]
[1777580777898,31.57,76434.43,45.6,-0.15925,0.00012,15.28861]
[1777580777942,31.58,76434.62,45.6,-0.15923,0.00012,15.2873]
[1777580783292,31.58,76430.7,45.6,-0.15971,0.00012,15.31688]
[1777580784156,31.58,76430.04,45.6,-0.15979,0.00012,15.32187]
[1777580784257,31.58,76430.07,45.6,-0.15979,0.00012,15.32168]
[1777580789793,31.58,76430.38,45.6,-0.15978,0.00012,15.32073]
[1777580794828,31.58,76430.22,45.6,-0.15978,0.00012,15.31909]
[1777580800271,31.58,76429.48,45.6,-0.15989,0.00012,15.3257]
[1777580805278,31.59,76431.08,45.6,-0.15972,0.00012,15.31514]
[1777580812499,31.59,76433.52,45.6,-0.15945,0.00012,15.29872]
[1777580817819,31.6,76433.17,45.6,-0.15952,0.00012,15.30339]
[1777580823023,31.6,76435.07,45.6,-0.15932,0.00012,15.29096]
[1777580828059,31.6,76434.96,45.6,-0.15936,0.00012,15.29324]
[1777580834101,31.61,76435.21,45.6,-0.15935,0.00012,15.29307]
[1777580839136,31.61,76437.8,45.6,-0.15906,0.00012,15.27521]
[1777580841932,31.61,76438.01,45.6,-0.15904,0.00012,15.27393]
[1777580842013,31.61,76438.01,45.6,-0.15904,0.00012,15.27393]
[1777580842147,31.61,76438.01,45.6,-0.15904,0.00012,15.27393]
[1777580842305,31.61,76438.01,45.6,-0.15904,0.00012,15.27393]
[1777580842389,31.61,76439.72,45.6,-0.15884,0.00012,15.26187]
[1777580845183,31.61,76447.17,45.6,-0.15794,0.00012,15.20613]
[1777580850469,31.61,76447.55,45.6,-0.15789,0.00012,15.20304]
[1777580852950,31.61,76442.92,45.6,-0.15841,0.00012,15.2331]
[1777580853437,31.61,76442.92,45.6,-0.15841,0.00012,15.2331]
[1777580853713,31.61,76442.92,45.6,-0.15841,0.00012,15.2331]
[1777580853538,31.61,76443.07,45.6,-0.15839,0.00012,15.23187]
[1777580860283,31.61,76443.29,45.6,-0.15837,0.00012,15.23077]
[1777580865317,31.61,76441.76,45.6,-0.15856,0.00012,15.24244]
[1777580870353,31.61,76442.03,45.6,-0.15853,0.00012,15.24068]
[1777580875388,31.61,76441.92,45.6,-0.15855,0.00012,15.24174]
[1777580880422,31.61,76442.14,45.6,-0.15853,0.00012,15.24032]
[1777580885458,31.61,76443.16,45.6,-0.15841,0.00012,15.23296]
[1777580890493,31.61,76441.02,45.6,-0.15867,0.00012,15.2491]
[1777580895528,31.61,76443.43,45.6,-0.15838,0.00012,15.23129]
[1777580900563,31.61,76443.43,45.6,-0.15838,0.00012,15.23155]
[1777580906605,31.61,76444.16,45.6,-0.1583,0.00012,15.22639]
[1777580911641,31.62,76444.98,45.6,-0.15817,0.00012,15.21631]
[1777580918220,31.62,76444.76,45.6,-0.1582,0.00012,15.21818]
[1777580923725,31.62,76443.44,45.6,-0.15837,0.00012,15.22844]
[1777580928759,31.62,76443.81,45.6,-0.15833,0.00012,15.22587]
[1777580933795,31.62,76444.2,45.6,-0.15828,0.00012,15.22316]
[1777580938829,31.62,76442.85,45.6,-0.15845,0.00012,15.23341]
[1777580943865,31.62,76443.86,45.6,-0.15833,0.00012,15.22602]
[1777580949390,31.62,76442.88,45.6,-0.15845,0.00012,15.23347]
[1777580954943,31.62,76443.04,45.6,-0.15843,0.00012,15.2325]
[1777580959977,31.62,76443.18,45.6,-0.15842,0.00012,15.23159]
[1777580966020,31.62,76443.28,45.6,-0.15841,0.00012,15.23102]
[1777580971421,31.62,76443.43,45.6,-0.15839,0.00012,15.23003]
[1777580977101,31.62,76443.28,45.6,-0.15838,0.00012,15.22714]
[1777580982136,31.62,76443.13,45.6,-0.1584,0.00012,15.22842]
[1777580988178,31.62,76443.23,45.6,-0.15839,0.00012,15.22787]
[1777580993213,31.62,76443.82,45.6,-0.15833,0.00012,15.22365]
[1777580998248,31.62,76444.16,45.6,-0.15829,0.00012,15.2213]
[1777581000179,31.62,76444.16,45.6,-0.15829,0.00012,15.2213]
[1777581000222,31.62,76444.16,45.6,-0.15829,0.00012,15.2213]
[1777581000271,31.62,76444.16,45.6,-0.15829,0.00012,15.2213]
[1777581000801,31.62,76444.16,45.6,-0.15829,0.00012,15.2213]
[1777581000859,31.62,76435.15,45.6,-0.15939,0.00012,15.28878]
[1777581001007,31.62,76435.15,45.6,-0.15939,0.00012,15.28878]
[1777581001205,31.62,76435.15,45.6,-0.15939,0.00012,15.28878]
[1777581001842,31.62,76427.66,45.6,-0.1603,0.00012,15.34457]
[1777581002158,31.62,76427.66,45.6,-0.1603,0.00012,15.34457]
[1777581002829,31.62,76426.13,45.6,-0.16049,0.00012,15.35612]
[1777581003653,31.62,76426.13,45.6,-0.16049,0.00012,15.35612]
[1777581003947,31.62,76432.66,45.6,-0.1597,0.00012,15.30761]
[1777581004041,31.62,76432.66,45.6,-0.1597,0.00012,15.30761]
[1777581009325,31.63,76434.02,45.6,-0.15955,0.00012,15.29861]
[1777581010404,31.63,76434.02,45.6,-0.15955,0.00012,15.29861]
[1777581010413,31.63,76434.02,45.6,-0.15955,0.00012,15.29861]
[1777581010505,31.63,76431.95,45.6,-0.15981,0.00012,15.31449]
[1777581012292,31.63,76431.38,45.6,-0.15988,0.00012,15.31873]
[1777581012944,31.63,76436.81,45.6,-0.15921,0.00012,15.27825]
[1777581013413,31.63,76436.81,45.6,-0.15921,0.00012,15.27825]
[1777581013478,31.63,76437.91,45.6,-0.15908,0.00012,15.27005]
[1777581018597,31.63,76439.18,45.6,-0.15893,0.00012,15.26082]
[1777581019140,31.63,76441.41,45.6,-0.15866,0.00012,15.2443]
[1777581019195,31.63,76441.41,45.6,-0.15866,0.00012,15.2443]
[1777581020490,31.63,76433.18,45.6,-0.15966,0.00012,15.30573]
[1777581022521,31.63,76435.63,45.6,-0.15937,0.00012,15.28752]
[1777581028410,31.63,76431.36,45.6,-0.15989,0.00012,15.31977]
[1777581028505,31.63,76431.36,45.6,-0.15989,0.00012,15.31977]
[1777581030520,31.63,76432.29,45.6,-0.15978,0.00012,15.31287]
[1777581031144,31.63,76432.11,45.6,-0.1598,0.00012,15.31424]
[1777581036515,31.63,76431.85,45.6,-0.1598,0.00012,15.31215]
[1777581038014,31.63,76435.18,45.6,-0.1594,0.00012,15.28737]
[1777581041245,31.63,76438.13,45.6,-0.15904,0.00012,15.26562]
[1777581042854,31.63,76443.2,45.6,-0.15843,0.00012,15.22795]
[1777581044588,31.63,76444.56,45.6,-0.15827,0.00012,15.21813]
[1777581044694,31.63,76444.56,45.6,-0.15827,0.00012,15.21813]
[1777581045956,31.63,76441.26,45.6,-0.15867,0.00012,15.24299]
[1777581047817,31.63,76441.17,45.6,-0.15869,0.00012,15.24378]
[1777581048930,31.63,76439.59,45.6,-0.15888,0.00012,15.25566]
[1777581050483,31.63,76439.45,45.6,-0.1589,0.00012,15.25688]
[1777581052289,31.63,76439.84,45.6,-0.15886,0.00012,15.25417]
[1777581052644,31.63,76439.84,45.6,-0.15886,0.00012,15.25417]
[1777581052651,31.63,76439.84,45.6,-0.15886,0.00012,15.25417]
[1777581052657,31.63,76439.84,45.6,-0.15886,0.00012,15.25417]
[1777581052685,31.63,76439.84,45.6,-0.15886,0.00012,15.25417]
[1777581052828,31.63,76439.84,45.6,-0.15886,0.00012,15.25417]
[1777581052835,31.63,76444.11,45.6,-0.15834,0.00012,15.22246]
[1777581053000,31.63,76444.11,45.6,-0.15834,0.00012,15.22246]
[1777581058672,31.63,76447.08,45.6,-0.15797,0.00012,15.19988]
[1777581063707,31.63,76456.59,45.6,-0.15682,0.00012,15.12854]
[1777581068159,31.63,76450.97,45.6,-0.15749,0.00012,15.17027]
[1777581071639,31.63,76449.88,45.6,-0.15762,0.00012,15.17811]
[1777581073145,31.63,76450.24,45.6,-0.15757,0.00012,15.17522]
[1777581075190,31.63,76450.73,45.6,-0.15751,0.00012,15.17139]
[1777581080826,31.63,76450.25,45.6,-0.15756,0.00012,15.17433]
[1777581084665,31.63,76450.74,45.6,-0.15749,0.00012,15.17035]
[1777581084668,31.63,76450.74,45.6,-0.15749,0.00012,15.17035]
[1777581089889,31.63,76446.59,45.6,-0.15798,0.00012,15.20039]
[1777581093499,31.62,76446.21,45.6,-0.15799,0.00012,15.19869]
[1777581097251,31.62,76444.97,45.6,-0.15813,0.00012,15.20718]
[1777581097781,31.62,76444.97,45.6,-0.15813,0.00012,15.20718]
[1777581097816,31.62,76444.97,45.6,-0.15813,0.00012,15.20718]
[1777581097946,31.62,76441.14,45.6,-0.15859,0.00012,15.23579]
[1777581100735,31.62,76441.44,45.6,-0.15856,0.00012,15.23361]
[1777581102204,31.62,76441.5,45.6,-0.15855,0.00012,15.23323]
[1777581102951,31.62,76441.5,45.6,-0.15855,0.00012,15.23323]
[1777581105440,31.62,76441.72,45.6,-0.15853,0.00012,15.23167]
[1777581105541,31.62,76441.72,45.6,-0.15853,0.00012,15.23175]
[1777581111036,31.62,76441.18,45.6,-0.15859,0.00012,15.23574]
[1777581114423,31.62,76441.68,45.6,-0.15853,0.00012,15.23201]
[1777581120100,31.62,76445.69,45.6,-0.15805,0.00012,15.20231]
[1777581125246,31.62,76448.91,45.6,-0.15766,0.00012,15.17864]
[1777581130288,31.63,76448.42,45.6,-0.15773,0.00012,15.18266]
[1777581136330,31.63,76448.18,45.6,-0.15776,0.00012,15.18477]
[1777581138007,31.63,76448.18,45.6,-0.15776,0.00012,15.18477]
[1777581140838,31.63,76453.15,45.6,-0.15716,0.00012,15.1477]
[1777581146400,31.62,76453.87,45.6,-0.15707,0.00012,15.14172]
[1777581148121,31.62,76454.02,45.6,-0.15705,0.00012,15.14052]
[1777581153944,31.62,76453.8,45.6,-0.15703,0.00012,15.13746]
[1777581155637,31.62,76454.89,45.6,-0.1569,0.00012,15.12915]
[1777581161551,31.62,76455.98,45.6,-0.15676,0.00012,15.12042]
[1777581162048,31.62,76459.68,45.6,-0.15631,0.00012,15.09275]
[1777581162095,31.62,76459.68,45.6,-0.15631,0.00012,15.09275]
[1777581162861,31.62,76459.68,45.6,-0.15631,0.00012,15.09275]
[1777581163618,31.62,76463.35,45.6,-0.15587,0.00012,15.06534]
[1777581164576,31.62,76465.74,45.6,-0.15558,0.00012,15.04751]
[1777581165918,31.62,76465.74,45.6,-0.15558,0.00012,15.04752]
[1777581166050,31.62,76466.06,45.6,-0.15554,0.00012,15.04515]
[1777581167776,31.62,76463.95,45.6,-0.1558,0.00012,15.0609]
[1777581169078,31.62,76463.73,45.6,-0.15582,0.00012,15.06253]
[1777581171272,31.62,76463.43,45.6,-0.15586,0.00012,15.06477]
[1777581172674,31.62,76463.35,45.6,-0.15587,0.00012,15.06536]
[1777581177813,31.62,76456.99,45.6,-0.15663,0.00012,15.11257]
[1777581183943,31.62,76461.96,45.6,-0.15603,0.00012,15.07511]
[1777581189700,31.62,76471.84,45.6,-0.15484,0.00012,15.00149]
[1777581190160,31.62,76471.84,45.6,-0.15484,0.00012,15.00149]
[1777581195742,31.62,76468.0,45.6,-0.15531,0.00012,15.03051]
[1777581200777,31.62,76469.2,45.6,-0.15517,0.00012,15.02184]
[1777581201349,31.62,76469.2,45.6,-0.15517,0.00012,15.02184]
[1777581202233,31.62,76468.02,45.6,-0.15531,0.00012,15.0307]
[1777581203224,31.62,76473.27,45.6,-0.15468,0.00012,14.99162]
[1777581204014,31.62,76473.27,45.6,-0.15468,0.00012,14.99162]
[1777581205441,31.62,76473.43,45.6,-0.15467,0.00012,14.99065]
[1777581210349,31.62,76472.23,45.6,-0.15482,0.00012,15.00008]
[1777581211851,31.62,76472.48,45.6,-0.15479,0.00012,14.99831]
[1777581212073,31.62,76472.48,45.6,-0.15479,0.00012,14.99831]
[1777581212529,31.62,76472.19,45.6,-0.15479,0.00012,14.99636]
[1777581217898,31.63,76473.38,45.6,-0.15466,0.00012,14.98815]
[1777581218353,31.63,76473.38,45.6,-0.15466,0.00012,14.98815]
[1777581221839,31.63,76473.38,45.6,-0.15467,0.00012,14.9885]
[1777581227000,31.63,76473.42,45.6,-0.15467,0.00012,14.98882]
[1777581229957,31.63,76473.97,45.6,-0.15461,0.00012,14.98508]
[1777581235020,31.63,76474.66,45.6,-0.15454,0.00012,14.98076]
[1777581236287,31.63,76475.66,45.6,-0.15443,0.00012,14.97346]
[1777581238117,31.63,76474.94,45.6,-0.15451,0.00012,14.97899]
[1777581246774,31.63,76475.48,45.6,-0.15447,0.00012,14.97642]
[1777581253794,31.64,76469.28,45.6,-0.15523,0.00012,15.02365]
[1777581256948,31.64,76467.38,45.6,-0.15546,0.00012,15.03814]
[1777581257583,31.64,76467.75,45.6,-0.15542,0.00012,15.03558]
[1777581260417,31.64,76466.9,45.6,-0.15553,0.00012,15.04211]
[1777581260575,31.64,76466.9,45.6,-0.15553,0.00012,15.04211]
[1777581262599,31.64,76463.61,45.6,-0.15592,0.00012,15.06685]
[1777581265749,31.64,76460.87,45.6,-0.15625,0.00012,15.08734]
[1777581268352,31.64,76460.98,45.6,-0.15624,0.00012,15.0866]
[1777581268995,31.64,76460.98,45.6,-0.15624,0.00012,15.0866]
[1777581271190,31.64,76460.95,45.6,-0.15625,0.00012,15.08684]
[1777581276308,31.64,76461.97,45.6,-0.15609,0.00012,15.07514]
[1777581282350,31.64,76462.06,45.6,-0.15608,0.00012,15.07461]
[1777581287811,31.64,76458.93,45.6,-0.15646,0.00012,15.09798]
[1777581288861,31.64,76459.19,45.6,-0.15643,0.00012,15.096]
[1777581290253,31.64,76458.18,45.6,-0.15655,0.00012,15.10351]
[1777581295172,31.64,76457.91,45.6,-0.15658,0.00012,15.1054]
[1777581304504,31.64,76457.34,45.6,-0.15664,0.00012,15.10915]
[1777581310546,31.64,76457.98,45.6,-0.15656,0.00012,15.10405]
[1777581314525,31.64,76456.2,45.6,-0.15677,0.00012,15.11713]
[1777581322630,31.63,76457.35,45.6,-0.15662,0.00012,15.10792]
[1777581327737,31.63,76458.87,45.6,-0.15643,0.00012,15.09629]
[1777581331225,31.63,76461.74,45.6,-0.15609,0.00012,15.07476]
[1777581333825,31.63,76462.66,45.6,-0.15594,0.00012,15.06365]
[1777581334757,31.63,76463.13,45.6,-0.15589,0.00012,15.06015]
[1777581334919,31.63,76463.13,45.6,-0.15589,0.00012,15.06015]
[1777581335110,31.63,76463.13,45.6,-0.15589,0.00012,15.06015]
[1777581335118,31.63,76463.13,45.6,-0.15589,0.00012,15.06015]
[1777581335174,31.63,76461.16,45.6,-0.15612,0.00012,15.07482]
[1777581335266,31.63,76461.16,45.6,-0.15612,0.00012,15.07482]
[1777581335921,31.63,76461.16,45.6,-0.15612,0.00012,15.07482]
[1777581335930,31.63,76484.55,45.6,-0.15332,0.00012,14.90024]
[1777581337806,31.63,76484.6,45.6,-0.15332,0.00012,14.8998]
[1777581344786,31.63,76482.11,45.6,-0.15361,0.00012,14.91804]
[1777581347475,31.63,76479.73,45.6,-0.15389,0.00012,14.93568]
[1777581347513,31.63,76479.73,45.6,-0.15389,0.00012,14.93568]
[1777581347807,31.63,76477.93,45.6,-0.15411,0.00012,14.94929]
[1777581352842,31.63,76476.61,45.6,-0.15428,0.00012,14.95994]
[1777581357877,31.64,76476.21,45.6,-0.15434,0.00012,14.9638]
[1777581363103,31.64,76476.22,45.6,-0.15435,0.00012,14.9643]
[1777581369147,31.64,76476.73,45.6,-0.15431,0.00012,14.96197]
[1777581374996,31.64,76477.61,45.6,-0.15423,0.00012,14.95707]
[1777581380032,31.65,76477.12,45.6,-0.15431,0.00012,14.96198]
[1777581385067,31.65,76477.08,45.6,-0.15433,0.00012,14.96359]
[1777581390102,31.65,76477.54,45.6,-0.1543,0.00012,14.96151]
[1777581395137,31.65,76477.54,45.6,-0.15429,0.00012,14.95866]
[1777581402186,31.66,76477.74,45.6,-0.15429,0.00012,14.95907]
[1777581407220,31.66,76477.81,45.6,-0.15431,0.00012,14.95989]
[1777581410305,31.66,76479.42,45.6,-0.15413,0.00012,14.94871]
[1777581410326,31.66,76479.42,45.6,-0.15413,0.00012,14.94871]
[1777581411248,31.66,76483.4,45.6,-0.15365,0.00012,14.91891]
[1777581413782,31.66,76484.81,45.6,-0.15348,0.00012,14.90817]
[1777581418788,31.66,76483.15,45.6,-0.15367,0.00012,14.91997]
[1777581421898,31.66,76482.78,45.6,-0.15371,0.00012,14.92249]
[1777581421919,31.66,76482.78,45.6,-0.15371,0.00012,14.92249]
[1777581421952,31.66,76482.78,45.6,-0.1537,0.00012,14.92226]
[1777581422518,31.66,76482.78,45.6,-0.1537,0.00012,14.92226]
[1777581423319,31.66,76476.74,45.6,-0.15442,0.00012,14.96723]
[1777581425356,31.66,76472.53,45.6,-0.15493,0.00012,14.99883]
[1777581425827,31.66,76472.53,45.6,-0.15493,0.00012,14.99883]
[1777581431388,31.66,76469.87,45.6,-0.15527,0.00012,15.01974]
[1777581436424,31.66,76472.5,45.6,-0.15496,0.00012,15.00099]
[1777581442466,31.67,76472.79,45.6,-0.15494,0.00012,14.99975]
[1777581446494,31.67,76472.0,45.6,-0.15505,0.00012,15.00619]
[1777581451529,31.67,76471.31,45.6,-0.15511,0.00012,15.00769]
[1777581452998,31.67,76471.31,45.6,-0.15511,0.00012,15.00769]
[1777581453123,31.67,76471.31,45.6,-0.15511,0.00012,15.00769]
[1777581453128,31.67,76471.31,45.6,-0.15511,0.00012,15.00769]
[1777581453272,31.67,76471.7,45.6,-0.15506,0.00012,15.005]
[1777581454162,31.67,76482.22,45.6,-0.15381,0.00012,14.92667]
[1777581459414,31.67,76484.91,45.6,-0.15349,0.00012,14.90662]
[1777581464637,31.67,76485.82,45.6,-0.15338,0.00012,14.8999]
[1777581464676,31.67,76485.82,45.6,-0.15338,0.00012,14.89995]
[1777581466696,31.67,76485.82,45.6,-0.15338,0.00012,14.90017]
[1777581467251,31.67,76485.78,45.6,-0.1534,0.00012,14.90091]
[1777581470821,31.67,76485.81,45.6,-0.15339,0.00012,14.90075]
[1777581470923,31.67,76484.07,45.6,-0.1536,0.00012,14.91377]
[1777581473936,31.67,76483.57,45.6,-0.15366,0.00012,14.9177]
[1777581474965,31.67,76483.57,45.6,-0.15367,0.00012,14.91811]
[1777581474973,31.67,76483.57,45.6,-0.15367,0.00012,14.91811]
[1777581475067,31.67,76483.46,45.6,-0.15368,0.00012,14.91893]
[1777581477027,31.67,76483.39,45.6,-0.15369,0.00012,14.91946]
[1777581477128,31.67,76482.43,45.6,-0.1538,0.00012,14.92624]
[1777581480807,31.67,76483.23,45.6,-0.1537,0.00012,14.92029]
[1777581480843,31.67,76483.23,45.6,-0.1537,0.00012,14.92029]
[1777581481344,31.67,76485.88,45.6,-0.15339,0.00012,14.90059]
[1777581486375,31.67,76491.01,45.6,-0.15278,0.00012,14.86205]
[1777581494145,31.67,76494.69,45.6,-0.15234,0.00012,14.83446]
[1777581500904,31.67,76493.86,45.6,-0.15244,0.00012,14.84061]
[1777581505939,31.67,76493.13,45.6,-0.15252,0.00012,14.84606]
[1777581510975,31.67,76493.55,45.6,-0.15247,0.00012,14.84299]
[1777581513455,31.67,76496.08,45.6,-0.15214,0.00012,14.81999]
[1777581514858,31.67,76495.28,45.6,-0.15224,0.00012,14.82599]
[1777581515360,31.67,76495.28,45.6,-0.15224,0.00012,14.82599]
[1777581524069,31.67,76494.89,45.6,-0.15229,0.00012,14.82927]
[1777581528133,31.67,76494.01,45.6,-0.1524,0.00012,14.83593]
[1777581528887,31.67,76494.01,45.6,-0.1524,0.00012,14.83596]
[1777581529731,31.67,76494.36,45.6,-0.15236,0.00012,14.83339]
[1777581540181,31.67,76494.22,45.6,-0.15238,0.00012,14.83483]
[1777581546223,31.67,76494.23,45.6,-0.15238,0.00012,14.835]
[1777581551258,31.67,76494.19,45.6,-0.15239,0.00012,14.8355]
[1777581557301,31.67,76494.5,45.6,-0.15236,0.00012,14.83345]
[1777581561475,31.67,76494.42,45.6,-0.15237,0.00012,14.83418]
[1777581567372,31.68,76494.31,45.6,-0.15238,0.00012,14.83517]
[1777581572407,31.68,76494.27,45.6,-0.15236,0.00012,14.83135]
[1777581577443,31.68,76493.73,45.6,-0.15242,0.00012,14.83549]
[1777581582478,31.68,76494.53,45.6,-0.15233,0.00012,14.82966]
[1777581589527,31.68,76496.51,45.6,-0.1521,0.00012,14.81524]
[1777581595428,31.68,76496.14,45.6,-0.15215,0.00012,14.81819]
[1777581597437,31.68,76494.28,45.6,-0.15237,0.00012,14.83209]
[1777581602466,31.68,76494.79,45.6,-0.15231,0.00012,14.8285]
[1777581604918,31.68,76494.88,45.6,-0.1523,0.00012,14.82792]
[1777581607073,31.68,76494.92,45.6,-0.1523,0.00012,14.82768]
[1777581607748,31.68,76494.77,45.6,-0.15232,0.00012,14.82885]
[1777581608068,31.68,76494.77,45.6,-0.15232,0.00012,14.82885]
[1777581616154,31.68,76494.94,45.6,-0.1523,0.00012,14.82762]
[1777581616935,31.68,76494.94,45.6,-0.1523,0.00012,14.8277]
[1777581619114,31.68,76494.94,45.6,-0.1523,0.00012,14.82772]
[1777581623983,31.68,76495.3,45.6,-0.15226,0.00012,14.82513]
[1777581629810,31.68,76493.2,45.6,-0.15251,0.00012,14.84087]
[1777581634972,31.68,76492.99,45.6,-0.1525,0.00012,14.83823]
[1777581635354,31.68,76492.99,45.6,-0.1525,0.00012,14.83823]
[1777581636300,31.68,76479.96,45.6,-0.15405,0.00012,14.93535]
[1777581641440,31.68,76481.69,45.6,-0.15384,0.00012,14.92262]
[1777581644831,31.68,76483.62,45.6,-0.15362,0.00012,14.90845]
[1777581644915,31.68,76483.63,45.6,-0.15362,0.00012,14.90843]
[1777581650368,31.68,76481.8,45.6,-0.15384,0.00012,14.92248]
[1777581655992,31.68,76477.39,45.6,-0.15437,0.00012,14.95556]
[1777581661031,31.68,76477.5,45.6,-0.15436,0.00012,14.95487]
[1777581666371,31.68,76477.5,45.6,-0.15436,0.00012,14.95494]
[1777581667586,31.68,76475.17,45.6,-0.15464,0.00012,14.97232]
[1777581670082,31.68,76484.15,45.6,-0.15356,0.00012,14.90514]
[1777581670806,31.68,76484.87,45.6,-0.15348,0.00012,14.89969]
[1777581676493,31.68,76487.36,45.6,-0.15318,0.00012,14.88094]
[1777581677145,31.68,76490.55,45.6,-0.1528,0.00012,14.85694]
[1777581681341,31.68,76491.05,45.6,-0.15273,0.00012,14.85302]
[1777581682425,31.68,76491.44,45.6,-0.15269,0.00012,14.85006]
[1777581682951,31.68,76492.16,45.6,-0.1526,0.00012,14.84484]
[1777581683739,31.68,76492.76,45.6,-0.15253,0.00012,14.84052]
[1777581691471,31.68,76495.37,45.6,-0.15224,0.00012,14.8221]
[1777581691664,31.68,76496.14,45.6,-0.15212,0.00012,14.81252]
[1777581696602,31.68,76494.8,45.6,-0.15228,0.00012,14.82243]
[1777581703327,31.68,76494.57,45.6,-0.15231,0.00012,14.824]
[1777581708509,31.68,76494.98,45.6,-0.15226,0.00012,14.82086]
[1777581708510,31.68,76494.98,45.6,-0.15226,0.00012,14.82086]
[1777581718432,31.68,76492.53,45.6,-0.15254,0.00012,14.83882]
[1777581721586,31.68,76492.79,45.6,-0.15251,0.00012,14.83678]
[1777581728553,31.68,76491.8,45.6,-0.15262,0.00012,14.84376]
[1777581736592,31.68,76492.08,45.6,-0.15258,0.00012,14.84119]
[1777581741593,31.68,76492.21,45.6,-0.15256,0.00012,14.83989]
[1777581746631,31.68,76492.19,45.6,-0.15256,0.00012,14.83977]
[1777581751667,31.68,76492.26,45.6,-0.15251,0.00012,14.83477]
[1777581756702,31.68,76492.13,45.6,-0.15252,0.00012,14.8355]
[1777581761714,31.68,76492.25,45.6,-0.15251,0.00012,14.83442]
[1777581766772,31.68,76492.65,45.6,-0.15246,0.00012,14.83119]
[1777581771811,31.68,76490.16,45.6,-0.15275,0.00012,14.84953]
[1777581776845,31.68,76490.11,45.6,-0.15275,0.00012,14.84959]
[1777581781880,31.67,76491.01,45.6,-0.15264,0.00012,14.84263]
[1777581786915,31.67,76491.81,45.6,-0.15254,0.00012,14.83646]
[1777581795898,31.67,76491.6,45.6,-0.15256,0.00012,14.83783]
[1777581799911,31.67,76492.39,45.6,-0.15246,0.00012,14.83168]
[1777581799952,31.67,76492.39,45.6,-0.15246,0.00012,14.83168]
[1777581800034,31.67,76492.39,45.6,-0.15246,0.00012,14.83168]
[1777581800214,31.67,76492.39,45.6,-0.15246,0.00012,14.83168]
[1777581800490,31.67,76492.39,45.6,-0.15246,0.00012,14.83168]
[1777581800553,31.67,76496.92,45.6,-0.15193,0.00012,14.79792]
[1777581801133,31.67,76496.92,45.6,-0.15193,0.00012,14.79792]
[1777581801643,31.67,76496.92,45.6,-0.15193,0.00012,14.79792]
[1777581801637,31.67,76512.69,45.6,-0.15007,0.00012,14.68033]
[1777581801792,31.67,76512.69,45.6,-0.15007,0.00012,14.68033]
[1777581802655,31.67,76512.69,45.6,-0.15007,0.00012,14.68033]
[1777581804291,31.67,76511.11,45.6,-0.15025,0.00012,14.69197]
[1777581807755,31.67,76512.48,45.6,-0.15009,0.00012,14.68126]
[1777581810574,31.67,76513.04,45.6,-0.15002,0.00012,14.67684]
[1777581810653,31.67,76513.04,45.6,-0.15002,0.00012,14.67684]
[1777581810676,31.67,76512.85,45.6,-0.15003,0.00012,14.678]
[1777581815203,31.67,76508.11,45.6,-0.15055,0.00012,14.70871]
[1777581816605,31.67,76494.13,45.6,-0.15219,0.00012,14.81253]
[1777581820656,31.67,76491.4,45.6,-0.15251,0.00012,14.83273]
[1777581821180,31.67,76491.96,45.6,-0.15245,0.00012,14.82838]
[1777581825581,31.67,76494.64,45.6,-0.15213,0.00012,14.80839]
[1777581826676,31.67,76494.78,45.6,-0.15211,0.00012,14.80735]
[1777581826677,31.67,76494.78,45.6,-0.15211,0.00012,14.80735]
[1777581826684,31.67,76494.78,45.6,-0.15211,0.00012,14.80735]
[1777581827204,31.67,76497.5,45.6,-0.15179,0.00012,14.78712]
[1777581831919,31.67,76499.85,45.6,-0.1515,0.00012,14.76844]
[1777581832239,31.67,76498.95,45.6,-0.1516,0.00012,14.77513]
[1777581837274,31.67,76499.51,45.6,-0.15153,0.00012,14.77091]
[1777581842309,31.67,76497.03,45.6,-0.15183,0.00012,14.78936]
[1777581847344,31.67,76496.01,45.6,-0.15194,0.00012,14.79677]
[1777581852379,31.66,76494.45,45.6,-0.15212,0.00012,14.80807]
[1777581855063,31.66,76498.67,45.6,-0.15162,0.00012,14.77655]
[1777581860543,31.67,76499.6,45.6,-0.15152,0.00012,14.76979]
[1777581863062,31.67,76499.73,45.6,-0.1515,0.00012,14.76886]
[1777581863087,31.67,76499.73,45.6,-0.1515,0.00012,14.76886]
[1777581863456,31.66,76500.6,45.6,-0.1514,0.00012,14.76212]
[1777581868491,31.66,76498.62,45.6,-0.15161,0.00012,14.77576]
[1777581873404,31.66,76498.27,45.6,-0.15161,0.00012,14.77319]
[1777581873535,31.66,76498.28,45.6,-0.1516,0.00012,14.77288]
[1777581878570,31.66,76498.58,45.6,-0.15155,0.00012,14.76975]
[1777581885619,31.66,76499.17,45.6,-0.15146,0.00012,14.76418]
[1777581886587,31.66,76499.17,45.6,-0.15146,0.00012,14.76418]
[1777581891660,31.66,76495.84,45.6,-0.15186,0.00012,14.78891]
[1777581896696,31.66,76494.26,45.6,-0.15204,0.00012,14.80068]
[1777581898858,31.66,76494.27,45.6,-0.15204,0.00012,14.80058]
[1777581899717,31.66,76491.63,45.6,-0.15235,0.00012,14.82026]
[1777581900932,31.66,76491.77,45.6,-0.15234,0.00012,14.81921]
[1777581905573,31.66,76491.37,45.6,-0.15238,0.00012,14.82218]
[1777581907829,31.66,76492.79,45.6,-0.15222,0.00012,14.8116]
[1777581912573,31.66,76490.92,45.6,-0.15244,0.00012,14.82559]
[1777581917844,31.66,76491.08,45.6,-0.15242,0.00012,14.82435]
[1777581922880,31.66,76491.06,45.6,-0.15242,0.00012,14.82451]
[1777581927915,31.66,76491.15,45.6,-0.15241,0.00012,14.82387]
[1777581931566,31.66,76491.9,45.6,-0.15232,0.00012,14.8183]
[1777581933415,31.66,76493.67,45.6,-0.15208,0.00012,14.80094]
[1777581933970,31.66,76493.53,45.6,-0.1521,0.00012,14.80205]
[1777581934489,31.66,76493.53,45.6,-0.1521,0.00012,14.80205]
[1777581934590,31.66,76493.95,45.6,-0.15205,0.00012,14.79896]
[1777581935440,31.66,76493.95,45.6,-0.15205,0.00012,14.79896]
[1777581937547,31.66,76495.62,45.6,-0.15185,0.00012,14.78656]
[1777581940301,31.66,76496.45,45.6,-0.15176,0.00012,14.78045]
[1777581940918,31.66,76496.61,45.6,-0.15174,0.00012,14.77932]
[1777581946048,31.66,76496.84,45.6,-0.15171,0.00012,14.77776]
[1777581952084,31.66,76495.01,45.6,-0.15193,0.00012,14.79155]
[1777581953742,31.66,76495.01,45.6,-0.15193,0.00012,14.79155]
[1777581961275,31.66,76493.09,45.6,-0.15216,0.00012,14.80576]
[1777581967480,31.66,76493.81,45.6,-0.15207,0.00012,14.80042]
[1777581973208,31.66,76493.53,45.6,-0.15211,0.00012,14.80251]
[1777581975278,31.66,76493.53,45.6,-0.15211,0.00012,14.8025]
[1777581981524,31.66,76493.57,45.6,-0.1521,0.00012,14.80219]
[1777581982138,31.66,76492.05,45.6,-0.15228,0.00012,14.81349]
[1777581984583,31.66,76490.93,45.6,-0.15241,0.00012,14.82181]
[1777581990296,31.66,76489.7,45.6,-0.15255,0.00012,14.83079]
[1777581990733,31.66,76489.7,45.6,-0.15255,0.00012,14.83079]
[1777581990834,31.66,76489.62,45.6,-0.15256,0.00012,14.83131]
[1777581997560,31.66,76490.21,45.6,-0.15246,0.00012,14.82272]
[1777582003442,31.66,76488.46,45.6,-0.15267,0.00012,14.83586]
[1777582006016,31.66,76488.65,45.6,-0.15265,0.00012,14.83445]
[1777582006775,31.66,76488.65,45.6,-0.15265,0.00012,14.83445]
[1777582014520,31.66,76488.91,45.6,-0.15262,0.00012,14.83263]
[1777582020734,31.66,76489.17,45.6,-0.15259,0.00012,14.83077]
[1777582020880,31.66,76489.17,45.6,-0.15259,0.00012,14.83077]
[1777582021186,31.66,76486.82,45.6,-0.15287,0.00012,14.84831]
[1777582021595,31.66,76486.82,45.6,-0.15287,0.00012,14.84831]
[1777582023065,31.66,76480.51,45.6,-0.15362,0.00012,14.89525]
[1777582024929,31.66,76485.25,45.6,-0.15305,0.00012,14.85986]
[1777582027066,31.66,76485.02,45.6,-0.15308,0.00012,14.86155]
[1777582033654,31.66,76484.79,45.6,-0.15311,0.00012,14.86321]
[1777582035790,31.66,76487.1,45.6,-0.15283,0.00012,14.846]
[1777582041710,31.66,76488.38,45.6,-0.15268,0.00012,14.83668]
[1777582046745,31.66,76488.12,45.6,-0.15272,0.00012,14.83876]
[1777582050847,31.66,76490.17,45.6,-0.15247,0.00012,14.8236]
[1777582054449,31.66,76489.3,45.6,-0.15255,0.00012,14.82604]
[1777582056039,31.66,76489.12,45.6,-0.15257,0.00012,14.82746]
[1777582058206,31.66,76489.21,45.6,-0.15256,0.00012,14.82687]
[1777582059826,31.66,76489.21,45.6,-0.15256,0.00012,14.82687]
[1777582060306,31.66,76489.39,45.6,-0.15254,0.00012,14.82561]
[1777582061820,31.66,76489.99,45.6,-0.15247,0.00012,14.82118]
[1777582066596,31.66,76490.53,45.6,-0.15241,0.00012,14.81738]
[1777582067059,31.66,76492.31,45.6,-0.1522,0.00012,14.80418]
[1777582072927,31.66,76494.53,45.6,-0.15194,0.00012,14.78813]
[1777582077962,31.66,76494.66,45.6,-0.15193,0.00012,14.78754]
[1777582083004,31.66,76494.74,45.6,-0.15193,0.00012,14.7873]
[1777582088032,31.66,76493.02,45.6,-0.15214,0.00012,14.80038]
[1777582093068,31.66,76493.9,45.6,-0.15204,0.00012,14.79406]
[1777582098108,31.66,76492.29,45.6,-0.15223,0.00012,14.8063]
[1777582103143,31.66,76493.48,45.6,-0.15209,0.00012,14.79762]
[1777582108177,31.66,76494.14,45.6,-0.15202,0.00012,14.79293]
[1777582115226,31.66,76493.89,45.6,-0.15202,0.00012,14.79088]
[1777582121269,31.67,76493.78,45.6,-0.15204,0.00012,14.79194]
[1777582126439,31.67,76493.92,45.6,-0.15202,0.00012,14.79107]
[1777582126486,31.67,76493.92,45.6,-0.15202,0.00012,14.79107]
[1777582126520,31.67,76493.92,45.6,-0.15202,0.00012,14.79107]
[1777582126605,31.67,76493.92,45.6,-0.15202,0.00012,14.79107]
[1777582126975,31.67,76493.92,45.6,-0.15202,0.00012,14.79107]
[1777582126978,31.67,76493.92,45.6,-0.15202,0.00012,14.79107]
[1777582126633,31.67,76494.12,45.6,-0.152,0.00012,14.78966]
[1777582128835,31.66,76506.55,45.6,-0.15053,0.00012,14.69645]
[1777582132140,31.66,76507.29,45.6,-0.15043,0.00012,14.69026]
[1777582133924,31.66,76513.75,45.6,-0.14966,0.00012,14.64152]
[1777582133927,31.66,76513.75,45.6,-0.14966,0.00012,14.64152]
[1777582135941,31.66,76518.99,45.6,-0.14905,0.00012,14.60227]
[1777582141409,31.66,76518.17,45.6,-0.14912,0.00012,14.60674]
[1777582146444,31.65,76518.06,45.6,-0.14911,0.00012,14.60633]
[1777582149188,31.65,76518.06,45.6,-0.14911,0.00012,14.60633]
[1777582149319,31.65,76518.06,45.6,-0.14911,0.00012,14.60633]
[1777582149389,31.65,76518.06,45.6,-0.14911,0.00012,14.60633]
[1777582149396,31.65,76518.06,45.6,-0.14911,0.00012,14.60633]
[1777582150315,31.65,76526.7,45.6,-0.14809,0.00012,14.5413]
[1777582151068,31.65,76532.25,45.6,-0.14744,0.00012,14.49959]
[1777582156514,31.65,76527.37,45.6,-0.148,0.00012,14.53527]
[1777582161549,31.65,76525.93,45.6,-0.14815,0.00012,14.54475]
[1777582166584,31.65,76527.84,45.6,-0.14791,0.00012,14.52946]
[1777582174270,31.64,76527.95,45.6,-0.14789,0.00012,14.52778]
[1777582180682,31.64,76528.01,45.6,-0.14781,0.00012,14.52083]
[1777582185716,31.64,76527.94,45.6,-0.1478,0.00012,14.52014]
[1777582188173,31.64,76527.9,45.6,-0.1478,0.00012,14.5202]
[1777582190559,31.64,76529.7,45.6,-0.14758,0.00012,14.50606]
[1777582191798,31.64,76529.8,45.6,-0.14757,0.00012,14.50509]
[1777582192949,31.63,76530.25,45.6,-0.14751,0.00012,14.50151]
[1777582198808,31.63,76529.77,45.6,-0.14754,0.00012,14.50346]
[1777582203609,31.63,76528.72,45.6,-0.14765,0.00012,14.51031]
[1777582208965,31.63,76529.41,45.6,-0.14755,0.00012,14.50419]
[1777582209278,31.63,76529.45,45.6,-0.14754,0.00012,14.5034]
[1777582212047,31.63,76529.45,45.6,-0.14754,0.00012,14.5034]
[1777582212247,31.63,76529.45,45.6,-0.14754,0.00012,14.5034]
[1777582213510,31.62,76521.66,45.6,-0.14843,0.00012,14.56043]
[1777582214204,31.62,76518.65,45.6,-0.14878,0.00012,14.58252]
[1777582214465,31.62,76518.65,45.6,-0.14878,0.00012,14.58252]
[1777582214570,31.62,76518.65,45.6,-0.14878,0.00012,14.58252]
[1777582214802,31.62,76518.65,45.6,-0.14878,0.00012,14.58252]
[1777582214930,31.62,76518.65,45.6,-0.14878,0.00012,14.58252]
[1777582218529,31.62,76518.7,45.6,-0.14875,0.00012,14.58074]
[1777582224370,31.62,76519.4,45.6,-0.14864,0.00012,14.5738]
[1777582228715,31.61,76517.53,45.6,-0.14884,0.00012,14.58609]
[1777582229376,31.61,76517.14,45.6,-0.14888,0.00012,14.58865]
[1777582234623,31.61,76516.52,45.6,-0.1489,0.00012,14.58801]
[1777582240287,31.61,76518.21,45.6,-0.14866,0.00012,14.57275]
[1777582243200,31.6,76516.1,45.6,-0.14889,0.00012,14.58751]
[1777582243331,31.6,76516.1,45.6,-0.14889,0.00012,14.58751]
[1777582244779,31.6,76512.52,45.6,-0.14931,0.00012,14.61386]
[1777582246203,31.6,76506.78,45.6,-0.14997,0.00012,14.65587]
[1777582246853,31.6,76506.78,45.6,-0.14997,0.00012,14.65587]
[1777582251190,31.6,76508.2,45.6,-0.14977,0.00012,14.64366]
[1777582256354,31.59,76508.64,45.6,-0.14969,0.00012,14.63839]
[1777582261565,31.59,76508.25,45.6,-0.14971,0.00012,14.63934]
[1777582266165,31.59,76508.06,45.6,-0.14971,0.00012,14.63921]
[1777582271731,31.58,76506.29,45.6,-0.14988,0.00012,14.65007]
[1777582275240,31.58,76506.5,45.6,-0.14983,0.00012,14.64691]
[1777582276767,31.58,76505.65,45.6,-0.14992,0.00012,14.65286]
[1777582282119,31.57,76507.45,45.6,-0.14968,0.00012,14.63709]
[1777582287430,31.57,76508.41,45.6,-0.14953,0.00012,14.62772]
[1777582288192,31.57,76508.41,45.6,-0.14953,0.00012,14.62772]
[1777582293472,31.56,76507.1,45.6,-0.14962,0.00012,14.63109]
[1777582300521,31.56,76507.19,45.6,-0.14957,0.00012,14.6279]
[1777582305556,31.56,76506.54,45.6,-0.14962,0.00012,14.63097]
[1777582310701,31.55,76506.69,45.6,-0.14959,0.00012,14.62914]
[1777582311980,31.55,76506.44,45.6,-0.1496,0.00012,14.62959]
[1777582312174,31.55,76506.44,45.6,-0.1496,0.00012,14.62959]
[1777582312714,31.55,76506.5,45.6,-0.14958,0.00012,14.62879]
[1777582314790,31.55,76511.43,45.6,-0.149,0.00012,14.59162]
[1777582321158,31.55,76513.22,45.6,-0.14877,0.00012,14.57679]
[1777582326707,31.54,76510.79,45.6,-0.14901,0.00012,14.59236]
[1777582331742,31.54,76510.3,45.6,-0.14905,0.00012,14.59452]
[1777582336777,31.53,76510.55,45.6,-0.14899,0.00012,14.59112]
[1777582341812,31.53,76510.3,45.6,-0.149,0.00012,14.59144]
[1777582346846,31.53,76510.9,45.6,-0.14891,0.00012,14.58543]
[1777582351884,31.53,76511.25,45.6,-0.14881,0.00012,14.57707]
[1777582357057,31.52,76510.43,45.6,-0.14889,0.00012,14.582]
[1777582362961,31.52,76510.69,45.6,-0.14882,0.00012,14.57791]
[1777582367794,31.52,76506.35,45.6,-0.14931,0.00012,14.60913]
[1777582372669,31.51,76502.31,45.6,-0.14976,0.00012,14.63752]
[1777582379036,31.51,76504.48,45.6,-0.14948,0.00012,14.61952]
[1777582384481,31.5,76504.36,45.6,-0.14946,0.00012,14.61811]
[1777582390574,31.5,76503.78,45.6,-0.1495,0.00012,14.62052]
[1777582392220,31.5,76503.74,45.6,-0.1495,0.00012,14.62051]
[1777582393650,31.5,76503.94,45.6,-0.14946,0.00012,14.61838]
[1777582396864,31.5,76503.84,45.6,-0.14946,0.00012,14.61819]
[1777582397301,31.5,76503.84,45.6,-0.14946,0.00012,14.61819]
[1777582398023,31.5,76501.81,45.6,-0.14969,0.00012,14.63307]
[1777582398816,31.49,76498.04,45.6,-0.15013,0.00012,14.66094]
[1777582403123,31.49,76494.27,45.6,-0.15055,0.00012,14.68758]
[1777582408277,31.49,76496.91,45.6,-0.15021,0.00012,14.66551]
[1777582410887,31.49,76498.53,45.6,-0.15,0.00012,14.65267]
[1777582413848,31.48,76507.56,45.6,-0.1489,0.00012,14.58]
[1777582419354,31.48,76509.69,45.6,-0.14863,0.00012,14.56264]
[1777582424389,31.48,76510.14,45.6,-0.14855,0.00012,14.55809]
[1777582427396,31.48,76509.78,45.6,-0.14859,0.00012,14.56031]
[1777582432666,31.47,76507.41,45.6,-0.14885,0.00012,14.57675]
[1777582438487,31.47,76506.35,45.6,-0.14894,0.00012,14.58281]
[1777582443522,31.47,76505.39,45.6,-0.14903,0.00012,14.58863]
[1777582448557,31.47,76505.93,45.6,-0.14895,0.00012,14.58324]
[1777582451197,31.46,76505.87,45.6,-0.14895,0.00012,14.58343]
[1777582456615,31.46,76505.52,45.6,-0.14897,0.00012,14.58421]
[1777582461650,31.46,76506.29,45.6,-0.14886,0.00012,14.57718]
[1777582465848,31.46,76508.84,45.6,-0.14855,0.00012,14.55737]
[1777582470247,31.46,76508.72,45.6,-0.14855,0.00012,14.5574]
[1777582475756,31.45,76510.12,45.6,-0.14833,0.00012,14.54118]
[1777582480791,31.45,76510.17,45.6,-0.14831,0.00012,14.5398]
[1777582485826,31.45,76509.79,45.6,-0.14834,0.00012,14.54164]
[1777582490860,31.45,76509.9,45.6,-0.14831,0.00012,14.53981]
[1777582495896,31.44,76509.77,45.6,-0.1483,0.00012,14.53957]
[1777582500931,31.44,76510.44,45.6,-0.14821,0.00012,14.53355]
[1777582506976,31.44,76510.55,45.6,-0.14818,0.00012,14.53155]
[1777582509035,31.44,76510.83,45.6,-0.14814,0.00012,14.52926]
[1777582515039,31.44,76512.39,45.6,-0.14794,0.00012,14.51637]
[1777582524101,31.43,76511.99,45.6,-0.14797,0.00012,14.51793]
[1777582529137,31.43,76512.05,45.6,-0.14795,0.00012,14.51673]
[1777582534172,31.43,76512.13,45.6,-0.1479,0.00012,14.51119]
[1777582539207,31.43,76509.5,45.6,-0.14819,0.00012,14.5302]
[1777582544242,31.43,76508.6,45.6,-0.14829,0.00012,14.53611]
[1777582552860,31.43,76508.84,45.6,-0.14825,0.00012,14.53364]
[1777582558340,31.42,76508.81,45.6,-0.14823,0.00012,14.53221]
[1777582563375,31.42,76508.39,45.6,-0.14826,0.00012,14.53448]
[1777582568410,31.42,76507.62,45.6,-0.14834,0.00012,14.5393]
[1777582573445,31.42,76509.47,45.6,-0.14811,0.00012,14.52458]
[1777582579489,31.42,76509.34,45.6,-0.14811,0.00012,14.52454]
[1777582583582,31.41,76509.5,45.6,-0.14808,0.00012,14.52284]
[1777582588064,31.41,76509.54,45.6,-0.14807,0.00012,14.52186]
[1777582593588,31.41,76509.2,45.6,-0.14805,0.00012,14.51898]
[1777582598623,31.41,76510.06,45.6,-0.14794,0.00012,14.5117]
[1777582603658,31.41,76510.82,45.6,-0.14784,0.00012,14.5052]
[1777582609700,31.41,76510.58,45.6,-0.14785,0.00012,14.50606]
[1777582617756,31.4,76507.66,45.6,-0.14818,0.00012,14.52667]
[1777582622791,31.4,76506.05,45.6,-0.14835,0.00012,14.53776]
[1777582627826,31.4,76505.67,45.6,-0.14838,0.00012,14.53961]
[1777582632972,31.4,76505.81,45.6,-0.14835,0.00012,14.53777]
[1777582638903,31.39,76507.07,45.6,-0.14818,0.00012,14.527]
[1777582643939,31.39,76506.72,45.6,-0.14821,0.00012,14.52874]
[1777582648975,31.39,76506.41,45.6,-0.14823,0.00012,14.53018]
[1777582654010,31.39,76504.86,45.6,-0.14837,0.00012,14.53669]
[1777582655281,31.39,76504.86,45.6,-0.14837,0.00012,14.53669]
[1777582661060,31.39,76502.63,45.6,-0.14861,0.00012,14.55187]
[1777582666095,31.38,76503.5,45.6,-0.14849,0.00012,14.54441]
[1777582668325,31.38,76503.56,45.6,-0.14848,0.00012,14.54378]
[1777582674151,31.38,76502.65,45.6,-0.14857,0.00012,14.54937]
[1777582678146,31.38,76500.33,45.6,-0.14883,0.00012,14.56623]
[1777582681570,31.38,76500.23,45.6,-0.14884,0.00012,14.56639]
[1777582681691,31.38,76500.26,45.6,-0.14883,0.00012,14.56597]
[1777582687242,31.38,76499.41,45.6,-0.14891,0.00012,14.571]
[1777582692278,31.37,76500.56,45.6,-0.14876,0.00012,14.5614]
[1777582697312,31.37,76504.44,45.6,-0.14829,0.00012,14.53147]
[1777582702347,31.37,76504.68,45.6,-0.14825,0.00012,14.52896]
[1777582708389,31.37,76504.37,45.6,-0.14827,0.00012,14.5304]
[1777582708790,31.37,76504.37,45.6,-0.14827,0.00012,14.5304]
[1777582713937,31.37,76499.15,45.6,-0.14884,0.00012,14.56444]
[1777582717521,31.37,76498.91,45.6,-0.14886,0.00012,14.56586]
[1777582717617,31.36,76498.76,45.6,-0.14887,0.00012,14.5666]
[1777582723503,31.37,76492.12,45.6,-0.14966,0.00012,14.61658]
[1777582725138,31.37,76492.43,45.6,-0.14962,0.00012,14.61427]
[1777582725517,31.37,76492.3,45.6,-0.14964,0.00012,14.61527]
[1777582730655,31.36,76493.15,45.6,-0.14952,0.00012,14.60798]
[1777582733608,31.36,76489.1,45.6,-0.14999,0.00012,14.63771]
[1777582737067,31.36,76486.25,45.6,-0.15031,0.00012,14.65808]
[1777582737108,31.36,76486.25,45.6,-0.15031,0.00012,14.65808]
[1777582737431,31.36,76486.25,45.6,-0.15031,0.00012,14.65808]
[1777582737446,31.36,76486.25,45.6,-0.15031,0.00012,14.65808]
[1777582737601,31.36,76478.54,45.6,-0.15123,0.00012,14.71574]
[1777582737801,31.36,76478.54,45.6,-0.15123,0.00012,14.71574]
[1777582739423,31.36,76470.5,45.6,-0.15219,0.00012,14.77632]
[1777582739789,31.36,76468.48,45.6,-0.15243,0.00012,14.79157]
[1777582745657,31.36,76465.71,45.6,-0.15277,0.00012,14.81253]
[1777582750692,31.36,76465.8,45.6,-0.15276,0.00012,14.81195]
[1777582756734,31.36,76465.28,45.6,-0.15282,0.00012,14.81591]
[1777582762145,31.36,76464.99,45.6,-0.15285,0.00012,14.81811]
[1777582767552,31.36,76464.76,45.6,-0.15288,0.00012,14.81981]
[1777582770189,31.36,76464.46,45.6,-0.15292,0.00012,14.82206]
[1777582775532,31.36,76461.29,45.6,-0.15326,0.00012,14.84154]
[1777582780698,31.36,76464.42,45.6,-0.15289,0.00012,14.81792]
[1777582786028,31.36,76465.03,45.6,-0.15281,0.00012,14.81335]
[1777582789810,31.36,76464.83,45.6,-0.15284,0.00012,14.81488]
[1777582791416,31.36,76464.83,45.6,-0.15284,0.00012,14.81488]
[1777582795895,31.36,76464.65,45.6,-0.15286,0.00012,14.8163]
[1777582795899,31.36,76464.65,45.6,-0.15286,0.00012,14.8163]
[1777582799268,31.36,76463.59,45.6,-0.15299,0.00012,14.82431]
[1777582800616,31.36,76463.59,45.6,-0.15299,0.00012,14.82434]
[1777582801879,31.36,76459.46,45.6,-0.15348,0.00012,14.8554]
[1777582802577,31.36,76459.46,45.6,-0.15348,0.00012,14.8554]
[1777582805852,31.36,76457.95,45.6,-0.15366,0.00012,14.86666]
[1777582808046,31.36,76462.49,45.6,-0.15312,0.00012,14.83249]
[1777582809903,31.36,76463.93,45.6,-0.15295,0.00012,14.82167]
[1777582810051,31.36,76463.93,45.6,-0.15295,0.00012,14.82167]
[1777582810675,31.36,76463.93,45.6,-0.15294,0.00012,14.82153]
[1777582816148,31.36,76466.6,45.6,-0.15261,0.00012,14.80068]
[1777582817241,31.36,76466.6,45.6,-0.15261,0.00012,14.80068]
[1777582818985,31.36,76471.19,45.6,-0.15206,0.00012,14.7659]
[1777582824206,31.35,76470.73,45.6,-0.15209,0.00012,14.76773]
[1777582829241,31.35,76470.73,45.6,-0.15206,0.00012,14.76618]
[1777582830512,31.35,76470.73,45.6,-0.15206,0.00012,14.76618]
[1777582830611,31.35,76470.73,45.6,-0.15205,0.00012,14.76557]
[1777582838304,31.35,76470.87,45.6,-0.15199,0.00012,14.75938]
[1777582843339,31.35,76470.87,45.6,-0.15198,0.00012,14.75882]
[1777582843873,31.35,76470.87,45.6,-0.15198,0.00012,14.75882]
[1777582846360,31.35,76470.73,45.6,-0.15199,0.00012,14.75943]
[1777582851395,31.34,76471.29,45.6,-0.15191,0.00012,14.7545]
[1777582856431,31.34,76470.86,45.6,-0.15195,0.00012,14.757]
[1777582861465,31.34,76471.74,45.6,-0.15184,0.00012,14.74965]
[1777582865317,31.34,76471.57,45.6,-0.15185,0.00012,14.75051]
[1777582871536,31.34,76471.36,45.6,-0.15184,0.00012,14.75]
[1777582877183,31.33,76471.49,45.6,-0.15181,0.00012,14.74805]
[1777582882580,31.33,76481.03,45.6,-0.15065,0.00012,14.67456]
[1777582888654,31.33,76480.93,45.6,-0.15064,0.00012,14.67404]
[1777582893689,31.33,76478.24,45.6,-0.15091,0.00012,14.68902]
[1777582900740,31.32,76479.48,45.6,-0.15074,0.00012,14.67808]
[1777582905774,31.32,76478.28,45.6,-0.15086,0.00012,14.68587]
[1777582910813,31.32,76478.8,45.6,-0.15078,0.00012,14.68062]
[1777582915845,31.31,76479.53,45.6,-0.15067,0.00012,14.67372]
[1777582921764,31.31,76479.41,45.6,-0.15067,0.00012,14.67349]
[1777582928164,31.31,76479.65,45.6,-0.15061,0.00012,14.66993]
[1777582930112,31.31,76479.65,45.6,-0.1506,0.00012,14.66933]
[1777582930926,31.31,76479.65,45.6,-0.1506,0.00012,14.66919]
[1777582931694,31.31,76479.65,45.6,-0.1506,0.00012,14.66919]
[1777582937179,31.3,76479.65,45.6,-0.15058,0.00012,14.66764]
[1777582938748,31.3,76479.65,45.6,-0.15057,0.00012,14.66734]
[1777582945049,31.3,76479.9,45.6,-0.15053,0.00012,14.66432]
[1777582946385,31.3,76479.9,45.6,-0.15053,0.00012,14.66432]
[1777582947086,31.3,76480.19,45.6,-0.15049,0.00012,14.66196]
[1777582947705,31.3,76480.19,45.6,-0.15049,0.00012,14.66196]
[1777582948629,31.3,76480.19,45.6,-0.15049,0.00012,14.66187]
[1777582948679,31.3,76480.23,45.6,-0.15048,0.00012,14.66142]
[1777582953884,31.3,76482.11,45.6,-0.1502,0.00012,14.64141]
[1777582959146,31.29,76486.58,45.6,-0.14964,0.00012,14.60567]
[1777582965189,31.29,76487.06,45.6,-0.14955,0.00012,14.60041]
[1777582970224,31.29,76487.01,45.6,-0.14954,0.00012,14.59955]
[1777582975714,31.28,76487.33,45.6,-0.14949,0.00012,14.59622]
[1777582981301,31.28,76487.24,45.6,-0.14948,0.00012,14.59543]
[1777582986336,31.28,76485.41,45.6,-0.14968,0.00012,14.60823]
[1777582991426,31.28,76485.28,45.6,-0.14968,0.00012,14.60823]
[1777582996461,31.28,76488.07,45.6,-0.14933,0.00012,14.58636]
[1777583002503,31.27,76487.29,45.6,-0.14941,0.00012,14.59122]
[1777583009476,31.27,76487.37,45.6,-0.14939,0.00012,14.59004]
[1777583014587,31.27,76487.33,45.6,-0.14935,0.00012,14.58504]
[1777583019858,31.27,76487.33,45.6,-0.14934,0.00012,14.58454]
[1777583026811,31.27,76492.31,45.6,-0.14874,0.00012,14.54624]
[1777583032391,31.27,76492.38,45.6,-0.14873,0.00012,14.5454]
[1777583039761,31.27,76492.38,45.6,-0.14872,0.00012,14.54479]
[1777583045022,31.27,76492.46,45.6,-0.1487,0.00012,14.54385]
[1777583050839,31.26,76492.41,45.6,-0.1487,0.00012,14.54353]
[1777583055873,31.26,76493.58,45.6,-0.14855,0.00012,14.53421]
[1777583061916,31.26,76494.14,45.6,-0.14848,0.00012,14.52931]
[1777583067958,31.26,76494.18,45.6,-0.14846,0.00012,14.52833]
[1777583072993,31.26,76494.15,45.6,-0.14842,0.00012,14.52371]
[1777583078028,31.26,76493.92,45.6,-0.14844,0.00012,14.52483]
[1777583084070,31.26,76493.76,45.6,-0.14845,0.00012,14.52526]
[1777583089105,31.25,76494.26,45.6,-0.14838,0.00012,14.52082]
[1777583095523,31.25,76493.2,45.6,-0.1485,0.00012,14.52839]
[1777583102523,31.25,76493.32,45.6,-0.14846,0.00012,14.52631]
[1777583102624,31.25,76547.43,45.6,-0.14217,0.00011,14.11897]
[1777583103457,31.25,76547.43,45.6,-0.14217,0.00011,14.11897]
[1777583109245,31.26,76494.63,45.6,-0.14834,0.00012,14.51864]
[1777583110433,31.26,76491.87,45.6,-0.14866,0.00012,14.5392]
[1777583114699,31.25,76494.56,45.6,-0.14833,0.00012,14.51816]
[1777583120322,31.25,76493.51,45.6,-0.14843,0.00012,14.52441]
[1777583123754,31.25,76495.74,45.6,-0.14816,0.00012,14.50717]
[1777583128330,31.25,76502.77,45.6,-0.14732,0.00012,14.45337]
[1777583128468,31.25,76502.77,45.6,-0.14732,0.00012,14.45337]
[1777583128891,31.25,76502.77,45.6,-0.14732,0.00012,14.45337]
[1777583134421,31.25,76503.57,45.6,-0.14718,0.00012,14.44234]
[1777583135854,31.25,76503.57,45.6,-0.14718,0.00012,14.44234]
[1777583139825,31.25,76502.47,45.6,-0.14731,0.00012,14.45028]
[1777583140342,31.25,76503.43,45.6,-0.14719,0.00012,14.44287]
[1777583145501,31.24,76507.03,45.6,-0.14677,0.00012,14.41542]
[1777583150536,31.24,76506.89,45.6,-0.14678,0.00012,14.41632]
[1777583155428,31.24,76499.69,45.6,-0.14762,0.00012,14.47035]
[1777583160605,31.24,76499.48,45.6,-0.14764,0.00012,14.47146]
[1777583164516,31.24,76500.81,45.6,-0.14748,0.00012,14.46116]
[1777583165965,31.24,76503.83,45.6,-0.14712,0.00012,14.43826]
[1777583171683,31.24,76506.3,45.6,-0.14683,0.00012,14.41951]
[1777583173567,31.24,76506.49,45.6,-0.14681,0.00012,14.41807]
[1777583179796,31.24,76506.21,45.6,-0.14684,0.00012,14.42014]
[1777583185597,31.24,76508.7,45.6,-0.14655,0.00012,14.4014]
[1777583188581,31.24,76508.87,45.6,-0.14653,0.00012,14.40018]
[1777583193836,31.24,76508.97,45.6,-0.14649,0.00012,14.39534]
[1777583198872,31.24,76508.76,45.6,-0.14651,0.00012,14.39704]
[1777583202369,31.24,76509.54,45.6,-0.14642,0.00012,14.39122]
[1777583208942,31.24,76510.12,45.6,-0.14636,0.00012,14.38702]
[1777583211311,31.24,76510.53,45.6,-0.14631,0.00012,14.38398]
[1777583211963,31.24,76500.64,45.6,-0.14747,0.00012,14.45855]
[1777583212405,31.24,76500.64,45.6,-0.14747,0.00012,14.45855]
[1777583213790,31.24,76497.95,45.6,-0.14779,0.00012,14.47875]
[1777583217796,31.24,76489.35,45.6,-0.14879,0.00012,14.54307]
[1777583217853,31.24,76489.35,45.6,-0.14879,0.00012,14.54307]
[1777583223040,31.24,76485.58,45.6,-0.14922,0.00012,14.57038]
[1777583228074,31.24,76486.6,45.6,-0.14909,0.00012,14.56183]
[1777583231030,31.24,76486.83,45.6,-0.14906,0.00012,14.55977]
[1777583236131,31.23,76486.51,45.6,-0.14907,0.00012,14.56086]
[1777583239493,31.23,76486.45,45.6,-0.14907,0.00012,14.56062]
[1777583245194,31.23,76486.92,45.6,-0.14899,0.00012,14.55573]
[1777583251237,31.23,76487.34,45.6,-0.14889,0.00012,14.54696]
[1777583256272,31.23,76488.1,45.6,-0.14878,0.00012,14.54012]
[1777583261916,31.22,76487.98,45.6,-0.14879,0.00012,14.54018]
[1777583263885,31.22,76492.24,45.6,-0.14827,0.00012,14.50764]
[1777583263909,31.22,76492.24,45.6,-0.14827,0.00012,14.50764]
[1777583267997,31.22,76490.4,45.6,-0.14848,0.00012,14.52061]
[1777583271014,31.22,76490.59,45.6,-0.14845,0.00012,14.51898]
[1777583272643,31.22,76485.54,45.6,-0.14904,0.00012,14.55651]
[1777583274731,31.22,76484.76,45.6,-0.14913,0.00012,14.56188]
[1777583283461,31.21,76485.05,45.6,-0.14905,0.00012,14.5572]
[1777583284429,31.21,76485.05,45.6,-0.14905,0.00012,14.5572]
[1777583290510,31.21,76485.58,45.6,-0.14897,0.00012,14.55168]
[1777583294979,31.21,76485.52,45.6,-0.14897,0.00012,14.55191]
[1777583295113,31.21,76485.52,45.6,-0.14896,0.00012,14.55102]
[1777583295258,31.21,76485.52,45.6,-0.14896,0.00012,14.55102]
[1777583295355,31.21,76485.52,45.6,-0.14896,0.00012,14.55102]
[1777583295545,31.21,76471.19,45.6,-0.15066,0.00012,14.65924]
[1777583297949,31.21,76468.77,45.6,-0.15095,0.00012,14.67742]
[1777583303344,31.21,76466.6,45.6,-0.15121,0.00012,14.6935]
[1777583303906,31.21,76466.6,45.6,-0.15121,0.00012,14.6935]
[1777583304791,31.21,76471.16,45.6,-0.15066,0.00012,14.65887]
[1777583304984,31.21,76471.16,45.6,-0.15066,0.00012,14.65887]
[1777583305003,31.21,76476.45,45.6,-0.15003,0.00012,14.6189]
[1777583305533,31.21,76476.45,45.6,-0.15003,0.00012,14.6189]
[1777583305682,31.21,76476.94,45.6,-0.14997,0.00012,14.6152]
[1777583310721,31.21,76477.48,45.6,-0.1499,0.00012,14.61065]
[1777583315756,31.21,76478.35,45.6,-0.14975,0.00012,14.59943]
[1777583320792,31.2,76478.99,45.6,-0.14967,0.00012,14.59425]
[1777583324692,31.2,76479.07,45.6,-0.14966,0.00012,14.5934]
[1777583329855,31.2,76479.82,45.6,-0.14957,0.00012,14.58743]
[1777583332824,31.2,76479.69,45.6,-0.14958,0.00012,14.58831]
[1777583332876,31.2,76477.31,45.6,-0.14986,0.00012,14.60623]
[1777583338857,31.2,76474.33,45.6,-0.15022,0.00012,14.62872]
[1777583343952,31.2,76472.29,45.6,-0.15044,0.00012,14.64292]
[1777583348988,31.2,76470.18,45.6,-0.15068,0.00012,14.65771]
[1777583354031,31.2,76469.84,45.6,-0.1507,0.00012,14.6591]
[1777583359065,31.19,76469.85,45.6,-0.15068,0.00012,14.65789]
[1777583361265,31.19,76469.85,45.6,-0.15068,0.00012,14.65789]
[1777583361268,31.19,76469.85,45.6,-0.15068,0.00012,14.65789]
[1777583361268,31.19,76459.98,45.6,-0.15186,0.00012,14.73226]
[1777583362106,31.19,76459.98,45.6,-0.15186,0.00012,14.73226]
[1777583362668,31.19,76453.53,45.6,-0.15264,0.00012,14.78091]
[1777583362838,31.19,76453.53,45.6,-0.15264,0.00012,14.78091]
[1777583364527,31.19,76449.77,45.6,-0.15308,0.00012,14.80903]
[1777583365749,31.19,76449.78,45.6,-0.15308,0.00012,14.80882]
[1777583367009,31.19,76449.71,45.6,-0.15309,0.00012,14.80922]
[1777583370902,31.19,76448.87,45.6,-0.15318,0.00012,14.81507]
[1777583376064,31.19,76446.91,45.6,-0.15336,0.00012,14.8241]
[1777583376112,31.19,76446.91,45.6,-0.15336,0.00012,14.8241]
[1777583376120,31.19,76446.91,45.6,-0.15336,0.00012,14.8241]
[1777583376193,31.19,76446.12,45.6,-0.15345,0.00012,14.82971]
[1777583380578,31.19,76443.43,45.6,-0.15378,0.00012,14.8501]
[1777583384403,31.19,76442.11,45.6,-0.15394,0.00012,14.86009]
[1777583385039,31.19,76442.11,45.6,-0.15394,0.00012,14.86009]
[1777583386887,31.19,76441.81,45.6,-0.15398,0.00012,14.86236]
[1777583387207,31.19,76441.81,45.6,-0.15398,0.00012,14.86236]
[1777583387398,31.19,76441.71,45.6,-0.15399,0.00012,14.86311]
[1777583389463,31.19,76440.57,45.6,-0.15412,0.00012,14.87128]
[1777583394109,31.19,76431.08,45.6,-0.15527,0.00012,14.94278]
[1777583395347,31.18,76432.16,45.6,-0.15514,0.00012,14.93447]
[1777583395611,31.18,76432.16,45.6,-0.15514,0.00012,14.93447]
[1777583396203,31.18,76432.16,45.6,-0.15514,0.00012,14.93447]
[1777583397066,31.18,76429.22,45.6,-0.15549,0.00012,14.95641]
[1777583397221,31.18,76429.22,45.6,-0.15549,0.00012,14.95641]
[1777583397874,31.18,76429.19,45.6,-0.15549,0.00012,14.95645]
[1777583398607,31.18,76429.94,45.6,-0.1554,0.00012,14.95061]
[1777583399034,31.18,76429.94,45.6,-0.1554,0.00012,14.95061]
[1777583400477,31.18,76427.4,45.6,-0.15571,0.00012,14.96965]
[1777583403229,31.18,76428.06,45.6,-0.15562,0.00012,14.96422]
[1777583404605,31.18,76429.7,45.6,-0.15541,0.00012,14.95138]
[1777583405209,31.18,76429.7,45.6,-0.15541,0.00012,14.95138]
[1777583412707,31.18,76430.92,45.6,-0.15523,0.00012,14.94028]
[1777583419664,31.17,76432.3,45.6,-0.15503,0.00012,14.92798]
[1777583425537,31.17,76433.71,45.6,-0.15481,0.00012,14.91426]
[1777583430573,31.16,76434.39,45.6,-0.15469,0.00012,14.90682]
[1777583435608,31.16,76433.84,45.6,-0.15469,0.00012,14.90445]
[1777583440642,31.15,76433.76,45.6,-0.15467,0.00012,14.90272]
[1777583445678,31.15,76433.33,45.6,-0.15468,0.00012,14.90364]
[1777583451119,31.14,76433.71,45.6,-0.15461,0.00012,14.89887]
[1777583456756,31.14,76431.87,45.6,-0.15478,0.00012,14.9095]
[1777583461791,31.13,76430.39,45.6,-0.15492,0.00012,14.91838]
[1777583466826,31.13,76430.75,45.6,-0.15484,0.00012,14.91331]
[1777583471861,31.12,76430.48,45.6,-0.15484,0.00012,14.91302]
[1777583477903,31.12,76430.22,45.6,-0.15483,0.00012,14.91217]
[1777583479454,31.12,76430.22,45.6,-0.15483,0.00012,14.91217]
[1777583479917,31.11,76430.55,45.6,-0.15477,0.00012,14.90873]
[1777583484582,31.11,76430.78,45.6,-0.15471,0.00012,14.90497]
[1777583489986,31.1,76429.98,45.6,-0.15475,0.00012,14.90734]
[1777583496239,31.1,76430.26,45.6,-0.15465,0.00012,14.89886]
[1777583502073,31.09,76430.18,45.6,-0.15459,0.00012,14.89529]
[1777583507108,31.08,76430.56,45.6,-0.15451,0.00012,14.88982]
[1777583511310,31.08,76430.36,45.6,-0.15451,0.00012,14.89031]
[1777583511323,31.08,76430.36,45.6,-0.15451,0.00012,14.89031]
[1777583511411,31.08,76428.96,45.6,-0.15467,0.00012,14.89991]
[1777583514000,31.08,76424.25,45.6,-0.15524,0.00012,14.93507]
[1777583514582,31.08,76424.3,45.6,-0.15523,0.00012,14.93437]
[1777583514588,31.08,76424.3,45.6,-0.15523,0.00012,14.93437]
[1777583520024,31.08,76423.28,45.6,-0.15533,0.00012,14.94054]
[1777583526241,31.07,76423.36,45.6,-0.15528,0.00012,14.93777]
[1777583531276,31.07,76422.58,45.6,-0.15535,0.00012,14.94217]
[1777583534388,31.07,76422.68,45.6,-0.15533,0.00012,14.94081]
[1777583534398,31.07,76422.68,45.6,-0.15533,0.00012,14.94081]
[1777583534775,31.07,76422.68,45.6,-0.15533,0.00012,14.94051]
[1777583534795,31.07,76422.68,45.6,-0.15533,0.00012,14.94051]
[1777583536502,31.06,76436.46,45.6,-0.15364,0.00012,14.8354]
[1777583536574,31.06,76436.46,45.6,-0.15364,0.00012,14.8354]
[1777583538573,31.06,76437.09,45.6,-0.15355,0.00012,14.83031]
[1777583540580,31.06,76436.96,45.6,-0.15357,0.00012,14.83101]
[1777583541474,31.06,76437.87,45.6,-0.15345,0.00012,14.82395]
[1777583544010,31.06,76438.09,45.6,-0.15342,0.00012,14.82201]
[1777583544046,31.06,76438.09,45.6,-0.15342,0.00012,14.82201]
[1777583546045,31.06,76437.53,45.6,-0.15348,0.00012,14.82598]
[1777583546158,31.06,76437.53,45.6,-0.15348,0.00012,14.82598]
[1777583549711,31.06,76435.21,45.6,-0.15376,0.00012,14.84301]
[1777583555446,31.06,76434.39,45.6,-0.15381,0.00012,14.84399]
[1777583560481,31.06,76434.46,45.6,-0.15379,0.00012,14.84262]
[1777583565992,31.06,76436.35,45.6,-0.15355,0.00012,14.82762]
[1777583566538,31.06,76436.09,45.6,-0.15357,0.00012,14.8293]
[1777583571559,31.05,76435.98,45.6,-0.15356,0.00012,14.82846]
[1777583572581,31.05,76435.98,45.6,-0.15356,0.00012,14.82846]
[1777583572587,31.05,76435.98,45.6,-0.15356,0.00012,14.82846]
[1777583572742,31.05,76435.98,45.6,-0.15356,0.00012,14.82846]
[1777583573210,31.05,76435.98,45.6,-0.15356,0.00012,14.82846]
[1777583577196,31.05,76436.3,45.6,-0.1535,0.00012,14.82482]
[1777583577298,31.05,76435.89,45.6,-0.15354,0.00012,14.82721]
[1777583582480,31.05,76436.38,45.6,-0.15346,0.00012,14.8223]
[1777583587671,31.04,76435.87,45.6,-0.15348,0.00012,14.82346]
[1777583592023,31.04,76437.41,45.6,-0.15328,0.00012,14.81058]
[1777583593712,31.03,76449.68,45.6,-0.15177,0.00012,14.71615]
[1777583598777,31.03,76450.41,45.6,-0.15165,0.00012,14.70848]
[1777583599673,31.03,76450.41,45.6,-0.15165,0.00012,14.70848]
[1777583599754,31.03,76451.62,45.6,-0.1515,0.00012,14.69888]
[1777583601004,31.03,76451.62,45.6,-0.1515,0.00012,14.69888]
[1777583606102,31.03,76456.54,45.6,-0.15087,0.00012,14.6596]
[1777583606835,31.02,76456.8,45.6,-0.15083,0.00012,14.65695]
[1777583607760,31.02,76457.96,45.6,-0.15069,0.00012,14.64814]
[1777583611271,31.02,76458.18,45.6,-0.15065,0.00012,14.64556]
[1777583614446,31.02,76462.82,45.6,-0.15005,0.00012,14.60527]
[1777583623924,31.02,76465.18,45.6,-0.14973,0.00012,14.58528]
[1777583627513,31.02,76467.71,45.6,-0.14943,0.00012,14.56572]
[1777583627616,31.02,76467.94,45.6,-0.1494,0.00012,14.56383]
[1777583631363,31.02,76468.1,45.6,-0.14937,0.00012,14.56221]
[1777583631413,31.02,76468.1,45.6,-0.14937,0.00012,14.56221]
[1777583631980,31.01,76456.73,45.6,-0.15073,0.00012,14.64837]
[1777583632880,31.01,76456.73,45.6,-0.15073,0.00012,14.64837]
[1777583633703,31.01,76451.43,45.6,-0.15137,0.00012,14.68853]
[1777583639030,31.01,76452.26,45.6,-0.15124,0.00012,14.68055]
[1777583644065,31.01,76462.45,45.6,-0.15,0.00012,14.60183]
[1777583645352,31.01,76462.45,45.6,-0.15,0.00012,14.60183]
[1777583647323,31.01,76462.88,45.6,-0.14994,0.00012,14.59826]
[1777583647371,31.01,76462.88,45.6,-0.14994,0.00012,14.59826]
[1777583653128,31.01,76464.13,45.6,-0.14978,0.00012,14.58787]
[1777583656954,31.0,76464.09,45.6,-0.14977,0.00012,14.58772]
[1777583658964,31.0,76463.38,45.6,-0.14986,0.00012,14.59312]
[1777583664205,31.0,76467.98,45.6,-0.1493,0.00012,14.55731]
[1777583664904,31.0,76467.98,45.6,-0.1493,0.00012,14.55731]
[1777583670247,31.0,76468.89,45.6,-0.14918,0.00012,14.55]
[1777583675282,31.0,76467.46,45.6,-0.14931,0.00012,14.55623]
[1777583680316,31.0,76466.98,45.6,-0.14936,0.00012,14.55942]
[1777583686359,31.0,76467.12,45.6,-0.14934,0.00012,14.55779]
[1777583691394,31.0,76464.46,45.6,-0.14965,0.00012,14.57756]
[1777583698443,31.0,76463.26,45.6,-0.14978,0.00012,14.5858]
[1777583701580,31.0,76462.99,45.6,-0.14981,0.00012,14.58761]
[1777583702275,31.0,76462.32,45.6,-0.14989,0.00012,14.59258]
[1777583703215,31.0,76455.76,45.6,-0.15067,0.00012,14.6424]
[1777583703894,31.0,76453.23,45.6,-0.15098,0.00012,14.66145]
[1777583709520,30.99,76453.11,45.6,-0.15097,0.00012,14.66112]
[1777583713474,30.99,76453.14,45.6,-0.15097,0.00012,14.66069]
[1777583719589,30.99,76453.06,45.6,-0.15095,0.00012,14.65962]
[1777583724624,30.99,76453.88,45.6,-0.15084,0.00012,14.65257]
[1777583729660,30.99,76453.88,45.6,-0.15083,0.00012,14.65183]
[1777583734730,30.98,76453.88,45.6,-0.15078,0.00012,14.64701]
[1777583739803,30.98,76453.71,45.6,-0.1508,0.00012,14.64776]
[1777583745293,30.98,76453.13,45.6,-0.15085,0.00012,14.65139]
[1777583745389,30.98,76453.13,45.6,-0.15085,0.00012,14.65139]
[1777583749277,30.98,76452.68,45.6,-0.1509,0.00012,14.65454]
[1777583751711,30.98,76452.4,45.6,-0.15092,0.00012,14.65584]
[1777583751926,30.98,76439.12,45.6,-0.15253,0.00012,14.75692]
[1777583752962,30.98,76439.12,45.6,-0.15253,0.00012,14.75692]
[1777583753026,30.98,76430.87,45.6,-0.15354,0.00012,14.81965]
[1777583759869,30.98,76431.17,45.6,-0.1535,0.00012,14.81743]
[1777583764100,30.98,76431.6,45.6,-0.15345,0.00012,14.8142]
[1777583764118,30.98,76431.58,45.6,-0.15345,0.00012,14.81437]
[1777583770947,30.98,76431.55,45.6,-0.15343,0.00012,14.81321]
[1777583776988,30.97,76431.5,45.6,-0.15342,0.00012,14.81243]
[1777583781555,30.97,76431.88,45.6,-0.15337,0.00012,14.80898]
[1777583787060,30.97,76433.65,45.6,-0.15313,0.00012,14.79386]
[1777583794109,30.97,76432.46,45.6,-0.15321,0.00012,14.79677]
[1777583800151,30.96,76432.56,45.6,-0.15317,0.00012,14.79445]
[1777583805186,30.96,76432.39,45.6,-0.15317,0.00012,14.79448]
[1777583810221,30.96,76432.38,45.6,-0.15315,0.00012,14.79323]
[1777583811344,30.96,76432.38,45.6,-0.15315,0.00012,14.79323]
[1777583811435,30.96,76424.45,45.6,-0.15411,0.00012,14.85311]
[1777583813534,30.96,76418.85,45.6,-0.1548,0.00012,14.89578]
[1777583817902,30.96,76415.6,45.6,-0.1552,0.00012,14.92023]
[1777583820812,30.96,76415.43,45.6,-0.15522,0.00012,14.92141]
[1777583822360,30.96,76415.39,45.6,-0.15522,0.00012,14.92167]
[1777583827782,30.96,76417.78,45.6,-0.15492,0.00012,14.9032]
[1777583827913,30.96,76417.78,45.6,-0.15492,0.00012,14.9032]
[1777583830877,30.95,76416.21,45.6,-0.1551,0.00012,14.91436]
[1777583839634,30.95,76416.62,45.6,-0.15504,0.00012,14.91069]
[1777583845475,30.95,76424.49,45.6,-0.15405,0.00012,14.8491]
[1777583850511,30.95,76424.57,45.6,-0.15402,0.00012,14.84744]
[1777583855545,30.94,76425.5,45.6,-0.15386,0.00012,14.83507]
[1777583860580,30.94,76425.11,45.6,-0.15389,0.00012,14.83704]
[1777583865620,30.94,76425.8,45.6,-0.15379,0.00012,14.83077]
[1777583870962,30.94,76425.76,45.6,-0.15379,0.00012,14.83027]
[1777583871443,30.94,76425.76,45.6,-0.15379,0.00012,14.83027]
[1777583872944,30.94,76415.88,45.6,-0.15499,0.00012,14.90512]
[1777583878479,30.94,76413.52,45.6,-0.15527,0.00012,14.92253]
[1777583886766,30.93,76411.96,45.6,-0.15545,0.00012,14.93325]
[1777583891802,30.93,76413.72,45.6,-0.15522,0.00012,14.91919]
[1777583894081,30.93,76414.19,45.6,-0.15516,0.00012,14.91541]
[1777583901706,30.93,76414.56,45.6,-0.15508,0.00012,14.91072]
[1777583908916,30.92,76413.52,45.6,-0.15517,0.00012,14.91616]
[1777583913956,30.92,76413.66,45.6,-0.15509,0.00012,14.90899]
[1777583919997,30.92,76414.56,45.6,-0.15495,0.00012,14.90033]
[1777583925033,30.91,76414.52,45.6,-0.15494,0.00012,14.89919]
[1777583930067,30.91,76416.87,45.6,-0.15462,0.00012,14.87984]
[1777583935103,30.91,76412.04,45.6,-0.1552,0.00012,14.91528]
[1777583940138,30.9,76410.86,45.6,-0.15532,0.00012,14.92272]
[1777583945173,30.9,76411.39,45.6,-0.15523,0.00012,14.91713]
[1777583947699,30.9,76411.39,45.6,-0.15523,0.00012,14.91713]
[1777583953503,30.9,76414.64,45.6,-0.15481,0.00012,14.89104]
[1777583956387,30.9,76408.43,45.6,-0.15557,0.00012,14.93824]
[1777583963298,30.9,76408.76,45.6,-0.15552,0.00012,14.93495]
[1777583967037,30.9,76410.53,45.6,-0.15529,0.00012,14.92117]
[1777583967074,30.9,76410.53,45.6,-0.15529,0.00012,14.92117]
[1777583972362,30.89,76411.44,45.6,-0.15514,0.00012,14.90945]
[1777583977397,30.89,76412.2,45.6,-0.15504,0.00012,14.90325]
[1777583982432,30.89,76411.93,45.6,-0.15507,0.00012,14.90494]
[1777583987467,30.89,76412.36,45.6,-0.15501,0.00012,14.9013]
[1777583992503,30.89,76411.38,45.6,-0.15512,0.00012,14.90835]
[1777583997538,30.89,76411.38,45.6,-0.15512,0.00012,14.90795]
[1777584002573,30.89,76410.89,45.6,-0.15517,0.00012,14.91128]
[1777584010629,30.89,76412.22,45.6,-0.155,0.00012,14.9005]
[1777584015664,30.89,76412.31,45.6,-0.15498,0.00012,14.8995]
[1777584020699,30.89,76415.3,45.6,-0.15461,0.00012,14.87639]
[1777584024071,30.89,76415.6,45.6,-0.15457,0.00012,14.87403]
[1777584024097,30.89,76415.6,45.6,-0.15457,0.00012,14.87403]
[1777584024129,30.89,76415.6,45.6,-0.15457,0.00012,14.87403]
[1777584024730,30.89,76417.37,45.6,-0.15435,0.00012,14.86021]
[1777584029765,30.88,76419.04,45.6,-0.15412,0.00012,14.84627]
[1777584031545,30.88,76419.22,45.6,-0.1541,0.00012,14.84465]
[1777584031865,30.88,76423.28,45.6,-0.15356,0.00012,14.80916]
[1777584033306,30.88,76422.99,45.6,-0.15359,0.00012,14.81099]
[1777584034342,30.88,76422.99,45.6,-0.15359,0.00012,14.81099]
[1777584034345,30.88,76422.99,45.6,-0.15359,0.00012,14.81099]
[1777584034347,30.88,76422.99,45.6,-0.15359,0.00012,14.81099]
[1777584034443,30.88,76422.99,45.6,-0.15359,0.00012,14.81087]
[1777584039836,30.88,76423.39,45.6,-0.15354,0.00012,14.8081]
[1777584045877,30.88,76426.29,45.6,-0.1532,0.00012,14.78638]
[1777584047711,30.88,76426.32,45.6,-0.15319,0.00012,14.78626]
[1777584047892,30.88,76426.04,45.6,-0.15323,0.00012,14.7885]
[1777584048368,30.88,76426.04,45.6,-0.15323,0.00012,14.7885]
[1777584048899,30.88,76426.24,45.6,-0.15321,0.00012,14.78708]
[1777584049045,30.88,76426.24,45.6,-0.15321,0.00012,14.78708]
[1777584049884,30.88,76426.24,45.6,-0.15321,0.00012,14.78708]
[1777584050591,30.88,76426.24,45.6,-0.15321,0.00012,14.78708]
[1777584050913,30.88,76425.9,45.6,-0.15325,0.00012,14.78964]
[1777584056955,30.88,76426.02,45.6,-0.15322,0.00012,14.78784]
[1777584061990,30.88,76427.26,45.6,-0.15306,0.00012,14.77767]
[1777584067026,30.88,76427.19,45.6,-0.15305,0.00012,14.77757]
[1777584071938,30.88,76427.8,45.6,-0.15298,0.00012,14.77267]
[1777584071957,30.88,76427.79,45.6,-0.15297,0.00012,14.77239]
[1777584072562,30.88,76427.79,45.6,-0.15297,0.00012,14.77239]
[1777584072725,30.88,76427.79,45.6,-0.15297,0.00012,14.77239]
[1777584072795,30.88,76422.0,45.6,-0.15368,0.00012,14.8167]
[1777584073165,30.88,76422.0,45.6,-0.15368,0.00012,14.8167]
[1777584073680,30.88,76422.0,45.6,-0.15368,0.00012,14.8167]
[1777584073878,30.88,76422.0,45.6,-0.15368,0.00012,14.8167]
[1777584073898,30.88,76422.0,45.6,-0.15368,0.00012,14.8167]
[1777584073983,30.88,76422.0,45.6,-0.15368,0.00012,14.8167]
[1777584074436,30.88,76415.61,45.6,-0.15447,0.00012,14.86556]
[1777584074619,30.88,76415.61,45.6,-0.15447,0.00012,14.86556]
[1777584075213,30.88,76408.97,45.6,-0.15529,0.00012,14.91626]
[1777584075487,30.88,76398.36,45.6,-0.1566,0.00012,14.99732]
[1777584076754,30.88,76398.36,45.6,-0.1566,0.00012,14.99732]
[1777584080051,30.88,76393.16,45.6,-0.15724,0.00012,15.03644]
[1777584080065,30.88,76393.16,45.6,-0.15724,0.00012,15.03644]
[1777584080592,30.88,76393.16,45.6,-0.15724,0.00012,15.03644]
[1777584081071,30.88,76384.88,45.6,-0.15827,0.00013,15.0992]
[1777584081135,30.88,76384.88,45.6,-0.15827,0.00013,15.0992]
[1777584081593,30.88,76384.88,45.6,-0.15827,0.00013,15.0992]
[1777584081745,30.88,76384.88,45.6,-0.15827,0.00013,15.0992]
[1777584081869,30.88,76384.88,45.6,-0.15827,0.00013,15.0992]
[1777584081888,30.88,76363.14,45.6,-0.161,0.00013,15.26498]
[1777584082583,30.88,76363.14,45.6,-0.161,0.00013,15.26498]
[1777584082849,30.88,76363.14,45.6,-0.161,0.00013,15.26498]
[1777584087603,30.87,76361.46,45.6,-0.16121,0.00013,15.2774]
[1777584089575,30.87,76361.38,45.6,-0.16122,0.00013,15.27798]
[1777584090414,30.87,76363.12,45.6,-0.16099,0.00013,15.26465]
[1777584091843,30.87,76363.26,45.6,-0.16098,0.00013,15.26358]
[1777584097578,30.87,76363.24,45.6,-0.16095,0.00013,15.25948]
[1777584101524,30.87,76362.35,45.6,-0.16106,0.00013,15.26635]
[1777584107306,30.88,76362.55,45.6,-0.16104,0.00013,15.26499]
[1777584111582,30.88,76366.04,45.6,-0.1606,0.00013,15.23844]
[1777584112589,30.88,76367.87,45.6,-0.16037,0.00013,15.22462]
[1777584112625,30.88,76367.87,45.6,-0.16037,0.00013,15.22462]
[1777584118384,30.88,76369.06,45.6,-0.16023,0.00013,15.21616]
[1777584123399,30.88,76370.09,45.6,-0.16011,0.00013,15.20873]
[1777584124790,30.88,76369.92,45.6,-0.16013,0.00013,15.21015]
[1777584125820,30.88,76369.78,45.6,-0.16015,0.00013,15.21145]
[1777584131475,30.88,76360.46,45.6,-0.16134,0.00013,15.28328]
[1777584133217,30.88,76357.36,45.6,-0.16173,0.00013,15.30704]
[1777584138525,30.88,76353.82,45.6,-0.16218,0.00013,15.33396]
[1777584141623,30.88,76353.31,45.6,-0.16225,0.00013,15.33772]
[1777584142692,30.88,76345.49,45.6,-0.16324,0.00013,15.39735]
[1777584144689,30.88,76344.12,45.6,-0.16342,0.00013,15.40767]
[1777584145190,30.88,76343.8,45.6,-0.16345,0.00013,15.40979]
[1777584147799,30.88,76347.8,45.6,-0.16294,0.00013,15.37911]
[1777584150128,30.88,76350.04,45.6,-0.16265,0.00013,15.36164]
[1777584155150,30.88,76353.84,45.6,-0.16212,0.00013,15.32785]
[1777584160684,30.88,76355.75,45.6,-0.16187,0.00013,15.3129]
[1777584164218,30.88,76356.31,45.6,-0.1618,0.00013,15.30845]
[1777584164680,30.88,76356.31,45.6,-0.1618,0.00013,15.30845]
[1777584169526,30.88,76354.79,45.6,-0.162,0.00013,15.3207]
[1777584170397,30.88,76354.32,45.6,-0.16206,0.00013,15.3244]
[1777584172475,30.88,76354.45,45.6,-0.16204,0.00013,15.32328]
[1777584174519,30.88,76354.45,45.6,-0.16204,0.00013,15.32328]
[1777584174738,30.88,76354.45,45.6,-0.16204,0.00013,15.32328]
[1777584174839,30.88,76354.45,45.6,-0.16205,0.00013,15.32342]
[1777584180825,30.88,76353.28,45.6,-0.16219,0.00013,15.33208]
[1777584185995,30.88,76345.88,45.6,-0.16313,0.00013,15.38817]
[1777584191902,30.87,76345.11,45.6,-0.16321,0.00013,15.3934]
[1777584196922,30.87,76344.81,45.6,-0.16325,0.00013,15.39534]
[1777584201972,30.87,76345.05,45.6,-0.16321,0.00013,15.39301]
[1777584205122,30.87,76345.01,45.6,-0.16321,0.00013,15.39313]
[1777584206000,30.87,76342.55,45.6,-0.16352,0.00013,15.41189]
[1777584211036,30.87,76339.96,45.6,-0.16383,0.00013,15.4276]
[1777584216070,30.87,76339.98,45.6,-0.16383,0.00013,15.42765]
[1777584216763,30.87,76339.98,45.6,-0.16383,0.00013,15.42765]
[1777584220061,30.87,76343.8,45.6,-0.16334,0.00013,15.3987]
[1777584220098,30.87,76343.79,45.6,-0.16334,0.00013,15.39887]
[1777584221908,30.87,76347.51,45.6,-0.16287,0.00013,15.37034]
[1777584222023,30.87,76347.51,45.6,-0.16287,0.00013,15.37034]
[1777584232183,30.87,76354.14,45.6,-0.16201,0.00013,15.31907]
[1777584237217,30.87,76355.6,45.6,-0.16182,0.00013,15.30766]
[1777584242252,30.87,76355.59,45.6,-0.16182,0.00013,15.30746]
[1777584245433,30.87,76356.49,45.6,-0.1617,0.00013,15.30046]
[1777584245534,30.87,76356.45,45.6,-0.16171,0.00013,15.30072]
[1777584248071,30.87,76356.31,45.6,-0.16172,0.00013,15.30169]
[1777584252826,30.87,76356.44,45.6,-0.1617,0.00013,15.30051]
[1777584258365,30.87,76356.16,45.6,-0.16172,0.00013,15.30169]
[1777584261549,30.87,76355.7,45.6,-0.16178,0.00013,15.305]
[1777584266435,30.87,76356.29,45.6,-0.16169,0.00013,15.29996]
[1777584269578,30.87,76357.03,45.6,-0.1616,0.00013,15.29402]
[1777584271578,30.86,76357.14,45.6,-0.16154,0.00013,15.28865]
[1777584278049,30.86,76357.7,45.6,-0.16146,0.00013,15.28391]
[1777584283540,30.86,76356.38,45.6,-0.16162,0.00013,15.29326]
[1777584288575,30.86,76356.67,45.6,-0.16157,0.00013,15.29053]
[1777584290586,30.86,76356.51,45.6,-0.16159,0.00013,15.29165]
[1777584297253,30.86,76356.53,45.6,-0.16158,0.00013,15.29087]
[1777584300635,30.86,76356.45,45.6,-0.16158,0.00013,15.29106]
[1777584300707,30.86,76356.45,45.6,-0.16158,0.00013,15.29106]
[1777584300878,30.86,76356.45,45.6,-0.16158,0.00013,15.29106]
[1777584302349,30.86,76362.43,45.6,-0.16082,0.00013,15.24519]
[1777584303409,30.86,76364.99,45.6,-0.1605,0.00013,15.22552]
[1777584303781,30.86,76364.99,45.6,-0.1605,0.00013,15.22552]
[1777584306833,30.86,76365.46,45.6,-0.16044,0.00013,15.22188]
[1777584312091,30.86,76365.45,45.6,-0.16043,0.00013,15.22172]
[1777584313579,30.86,76365.45,45.6,-0.16043,0.00013,15.22164]
[1777584317577,30.86,76365.45,45.6,-0.16043,0.00013,15.22154]
[1777584322817,30.86,76365.81,45.6,-0.16037,0.00013,15.21794]
[1777584327852,30.85,76365.85,45.6,-0.16036,0.00013,15.21724]
[1777584329139,30.85,76365.85,45.6,-0.16036,0.00013,15.21724]
[1777584331575,30.85,76365.51,45.6,-0.1604,0.00013,15.21969]
[1777584335580,30.85,76365.4,45.6,-0.16037,0.00013,15.21563]
[1777584342792,30.85,76366.38,45.6,-0.16024,0.00013,15.20784]
[1777584346033,30.85,76366.38,45.6,-0.16024,0.00013,15.20748]
[1777584351575,30.85,76366.04,45.6,-0.16027,0.00013,15.20946]
[1777584354221,30.85,76365.73,45.6,-0.1603,0.00013,15.21147]
[1777584354416,30.85,76366.11,45.6,-0.16025,0.00013,15.20847]
[1777584356690,30.85,76358.77,45.6,-0.16118,0.00013,15.26434]
[1777584357403,30.85,76358.77,45.6,-0.16118,0.00013,15.26434]
[1777584357979,30.85,76358.77,45.6,-0.16118,0.00013,15.26434]
[1777584360857,30.85,76358.65,45.6,-0.16119,0.00013,15.26505]
[1777584362174,30.85,76359.41,45.6,-0.16109,0.00013,15.25923]
[1777584363574,30.85,76361.3,45.6,-0.16085,0.00013,15.24464]
[1777584365576,30.85,76361.35,45.6,-0.16084,0.00013,15.24405]
[1777584371162,30.85,76360.47,45.6,-0.16094,0.00013,15.25002]
[1777584376197,30.84,76363.45,45.6,-0.16055,0.00013,15.22663]
[1777584381232,30.84,76363.76,45.6,-0.16051,0.00013,15.22375]
[1777584386267,30.84,76363.93,45.6,-0.16048,0.00013,15.22195]
[1777584389580,30.84,76363.48,45.6,-0.16053,0.00013,15.22509]
[1777584395329,30.84,76360.8,45.6,-0.16083,0.00013,15.24069]
[1777584397667,30.84,76359.59,45.6,-0.16098,0.00013,15.2498]
[1777584403577,30.84,76360.09,45.6,-0.16091,0.00013,15.24577]
[1777584406027,30.84,76360.16,45.6,-0.1609,0.00013,15.24518]
[1777584412449,30.84,76359.11,45.6,-0.16103,0.00013,15.25283]
[1777584415575,30.84,76359.52,45.6,-0.16097,0.00013,15.24963]
[1777584416614,30.84,76359.52,45.6,-0.16097,0.00013,15.24952]
[1777584419580,30.84,76359.56,45.6,-0.16096,0.00013,15.24897]
[1777584424726,30.84,76359.28,45.6,-0.16098,0.00013,15.24988]
[1777584430371,30.83,76360.99,45.6,-0.16074,0.00013,15.23545]
[1777584436617,30.83,76361.18,45.6,-0.16069,0.00013,15.23252]
[1777584441652,30.83,76359.06,45.6,-0.16094,0.00013,15.24768]
[1777584446686,30.82,76359.05,45.6,-0.16093,0.00013,15.24659]
[1777584451722,30.82,76358.94,45.6,-0.16089,0.00013,15.24202]
[1777584457763,30.82,76358.94,45.6,-0.16087,0.00013,15.24065]
[1777584462799,30.82,76359.45,45.6,-0.16078,0.00013,15.23566]
[1777584467525,30.81,76360.84,45.6,-0.16059,0.00013,15.22415]
[1777584472869,30.81,76358.75,45.6,-0.16084,0.00013,15.23887]
[1777584477904,30.81,76359.02,45.6,-0.16079,0.00013,15.23573]
[1777584482572,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584482611,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584482688,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584482694,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584482785,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584482866,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584483028,30.81,76359.09,45.6,-0.16077,0.00013,15.23455]
[1777584483070,30.81,76356.09,45.6,-0.16114,0.00013,15.25707]
[1777584484374,30.81,76356.09,45.6,-0.16114,0.00013,15.25707]
[1777584483947,30.81,76346.34,45.6,-0.16238,0.00013,15.33137]
[1777584484495,30.81,76346.34,45.6,-0.16238,0.00013,15.33137]
[1777584484684,30.81,76346.34,45.6,-0.16238,0.00013,15.33137]
[1777584484954,30.81,76343.46,45.6,-0.16274,0.00013,15.35306]
[1777584485449,30.81,76343.46,45.6,-0.16274,0.00013,15.35306]
[1777584485452,30.81,76343.46,45.6,-0.16274,0.00013,15.35306]
[1777584487256,30.81,76343.43,45.6,-0.16274,0.00013,15.35309]
[1777584488610,30.8,76338.16,45.6,-0.1634,0.00013,15.39266]
[1777584494046,30.8,76331.77,45.6,-0.1642,0.00013,15.43998]
[1777584496274,30.8,76331.54,45.6,-0.16422,0.00013,15.44137]
[1777584501054,30.8,76330.45,45.6,-0.16433,0.00013,15.44785]
[1777584502514,30.79,76330.33,45.6,-0.16433,0.00013,15.44764]
[1777584502522,30.79,76330.33,45.6,-0.16433,0.00013,15.44764]
[1777584503080,30.79,76330.34,45.6,-0.16433,0.00013,15.44761]
[1777584503921,30.79,76330.34,45.6,-0.16433,0.00013,15.44761]
[1777584505504,30.79,76320.76,45.6,-0.16557,0.00013,15.52094]
[1777584506662,30.79,76319.5,45.6,-0.16573,0.00013,15.53056]
[1777584507326,30.79,76319.5,45.6,-0.16573,0.00013,15.53056]
[1777584509406,30.79,76318.66,45.6,-0.16584,0.00013,15.53687]
[1777584510078,30.79,76318.69,45.6,-0.16583,0.00013,15.53657]
[1777584515128,30.79,76316.67,45.6,-0.16606,0.00013,15.5475]
[1777584517344,30.79,76314.64,45.6,-0.16632,0.00013,15.56293]
[1777584517565,30.79,76313.24,45.6,-0.1665,0.00013,15.57359]
[1777584523223,30.79,76306.37,45.6,-0.16739,0.00013,15.62566]
[1777584528408,30.79,76306.54,45.6,-0.16736,0.00013,15.62401]
[1777584535378,30.79,76305.01,45.6,-0.16755,0.00013,15.63522]
[1777584541609,30.79,76304.41,45.6,-0.16762,0.00013,15.63936]
[1777584547470,30.79,76304.47,45.6,-0.16761,0.00013,15.63866]
[1777584553005,30.79,76304.59,45.6,-0.16759,0.00013,15.63754]
[1777584560186,30.79,76303.86,45.6,-0.16768,0.00013,15.64297]
[1777584565364,30.79,76301.1,45.6,-0.16804,0.00013,15.66398]
[1777584568539,30.79,76300.72,45.6,-0.16809,0.00013,15.66674]
[1777584573576,30.79,76300.05,45.6,-0.16814,0.00013,15.6675]
[1777584578892,30.79,76298.75,45.6,-0.16831,0.00013,15.67737]
[1777584583778,30.79,76293.96,45.6,-0.16894,0.00013,15.71379]
[1777584584602,30.79,76293.96,45.6,-0.16894,0.00013,15.71371]
[1777584584616,30.79,76293.96,45.6,-0.16894,0.00013,15.71371]
[1777584584754,30.79,76293.96,45.6,-0.16894,0.00013,15.71371]
[1777584585133,30.79,76293.78,45.6,-0.16896,0.00013,15.715]
[1777584585660,30.79,76297.51,45.6,-0.16847,0.00013,15.68683]
[1777584587142,30.79,76297.51,45.6,-0.16847,0.00013,15.68683]
[1777584587198,30.79,76300.39,45.6,-0.1681,0.00013,15.66515]
[1777584590941,30.79,76301.5,45.6,-0.16796,0.00013,15.65674]
[1777584595377,30.79,76301.48,45.6,-0.16796,0.00013,15.65706]
[1777584595388,30.79,76301.48,45.6,-0.16796,0.00013,15.65706]
[1777584595477,30.79,76301.48,45.6,-0.16797,0.00013,15.65714]
[1777584599451,30.79,76302.4,45.6,-0.16785,0.00013,15.65049]
[1777584599463,30.79,76302.4,45.6,-0.16785,0.00013,15.65049]
[1777584599755,30.79,76302.49,45.6,-0.16785,0.00013,15.65021]
[1777584600084,30.79,76302.49,45.6,-0.16785,0.00013,15.65021]
[1777584600285,30.79,76302.49,45.6,-0.16785,0.00013,15.65021]
[1777584600716,30.79,76302.97,45.6,-0.16779,0.00013,15.64675]
[1777584602579,30.79,76305.83,45.6,-0.16742,0.00013,15.62512]
[1777584603055,30.79,76305.83,45.6,-0.16742,0.00013,15.62512]
[1777584603135,30.79,76305.83,45.6,-0.16742,0.00013,15.62512]
[1777584603936,30.79,76307.24,45.6,-0.16724,0.00013,15.61457]
[1777584604712,30.79,76307.28,45.6,-0.16724,0.00013,15.6145]
[1777584608009,30.79,76305.8,45.6,-0.16744,0.00013,15.6265]
[1777584611163,30.79,76306.18,45.6,-0.1674,0.00013,15.62425]
[1777584612003,30.8,76306.51,45.6,-0.16737,0.00013,15.62216]
[1777584612800,30.8,76306.52,45.6,-0.16736,0.00013,15.62209]
[1777584617936,30.8,76304.78,45.6,-0.16761,0.00013,15.63642]
[1777584621628,30.8,76305.16,45.6,-0.16757,0.00013,15.63411]
[1777584621641,30.8,76305.16,45.6,-0.16757,0.00013,15.63411]
[1777584621719,30.8,76305.16,45.6,-0.16757,0.00013,15.63411]
[1777584621915,30.8,76309.09,45.6,-0.16706,0.00013,15.60448]
[1777584623012,30.8,76309.09,45.6,-0.16706,0.00013,15.60448]
[1777584624842,30.8,76314.7,45.6,-0.16634,0.00013,15.56179]
[1777584625150,30.8,76314.7,45.6,-0.16634,0.00013,15.56179]
[1777584625588,30.8,76314.86,45.6,-0.16632,0.00013,15.56083]
[1777584630978,30.8,76317.04,45.6,-0.16605,0.00013,15.54488]
[1777584636014,30.8,76319.82,45.6,-0.16567,0.00013,15.52021]
[1777584641049,30.81,76326.96,45.6,-0.16476,0.00013,15.46669]
[1777584646084,30.81,76329.21,45.6,-0.16449,0.00013,15.4507]
[1777584651119,30.81,76328.92,45.6,-0.16455,0.00013,15.45417]
[1777584656395,30.81,76328.61,45.6,-0.16461,0.00013,15.45774]
[1777584661434,30.82,76329.02,45.6,-0.16457,0.00013,15.45529]
[1777584667234,30.82,76329.16,45.6,-0.16458,0.00013,15.45602]
[1777584672099,30.82,76331.85,45.6,-0.16424,0.00013,15.43612]
[1777584677143,30.82,76331.78,45.6,-0.16428,0.00013,15.43809]
[1777584682341,30.83,76330.16,45.6,-0.16451,0.00013,15.45201]
[1777584688383,30.83,76331.0,45.6,-0.16442,0.00013,15.44679]
[1777584694426,30.83,76330.69,45.6,-0.16445,0.00013,15.44611]
[1777584700469,30.84,76330.26,45.6,-0.16452,0.00013,15.45054]
[1777584705504,30.84,76330.2,45.6,-0.16455,0.00013,15.45191]
[1777584710539,30.84,76330.28,45.6,-0.16455,0.00013,15.45218]
[1777584715574,30.84,76331.16,45.6,-0.16445,0.00013,15.44633]
[1777584720609,30.84,76331.85,45.6,-0.16438,0.00013,15.44193]
[1777584725643,30.84,76330.06,45.6,-0.16462,0.00013,15.45644]
[1777584730679,30.85,76328.92,45.6,-0.16478,0.00013,15.46591]
[1777584735714,30.85,76327.02,45.6,-0.16504,0.00013,15.48115]
[1777584740749,30.85,76324.27,45.6,-0.1654,0.00013,15.5027]
[1777584745784,30.85,76324.31,45.6,-0.1654,0.00013,15.50291]
[1777584751445,30.85,76329.47,45.6,-0.16475,0.00013,15.4641]
[1777584756861,30.85,76328.04,45.6,-0.16492,0.00013,15.47187]
[1777584762089,30.86,76332.04,45.6,-0.16441,0.00013,15.44212]
[1777584763650,30.86,76334.97,45.6,-0.16404,0.00013,15.41975]
[1777584768944,30.86,76342.1,45.6,-0.16315,0.00013,15.36683]
[1777584775013,30.86,76342.69,45.6,-0.16309,0.00013,15.36324]
[1777584782036,30.87,76343.55,45.6,-0.16301,0.00013,15.3589]
[1777584785163,30.87,76343.67,45.6,-0.16301,0.00013,15.35847]
[1777584786014,30.87,76343.91,45.6,-0.16298,0.00013,15.35687]
[1777584787777,30.87,76345.37,45.6,-0.1628,0.00013,15.34615]
[1777584787786,30.87,76345.37,45.6,-0.1628,0.00013,15.34615]
[1777584789579,30.87,76345.63,45.6,-0.16277,0.00013,15.34441]
[1777584790836,30.87,76346.08,45.6,-0.16272,0.00013,15.34161]
[1777584794562,30.87,76347.19,45.6,-0.16259,0.00013,15.33358]
[1777584794581,30.87,76347.19,45.6,-0.16259,0.00013,15.33358]
[1777584794639,30.87,76347.36,45.6,-0.16257,0.00013,15.33271]
[1777584795038,30.87,76347.36,45.6,-0.16257,0.00013,15.33271]
[1777584796470,30.87,76348.5,45.6,-0.16243,0.00013,15.324]
[1777584804191,30.87,76353.28,45.6,-0.16182,0.00013,15.28769]
[1777584809226,30.87,76353.81,45.6,-0.16176,0.00013,15.28392]
[1777584815269,30.87,76354.12,45.6,-0.16169,0.00013,15.27776]
[1777584819300,30.87,76364.11,45.6,-0.16043,0.00013,15.20188]
[1777584821372,30.87,76365.0,45.6,-0.16032,0.00013,15.19527]
[1777584821379,30.88,76364.07,45.6,-0.16044,0.00013,15.20257]
[1777584826391,30.88,76364.29,45.6,-0.16042,0.00013,15.20099]
[1777584827087,30.88,76364.32,45.6,-0.16041,0.00013,15.20074]
[1777584832391,30.88,76369.09,45.6,-0.15981,0.00013,15.16437]
[1777584836114,30.88,76369.52,45.6,-0.15976,0.00013,15.16118]
[1777584841454,30.88,76371.72,45.6,-0.15949,0.00013,15.14463]
[1777584846490,30.88,76371.44,45.6,-0.15952,0.00013,15.14699]
[1777584851524,30.88,76375.73,45.6,-0.15899,0.00013,15.11457]
[1777584856562,30.88,76376.31,45.6,-0.15892,0.00013,15.11051]
[1777584862604,30.88,76376.08,45.6,-0.15896,0.00013,15.11267]
[1777584865537,30.88,76379.72,45.6,-0.1585,0.00013,15.08501]
[1777584869638,30.88,76382.5,45.6,-0.15816,0.00013,15.0642]
[1777584875365,30.88,76387.94,45.6,-0.15746,0.00012,15.01947]
[1777584875534,30.88,76387.94,45.6,-0.15746,0.00012,15.01947]
[1777584876744,30.88,76388.54,45.6,-0.15739,0.00012,15.01509]
[1777584877419,30.88,76385.9,45.6,-0.15773,0.00013,15.03547]
[1777584877963,30.88,76384.77,45.6,-0.15787,0.00013,15.04429]
[1777584883525,30.89,76385.33,45.6,-0.15781,0.00013,15.04095]
[1777584888786,30.89,76385.64,45.6,-0.1578,0.00013,15.03984]
[1777584889270,30.89,76385.64,45.6,-0.1578,0.00013,15.03984]
[1777584894829,30.89,76387.45,45.6,-0.15759,0.00013,15.0274]
[1777584899595,30.89,76387.8,45.6,-0.15756,0.00012,15.02546]
[1777584904896,30.9,76390.21,45.6,-0.15728,0.00012,15.0086]
[1777584906940,30.9,76390.21,45.6,-0.15729,0.00012,15.0089]
[1777584906961,30.9,76390.21,45.6,-0.15729,0.00012,15.0089]
[1777584907076,30.9,76390.21,45.6,-0.15729,0.00012,15.0089]
[1777584910234,30.9,76394.47,45.6,-0.15678,0.00012,14.97761]
[1777584910290,30.9,76394.47,45.6,-0.15678,0.00012,14.97761]
[1777584913315,30.9,76394.25,45.6,-0.15681,0.00012,14.9799]
[1777584913583,30.9,76394.25,45.6,-0.15681,0.00012,14.9799]
[1777584915507,30.9,76394.72,45.6,-0.15676,0.00012,14.97658]
[1777584921011,30.9,76399.0,45.6,-0.15625,0.00012,14.94513]
[1777584921979,30.9,76399.0,45.6,-0.15625,0.00012,14.94513]
[1777584926107,30.91,76398.42,45.6,-0.15633,0.00012,14.95039]
[1777584927773,30.91,76398.05,45.6,-0.15638,0.00012,14.95342]
[1777584930795,30.91,76398.03,45.6,-0.15639,0.00012,14.95397]
[1777584931577,30.91,76397.8,45.6,-0.15643,0.00012,14.95631]
[1777584934709,30.91,76400.29,45.6,-0.15609,0.00012,14.93345]
[1777584935360,30.91,76400.74,45.6,-0.15604,0.00012,14.93042]
[1777584937122,30.91,76401.86,45.6,-0.15591,0.00012,14.92208]
[1777584940579,30.91,76403.29,45.6,-0.15574,0.00012,14.91182]
[1777584946186,30.91,76403.63,45.6,-0.15572,0.00012,14.91088]
[1777584951220,30.92,76404.38,45.6,-0.15565,0.00012,14.90635]
[1777584952321,30.92,76404.38,45.6,-0.15565,0.00012,14.90635]
[1777584952381,30.92,76404.3,45.6,-0.15566,0.00012,14.9072]
[1777584956579,30.92,76405.88,45.6,-0.15547,0.00012,14.89516]
[1777584962232,30.92,76405.62,45.6,-0.1555,0.00012,14.89709]
[1777584967333,30.92,76411.27,45.6,-0.1548,0.00012,14.85396]
[1777584972161,30.92,76413.22,45.6,-0.15456,0.00012,14.8392]
[1777584972178,30.92,76413.22,45.6,-0.15456,0.00012,14.8392]
[1777584972368,30.92,76413.21,45.6,-0.15456,0.00012,14.83931]
[1777584973588,30.92,76413.21,45.6,-0.15456,0.00012,14.83931]
[1777584979418,30.92,76415.4,45.6,-0.15429,0.00012,14.82268]
[1777584981795,30.92,76416.4,45.6,-0.15417,0.00012,14.81504]
[1777584987799,30.92,76416.02,45.6,-0.15422,0.00012,14.81793]
[1777584992157,30.92,76416.7,45.6,-0.1541,0.00012,14.8084]
[1777584992511,30.92,76408.77,45.6,-0.15508,0.00012,14.86889]
[1777584993665,30.92,76408.77,45.6,-0.15508,0.00012,14.86889]
[1777584994304,30.92,76400.94,45.6,-0.15605,0.00012,14.92898]
[1777584995324,30.92,76400.76,45.6,-0.15607,0.00012,14.93035]
[1777584995523,30.92,76400.76,45.6,-0.15607,0.00012,14.93035]
[1777584998373,30.92,76407.95,45.6,-0.15519,0.00012,14.87569]
[1777584999806,30.92,76407.68,45.6,-0.15522,0.00012,14.87785]
[1777584999819,30.92,76407.68,45.6,-0.15522,0.00012,14.87785]
[1777585000160,30.92,76407.53,45.6,-0.15524,0.00012,14.87926]
[1777585001580,30.92,76408.67,45.6,-0.1551,0.00012,14.87056]
[1777585004363,30.92,76409.04,45.6,-0.15506,0.00012,14.86816]
[1777585004426,30.92,76409.04,45.6,-0.15506,0.00012,14.86816]
[1777585004954,30.92,76409.04,45.6,-0.15506,0.00012,14.86816]
[1777585004595,30.92,76409.05,45.6,-0.15507,0.00012,14.86845]
[1777585005602,30.92,76407.54,45.6,-0.15525,0.00012,14.87994]
[1777585008181,30.92,76408.86,45.6,-0.15509,0.00012,14.86981]
[1777585013658,30.92,76409.44,45.6,-0.15502,0.00012,14.86524]
[1777585017036,30.92,76409.86,45.6,-0.15496,0.00012,14.86198]
[1777585022721,30.92,76409.88,45.6,-0.15496,0.00012,14.86158]
[1777585027177,30.92,76411.98,45.6,-0.1547,0.00012,14.84545]
[1777585027278,30.92,76411.98,45.6,-0.1547,0.00012,14.84543]
[1777585032792,30.92,76412.39,45.6,-0.15464,0.00012,14.84199]
[1777585037827,30.92,76412.32,45.6,-0.15464,0.00012,14.84224]
[1777585042861,30.92,76412.29,45.6,-0.15464,0.00012,14.84216]
[1777585047897,30.92,76412.25,45.6,-0.15464,0.00012,14.84215]
[1777585052933,30.92,76409.69,45.6,-0.15492,0.00012,14.85708]
[1777585057967,30.92,76409.36,45.6,-0.15495,0.00012,14.85916]
[1777585064009,30.91,76410.3,45.6,-0.15483,0.00012,14.8515]
[1777585071058,30.91,76411.03,45.6,-0.15473,0.00012,14.84538]
[1777585079114,30.91,76410.93,45.6,-0.15474,0.00012,14.84557]
[1777585082466,30.91,76416.98,45.6,-0.15399,0.00012,14.79923]
[1777585082714,30.91,76416.98,45.6,-0.15399,0.00012,14.79923]
[1777585084762,30.91,76417.36,45.6,-0.15394,0.00012,14.79637]
[1777585085471,30.91,76415.08,45.6,-0.15422,0.00012,14.81371]
[1777585087777,30.91,76414.92,45.6,-0.15424,0.00012,14.8149]
[1777585092268,30.91,76415.03,45.6,-0.15422,0.00012,14.81385]
[1777585096029,30.91,76415.06,45.6,-0.15422,0.00012,14.8135]
[1777585101188,30.91,76415.43,45.6,-0.15417,0.00012,14.81045]
[1777585106302,30.91,76415.59,45.6,-0.15414,0.00012,14.80891]
[1777585111213,30.91,76416.03,45.6,-0.15409,0.00012,14.80538]
[1777585112775,30.91,76415.76,45.6,-0.15409,0.00012,14.80315]
[1777585114139,30.91,76415.69,45.6,-0.15409,0.00012,14.8036]
[1777585116827,30.91,76415.68,45.6,-0.15409,0.00012,14.8036]
[1777585117752,30.91,76415.63,45.6,-0.1541,0.00012,14.8039]
[1777585120447,30.91,76415.72,45.6,-0.15409,0.00012,14.80318]
[1777585128457,30.91,76415.68,45.6,-0.15408,0.00012,14.80304]
[1777585133492,30.91,76415.64,45.6,-0.15409,0.00012,14.80312]
[1777585138863,30.91,76415.64,45.6,-0.15408,0.00012,14.80294]
[1777585141076,30.91,76413.22,45.6,-0.15438,0.00012,14.82132]
[1777585142826,30.91,76411.52,45.6,-0.15459,0.00012,14.83414]
[1777585145441,30.91,76410.3,45.6,-0.15473,0.00012,14.84319]
[1777585150611,30.91,76407.34,45.6,-0.15509,0.00012,14.86511]
[1777585154635,30.9,76407.46,45.6,-0.15507,0.00012,14.86384]
[1777585155921,30.9,76407.1,45.6,-0.15511,0.00012,14.86648]
[1777585156081,30.9,76407.1,45.6,-0.15511,0.00012,14.86648]
[1777585156792,30.9,76404.93,45.6,-0.15538,0.00012,14.88281]
[1777585157393,30.9,76398.58,45.6,-0.15616,0.00012,14.93128]
[1777585161473,30.9,76392.56,45.6,-0.15691,0.00012,14.97693]
[1777585162030,30.9,76392.56,45.6,-0.15691,0.00012,14.97693]
[1777585162101,30.9,76392.4,45.6,-0.15692,0.00012,14.97778]
[1777585167730,30.9,76391.74,45.6,-0.15699,0.00012,14.98171]
[1777585172766,30.9,76391.28,45.6,-0.15699,0.00012,14.97961]
[1777585177801,30.89,76390.78,45.6,-0.15703,0.00012,14.98231]
[1777585188878,30.89,76388.0,45.6,-0.15734,0.00012,15.00079]
[1777585196051,30.89,76388.0,45.6,-0.15734,0.00012,15.00079]
[1777585201969,30.88,76390.14,45.6,-0.15702,0.00012,14.98124]
[1777585209027,30.88,76390.1,45.6,-0.157,0.00012,14.97994]
[1777585216069,30.88,76389.99,45.6,-0.15699,0.00012,14.9792]
[1777585226139,30.87,76389.99,45.6,-0.15695,0.00012,14.977]
[1777585231579,30.87,76390.14,45.6,-0.15693,0.00012,14.97542]
[1777585237248,30.87,76390.07,45.6,-0.15687,0.00012,14.96982]
[1777585239578,30.87,76390.1,45.6,-0.15686,0.00012,14.96939]
[1777585239678,30.87,76390.18,45.6,-0.15685,0.00012,14.96857]
[1777585245304,30.86,76390.22,45.6,-0.15682,0.00012,14.96682]
[1777585251345,30.86,76390.19,45.6,-0.1568,0.00012,14.96563]
[1777585256277,30.86,76390.63,45.6,-0.15674,0.00012,14.96156]
[1777585261416,30.85,76390.71,45.6,-0.1567,0.00012,14.95936]
[1777585266450,30.85,76391.06,45.6,-0.15664,0.00012,14.95557]
[1777585271486,30.85,76392.75,45.6,-0.15641,0.00012,14.94154]
[1777585272988,30.85,76392.75,45.6,-0.15641,0.00012,14.94154]
[1777585278535,30.85,76394.92,45.6,-0.15612,0.00012,14.92362]
[1777585283599,30.85,76395.72,45.6,-0.15602,0.00012,14.91732]
[1777585285006,30.85,76395.72,45.6,-0.15601,0.00012,14.9166]
[1777585290619,30.84,76396.08,45.6,-0.15594,0.00012,14.91258]
[1777585296298,30.84,76396.29,45.6,-0.15588,0.00012,14.90634]
[1777585298149,30.84,76396.29,45.6,-0.15586,0.00012,14.90562]
[1777585300246,30.84,76400.14,45.6,-0.15538,0.00012,14.8758]
[1777585300952,30.84,76401.57,45.6,-0.1552,0.00012,14.86459]
[1777585308745,30.84,76403.72,45.6,-0.15492,0.00012,14.84742]
[1777585314787,30.84,76405.2,45.6,-0.15473,0.00012,14.83569]
[1777585319822,30.84,76406.93,45.6,-0.15451,0.00012,14.8223]
[1777585324857,30.84,76407.08,45.6,-0.15449,0.00012,14.82109]
[1777585332912,30.84,76407.16,45.6,-0.15448,0.00012,14.82042]
[1777585337948,30.84,76407.59,45.6,-0.15443,0.00012,14.81714]
[1777585342983,30.84,76408.09,45.6,-0.15437,0.00012,14.81337]
[1777585348018,30.84,76408.11,45.6,-0.15437,0.00012,14.81329]
[1777585354060,30.84,76408.19,45.6,-0.15433,0.00012,14.80853]
[1777585359095,30.84,76408.35,45.6,-0.15431,0.00012,14.80741]
[1777585364130,30.84,76408.41,45.6,-0.1543,0.00012,14.80708]
[1777585371179,30.84,76408.54,45.6,-0.15429,0.00012,14.80626]
[1777585378229,30.84,76408.32,45.6,-0.15432,0.00012,14.80811]
[1777585386285,30.84,76408.25,45.6,-0.15433,0.00012,14.80884]
[1777585392290,30.84,76408.31,45.6,-0.15432,0.00012,14.80841]
[1777585401120,30.84,76408.3,45.6,-0.15433,0.00012,14.80873]
[1777585406427,30.84,76408.16,45.6,-0.15435,0.00012,14.81003]
[1777585410372,30.84,76408.31,45.6,-0.15433,0.00012,14.80893]
[1777585410955,30.84,76404.27,45.6,-0.15483,0.00012,14.83986]
[1777585410997,30.84,76404.27,45.6,-0.15483,0.00012,14.83986]
[1777585413042,30.84,76396.63,45.6,-0.15573,0.00012,14.89305]
[1777585413794,30.84,76394.8,45.6,-0.15594,0.00012,14.90593]
[1777585420493,30.83,76394.25,45.6,-0.156,0.00012,14.90942]
[1777585421486,30.83,76393.99,45.6,-0.15603,0.00012,14.91114]
[1777585421740,30.83,76393.99,45.6,-0.15603,0.00012,14.91114]
[1777585422511,30.83,76393.45,45.6,-0.15609,0.00012,14.91513]
[1777585427626,30.83,76393.16,45.6,-0.15612,0.00012,14.9169]
[1777585427631,30.83,76393.16,45.6,-0.15612,0.00012,14.91661]
[1777585428666,30.83,76393.16,45.6,-0.15612,0.00012,14.91661]
[1777585429591,30.83,76392.15,45.6,-0.15624,0.00012,14.92443]
[1777585430252,30.83,76392.15,45.6,-0.15624,0.00012,14.92443]
[1777585430315,30.83,76392.15,45.6,-0.15624,0.00012,14.92443]
[1777585430342,30.83,76387.66,45.6,-0.15681,0.00013,14.95892]
[1777585431710,30.83,76385.52,45.6,-0.15707,0.00013,14.9753]
[1777585432427,30.83,76385.22,45.6,-0.15712,0.00013,14.97786]
[1777585439658,30.84,76383.01,45.6,-0.15746,0.00013,14.99911]
[1777585440445,30.84,76383.01,45.6,-0.15746,0.00013,14.99911]
[1777585440997,30.84,76383.01,45.6,-0.15746,0.00013,14.99911]
[1777585440999,30.84,76383.01,45.6,-0.15746,0.00013,14.99911]
[1777585441002,30.84,76384.08,45.6,-0.15733,0.00013,14.99117]
[1777585446706,30.85,76381.19,45.6,-0.15775,0.00013,15.01689]
[1777585452050,30.85,76380.01,45.6,-0.15791,0.00013,15.02679]
[1777585457784,30.85,76376.32,45.6,-0.1584,0.00013,15.05649]
[1777585462818,30.86,76375.97,45.6,-0.15846,0.00013,15.0603]
[1777585466165,30.86,76374.46,45.6,-0.15866,0.00013,15.07231]
[1777585466859,30.86,76372.67,45.6,-0.15889,0.00013,15.08644]
[1777585471205,30.86,76370.85,45.6,-0.15913,0.00013,15.10095]
[1777585471265,30.86,76370.89,45.6,-0.1591,0.00013,15.09677]
[1777585472167,30.86,76370.89,45.6,-0.1591,0.00013,15.09677]
[1777585477924,30.86,76367.75,45.6,-0.15952,0.00013,15.12214]
[1777585481239,30.86,76366.55,45.6,-0.15968,0.00013,15.13171]
[1777585486987,30.87,76363.55,45.6,-0.16008,0.00013,15.15591]
[1777585492022,30.87,76362.22,45.6,-0.16026,0.00013,15.16679]
[1777585493399,30.87,76362.22,45.6,-0.16026,0.00013,15.16679]
[1777585500289,30.87,76358.3,45.6,-0.16076,0.00013,15.19734]
[1777585502167,30.87,76357.55,45.6,-0.16086,0.00013,15.20337]
[1777585502174,30.87,76357.55,45.6,-0.16086,0.00013,15.20337]
[1777585502233,30.87,76357.55,45.6,-0.16086,0.00013,15.20337]
[1777585507395,30.87,76359.09,45.6,-0.16067,0.00013,15.19194]
[1777585507878,30.87,76359.31,45.6,-0.16065,0.00013,15.19041]
[1777585512447,30.87,76359.12,45.6,-0.16068,0.00013,15.19203]
[1777585519212,30.87,76358.86,45.6,-0.16072,0.00013,15.1948]
[1777585523608,30.87,76358.08,45.6,-0.16082,0.00013,15.20098]
[1777585526506,30.87,76358.12,45.6,-0.16082,0.00013,15.20089]
[1777585531535,30.88,76355.98,45.6,-0.16107,0.00013,15.21341]
[1777585531537,30.88,76355.98,45.6,-0.16107,0.00013,15.21341]
[1777585532942,30.88,76356.03,45.6,-0.16106,0.00013,15.21309]
[1777585538345,30.88,76354.91,45.6,-0.16121,0.00013,15.222]
[1777585540321,30.88,76354.91,45.6,-0.16121,0.00013,15.222]
[1777585547527,30.88,76354.81,45.6,-0.16123,0.00013,15.22304]
[1777585548110,30.88,76352.52,45.6,-0.16152,0.00013,15.24072]
[1777585548484,30.88,76352.52,45.6,-0.16152,0.00013,15.24072]
[1777585548905,30.88,76351.07,45.6,-0.16171,0.00013,15.25182]
[1777585550877,30.88,76343.78,45.6,-0.16264,0.00013,15.30757]
[1777585551436,30.88,76340.54,45.6,-0.16306,0.00013,15.33252]
[1777585554859,30.88,76336.98,45.6,-0.16352,0.00013,15.36015]
[1777585560499,30.88,76331.65,45.6,-0.16422,0.00013,15.40179]
[1777585560854,30.88,76331.65,45.6,-0.16422,0.00013,15.40179]
[1777585561506,30.88,76331.05,45.6,-0.1643,0.00013,15.40658]
[1777585567415,30.88,76328.69,45.6,-0.16462,0.00013,15.42536]
[1777585572583,30.89,76327.64,45.6,-0.16477,0.00013,15.43443]
[1777585577618,30.89,76325.48,45.6,-0.16506,0.00013,15.4515]
[1777585582011,30.89,76325.43,45.6,-0.16507,0.00013,15.45207]
[1777585587161,30.89,76318.6,45.6,-0.16596,0.00013,15.50463]
[1777585587589,30.89,76318.3,45.6,-0.166,0.00013,15.50693]
[1777585588388,30.89,76318.3,45.6,-0.166,0.00013,15.50693]
[1777585588888,30.89,76314.14,45.6,-0.16654,0.00013,15.53862]
[1777585588905,30.89,76314.14,45.6,-0.16654,0.00013,15.53862]
[1777585588912,30.89,76314.14,45.6,-0.16654,0.00013,15.53862]
[1777585589031,30.89,76314.14,45.6,-0.16654,0.00013,15.53862]
[1777585591263,30.89,76305.18,45.6,-0.16771,0.00013,15.60686]
[1777585592152,30.89,76301.37,45.6,-0.16817,0.00013,15.63136]
[1777585592156,30.89,76301.37,45.6,-0.16817,0.00013,15.63136]
[1777585592239,30.89,76299.04,45.6,-0.16847,0.00013,15.64895]
[1777585593583,30.89,76297.92,45.6,-0.16862,0.00013,15.65748]
[1777585593806,30.89,76297.92,45.6,-0.16862,0.00013,15.65748]
[1777585593907,30.89,76297.88,45.6,-0.16862,0.00013,15.65783]
[1777585594876,30.89,76297.88,45.6,-0.16862,0.00013,15.65783]
[1777585596882,30.89,76295.41,45.6,-0.16896,0.00013,15.67719]
[1777585597930,30.89,76293.26,45.6,-0.16924,0.00013,15.69382]
[1777585597971,30.89,76293.26,45.6,-0.16924,0.00013,15.69382]
[1777585598186,30.89,76293.26,45.6,-0.16924,0.00013,15.69382]
[1777585600473,30.89,76291.96,45.6,-0.16942,0.00013,15.70408]
[1777585600568,30.89,76294.03,45.6,-0.16915,0.00013,15.68867]
[1777585605677,30.89,76296.73,45.6,-0.16881,0.00013,15.66868]
[1777585605815,30.89,76297.35,45.6,-0.16873,0.00013,15.66412]
[1777585607425,30.89,76297.35,45.6,-0.16873,0.00013,15.66412]
[1777585609698,30.89,76304.96,45.6,-0.16774,0.00013,15.6061]
[1777585610849,30.89,76322.61,45.6,-0.16544,0.00013,15.47148]
[1777585615885,30.89,76323.99,45.6,-0.16527,0.00013,15.46139]
[1777585618693,30.89,76323.84,45.6,-0.16529,0.00013,15.46273]
[1777585623940,30.9,76325.66,45.6,-0.16508,0.00013,15.45024]
[1777585624874,30.9,76325.66,45.6,-0.16508,0.00013,15.45024]
[1777585624948,30.9,76322.23,45.6,-0.16553,0.00013,15.47667]
[1777585628318,30.9,76312.68,45.6,-0.16679,0.00013,15.55082]
[1777585634341,30.9,76312.23,45.6,-0.16687,0.00013,15.55546]
[1777585634443,30.9,76312.23,45.6,-0.16687,0.00013,15.55546]
[1777585640055,30.91,76303.31,45.6,-0.16807,0.00013,15.62561]
[1777585641989,30.91,76303.3,45.6,-0.16808,0.00013,15.6262]
[1777585642069,30.91,76301.36,45.6,-0.16833,0.00013,15.64096]
[1777585645241,30.91,76298.83,45.6,-0.16867,0.00013,15.66087]
[1777585645284,30.91,76296.98,45.6,-0.16892,0.00013,15.67527]
[1777585651133,30.91,76306.21,45.6,-0.16771,0.00013,15.60244]
[1777585655237,30.92,76301.78,45.6,-0.1683,0.00013,15.63703]
[1777585655338,30.92,76300.14,45.6,-0.16852,0.00013,15.65001]
[1777585661093,30.92,76306.85,45.6,-0.16767,0.00013,15.60021]
[1777585666106,30.92,76306.21,45.6,-0.16778,0.00013,15.60702]
[1777585671273,30.93,76300.4,45.6,-0.16858,0.00013,15.65327]
[1777585673883,30.93,76297.71,45.6,-0.16894,0.00013,15.67435]
[1777585675659,30.93,76295.09,45.6,-0.1693,0.00013,15.6951]
[1777585679330,30.93,76306.99,45.6,-0.16776,0.00013,15.6057]
[1777585681360,30.94,76307.34,45.6,-0.16772,0.00013,15.60339]
[1777585687386,30.94,76306.99,45.6,-0.1678,0.00013,15.60844]
[1777585691009,30.94,76306.9,45.6,-0.16783,0.00013,15.61011]
[1777585696449,30.95,76300.88,45.6,-0.16865,0.00013,15.65779]
[1777585701509,30.95,76297.42,45.6,-0.16912,0.00013,15.68521]
[1777585702917,30.95,76294.7,45.6,-0.16949,0.00013,15.70639]
[1777585703609,30.95,76285.44,45.6,-0.17071,0.00013,15.77696]
[1777585703884,30.95,76285.44,45.6,-0.17071,0.00013,15.77696]
[1777585704655,30.95,76285.44,45.6,-0.17071,0.00013,15.77696]
[1777585705396,30.95,76284.34,45.6,-0.17086,0.00013,15.78545]
[1777585705652,30.95,76284.34,45.6,-0.17086,0.00013,15.78545]
[1777585705659,30.95,76284.34,45.6,-0.17086,0.00013,15.78545]
[1777585706521,30.95,76260.38,45.6,-0.17404,0.00013,15.96743]
[1777585706862,30.95,76260.38,45.6,-0.17404,0.00013,15.96743]
[1777585707053,30.95,76260.38,45.6,-0.17404,0.00013,15.96743]
[1777585707385,30.95,76260.38,45.6,-0.17404,0.00013,15.96743]
[1777585707709,30.95,76258.7,45.6,-0.17427,0.00013,15.98025]
[1777585707748,30.95,76258.7,45.6,-0.17427,0.00013,15.98025]
[1777585708487,30.95,76258.7,45.6,-0.17427,0.00013,15.98025]
[1777585708896,30.95,76263.61,45.6,-0.17361,0.00013,15.94277]
[1777585709046,30.95,76263.61,45.6,-0.17361,0.00013,15.94277]
[1777585709680,30.95,76267.52,45.6,-0.17309,0.00013,15.9134]
[1777585711777,30.95,76268.71,45.6,-0.17291,0.00013,15.90077]
[1777585712563,30.95,76268.79,45.6,-0.1729,0.00013,15.90027]
[1777585713359,30.95,76268.79,45.6,-0.1729,0.00013,15.90027]
[1777585718604,30.96,76270.78,45.6,-0.17265,0.00013,15.88582]
[1777585721800,30.96,76268.52,45.6,-0.17295,0.00013,15.90326]
[1777585722632,30.96,76268.78,45.6,-0.17292,0.00013,15.90154]
[1777585727668,30.96,76273.35,45.6,-0.17234,0.00013,15.86818]
[1777585728028,30.96,76273.35,45.6,-0.17234,0.00013,15.86818]
[1777585729283,30.96,76275.14,45.6,-0.1721,0.00013,15.85478]
[1777585729681,30.96,76274.98,45.6,-0.17213,0.00013,15.85619]
[1777585731301,30.96,76275.55,45.6,-0.17205,0.00013,15.85188]
[1777585732004,30.96,76276.48,45.6,-0.17193,0.00013,15.84485]
[1777585732144,30.96,76276.48,45.6,-0.17193,0.00013,15.84485]
[1777585732238,30.96,76276.48,45.6,-0.17193,0.00013,15.84485]
[1777585732703,30.96,76272.66,45.6,-0.17244,0.00013,15.87411]
[1777585736611,30.96,76269.4,45.6,-0.17289,0.00013,15.89954]
[1777585742040,30.96,76267.64,45.6,-0.17313,0.00013,15.91339]
[1777585742085,30.96,76267.64,45.6,-0.17313,0.00013,15.91339]
[1777585742259,30.96,76267.64,45.6,-0.17313,0.00013,15.91339]
[1777585742292,30.96,76267.64,45.6,-0.17313,0.00013,15.91339]
[1777585742388,30.96,76267.99,45.6,-0.17308,0.00013,15.91081]
[1777585743930,30.96,76276.82,45.6,-0.17191,0.00013,15.84397]
[1777585748025,30.97,76290.24,45.6,-0.17015,0.00013,15.74249]
[1777585748043,30.97,76290.24,45.6,-0.17015,0.00013,15.74249]
[1777585748232,30.97,76290.24,45.6,-0.17015,0.00013,15.74249]
[1777585751026,30.97,76293.28,45.6,-0.16976,0.00013,15.71994]
[1777585752661,30.97,76294.01,45.6,-0.16967,0.00013,15.71459]
[1777585754740,30.97,76295.03,45.6,-0.16954,0.00013,15.70741]
[1777585759577,30.97,76295.4,45.6,-0.1695,0.00013,15.70518]
[1777585761813,30.97,76295.37,45.6,-0.16952,0.00013,15.706]
[1777585762573,30.97,76295.37,45.6,-0.16952,0.00013,15.706]
[1777585762714,30.97,76295.37,45.6,-0.16952,0.00013,15.706]
[1777585768426,30.97,76298.29,45.6,-0.16916,0.00013,15.68542]
[1777585773992,30.98,76297.56,45.6,-0.16925,0.00013,15.6885]
[1777585779027,30.98,76298.06,45.6,-0.16921,0.00013,15.68611]
[1777585785069,30.98,76298.18,45.6,-0.16922,0.00013,15.68695]
[1777585790105,30.99,76297.45,45.6,-0.16935,0.00013,15.694]
[1777585799168,30.99,76297.07,45.6,-0.16944,0.00013,15.69946]
[1777585805210,31.0,76297.21,45.6,-0.16945,0.00013,15.69997]
[1777585811252,31.0,76297.36,45.6,-0.16945,0.00013,15.70045]
[1777585816287,31.0,76298.63,45.6,-0.16931,0.00013,15.69226]
[1777585817578,31.0,76298.63,45.6,-0.16931,0.00013,15.69226]
[1777585817758,31.0,76298.63,45.6,-0.16931,0.00013,15.69226]
[1777585825666,31.01,76298.73,45.6,-0.16932,0.00013,15.69269]
[1777585826535,31.01,76298.66,45.6,-0.16936,0.00013,15.69494]
[1777585831610,31.01,76304.99,45.6,-0.16855,0.00013,15.6482]
[1777585837434,31.02,76306.1,45.6,-0.16841,0.00013,15.63794]
[1777585842469,31.02,76307.74,45.6,-0.16823,0.00013,15.62723]
[1777585847506,31.03,76310.19,45.6,-0.16794,0.00013,15.61054]
[1777585852739,31.03,76309.58,45.6,-0.16805,0.00013,15.61718]
[1777585852808,31.03,76309.6,45.6,-0.16806,0.00013,15.61742]
[1777585858582,31.03,76311.88,45.6,-0.16778,0.00013,15.6012]
[1777585860223,31.03,76312.05,45.6,-0.16776,0.00013,15.60009]
[1777585862610,31.04,76312.46,45.6,-0.16771,0.00013,15.59742]
[1777585869660,31.04,76312.8,45.6,-0.16769,0.00013,15.5958]
[1777585874694,31.04,76315.35,45.6,-0.16737,0.00013,15.57723]
[1777585879729,31.04,76316.35,45.6,-0.16725,0.00013,15.57051]
[1777585879886,31.04,76316.35,45.6,-0.16725,0.00013,15.57051]
[1777585886525,31.04,76315.24,45.6,-0.16741,0.00013,15.57997]
[1777585893853,31.05,76315.39,45.6,-0.16738,0.00013,15.57556]
[1777585898866,31.05,76316.39,45.6,-0.16727,0.00013,15.56921]
[1777585904543,31.05,76312.36,45.6,-0.1678,0.00013,15.60023]
[1777585904644,31.05,76312.36,45.6,-0.16781,0.00013,15.60065]
[1777585909590,31.05,76310.95,45.6,-0.16799,0.00013,15.61133]
[1777585914977,31.05,76309.26,45.6,-0.16822,0.00013,15.62488]
[1777585918732,31.05,76309.19,45.6,-0.16823,0.00013,15.62538]
[1777585924041,31.05,76302.29,45.6,-0.16914,0.00013,15.67829]
[1777585929823,31.05,76302.22,45.6,-0.16916,0.00013,15.67913]
[1777585933384,31.06,76293.21,45.6,-0.17034,0.00013,15.74777]
[1777585939882,31.06,76292.5,45.6,-0.17044,0.00013,15.75314]
[1777585940154,31.06,76292.22,45.6,-0.17047,0.00013,15.75524]
[1777585945189,31.06,76291.85,45.6,-0.17052,0.00013,15.7581]
[1777585948688,31.06,76291.31,45.6,-0.17059,0.00013,15.76221]
[1777585948689,31.06,76291.31,45.6,-0.17059,0.00013,15.76221]
[1777585948912,31.06,76291.31,45.6,-0.17059,0.00013,15.76221]
[1777585949057,31.06,76287.88,45.6,-0.17104,0.00013,15.78818]
[1777585950765,31.06,76286.04,45.6,-0.17129,0.00013,15.8021]
[1777585951580,31.06,76283.44,45.6,-0.17163,0.00013,15.82205]
[1777585956602,31.06,76281.5,45.6,-0.17186,0.00013,15.83281]
[1777585958091,31.06,76280.84,45.6,-0.17195,0.00013,15.83794]
[1777585959116,31.06,76282.23,45.6,-0.17177,0.00013,15.8275]
[1777585960141,31.06,76282.95,45.6,-0.17168,0.00013,15.82212]
[1777585961654,31.06,76282.95,45.6,-0.17167,0.00013,15.822]
[1777585961679,31.06,76282.95,45.6,-0.17167,0.00013,15.822]
[1777585963025,31.06,76282.44,45.6,-0.17174,0.00013,15.82597]
[1777585963702,31.06,76282.44,45.6,-0.17174,0.00013,15.82597]
[1777585963792,31.06,76282.44,45.6,-0.17174,0.00013,15.82597]
[1777585964322,31.06,76272.12,45.6,-0.17311,0.00013,15.90387]
[1777585965533,31.06,76272.12,45.6,-0.17311,0.00013,15.90387]
[1777585969734,31.06,76269.23,45.6,-0.17348,0.00013,15.9253]
[1777585969756,31.06,76269.23,45.6,-0.17348,0.00013,15.9253]
[1777585971229,31.06,76264.94,45.6,-0.17405,0.00013,15.95744]
[1777585971313,31.06,76264.94,45.6,-0.17405,0.00013,15.95744]
[1777585972306,31.06,76260.02,45.6,-0.1747,0.00013,15.99443]
[1777585972838,31.06,76260.02,45.6,-0.1747,0.00013,15.99443]
[1777585973010,31.05,76259.82,45.6,-0.17473,0.00013,15.99566]
[1777585973089,31.05,76259.82,45.6,-0.17473,0.00013,15.99566]
[1777585975103,31.05,76246.87,45.6,-0.17645,0.00013,16.09276]
[1777585976948,31.05,76246.72,45.6,-0.17647,0.00013,16.09389]
[1777585978397,31.05,76246.26,45.6,-0.17652,0.00013,16.0967]
[1777585978584,31.05,76246.22,45.6,-0.17652,0.00013,16.09667]
[1777585982217,31.05,76247.76,45.6,-0.1763,0.00013,16.08455]
[1777585987484,31.05,76247.56,45.6,-0.17632,0.00013,16.08548]
[1777585992919,31.05,76248.11,45.6,-0.17624,0.00013,16.08086]
[1777585992991,31.05,76248.11,45.6,-0.17623,0.00013,16.08064]
[1777585996012,31.05,76252.24,45.6,-0.17567,0.00013,16.0489]
[1777586000573,31.04,76253.85,45.6,-0.17544,0.00013,16.03567]
[1777586001087,31.04,76254.51,45.6,-0.17534,0.00013,16.03042]
[1777586006207,31.04,76260.27,45.6,-0.17455,0.00013,15.98575]
[1777586007734,31.04,76261.53,45.6,-0.17438,0.00013,15.97582]
[1777586009711,31.04,76273.6,45.6,-0.17277,0.00013,15.88423]
[1777586011472,31.04,76278.02,45.6,-0.17218,0.00013,15.85068]
[1777586012575,31.04,76280.37,45.6,-0.17183,0.00013,15.82857]
[1777586017574,31.04,76283.51,45.6,-0.17142,0.00013,15.80484]
[1777586017799,31.04,76283.51,45.6,-0.17142,0.00013,15.80484]
[1777586020332,31.04,76279.59,45.6,-0.17194,0.00013,15.8346]
[1777586022323,31.04,76279.07,45.6,-0.17201,0.00013,15.83852]
[1777586022714,31.04,76279.07,45.6,-0.17201,0.00013,15.83852]
[1777586024028,31.04,76278.91,45.6,-0.17203,0.00013,15.83968]
[1777586024324,31.04,76278.83,45.6,-0.17204,0.00013,15.84026]
[1777586024726,31.04,76278.83,45.6,-0.17204,0.00013,15.84026]
[1777586026770,31.04,76278.66,45.6,-0.17206,0.00013,15.84151]
[1777586028130,31.04,76277.52,45.6,-0.17221,0.00013,15.85001]
[1777586028872,31.04,76277.52,45.6,-0.17221,0.00013,15.85001]
[1777586031852,31.04,76276.38,45.6,-0.17236,0.00013,15.85843]
[1777586031864,31.04,76276.38,45.6,-0.17236,0.00013,15.85843]
[1777586031940,31.04,76276.38,45.6,-0.17236,0.00013,15.85843]
[1777586033192,31.04,76272.71,45.6,-0.17284,0.00013,15.88602]
[1777586035274,31.04,76270.13,45.6,-0.17318,0.00013,15.90541]
[1777586040768,31.03,76268.67,45.6,-0.17336,0.00013,15.91551]
[1777586040895,31.03,76268.67,45.6,-0.17336,0.00013,15.91551]
[1777586042283,31.03,76267.61,45.6,-0.17349,0.00013,15.92318]
[1777586047583,31.03,76267.55,45.6,-0.17349,0.00013,15.92274]
[1777586052947,31.03,76266.63,45.6,-0.17359,0.00013,15.92849]
[1777586054329,31.03,76266.44,45.6,-0.17361,0.00013,15.92973]
[1777586055118,31.03,76266.47,45.6,-0.1736,0.00013,15.92929]
[1777586055287,31.03,76266.47,45.6,-0.1736,0.00013,15.92929]
[1777586055411,31.03,76266.47,45.6,-0.1736,0.00013,15.92929]
[1777586055529,31.03,76266.47,45.6,-0.1736,0.00013,15.92929]
[1777586055968,31.03,76256.06,45.6,-0.17499,0.00013,16.00777]
[1777586057232,31.03,76253.01,45.6,-0.17539,0.00013,16.0305]
[1777586062295,31.02,76252.43,45.6,-0.17544,0.00013,16.03326]
[1777586066332,31.02,76252.33,45.6,-0.17544,0.00013,16.03302]
[1777586072082,31.02,76253.92,45.6,-0.17515,0.00013,16.01468]
[1777586073313,31.02,76253.96,45.6,-0.17514,0.00013,16.01409]
[1777586073524,31.02,76253.96,45.6,-0.17514,0.00013,16.01409]
[1777586074874,31.01,76247.75,45.6,-0.17597,0.00013,16.06071]
[1777586077703,31.01,76244.68,45.6,-0.17637,0.00013,16.08319]
[1777586080366,31.01,76240.13,45.6,-0.17697,0.00013,16.11649]
[1777586080889,31.01,76240.13,45.6,-0.17697,0.00013,16.11649]
[1777586082547,31.01,76240.76,45.6,-0.17687,0.00013,16.11097]
[1777586082611,31.01,76241.27,45.6,-0.17679,0.00013,16.10675]
[1777586083959,31.01,76241.27,45.6,-0.17679,0.00013,16.10675]
[1777586085289,31.01,76240.45,45.6,-0.1769,0.00013,16.11263]
[1777586087576,31.01,76240.02,45.6,-0.17695,0.00013,16.11539]
[1777586087893,31.01,76240.02,45.6,-0.17695,0.00013,16.11539]
[1777586088653,31.01,76238.18,45.6,-0.17719,0.00013,16.12909]
[1777586088719,31.01,76238.18,45.6,-0.17719,0.00013,16.12909]
[1777586089104,31.01,76238.18,45.6,-0.17719,0.00013,16.12909]
[1777586089167,31.01,76238.18,45.6,-0.17719,0.00013,16.12909]
[1777586089188,31.01,76236.36,45.6,-0.17743,0.00014,16.14263]
[1777586089490,31.01,76236.36,45.6,-0.17743,0.00014,16.14263]
[1777586089696,31.01,76236.36,45.6,-0.17743,0.00014,16.14263]
[1777586090067,31.0,76221.33,45.6,-0.17947,0.00014,16.25578]
[1777586091212,31.0,76214.22,45.6,-0.18043,0.00014,16.30906]
[1777586091293,31.0,76214.22,45.6,-0.18043,0.00014,16.30906]
[1777586091411,31.0,76214.22,45.6,-0.18043,0.00014,16.30906]
[1777586096723,31.0,76219.16,45.6,-0.17974,0.00014,16.27098]
[1777586097515,31.0,76221.75,45.6,-0.17939,0.00014,16.25134]
[1777586099510,31.0,76223.36,45.6,-0.17917,0.00014,16.23911]
[1777586101379,31.0,76223.37,45.6,-0.17916,0.00014,16.23885]
[1777586106471,31.0,76223.86,45.6,-0.17909,0.00014,16.23477]
[1777586110525,31.0,76224.07,45.6,-0.17906,0.00014,16.23294]
[1777586110626,31.0,76224.18,45.6,-0.17904,0.00014,16.23206]
[1777586111843,31.0,76224.18,45.6,-0.17904,0.00014,16.23206]
[1777586111916,31.0,76224.25,45.6,-0.17902,0.00014,16.23102]
[1777586114014,31.0,76224.71,45.6,-0.17896,0.00014,16.22756]
[1777586114033,31.0,76224.71,45.6,-0.17896,0.00014,16.22748]
[1777586118184,31.0,76224.48,45.6,-0.17898,0.00014,16.22851]
[1777586118705,31.0,76224.45,45.6,-0.17898,0.00014,16.22851]
[1777586122591,30.99,76225.08,45.6,-0.17888,0.00014,16.22319]
[1777586123184,30.99,76227.01,45.6,-0.17862,0.00014,16.20844]
[1777586123782,30.99,76227.01,45.6,-0.17862,0.00014,16.20844]
[1777586124090,30.99,76229.13,45.6,-0.17833,0.00014,16.1923]
[1777586124629,30.99,76229.13,45.6,-0.17833,0.00014,16.1923]
[1777586124730,30.99,76234.75,45.6,-0.17757,0.00014,16.14988]
[1777586125998,30.99,76234.75,45.6,-0.17757,0.00014,16.14988]
[1777586126034,30.99,76236.91,45.6,-0.17728,0.00014,16.13361]
[1777586127143,30.99,76236.91,45.6,-0.17728,0.00014,16.13361]
[1777586130207,30.99,76240.4,45.6,-0.1768,0.00013,16.10678]
[1777586130489,30.99,76239.0,45.6,-0.17698,0.00013,16.11722]
[1777586131751,30.99,76239.0,45.6,-0.17698,0.00013,16.11722]
[1777586131774,30.99,76239.0,45.6,-0.17698,0.00013,16.11722]
[1777586131792,30.99,76239.0,45.6,-0.17698,0.00013,16.11722]
[1777586131809,30.99,76240.73,45.6,-0.17671,0.00013,16.09982]
[1777586132874,30.99,76240.73,45.6,-0.17671,0.00013,16.09982]
[1777586132880,30.99,76240.73,45.6,-0.17671,0.00013,16.09982]
[1777586136889,30.99,76249.77,45.6,-0.17549,0.00013,16.03087]
[1777586141141,30.99,76249.7,45.6,-0.17549,0.00013,16.03104]
[1777586142353,30.99,76250.13,45.6,-0.17542,0.00013,16.02703]
[1777586148795,30.99,76250.41,45.6,-0.17536,0.00013,16.02374]
[1777586155748,30.98,76250.49,45.6,-0.17534,0.00013,16.02255]
[1777586161382,30.98,76250.59,45.6,-0.1753,0.00013,16.02006]
[1777586166742,30.98,76250.62,45.6,-0.17527,0.00013,16.01856]
[1777586167580,30.98,76250.62,45.6,-0.17527,0.00013,16.01856]
[1777586167582,30.98,76250.62,45.6,-0.17527,0.00013,16.01856]
[1777586172846,30.98,76249.89,45.6,-0.17536,0.00013,16.02372]
[1777586174335,30.98,76248.85,45.6,-0.1755,0.00013,16.03148]
[1777586180758,30.98,76248.85,45.6,-0.1755,0.00013,16.03142]
[1777586185875,30.97,76248.35,45.6,-0.17556,0.00013,16.03451]
[1777586190910,30.97,76248.75,45.6,-0.1755,0.00013,16.03113]
[1777586200595,30.97,76247.98,45.6,-0.17556,0.00013,16.03237]
[1777586206015,30.97,76248.05,45.6,-0.17554,0.00013,16.0311]
[1777586210389,30.97,76248.34,45.6,-0.17549,0.00013,16.02866]
[1777586210403,30.97,76248.34,45.6,-0.17549,0.00013,16.02866]
[1777586212397,30.97,76249.23,45.6,-0.17537,0.00013,16.02179]
[1777586218099,30.97,76250.13,45.6,-0.17523,0.00013,16.0139]
[1777586219174,30.97,76250.13,45.6,-0.17523,0.00013,16.0139]
[1777586222204,30.97,76250.13,45.6,-0.17523,0.00013,16.01372]
[1777586222208,30.97,76250.13,45.6,-0.17523,0.00013,16.01372]
[1777586228169,30.96,76248.37,45.6,-0.17544,0.00013,16.02542]
[1777586229606,30.96,76247.68,45.6,-0.17553,0.00013,16.03044]
[1777586229627,30.96,76247.68,45.6,-0.17553,0.00013,16.03044]
[1777586230192,30.96,76247.68,45.6,-0.17553,0.00013,16.03044]
[1777586230204,30.96,76247.68,45.6,-0.17553,0.00013,16.03044]
[1777586234112,30.96,76245.13,45.6,-0.17586,0.00013,16.04887]
[1777586240255,30.96,76245.23,45.6,-0.17581,0.00013,16.04657]
[1777586245666,30.96,76244.58,45.6,-0.17589,0.00013,16.05082]
[1777586251446,30.95,76244.26,45.6,-0.17591,0.00013,16.05162]
[1777586256367,30.95,76240.51,45.6,-0.17636,0.00013,16.07461]
[1777586256377,30.95,76240.51,45.6,-0.17636,0.00013,16.07461]
[1777586257091,30.95,76240.51,45.6,-0.17636,0.00013,16.07461]
[1777586262155,30.95,76239.0,45.6,-0.17655,0.00013,16.0855]
[1777586267445,30.94,76238.73,45.6,-0.17654,0.00013,16.08477]
[1777586271017,30.94,76238.73,45.6,-0.17654,0.00013,16.08477]
[1777586271118,30.94,76238.8,45.6,-0.17651,0.00013,16.08313]
[1777586278522,30.94,76237.4,45.6,-0.17667,0.00014,16.09197]
[1777586279684,30.94,76237.4,45.6,-0.17667,0.00014,16.09197]
[1777586287696,30.93,76238.14,45.6,-0.17656,0.00014,16.0858]
[1777586294634,30.93,76237.77,45.6,-0.1766,0.00014,16.08803]
[1777586299668,30.93,76237.86,45.6,-0.17658,0.00014,16.08708]
[1777586304703,30.93,76238.94,45.6,-0.17643,0.00013,16.07867]
[1777586314911,30.93,76239.01,45.6,-0.17642,0.00013,16.07806]
[1777586321441,30.93,76239.01,45.6,-0.17638,0.00013,16.07344]
[1777586327427,30.93,76238.89,45.6,-0.17639,0.00014,16.07408]
[1777586334057,30.93,76238.93,45.6,-0.17639,0.00013,16.07372]
[1777586342971,30.93,76238.86,45.6,-0.17639,0.00014,16.07385]
[1777586344302,30.93,76238.86,45.6,-0.17639,0.00014,16.07385]
[1777586344474,30.93,76243.56,45.6,-0.17576,0.00013,16.03822]
[1777586344641,30.93,76243.56,45.6,-0.17576,0.00013,16.03822]
[1777586344702,30.93,76243.56,45.6,-0.17576,0.00013,16.03822]
[1777586344714,30.93,76243.56,45.6,-0.17576,0.00013,16.03822]
[1777586345361,30.93,76251.39,45.6,-0.1747,0.00013,15.97868]
[1777586345422,30.93,76251.39,45.6,-0.1747,0.00013,15.97868]
[1777586345993,30.93,76261.14,45.6,-0.1734,0.00013,15.90473]
[1777586346581,30.93,76261.14,45.6,-0.1734,0.00013,15.90473]
[1777586348967,30.93,76260.69,45.6,-0.17345,0.00013,15.90801]
[1777586349050,30.93,76260.69,45.6,-0.17345,0.00013,15.90801]
[1777586351032,30.93,76249.43,45.6,-0.17496,0.00013,15.99333]
[1777586357075,30.93,76249.7,45.6,-0.17491,0.00013,15.99045]
[1777586364124,30.92,76249.76,45.6,-0.17488,0.00013,15.98885]
[1777586369163,30.92,76250.46,45.6,-0.17478,0.00013,15.98283]
[1777586376211,30.92,76250.48,45.6,-0.17472,0.00013,15.97749]
[1777586381248,30.92,76252.29,45.6,-0.17447,0.00013,15.9631]
[1777586386281,30.92,76258.56,45.6,-0.17362,0.00013,15.91517]
[1777586391317,30.92,76259.58,45.6,-0.17348,0.00013,15.9071]
[1777586394332,30.92,76259.28,45.6,-0.17352,0.00013,15.90924]
[1777586394391,30.92,76259.28,45.6,-0.17352,0.00013,15.90924]
[1777586394410,30.92,76259.28,45.6,-0.17352,0.00013,15.90924]
[1777586394500,30.92,76259.28,45.6,-0.17352,0.00013,15.90924]
[1777586394777,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586394904,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586394909,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586395245,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586395246,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586395279,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586395296,30.92,76258.71,45.6,-0.17359,0.00013,15.91349]
[1777586395362,30.92,76226.93,45.6,-0.17788,0.00014,16.15446]
[1777586395717,30.92,76226.93,45.6,-0.17788,0.00014,16.15446]
[1777586396368,30.92,76216.68,45.6,-0.17928,0.00014,16.23214]
[1777586396610,30.92,76216.68,45.6,-0.17928,0.00014,16.23214]
[1777586397376,30.92,76218.04,45.6,-0.17909,0.00014,16.22171]
[1777586398068,30.92,76218.04,45.6,-0.17909,0.00014,16.22171]
[1777586398383,30.92,76218.5,45.6,-0.17902,0.00014,16.21809]
[1777586398551,30.92,76218.5,45.6,-0.17902,0.00014,16.21809]
[1777586398705,30.92,76218.5,45.6,-0.17902,0.00014,16.21809]
[1777586398717,30.92,76218.5,45.6,-0.17902,0.00014,16.21809]
[1777586400452,30.92,76217.97,45.6,-0.17909,0.00014,16.22194]
[1777586400572,30.92,76217.97,45.6,-0.17909,0.00014,16.22194]
[1777586400877,30.92,76217.97,45.6,-0.17909,0.00014,16.22194]
[1777586401572,30.92,76225.66,45.6,-0.17805,0.00014,16.16378]
[1777586401752,30.92,76225.66,45.6,-0.17805,0.00014,16.16378]
[1777586401809,30.92,76225.66,45.6,-0.17805,0.00014,16.16378]
[1777586402528,30.92,76231.08,45.6,-0.17731,0.00014,16.12283]
[1777586402572,30.92,76231.08,45.6,-0.17731,0.00014,16.12283]
[1777586402772,30.92,76231.08,45.6,-0.17731,0.00014,16.12283]
[1777586403243,30.92,76231.08,45.6,-0.17731,0.00014,16.12283]
[1777586404899,30.92,76239.22,45.6,-0.17621,0.00013,16.06136]
[1777586406582,30.92,76241.02,45.6,-0.17597,0.00013,16.04801]
[1777586410340,30.92,76243.07,45.6,-0.1757,0.00013,16.03281]
[1777586412226,30.92,76246.56,45.6,-0.17524,0.00013,16.00673]
[1777586412326,30.92,76247.11,45.6,-0.17517,0.00013,16.00297]
[1777586413411,30.92,76247.11,45.6,-0.17517,0.00013,16.00297]
[1777586415790,30.92,76246.84,45.6,-0.17521,0.00013,16.00501]
[1777586416235,30.92,76246.84,45.6,-0.17521,0.00013,16.00501]
[1777586416293,30.92,76246.84,45.6,-0.17521,0.00013,16.00501]
[1777586416425,30.92,76246.84,45.6,-0.17521,0.00013,16.00501]
[1777586416617,30.92,76246.84,45.6,-0.17521,0.00013,16.00499]
[1777586416619,30.92,76250.67,45.6,-0.1747,0.00013,15.97595]
[1777586417964,30.92,76250.67,45.6,-0.1747,0.00013,15.97595]
[1777586418044,30.92,76250.67,45.6,-0.1747,0.00013,15.97595]
[1777586419266,30.92,76255.86,45.6,-0.174,0.00013,15.9365]
[1777586424569,30.92,76262.34,45.6,-0.17313,0.00013,15.887]
[1777586430058,30.92,76263.17,45.6,-0.17301,0.00013,15.88041]
[1777586430067,30.92,76263.17,45.6,-0.17301,0.00013,15.88041]
[1777586430130,30.92,76258.94,45.6,-0.17357,0.00013,15.91244]
[1777586433759,30.92,76251.17,45.6,-0.17458,0.00013,15.96712]
[1777586433901,30.92,76251.17,45.6,-0.17458,0.00013,15.96712]
[1777586434338,30.92,76250.82,45.6,-0.17463,0.00013,15.96961]
[1777586435155,30.92,76263.34,45.6,-0.17295,0.00013,15.8746]
[1777586437805,30.92,76268.96,45.6,-0.1722,0.00013,15.83186]
[1777586438593,30.92,76268.76,45.6,-0.17223,0.00013,15.83336]
[1777586443062,30.92,76269.81,45.6,-0.17209,0.00013,15.82534]
[1777586448738,30.92,76270.49,45.6,-0.172,0.00013,15.82018]
[1777586453773,30.92,76269.81,45.6,-0.17209,0.00013,15.82534]
[1777586454495,30.92,76269.81,45.6,-0.17209,0.00013,15.82534]
[1777586458271,30.92,76271.7,45.6,-0.17184,0.00013,15.81098]
[1777586462010,30.92,76272.99,45.6,-0.17166,0.00013,15.80112]
[1777586465203,30.92,76275.12,45.6,-0.17138,0.00013,15.78481]
[1777586465579,30.92,76275.0,45.6,-0.17139,0.00013,15.78569]
[1777586470891,30.92,76275.06,45.6,-0.17138,0.00013,15.7847]
[1777586475927,30.91,76276.85,45.6,-0.17113,0.00013,15.77063]
[1777586477599,30.91,76277.0,45.6,-0.17111,0.00013,15.7694]
[1777586478225,30.91,76277.0,45.6,-0.17111,0.00013,15.7694]
[1777586478308,30.91,76282.23,45.6,-0.17042,0.00013,15.72953]
[1777586480522,30.91,76285.59,45.6,-0.16997,0.00013,15.70375]
[1777586481334,30.91,76285.59,45.6,-0.16997,0.00013,15.70375]
[1777586489018,30.91,76287.03,45.6,-0.16975,0.00013,15.69136]
[1777586489848,30.91,76287.03,45.6,-0.16975,0.00013,15.69136]
[1777586489898,30.91,76287.03,45.6,-0.16975,0.00013,15.69136]
[1777586490026,30.91,76282.65,45.6,-0.17033,0.00013,15.72452]
[1777586493622,30.91,76278.65,45.6,-0.17083,0.00013,15.75069]
[1777586494053,30.91,76278.34,45.6,-0.17087,0.00013,15.75301]
[1777586495974,30.91,76277.85,45.6,-0.17093,0.00013,15.75651]
[1777586498577,30.91,76271.9,45.6,-0.1717,0.00013,15.80107]
[1777586504330,30.91,76269.8,45.6,-0.17196,0.00013,15.81557]
[1777586508888,30.9,76270.02,45.6,-0.1719,0.00013,15.81231]
[1777586509158,30.9,76269.74,45.6,-0.17193,0.00013,15.81412]
[1777586510635,30.9,76269.82,45.6,-0.17192,0.00013,15.8134]
[1777586511028,30.9,76269.82,45.6,-0.17192,0.00013,15.8134]
[1777586511462,30.9,76269.82,45.6,-0.17192,0.00013,15.8134]
[1777586511641,30.9,76270.11,45.6,-0.17188,0.00013,15.81108]
[1777586511739,30.9,76270.11,45.6,-0.17188,0.00013,15.81108]
[1777586512411,30.9,76270.11,45.6,-0.17188,0.00013,15.81108]
[1777586512511,30.9,76274.17,45.6,-0.17134,0.00013,15.77981]
[1777586512823,30.9,76274.17,45.6,-0.17134,0.00013,15.77981]
[1777586512991,30.9,76274.17,45.6,-0.17134,0.00013,15.77981]
[1777586513015,30.9,76274.17,45.6,-0.17134,0.00013,15.77981]
[1777586513335,30.9,76274.17,45.6,-0.17134,0.00013,15.77981]
[1777586513440,30.9,76270.96,45.6,-0.17176,0.00013,15.80428]
[1777586514814,30.9,76263.29,45.6,-0.17278,0.00013,15.86256]
[1777586515251,30.9,76263.29,45.6,-0.17278,0.00013,15.86256]
[1777586516774,30.9,76260.58,45.6,-0.17314,0.00013,15.88266]
[1777586519408,30.9,76261.75,45.6,-0.17298,0.00013,15.87369]
[1777586520060,30.9,76264.96,45.6,-0.17255,0.00013,15.84915]
[1777586520447,30.9,76264.96,45.6,-0.17255,0.00013,15.84915]
[1777586520974,30.9,76267.1,45.6,-0.17226,0.00013,15.83284]
[1777586522123,30.9,76267.8,45.6,-0.17217,0.00013,15.82752]
[1777586525810,30.9,76269.05,45.6,-0.172,0.00013,15.81791]
[1777586525866,30.9,76269.05,45.6,-0.172,0.00013,15.81791]
[1777586525931,30.9,76269.05,45.6,-0.172,0.00013,15.81791]
[1777586526802,30.9,76274.21,45.6,-0.17132,0.00013,15.77866]
[1777586526842,30.9,76274.21,45.6,-0.17132,0.00013,15.77866]
[1777586527432,30.9,76274.21,45.6,-0.17132,0.00013,15.77866]
[1777586527539,30.9,76274.21,45.6,-0.17132,0.00013,15.77866]
[1777586527533,30.9,76280.19,45.6,-0.17052,0.00013,15.73295]
[1777586528291,30.9,76279.5,45.6,-0.17061,0.00013,15.73828]
[1777586528848,30.9,76279.5,45.6,-0.17061,0.00013,15.73828]
[1777586533623,30.9,76280.75,45.6,-0.17045,0.00013,15.72916]
[1777586533936,30.9,76280.75,45.6,-0.17045,0.00013,15.72916]
[1777586534334,30.9,76280.53,45.6,-0.17048,0.00013,15.73068]
[1777586535458,30.9,76280.53,45.6,-0.17048,0.00013,15.73068]
[1777586535559,30.9,76280.62,45.6,-0.17047,0.00013,15.72984]
[1777586536073,30.9,76280.62,45.6,-0.17047,0.00013,15.72984]
[1777586536149,30.9,76280.62,45.6,-0.17047,0.00013,15.72984]
[1777586540117,30.9,76280.67,45.6,-0.17045,0.00013,15.729]
[1777586540440,30.9,76280.67,45.6,-0.17045,0.00013,15.729]
[1777586540537,30.9,76282.67,45.6,-0.17018,0.00013,15.71352]
[1777586541027,30.9,76282.67,45.6,-0.17018,0.00013,15.71352]
[1777586541757,30.9,76289.69,45.6,-0.16925,0.00013,15.65985]
[1777586543392,30.9,76291.54,45.6,-0.16901,0.00013,15.64576]
[1777586543992,30.9,76290.76,45.6,-0.16911,0.00013,15.65172]
[1777586544049,30.9,76290.76,45.6,-0.16911,0.00013,15.65172]
[1777586544115,30.9,76290.76,45.6,-0.16911,0.00013,15.65172]
[1777586544171,30.9,76290.76,45.6,-0.16911,0.00013,15.65172]
[1777586544405,30.9,76284.02,45.6,-0.17,0.00013,15.7032]
[1777586544751,30.9,76284.02,45.6,-0.17,0.00013,15.7032]
[1777586548550,30.9,76278.23,45.6,-0.17076,0.00013,15.74698]
[1777586548927,30.89,76278.07,45.6,-0.17078,0.00013,15.74808]
[1777586549079,30.89,76278.07,45.6,-0.17078,0.00013,15.74808]
[1777586551366,30.9,76281.95,45.6,-0.17027,0.00013,15.7187]
[1777586556490,30.89,76283.52,45.6,-0.17003,0.00013,15.70232]
[1777586559408,30.89,76281.41,45.6,-0.17031,0.00013,15.71829]
[1777586562651,30.89,76280.55,45.6,-0.17042,0.00013,15.72461]
[1777586563928,30.89,76280.56,45.6,-0.17041,0.00013,15.72449]
[1777586566915,30.89,76280.63,45.6,-0.1704,0.00013,15.72384]
[1777586572602,30.89,76281.28,45.6,-0.17031,0.00013,15.71868]
[1777586577639,30.89,76282.78,45.6,-0.17011,0.00013,15.70716]
[1777586581046,30.89,76282.45,45.6,-0.17016,0.00013,15.70968]
[1777586581107,30.89,76282.45,45.6,-0.17016,0.00013,15.70968]
[1777586583563,30.89,76271.81,45.6,-0.17156,0.00013,15.79052]
[1777586584074,30.89,76271.81,45.6,-0.17156,0.00013,15.79052]
[1777586584717,30.89,76270.4,45.6,-0.17175,0.00013,15.80124]
[1777586585371,30.89,76270.4,45.6,-0.17175,0.00013,15.80124]
[1777586585389,30.89,76270.4,45.6,-0.17175,0.00013,15.80124]
[1777586585438,30.89,76270.4,45.6,-0.17175,0.00013,15.80124]
[1777586585581,30.89,76270.4,45.6,-0.17175,0.00013,15.80124]
[1777586588142,30.89,76263.05,45.6,-0.17273,0.00013,15.85706]
[1777586590158,30.89,76261.65,45.6,-0.17292,0.00013,15.86766]
[1777586592558,30.89,76261.69,45.6,-0.17291,0.00013,15.8673]
[1777586596041,30.89,76259.03,45.6,-0.17325,0.00013,15.88685]
[1777586597271,30.89,76259.82,45.6,-0.17315,0.00013,15.88084]
[1777586602702,30.89,76258.92,45.6,-0.17325,0.00013,15.88693]
[1777586603422,30.89,76258.92,45.6,-0.17325,0.00013,15.88693]
[1777586603977,30.89,76258.92,45.6,-0.17325,0.00013,15.88642]
[1777586605458,30.89,76259.0,45.6,-0.17324,0.00013,15.88581]
[1777586608693,30.89,76258.85,45.6,-0.17324,0.00013,15.88619]
[1777586608818,30.89,76258.85,45.6,-0.17324,0.00013,15.88619]
[1777586608843,30.89,76258.85,45.6,-0.17324,0.00013,15.88619]
[1777586610517,30.89,76254.29,45.6,-0.17385,0.00013,15.92084]
[1777586610598,30.89,76245.23,45.6,-0.17506,0.00013,15.98935]
[1777586616126,30.89,76238.38,45.6,-0.17595,0.00014,16.0369]
[1777586616529,30.89,76238.38,45.6,-0.17595,0.00014,16.0369]
[1777586620927,30.88,76237.64,45.6,-0.17605,0.00014,16.04212]
[1777586622153,30.88,76239.33,45.6,-0.17581,0.00014,16.0291]
[1777586622425,30.88,76245.53,45.6,-0.17497,0.00013,15.98184]
[1777586623831,30.88,76246.68,45.6,-0.17482,0.00013,15.97311]
[1777586623963,30.88,76247.26,45.6,-0.17474,0.00013,15.96875]
[1777586628368,30.88,76246.78,45.6,-0.1748,0.00013,15.9719]
[1777586634324,30.88,76240.6,45.6,-0.17562,0.00013,16.01818]
[1777586636511,30.88,76234.1,45.6,-0.1765,0.00014,16.06735]
[1777586637046,30.88,76232.31,45.6,-0.17673,0.00014,16.08064]
[1777586640496,30.88,76232.67,45.6,-0.17668,0.00014,16.07763]
[1777586640904,30.88,76232.65,45.6,-0.17668,0.00014,16.07751]
[1777586641120,30.88,76232.65,45.6,-0.17668,0.00014,16.07751]
[1777586643812,30.88,76235.98,45.6,-0.17622,0.00014,16.05204]
[1777586644593,30.88,76237.17,45.6,-0.17606,0.00014,16.04304]
[1777586645961,30.88,76236.31,45.6,-0.17618,0.00014,16.04956]
[1777586646105,30.88,76236.31,45.6,-0.17618,0.00014,16.04956]
[1777586651151,30.88,76236.03,45.6,-0.17622,0.00014,16.05162]
[1777586654524,30.88,76235.97,45.6,-0.17622,0.00014,16.05201]
[1777586654800,30.88,76236.01,45.6,-0.17622,0.00014,16.05164]
[1777586654976,30.88,76236.01,45.6,-0.17622,0.00014,16.05164]
[1777586655852,30.88,76237.13,45.6,-0.17606,0.00014,16.04315]
[1777586659518,30.88,76242.83,45.6,-0.17529,0.00013,15.99986]
[1777586661830,30.88,76245.92,45.6,-0.17488,0.00013,15.97627]
[1777586662731,30.88,76245.76,45.6,-0.1749,0.00013,15.97748]
[1777586668271,30.88,76247.56,45.6,-0.17465,0.00013,15.96341]
[1777586668740,30.88,76247.56,45.6,-0.17465,0.00013,15.96341]
[1777586669209,30.88,76247.56,45.6,-0.17465,0.00013,15.96341]
[1777586669696,30.88,76247.73,45.6,-0.17462,0.00013,15.9619]
[1777586672186,30.88,76249.16,45.6,-0.17439,0.00013,15.94652]
[1777586677334,30.87,76249.02,45.6,-0.1744,0.00013,15.94699]
[1777586682369,30.87,76249.01,45.6,-0.17439,0.00013,15.94643]
[1777586687404,30.87,76249.35,45.6,-0.17433,0.00013,15.94322]
[1777586692439,30.87,76252.24,45.6,-0.17393,0.00013,15.92054]
[1777586697473,30.87,76251.28,45.6,-0.17405,0.00013,15.92726]
[1777586698534,30.87,76251.28,45.6,-0.17405,0.00013,15.92726]
[1777586698599,30.87,76251.28,45.6,-0.17405,0.00013,15.92726]
[1777586703770,30.87,76252.57,45.6,-0.17387,0.00013,15.91679]
[1777586709152,30.87,76253.27,45.6,-0.17377,0.00013,15.91095]
[1777586709169,30.87,76253.27,45.6,-0.17377,0.00013,15.91095]
[1777586712543,30.87,76260.63,45.6,-0.17278,0.00013,15.85475]
[1777586715043,30.86,76255.52,45.6,-0.17346,0.00013,15.89349]
[1777586720079,30.86,76256.75,45.6,-0.17329,0.00013,15.88377]
[1777586724570,30.86,76257.37,45.6,-0.1732,0.00013,15.8788]
[1777586729744,30.86,76257.53,45.6,-0.17317,0.00013,15.87729]
[1777586731029,30.86,76261.65,45.6,-0.17262,0.00013,15.84584]
[1777586732766,30.86,76267.19,45.6,-0.17185,0.00013,15.79939]
[1777586734232,30.86,76267.3,45.6,-0.17183,0.00013,15.79862]
[1777586734549,30.86,76267.3,45.6,-0.17183,0.00013,15.79862]
[1777586735742,30.86,76279.75,45.6,-0.17018,0.00013,15.70393]
[1777586735995,30.86,76279.75,45.6,-0.17018,0.00013,15.70393]
[1777586736750,30.86,76280.31,45.6,-0.17011,0.00013,15.69968]
[1777586737074,30.86,76280.31,45.6,-0.17011,0.00013,15.69968]
[1777586738996,30.86,76280.25,45.6,-0.17012,0.00013,15.70016]
[1777586739578,30.86,76280.25,45.6,-0.17012,0.00013,15.70016]
[1777586739771,30.86,76280.76,45.6,-0.17005,0.00013,15.69643]
[1777586743939,30.86,76281.85,45.6,-0.16992,0.00013,15.68863]
[1777586745162,30.86,76281.86,45.6,-0.16992,0.00013,15.68872]
[1777586751010,30.87,76282.31,45.6,-0.16987,0.00013,15.68614]
[1777586751277,30.87,76282.31,45.6,-0.16987,0.00013,15.68614]
[1777586754017,30.87,76282.06,45.6,-0.16992,0.00013,15.68857]
[1777586756091,30.87,76282.68,45.6,-0.16984,0.00013,15.68438]
[1777586758393,30.87,76283.73,45.6,-0.16971,0.00013,15.67677]
[1777586760633,30.87,76287.24,45.6,-0.16925,0.00013,15.65044]
[1777586761278,30.87,76287.84,45.6,-0.16918,0.00013,15.64635]
[1777586762515,30.87,76287.98,45.6,-0.16916,0.00013,15.64529]
[1777586763108,30.87,76290.13,45.6,-0.16889,0.00013,15.62943]
[1777586763138,30.87,76290.13,45.6,-0.16889,0.00013,15.62943]
[1777586763399,30.87,76293.71,45.6,-0.16842,0.00013,15.60215]
[1777586766016,30.87,76298.2,45.6,-0.16784,0.00013,15.56826]
[1777586766769,30.87,76298.2,45.6,-0.16784,0.00013,15.56826]
[1777586772021,30.88,76299.63,45.6,-0.16767,0.00013,15.55872]
[1777586772731,30.88,76299.63,45.6,-0.16767,0.00013,15.55872]
[1777586780054,30.88,76300.4,45.6,-0.1676,0.00013,15.55454]
[1777586785089,30.88,76300.03,45.6,-0.16767,0.00013,15.55852]
[1777586787186,30.88,76300.24,45.6,-0.16764,0.00013,15.55715]
[1777586787369,30.88,76299.57,45.6,-0.16773,0.00013,15.56249]
[1777586794901,30.88,76299.85,45.6,-0.16766,0.00013,15.55612]
[1777586794907,30.88,76299.85,45.6,-0.16766,0.00013,15.55612]
[1777586795158,30.88,76299.22,45.6,-0.16775,0.00013,15.56095]
[1777586798784,30.88,76298.24,45.6,-0.16788,0.00013,15.56849]
[1777586798792,30.88,76298.24,45.6,-0.16788,0.00013,15.56849]
[1777586799186,30.88,76298.32,45.6,-0.16787,0.00013,15.56808]
[1777586800841,30.88,76298.32,45.6,-0.16787,0.00013,15.56808]
[1777586801590,30.89,76296.88,45.6,-0.16807,0.00013,15.5796]
[1777586806594,30.89,76297.1,45.6,-0.16804,0.00013,15.57818]
[1777586807526,30.89,76309.36,45.6,-0.16644,0.00013,15.48496]
[1777586814020,30.89,76311.63,45.6,-0.16617,0.00013,15.46887]
[1777586819020,30.89,76312.89,45.6,-0.16603,0.00013,15.46073]
[1777586825431,30.9,76312.77,45.6,-0.16607,0.00013,15.46309]
[1777586831412,30.9,76305.53,45.6,-0.16703,0.00013,15.5195]
[1777586836448,30.9,76305.76,45.6,-0.16701,0.00013,15.51837]
[1777586838669,30.9,76305.79,45.6,-0.16701,0.00013,15.51826]
[1777586840740,30.9,76308.7,45.6,-0.16664,0.00013,15.4963]
[1777586840890,30.9,76311.07,45.6,-0.16633,0.00013,15.4784]
[1777586842874,30.9,76319.53,45.6,-0.16523,0.00013,15.41395]
[1777586844295,30.9,76321.88,45.6,-0.16493,0.00013,15.39628]
[1777586845809,30.9,76321.29,45.6,-0.16501,0.00013,15.40078]
[1777586847190,30.9,76314.44,45.6,-0.1659,0.00013,15.45331]
[1777586847818,30.9,76314.44,45.6,-0.1659,0.00013,15.45331]
[1777586848568,30.9,76311.65,45.6,-0.16626,0.00013,15.47457]
[1777586854575,30.9,76309.24,45.6,-0.16655,0.00013,15.48903]
[1777586859610,30.9,76308.26,45.6,-0.16668,0.00013,15.49689]
[1777586864644,30.9,76309.01,45.6,-0.16659,0.00013,15.49152]
[1777586869680,30.91,76309.5,45.6,-0.16653,0.00013,15.48816]
[1777586869924,30.91,76309.5,45.6,-0.16653,0.00013,15.48816]
[1777586875722,30.91,76312.25,45.6,-0.16618,0.00013,15.46733]
[1777586880935,30.91,76310.26,45.6,-0.16644,0.00013,15.48257]
[1777586886942,30.91,76314.71,45.6,-0.16587,0.00013,15.44897]
[1777586890667,30.91,76316.56,45.6,-0.16563,0.00013,15.43497]
[1777586895862,30.91,76316.66,45.6,-0.16562,0.00013,15.43445]
[1777586900896,30.91,76316.32,45.6,-0.16567,0.00013,15.43725]
[1777586905932,30.91,76315.97,45.6,-0.16571,0.00013,15.44011]
[1777586911973,30.91,76316.93,45.6,-0.16556,0.00013,15.4288]
[1777586917009,30.91,76317.65,45.6,-0.16547,0.00013,15.42358]
[1777586922044,30.91,76321.27,45.6,-0.16501,0.00013,15.39629]
[1777586922669,30.91,76321.27,45.6,-0.16501,0.00013,15.39629]
[1777586922681,30.91,76321.27,45.6,-0.16501,0.00013,15.39629]
[1777586922709,30.91,76321.27,45.6,-0.16501,0.00013,15.39629]
[1777586924308,30.91,76322.55,45.6,-0.16484,0.00013,15.38663]
[1777586930100,30.91,76325.14,45.6,-0.16452,0.00013,15.36772]
[1777586935458,30.91,76325.04,45.6,-0.16454,0.00013,15.36901]
[1777586941177,30.91,76326.62,45.6,-0.16435,0.00013,15.35759]
[1777586946537,30.92,76327.33,45.6,-0.16426,0.00013,15.3524]
[1777586946540,30.92,76327.33,45.6,-0.16426,0.00013,15.3524]
[1777586952254,30.92,76322.63,45.6,-0.16488,0.00013,15.38896]
[1777586953936,30.92,76322.63,45.6,-0.16488,0.00013,15.38896]
[1777586956513,30.92,76322.63,45.6,-0.16488,0.00013,15.38907]
[1777586956590,30.92,76322.63,45.6,-0.16488,0.00013,15.38907]
[1777586956844,30.92,76322.63,45.6,-0.16488,0.00013,15.38907]
[1777586956858,30.92,76322.63,45.6,-0.16488,0.00013,15.38907]
[1777586956919,30.92,76322.63,45.6,-0.16488,0.00013,15.38907]
[1777586956995,30.92,76322.63,45.6,-0.16488,0.00013,15.38907]
[1777586958352,30.92,76321.07,45.6,-0.16509,0.00013,15.40112]
[1777586958435,30.92,76321.07,45.6,-0.16509,0.00013,15.40112]
[1777586958507,30.92,76321.07,45.6,-0.16509,0.00013,15.40112]
[1777586959035,30.92,76321.07,45.6,-0.16509,0.00013,15.40112]
[1777586959588,30.92,76318.27,45.6,-0.16545,0.00013,15.42249]
[1777586962077,30.92,76313.95,45.6,-0.16601,0.00013,15.45539]
[1777586964063,30.92,76315.04,45.6,-0.16587,0.00013,15.44704]
[1777586966068,30.92,76315.34,45.6,-0.16583,0.00013,15.44473]
[1777586970054,30.92,76315.07,45.6,-0.16586,0.00013,15.44676]
[1777586970055,30.92,76315.07,45.6,-0.16586,0.00013,15.44676]
[1777586970480,30.92,76316.23,45.6,-0.16571,0.00013,15.43791]
[1777586975536,30.92,76315.41,45.6,-0.16578,0.00013,15.43923]
[1777586976079,30.92,76315.41,45.6,-0.16578,0.00013,15.43923]
[1777586980214,30.91,76315.99,45.6,-0.16569,0.00013,15.43399]
[1777586984031,30.91,76315.7,45.6,-0.16572,0.00013,15.43572]
[1777586986697,30.91,76311.61,45.6,-0.16624,0.00013,15.46617]
[1777586986724,30.91,76311.61,45.6,-0.16624,0.00013,15.46617]
[1777586986729,30.91,76311.61,45.6,-0.16624,0.00013,15.46617]
[1777586986791,30.91,76310.64,45.6,-0.16636,0.00013,15.47335]
[1777586990379,30.91,76307.62,45.6,-0.16675,0.00013,15.49628]
[1777586994768,30.91,76298.18,45.6,-0.16798,0.00013,15.56776]
[1777586999780,30.91,76294.99,45.6,-0.16838,0.00013,15.59127]
[1777587000744,30.91,76295.11,45.6,-0.16836,0.00013,15.59002]
[1777587001052,30.91,76295.11,45.6,-0.16836,0.00013,15.59002]
[1777587004373,30.91,76285.15,45.6,-0.16966,0.00013,15.66524]
[1777587011026,30.9,76287.03,45.6,-0.16939,0.00013,15.64951]
[1777587011121,30.9,76288.17,45.6,-0.16923,0.00013,15.64042]
[1777587016703,30.9,76288.45,45.6,-0.16919,0.00013,15.6376]
[1777587021738,30.9,76287.76,45.6,-0.16927,0.00013,15.64225]
[1777587028787,30.9,76287.78,45.6,-0.16925,0.00013,15.64136]
[1777587033825,30.9,76282.89,45.6,-0.16985,0.00013,15.67386]
[1777587038858,30.89,76281.88,45.6,-0.16998,0.00013,15.68078]
[1777587043892,30.89,76282.35,45.6,-0.1699,0.00013,15.67657]
[1777587048928,30.89,76286.24,45.6,-0.16938,0.00013,15.64638]
[1777587053957,30.89,76294.38,45.6,-0.16831,0.00013,15.58428]
[1777587059116,30.89,76300.1,45.6,-0.16756,0.00013,15.54079]
[1777587059218,30.89,76298.98,45.6,-0.1677,0.00013,15.54922]
[1777587062078,30.89,76296.69,45.6,-0.168,0.00013,15.56674]
[1777587063531,30.89,76295.7,45.6,-0.16813,0.00013,15.57428]
[1777587063574,30.89,76295.7,45.6,-0.16813,0.00013,15.57428]
[1777587065728,30.89,76296.16,45.6,-0.16807,0.00013,15.57081]
[1777587068057,30.89,76296.37,45.6,-0.16805,0.00013,15.56923]
[1777587068078,30.89,76296.37,45.6,-0.16805,0.00013,15.56923]
[1777587070644,30.89,76296.08,45.6,-0.16809,0.00013,15.57154]
[1777587077127,30.89,76297.24,45.6,-0.16794,0.00013,15.56298]
[1777587082162,30.89,76297.54,45.6,-0.1679,0.00013,15.56098]
[1777587088204,30.89,76298.25,45.6,-0.16782,0.00013,15.55594]
[1777587093239,30.9,76301.9,45.6,-0.16731,0.00013,15.52439]
[1777587098012,30.9,76300.73,45.6,-0.16747,0.00013,15.53367]
[1777587104316,30.9,76301.06,45.6,-0.16744,0.00013,15.53177]
[1777587109410,30.9,76300.96,45.6,-0.16746,0.00013,15.53275]
[1777587109463,30.9,76300.96,45.6,-0.16746,0.00013,15.53275]
[1777587113383,30.9,76304.65,45.6,-0.16698,0.00013,15.50489]
[1777587113575,30.9,76304.65,45.6,-0.16698,0.00013,15.50489]
[1777587118864,30.9,76304.41,45.6,-0.16702,0.00013,15.50746]
[1777587119998,30.9,76308.11,45.6,-0.16655,0.00013,15.47963]
[1777587120052,30.9,76310.49,45.6,-0.16624,0.00013,15.46171]
[1777587120723,30.9,76310.49,45.6,-0.16624,0.00013,15.46171]
[1777587122784,30.9,76310.56,45.6,-0.16623,0.00013,15.46118]
[1777587124574,30.9,76310.63,45.6,-0.16622,0.00013,15.4607]
[1777587126906,30.9,76310.74,45.6,-0.16621,0.00013,15.46004]
[1777587128077,30.9,76313.92,45.6,-0.16581,0.00013,15.43632]
[1777587130214,30.9,76314.06,45.6,-0.16579,0.00013,15.43527]
[1777587131042,30.9,76314.05,45.6,-0.16579,0.00013,15.43537]
[1777587131140,30.9,76313.65,45.6,-0.16584,0.00013,15.43845]
[1777587131940,30.9,76313.65,45.6,-0.16584,0.00013,15.43845]
[1777587131954,30.9,76313.65,45.6,-0.16584,0.00013,15.43845]
[1777587132071,30.9,76314.01,45.6,-0.1658,0.00013,15.43591]
[1777587136073,30.9,76320.84,45.6,-0.16491,0.00013,15.38391]
[1777587140078,30.9,76320.83,45.6,-0.16492,0.00013,15.38411]
[1777587145605,30.9,76321.05,45.6,-0.16489,0.00013,15.38248]
[1777587151647,30.9,76322.12,45.6,-0.16472,0.00013,15.36997]
[1777587156683,30.9,76324.51,45.6,-0.16441,0.00013,15.35171]
[1777587160939,30.9,76324.69,45.6,-0.16438,0.00013,15.35031]
[1777587160997,30.9,76325.59,45.6,-0.16426,0.00013,15.34342]
[1777587161683,30.9,76325.59,45.6,-0.16426,0.00013,15.34342]
[1777587161717,30.9,76325.5,45.6,-0.16428,0.00013,15.3441]
[1777587166752,30.9,76326.07,45.6,-0.1642,0.00013,15.33967]
[1777587170078,30.9,76326.73,45.6,-0.16412,0.00013,15.33458]
[1777587175462,30.9,76327.63,45.6,-0.164,0.00013,15.32757]
[1777587177478,30.9,76327.64,45.6,-0.16399,0.00013,15.3274]
[1777587178515,30.9,76327.55,45.6,-0.164,0.00013,15.32806]
[1777587178835,30.9,76328.13,45.6,-0.16393,0.00013,15.32339]
[1777587179811,30.9,76328.13,45.6,-0.16393,0.00013,15.32339]
[1777587179843,30.9,76329.96,45.6,-0.16369,0.00013,15.30916]
[1777587184878,30.9,76334.17,45.6,-0.16314,0.00013,15.27674]
[1777587188061,30.9,76333.8,45.6,-0.16319,0.00013,15.27958]
[1777587189916,30.9,76323.99,45.6,-0.16445,0.00013,15.35439]
[1777587194951,30.9,76324.71,45.6,-0.16435,0.00013,15.3484]
[1777587199987,30.9,76324.66,45.6,-0.16435,0.00013,15.34819]
[1777587205022,30.9,76325.56,45.6,-0.16422,0.00013,15.34086]
[1777587207772,30.9,76324.42,45.6,-0.16437,0.00013,15.34937]
[1777587208042,30.9,76322.7,45.6,-0.16459,0.00013,15.36259]
[1777587213078,30.9,76321.02,45.6,-0.16478,0.00013,15.37152]
[1777587218113,30.9,76323.89,45.6,-0.16442,0.00013,15.35004]
[1777587223148,30.9,76324.86,45.6,-0.1643,0.00013,15.34322]
[1777587228089,30.9,76324.43,45.6,-0.16436,0.00013,15.34696]
[1777587233772,30.9,76324.71,45.6,-0.16432,0.00013,15.34454]
[1777587239259,30.9,76325.41,45.6,-0.16422,0.00013,15.33852]
[1777587243038,30.9,76325.35,45.6,-0.16422,0.00013,15.3387]
[1777587248324,30.9,76325.49,45.6,-0.1642,0.00013,15.33709]
[1777587253358,30.9,76325.01,45.6,-0.16425,0.00013,15.34027]
[1777587258394,30.9,76325.27,45.6,-0.16421,0.00013,15.33779]
[1777587264635,30.89,76323.61,45.6,-0.16442,0.00013,15.35]
[1777587264636,30.89,76323.61,45.6,-0.16442,0.00013,15.35]
[1777587264792,30.89,76323.61,45.6,-0.16442,0.00013,15.35]
[1777587264837,30.89,76323.61,45.6,-0.16442,0.00013,15.35]
[1777587264840,30.89,76323.61,45.6,-0.16442,0.00013,15.35]
[1777587264872,30.89,76323.61,45.6,-0.16442,0.00013,15.35]
[1777587264894,30.89,76323.57,45.6,-0.16442,0.00013,15.35008]
[1777587266449,30.89,76334.51,45.6,-0.163,0.00013,15.26598]
[1777587270013,30.89,76336.59,45.6,-0.16272,0.00013,15.24965]
[1777587270115,30.89,76336.42,45.6,-0.16274,0.00013,15.2505]
[1777587271554,30.89,76336.15,45.6,-0.16277,0.00013,15.25256]
[1777587271655,30.89,76336.67,45.6,-0.16267,0.00013,15.24434]
[1777587276679,30.89,76336.98,45.6,-0.16261,0.00013,15.24094]
[1777587280636,30.89,76333.14,45.6,-0.1631,0.00013,15.26959]
[1777587280676,30.89,76332.98,45.6,-0.16311,0.00013,15.27057]
[1777587282630,30.89,76332.26,45.6,-0.1632,0.00013,15.27586]
[1777587283296,30.89,76332.26,45.6,-0.1632,0.00013,15.27586]
[1777587286050,30.89,76331.66,45.6,-0.16327,0.00013,15.27998]
[1777587286774,30.88,76331.41,45.6,-0.1633,0.00013,15.28144]
[1777587292667,30.88,76335.43,45.6,-0.16276,0.00013,15.24941]
[1777587297708,30.88,76336.05,45.6,-0.16267,0.00013,15.244]
[1777587303744,30.88,76334.49,45.6,-0.16285,0.00013,15.25476]
[1777587309184,30.88,76334.57,45.6,-0.16283,0.00013,15.25345]
[1777587310976,30.88,76333.84,45.6,-0.16291,0.00013,15.25867]
[1777587314600,30.87,76333.31,45.6,-0.16298,0.00013,15.26235]
[1777587319856,30.87,76332.9,45.6,-0.16301,0.00013,15.26446]
[1777587325898,30.87,76332.54,45.6,-0.16304,0.00013,15.26599]
[1777587330933,30.87,76332.84,45.6,-0.16298,0.00013,15.26266]
[1777587331946,30.87,76332.84,45.6,-0.16298,0.00013,15.26266]
[1777587332821,30.87,76332.97,45.6,-0.16293,0.00013,15.25719]
[1777587337982,30.86,76333.43,45.6,-0.16285,0.00013,15.2525]
[1777587343016,30.86,76331.24,45.6,-0.16312,0.00013,15.2682]
[1777587348074,30.86,76331.28,45.6,-0.1631,0.00013,15.26725]
[1777587354094,30.86,76334.36,45.6,-0.16268,0.00013,15.2421]
[1777587359129,30.86,76337.92,45.6,-0.1622,0.00013,15.21391]
[1777587364164,30.85,76338.38,45.6,-0.16213,0.00013,15.20975]
[1777587369199,30.85,76338.29,45.6,-0.16214,0.00013,15.20985]
[1777587374234,30.85,76337.16,45.6,-0.16227,0.00013,15.21786]
[1777587379269,30.85,76336.41,45.6,-0.16236,0.00013,15.22305]
[1777587384306,30.85,76343.63,45.6,-0.16142,0.00013,15.16739]
[1777587388444,30.85,76343.83,45.6,-0.1614,0.00013,15.16578]
[1777587388542,30.85,76343.9,45.6,-0.16139,0.00013,15.16521]
[1777587389852,30.85,76343.9,45.6,-0.16139,0.00013,15.16521]
[1777587390621,30.85,76344.91,45.6,-0.16126,0.00013,15.15736]
[1777587394164,30.85,76345.02,45.6,-0.16121,0.00013,15.15209]
[1777587398468,30.85,76345.19,45.6,-0.16118,0.00013,15.15063]
[1777587398479,30.85,76345.19,45.6,-0.16118,0.00013,15.15063]
[1777587398527,30.85,76345.19,45.6,-0.16118,0.00013,15.15063]
[1777587398579,30.85,76345.21,45.6,-0.16118,0.00013,15.15037]
[1777587398757,30.85,76345.21,45.6,-0.16118,0.00013,15.15037]
[1777587401574,30.85,76354.55,45.6,-0.15999,0.00013,15.079]
[1777587410488,30.85,76355.59,45.6,-0.15986,0.00013,15.07166]
[1777587415523,30.85,76356.07,45.6,-0.15981,0.00013,15.06856]
[1777587416507,30.85,76356.07,45.6,-0.15981,0.00013,15.06856]
[1777587418151,30.85,76356.88,45.6,-0.15971,0.00013,15.06264]
[1777587418725,30.85,76357.55,45.6,-0.15963,0.00013,15.05766]
[1777587418738,30.85,76357.55,45.6,-0.15963,0.00013,15.05766]
[1777587419552,30.85,76359.97,45.6,-0.15932,0.00013,15.0391]
[1777587423589,30.85,76356.92,45.6,-0.15971,0.00013,15.06234]
[1777587429622,30.85,76355.45,45.6,-0.15989,0.00013,15.07325]
[1777587431769,30.85,76355.53,45.6,-0.15988,0.00013,15.07261]
[1777587431775,30.85,76355.53,45.6,-0.15988,0.00013,15.07261]
[1777587431871,30.85,76356.4,45.6,-0.15977,0.00013,15.06594]
[1777587437677,30.85,76356.15,45.6,-0.15982,0.00013,15.06915]
[1777587438851,30.85,76356.15,45.6,-0.15982,0.00013,15.06915]
[1777587438989,30.85,76356.15,45.6,-0.15982,0.00013,15.06915]
[1777587439004,30.85,76356.15,45.6,-0.15982,0.00013,15.06915]
[1777587439105,30.85,76356.15,45.6,-0.15982,0.00013,15.06915]
[1777587439121,30.85,76356.15,45.6,-0.15982,0.00013,15.06915]
[1777587441416,30.85,76362.77,45.6,-0.15899,0.00013,15.019]
[1777587448760,30.86,76365.13,45.6,-0.15872,0.00013,15.0029]
[1777587450327,30.86,76367.25,45.6,-0.15847,0.00013,14.98769]
[1777587450530,30.86,76367.31,45.6,-0.15847,0.00013,14.98794]
[1777587455805,30.86,76367.42,45.6,-0.15844,0.00013,14.98374]
[1777587458518,30.86,76367.43,45.6,-0.15844,0.00013,14.98386]
[1777587458530,30.86,76367.43,45.6,-0.15844,0.00013,14.98386]
[1777587464311,30.87,76371.4,45.6,-0.15796,0.00013,14.95479]
[1777587465045,30.87,76371.4,45.6,-0.15797,0.00013,14.95526]
[1777587465296,30.87,76371.4,45.6,-0.15797,0.00013,14.95526]
[1777587466881,30.87,76383.94,45.6,-0.1564,0.00013,14.85976]
[1777587470287,30.87,76384.05,45.6,-0.15639,0.00013,14.8592]
[1777587472035,30.87,76377.22,45.6,-0.15725,0.00013,14.91168]
[1777587472702,30.87,76375.66,45.6,-0.15745,0.00013,14.92393]
[1777587478456,30.87,76379.82,45.6,-0.15695,0.00013,14.89315]
[1777587479026,30.87,76381.0,45.6,-0.15681,0.00013,14.88473]
[1777587479118,30.87,76381.0,45.6,-0.15681,0.00013,14.88473]
[1777587480127,30.87,76381.16,45.6,-0.15679,0.00013,14.88351]
[1777587480178,30.87,76381.26,45.6,-0.15678,0.00013,14.88305]
[1777587486270,30.88,76383.55,45.6,-0.1565,0.00013,14.86609]
[1777587491331,30.88,76389.34,45.6,-0.15579,0.00012,14.82241]
[1777587496457,30.88,76387.88,45.6,-0.15598,0.00012,14.83408]
[1777587501461,30.88,76391.52,45.6,-0.15553,0.00012,14.80669]
[1777587507162,30.88,76391.63,45.6,-0.15552,0.00012,14.80637]
[1777587512647,30.88,76391.31,45.6,-0.15554,0.00012,14.80495]
[1777587517910,30.88,76391.74,45.6,-0.15549,0.00012,14.80208]
[1777587524281,30.88,76393.16,45.6,-0.15532,0.00012,14.79199]
[1777587529315,30.88,76393.17,45.6,-0.15533,0.00012,14.79237]
[1777587534351,30.88,76391.55,45.6,-0.15554,0.00012,14.80517]
[1777587540393,30.89,76392.33,45.6,-0.15545,0.00012,14.79953]
[1777587542401,30.89,76392.5,45.6,-0.15543,0.00012,14.79828]
[1777587547577,30.89,76391.66,45.6,-0.15553,0.00012,14.80495]
[1777587547628,30.89,76389.33,45.6,-0.15583,0.00012,14.82279]
[1777587554491,30.89,76382.61,45.6,-0.15668,0.00013,14.8749]
[1777587557788,30.89,76383.51,45.6,-0.15657,0.00013,14.86831]
[1777587563554,30.89,76383.83,45.6,-0.15654,0.00013,14.8662]
[1777587568589,30.89,76386.16,45.6,-0.15625,0.00013,14.84872]
[1777587573623,30.89,76385.64,45.6,-0.15629,0.00013,14.84879]
[1777587578658,30.89,76383.69,45.6,-0.15654,0.00013,14.86398]
[1777587583694,30.89,76383.85,45.6,-0.15652,0.00013,14.86302]
[1777587588729,30.89,76383.53,45.6,-0.15656,0.00013,14.86572]
[1777587593764,30.89,76377.44,45.6,-0.15733,0.00013,14.91238]
[1777587597332,30.89,76377.48,45.6,-0.15733,0.00013,14.91207]
[1777587599582,30.89,76371.89,45.6,-0.15803,0.00013,14.95474]
[1777587602963,30.89,76366.37,45.6,-0.15872,0.00013,14.99647]
[1777587603474,30.89,76365.62,45.6,-0.15881,0.00013,15.00225]
[1777587604795,30.89,76365.62,45.6,-0.15882,0.00013,15.0023]
[1777587606814,30.89,76366.1,45.6,-0.15876,0.00013,14.99892]
[1777587607629,30.89,76366.1,45.6,-0.15876,0.00013,14.99892]
[1777587610076,30.89,76367.38,45.6,-0.15861,0.00013,14.98978]
[1777587610488,30.89,76367.38,45.6,-0.15861,0.00013,14.98978]
[1777587616075,30.9,76366.9,45.6,-0.15868,0.00013,14.99448]
[1777587620075,30.9,76366.89,45.6,-0.15869,0.00013,14.99483]
[1777587625988,30.9,76366.67,45.6,-0.15873,0.00013,14.99729]
[1777587631175,30.9,76366.8,45.6,-0.15872,0.00013,14.99681]
[1777587637012,30.9,76366.92,45.6,-0.15868,0.00013,14.99196]
[1777587637099,30.9,76366.92,45.6,-0.15868,0.00013,14.99196]
[1777587637134,30.9,76366.92,45.6,-0.15868,0.00013,14.99196]
[1777587637543,30.9,76366.92,45.6,-0.15868,0.00013,14.99196]
[1777587637705,30.9,76367.89,45.6,-0.15856,0.00013,14.98478]
[1777587638028,30.9,76367.89,45.6,-0.15856,0.00013,14.98478]
[1777587638375,30.9,76380.35,45.6,-0.15699,0.00013,14.88965]
[1777587644078,30.9,76388.21,45.6,-0.15601,0.00012,14.82973]
[1777587650157,30.9,76386.47,45.6,-0.15623,0.00013,14.84301]
[1777587657207,30.9,76386.81,45.6,-0.15618,0.00013,14.84027]
[1777587662242,30.9,76387.07,45.6,-0.15615,0.00013,14.83824]
[1777587667277,30.9,76386.24,45.6,-0.15625,0.00013,14.84456]
[1777587672312,30.9,76385.84,45.6,-0.1563,0.00013,14.84759]
[1777587677496,30.9,76383.51,45.6,-0.15659,0.00013,14.86537]
[1777587678585,30.9,76383.5,45.6,-0.15659,0.00013,14.86544]
[1777587678685,30.9,76383.74,45.6,-0.15656,0.00013,14.86358]
[1777587679126,30.9,76383.74,45.6,-0.15656,0.00013,14.86358]
[1777587680915,30.9,76382.24,45.6,-0.15676,0.00013,14.87549]
[1777587681577,30.9,76382.24,45.6,-0.15676,0.00013,14.87549]
[1777587685023,30.9,76382.27,45.6,-0.15676,0.00013,14.8757]
[1777587686461,30.9,76382.71,45.6,-0.15671,0.00013,14.87256]
[1777587689937,30.9,76383.45,45.6,-0.15663,0.00013,14.86759]
[1777587692329,30.9,76383.32,45.6,-0.15661,0.00013,14.86434]
[1777587692368,30.9,76383.32,45.6,-0.15661,0.00013,14.86434]
[1777587692437,30.9,76383.32,45.6,-0.15661,0.00013,14.86434]
[1777587692648,30.9,76383.32,45.6,-0.15661,0.00013,14.86434]
[1777587692823,30.9,76381.62,45.6,-0.15682,0.00013,14.87734]
[1777587694635,30.9,76376.09,45.6,-0.15753,0.00013,14.92001]
[1777587696018,30.91,76374.07,45.6,-0.15779,0.00013,14.936]
[1777587697701,30.91,76375.36,45.6,-0.15763,0.00013,14.92652]
[1777587700971,30.91,76374.49,45.6,-0.15777,0.00013,14.93469]
[1777587701079,30.91,76374.49,45.6,-0.15777,0.00013,14.93469]
[1777587706109,30.91,76373.51,45.6,-0.1579,0.00013,14.94295]
[1777587706550,30.91,76373.53,45.6,-0.1579,0.00013,14.94279]
[1777587711585,30.91,76373.47,45.6,-0.15791,0.00013,14.94323]
[1777587716620,30.91,76373.43,45.6,-0.15791,0.00013,14.94355]
[1777587721764,30.91,76373.45,45.6,-0.15791,0.00013,14.94343]
[1777587728703,30.91,76373.59,45.6,-0.1579,0.00013,14.94247]
[1777587733739,30.91,76375.44,45.6,-0.15766,0.00013,14.92843]
[1777587735614,30.91,76378.18,45.6,-0.15732,0.00013,14.90754]
[1777587740787,30.91,76377.83,45.6,-0.15738,0.00013,14.91151]
[1777587745822,30.92,76376.77,45.6,-0.15754,0.00013,14.92085]
[1777587745920,30.92,76376.77,45.6,-0.15754,0.00013,14.92085]
[1777587746699,30.92,76376.77,45.6,-0.15754,0.00013,14.92085]
[1777587749383,30.92,76376.86,45.6,-0.15753,0.00013,14.92068]
[1777587754886,30.92,76377.85,45.6,-0.15738,0.00013,14.90927]
[1777587759920,30.92,76377.45,45.6,-0.15744,0.00013,14.91254]
[1777587764956,30.92,76377.98,45.6,-0.15737,0.00013,14.90872]
[1777587769991,30.92,76378.11,45.6,-0.15736,0.00013,14.90793]
[1777587775027,30.92,76378.19,45.6,-0.15735,0.00013,14.90752]
[1777587780062,30.92,76377.89,45.6,-0.15739,0.00013,14.91003]
[1777587781890,30.92,76377.89,45.6,-0.15739,0.00013,14.91003]
[1777587782750,30.92,76378.47,45.6,-0.15732,0.00013,14.90564]
[1777587782763,30.92,76378.47,45.6,-0.15732,0.00013,14.90564]
[1777587785259,30.92,76372.8,45.6,-0.15804,0.00013,14.94922]
[1777587785575,30.92,76372.8,45.6,-0.15804,0.00013,14.94922]
[1777587791025,30.92,76373.52,45.6,-0.15797,0.00013,14.94466]
[1777587796419,30.93,76376.14,45.6,-0.15765,0.00013,14.92582]
[1777587802771,30.93,76376.94,45.6,-0.15757,0.00013,14.92105]
[1777587811278,30.93,76377.29,45.6,-0.15753,0.00013,14.9162]
[1777587817153,30.94,76376.58,45.6,-0.15763,0.00013,14.92245]
[1777587822621,30.94,76374.26,45.6,-0.15793,0.00013,14.94043]
[1777587827699,30.94,76373.54,45.6,-0.15802,0.00013,14.94579]
[1777587834889,30.94,76375.57,45.6,-0.15776,0.00013,14.93009]
[1777587840483,30.94,76373.77,45.6,-0.15798,0.00013,14.94364]
[1777587845638,30.94,76373.05,45.6,-0.15807,0.00013,14.94903]
[1777587847679,30.94,76373.19,45.6,-0.15805,0.00013,14.9479]
[1777587848174,30.94,76373.19,45.6,-0.15806,0.00013,14.94826]
[1777587852687,30.94,76372.73,45.6,-0.15813,0.00013,14.9523]
[1777587853298,30.94,76372.8,45.6,-0.15812,0.00013,14.95212]
[1777587856947,30.94,76376.98,45.6,-0.15761,0.00013,14.92081]
[1777587860603,30.94,76378.96,45.6,-0.15736,0.00013,14.90598]
[1777587865660,30.94,76379.65,45.6,-0.15729,0.00013,14.90199]
[1777587870694,30.94,76381.51,45.6,-0.15708,0.00013,14.88903]
[1777587875730,30.95,76381.04,45.6,-0.15713,0.00013,14.88958]
[1777587881772,30.95,76380.84,45.6,-0.15717,0.00013,14.89256]
[1777587886807,30.95,76381.83,45.6,-0.15707,0.00013,14.88621]
[1777587891338,30.95,76381.68,45.6,-0.1571,0.00013,14.88831]
[1777587894809,30.96,76380.29,45.6,-0.15728,0.00013,14.899]
[1777587894834,30.96,76380.29,45.6,-0.15728,0.00013,14.899]
[1777587894851,30.96,76380.29,45.6,-0.15728,0.00013,14.899]
[1777587894889,30.96,76380.29,45.6,-0.15728,0.00013,14.899]
[1777587894952,30.96,76377.29,45.6,-0.15766,0.00013,14.92187]
[1777587896431,30.96,76372.81,45.6,-0.15823,0.00013,14.95637]
[1777587896966,30.96,76372.81,45.6,-0.15823,0.00013,14.95637]
[1777587905941,30.96,76374.13,45.6,-0.15811,0.00013,14.94922]
[1777587907697,30.96,76374.17,45.6,-0.15811,0.00013,14.94923]
[1777587915008,30.97,76373.94,45.6,-0.15818,0.00013,14.95347]
[1777587920042,30.97,76374.36,45.6,-0.15815,0.00013,14.95185]
[1777587924663,30.97,76374.3,45.6,-0.15817,0.00013,14.95326]
[1777587924825,30.97,76374.3,45.6,-0.15817,0.00013,14.95326]
[1777587928078,30.97,76374.22,45.6,-0.15819,0.00013,14.95461]
[1777587929528,30.98,76374.22,45.6,-0.1582,0.00013,14.95481]
[1777587930140,30.98,76375.17,45.6,-0.15808,0.00013,14.9477]
[1777587930329,30.98,76375.17,45.6,-0.15808,0.00013,14.9477]
[1777587936154,30.98,76373.9,45.6,-0.15822,0.00013,14.95399]
[1777587941189,30.98,76374.3,45.6,-0.15818,0.00013,14.95149]
[1777587946224,30.98,76374.25,45.6,-0.15819,0.00013,14.95243]
[1777587951259,30.98,76374.75,45.6,-0.15814,0.00013,14.94918]
[1777587953997,30.98,76375.23,45.6,-0.15808,0.00013,14.94564]
[1777587954098,30.98,76374.8,45.6,-0.15814,0.00013,14.94916]
[1777587960756,30.98,76379.03,45.6,-0.15761,0.00013,14.91742]
[1777587963747,30.98,76380.01,45.6,-0.1575,0.00013,14.91025]
[1777587965758,30.98,76381.85,45.6,-0.15726,0.00013,14.89611]
[1777587971399,30.99,76382.98,45.6,-0.15714,0.00013,14.8886]
[1777587976434,30.99,76383.24,45.6,-0.15712,0.00013,14.88745]
[1777587981468,30.99,76385.16,45.6,-0.15689,0.00013,14.87368]
[1777587986504,30.99,76384.55,45.6,-0.15698,0.00013,14.87923]
[1777587990518,30.99,76382.91,45.6,-0.1572,0.00013,14.89241]
[1777587990537,30.99,76382.86,45.6,-0.15721,0.00013,14.89279]
[1777587991201,30.99,76382.86,45.6,-0.15721,0.00013,14.89279]
[1777587991953,30.99,76382.86,45.6,-0.15721,0.00013,14.89279]
[1777587993546,30.99,76383.91,45.6,-0.15704,0.00013,14.88061]
[1777587994083,30.99,76383.91,45.6,-0.15704,0.00013,14.88061]
[1777587993557,30.99,76383.72,45.6,-0.15707,0.00013,14.882]
[1777587994565,30.99,76385.36,45.6,-0.15686,0.00013,14.8697]
[1777587995587,30.99,76385.36,45.6,-0.15686,0.00013,14.8697]
[1777587995678,30.99,76386.03,45.6,-0.15678,0.00013,14.86455]
[1777587996153,30.99,76386.03,45.6,-0.15678,0.00013,14.86455]
[1777587996578,30.99,76385.86,45.6,-0.1568,0.00013,14.86606]
[1777587997702,30.99,76385.86,45.6,-0.1568,0.00013,14.86606]
[1777587998133,30.99,76385.86,45.6,-0.1568,0.00013,14.86606]
[1777587997797,30.99,76387.22,45.6,-0.15663,0.00013,14.85564]
[1777587998592,30.99,76387.26,45.6,-0.15663,0.00013,14.85534]
[1777588000137,30.99,76387.26,45.6,-0.15663,0.00013,14.85534]
[1777588000872,30.99,76386.44,45.6,-0.15673,0.00013,14.86155]
[1777588006649,30.99,76383.98,45.6,-0.15704,0.00013,14.88026]
[1777588010624,30.99,76384.56,45.6,-0.15696,0.00013,14.87569]
[1777588010678,30.99,76384.18,45.6,-0.15701,0.00013,14.87854]
[1777588018734,30.99,76383.48,45.6,-0.15709,0.00013,14.88376]
[1777588022598,30.99,76382.29,45.6,-0.15724,0.00013,14.89276]
[1777588022605,30.99,76382.29,45.6,-0.15724,0.00013,14.89276]
[1777588022636,30.99,76382.29,45.6,-0.15724,0.00013,14.89276]
[1777588024644,30.99,76378.27,45.6,-0.15776,0.00013,14.92404]
[1777588025407,30.99,76377.97,45.6,-0.1578,0.00013,14.92633]
[1777588030818,31.0,76379.94,45.6,-0.15758,0.00013,14.91334]
[1777588034028,31.0,76379.93,45.6,-0.1576,0.00013,14.91446]
[1777588034034,31.0,76379.93,45.6,-0.1576,0.00013,14.91446]
[1777588034050,31.0,76379.93,45.6,-0.1576,0.00013,14.91446]
[1777588034463,31.0,76379.91,45.6,-0.15761,0.00013,14.91495]
[1777588036432,31.0,76379.98,45.6,-0.1576,0.00013,14.91481]
[1777588042082,31.0,76385.93,45.6,-0.15687,0.00013,14.87048]
[1777588044698,31.01,76385.93,45.6,-0.15689,0.00013,14.87149]
[1777588047365,31.01,76387.53,45.6,-0.1567,0.00013,14.86009]
[1777588047937,31.01,76387.66,45.6,-0.15669,0.00013,14.85912]
[1777588049518,31.01,76388.46,45.6,-0.15659,0.00012,14.85306]
[1777588049951,31.01,76388.67,45.6,-0.15656,0.00012,14.85174]
[1777588054578,31.01,76388.46,45.6,-0.15657,0.00012,14.85018]
[1777588060021,31.01,76390.37,45.6,-0.15636,0.00012,14.83734]
[1777588062296,31.02,76390.59,45.6,-0.15635,0.00012,14.83625]
[1777588062927,31.02,76390.59,45.6,-0.15635,0.00012,14.83625]
[1777588066079,31.02,76390.53,45.6,-0.15636,0.00012,14.83737]
[1777588071711,31.02,76390.92,45.6,-0.15634,0.00012,14.83586]
[1777588072105,31.02,76390.0,45.6,-0.15646,0.00012,14.84344]
[1777588077140,31.02,76391.0,45.6,-0.15634,0.00012,14.83601]
[1777588082175,31.02,76390.93,45.6,-0.15635,0.00012,14.83673]
[1777588088219,31.02,76389.8,45.6,-0.1565,0.00012,14.84548]
[1777588088865,31.02,76389.8,45.6,-0.1565,0.00012,14.84548]
[1777588089227,31.02,76388.31,45.6,-0.15668,0.00012,14.85684]
[1777588090570,31.02,76389.06,45.6,-0.15659,0.00012,14.8512]
[1777588094676,31.02,76388.81,45.6,-0.15663,0.00012,14.85388]
[1777588100304,31.03,76388.72,45.6,-0.15665,0.00012,14.85518]
[1777588101817,31.03,76388.72,45.6,-0.15665,0.00012,14.85518]
[1777588102071,31.03,76388.72,45.6,-0.15665,0.00012,14.85518]
[1777588104607,31.03,76388.84,45.6,-0.15664,0.00012,14.85437]
[1777588107699,31.03,76388.89,45.6,-0.15664,0.00012,14.85453]
[1777588108077,31.03,76388.89,45.6,-0.15664,0.00012,14.85453]
[1777588110078,31.03,76388.69,45.6,-0.15667,0.00012,14.85632]
[1777588112758,31.03,76388.72,45.6,-0.15665,0.00012,14.85251]
[1777588118430,31.03,76388.61,45.6,-0.15667,0.00012,14.85398]
[1777588123464,31.03,76389.72,45.6,-0.15653,0.00012,14.8457]
[1777588128500,31.03,76390.17,45.6,-0.15648,0.00012,14.84248]
[1777588134840,31.03,76389.65,45.6,-0.15655,0.00012,14.8466]
[1777588139849,31.03,76389.26,45.6,-0.1566,0.00012,14.84975]
[1777588145619,31.03,76390.22,45.6,-0.15648,0.00012,14.84276]
[1777588150654,31.03,76394.49,45.6,-0.15596,0.00012,14.81061]
[1777588155689,31.03,76391.58,45.6,-0.15633,0.00012,14.83304]
[1777588160716,31.03,76391.59,45.6,-0.15633,0.00012,14.83317]
[1777588165761,31.03,76391.68,45.6,-0.15632,0.00012,14.83283]
[1777588170794,31.04,76397.65,45.6,-0.15558,0.00012,14.78778]
[1777588173211,31.04,76397.82,45.6,-0.15553,0.00012,14.78243]
[1777588177123,31.04,76412.45,45.6,-0.15373,0.00012,14.67168]
[1777588181023,31.04,76415.22,45.6,-0.15339,0.00012,14.65106]
[1777588181124,31.04,76414.93,45.6,-0.15344,0.00012,14.65372]
[1777588182238,31.04,76414.93,45.6,-0.15344,0.00012,14.65372]
[1777588186645,31.04,76418.93,45.6,-0.15296,0.00012,14.62408]
[1777588190084,31.04,76408.32,45.6,-0.15427,0.00012,14.70526]
[1777588195785,31.04,76408.79,45.6,-0.15422,0.00012,14.70213]
[1777588204025,31.04,76408.45,45.6,-0.15427,0.00012,14.70529]
[1777588208496,31.04,76411.55,45.6,-0.15389,0.00012,14.68201]
[1777588214095,31.05,76411.44,45.6,-0.15392,0.00012,14.68346]
[1777588219131,31.05,76414.08,45.6,-0.1536,0.00012,14.66397]
[1777588221677,31.05,76413.76,45.6,-0.15364,0.00012,14.66664]
[1777588227186,31.05,76413.16,45.6,-0.15373,0.00012,14.67185]
[1777588232220,31.05,76412.81,45.6,-0.15374,0.00012,14.67068]
[1777588237256,31.05,76412.44,45.6,-0.1538,0.00012,14.67393]
[1777588242291,31.05,76413.16,45.6,-0.15371,0.00012,14.66885]
[1777588253368,31.05,76412.72,45.6,-0.15378,0.00012,14.67302]
[1777588258403,31.05,76412.68,45.6,-0.15379,0.00012,14.67367]
[1777588262568,31.05,76412.33,45.6,-0.15384,0.00012,14.67652]
[1777588268473,31.05,76407.13,45.6,-0.15448,0.00012,14.71625]
[1777588273507,31.05,76410.34,45.6,-0.15409,0.00012,14.69201]
[1777588278543,31.06,76410.27,45.6,-0.1541,0.00012,14.69288]
[1777588283578,31.06,76409.79,45.6,-0.15417,0.00012,14.69691]
[1777588288612,31.06,76411.04,45.6,-0.15402,0.00012,14.6878]
[1777588293648,31.06,76410.95,45.6,-0.154,0.00012,14.68458]
[1777588298683,31.06,76410.35,45.6,-0.15408,0.00012,14.68949]
[1777588303718,31.06,76411.13,45.6,-0.15399,0.00012,14.68392]
[1777588308753,31.06,76411.0,45.6,-0.15401,0.00012,14.68526]
[1777588310040,31.06,76411.0,45.6,-0.15401,0.00012,14.68526]
[1777588311523,31.06,76406.85,45.6,-0.15453,0.00012,14.71688]
[1777588316598,31.06,76406.44,45.6,-0.15458,0.00012,14.72013]
[1777588321844,31.06,76409.69,45.6,-0.15419,0.00012,14.69583]
[1777588326879,31.06,76409.97,45.6,-0.15416,0.00012,14.69407]
[1777588331914,31.06,76409.75,45.6,-0.15419,0.00012,14.69612]
[1777588336950,31.06,76409.99,45.6,-0.15417,0.00012,14.69469]
[1777588341985,31.06,76408.26,45.6,-0.15439,0.00012,14.70819]
[1777588347020,31.06,76408.55,45.6,-0.15436,0.00012,14.70634]
[1777588352055,31.07,76410.38,45.6,-0.1541,0.00012,14.68856]
[1777588355224,31.07,76405.46,45.6,-0.15472,0.00012,14.72622]
[1777588361120,31.07,76401.77,45.6,-0.15517,0.00012,14.75439]
[1777588366154,31.07,76404.62,45.6,-0.15482,0.00012,14.73291]
[1777588368190,31.07,76404.43,45.6,-0.15485,0.00012,14.73441]
[1777588374210,31.07,76403.63,45.6,-0.15495,0.00012,14.74092]
[1777588379278,31.07,76404.86,45.6,-0.15481,0.00012,14.73186]
[1777588383514,31.07,76405.03,45.6,-0.15479,0.00012,14.73087]
[1777588383779,31.07,76404.55,45.6,-0.15485,0.00012,14.73459]
[1777588384280,31.07,76395.6,45.6,-0.15596,0.00012,14.80266]
[1777588389226,31.07,76388.73,45.6,-0.15682,0.00012,14.85469]
[1777588394276,31.07,76385.84,45.6,-0.15718,0.00013,14.87646]
[1777588397126,31.07,76381.17,45.6,-0.15776,0.00013,14.91172]
[1777588400844,31.07,76370.0,45.6,-0.15916,0.00013,14.99605]
[1777588400964,31.07,76370.0,45.6,-0.15916,0.00013,14.99605]
[1777588401166,31.07,76370.0,45.6,-0.15916,0.00013,14.99605]
[1777588401555,31.07,76362.87,45.6,-0.16006,0.00013,15.0502]
[1777588402038,31.07,76362.87,45.6,-0.16006,0.00013,15.0502]
[1777588402837,31.07,76356.99,45.6,-0.16081,0.00013,15.09498]
[1777588405465,31.07,76351.14,45.6,-0.16155,0.00013,15.13951]
[1777588407538,31.07,76351.25,45.6,-0.16154,0.00013,15.13871]
[1777588411014,31.07,76351.03,45.6,-0.16157,0.00013,15.14043]
[1777588411030,31.07,76351.03,45.6,-0.16157,0.00013,15.14043]
[1777588411101,31.07,76351.03,45.6,-0.16157,0.00013,15.14043]
[1777588411220,31.07,76351.03,45.6,-0.16157,0.00013,15.14043]
[1777588411397,31.07,76351.03,45.6,-0.16157,0.00013,15.14043]
[1777588411544,31.07,76351.03,45.6,-0.16157,0.00013,15.14043]
[1777588411470,31.07,76341.41,45.6,-0.16276,0.00013,15.20916]
[1777588413844,31.07,76339.19,45.6,-0.16305,0.00013,15.22581]
[1777588413885,31.07,76339.19,45.6,-0.16305,0.00013,15.22581]
[1777588414376,31.07,76339.19,45.6,-0.16305,0.00013,15.22581]
[1777588414561,31.07,76339.19,45.6,-0.16305,0.00013,15.22581]
[1777588414566,31.07,76339.19,45.6,-0.16305,0.00013,15.22581]
[1777588414572,31.07,76332.95,45.6,-0.16385,0.00013,15.27327]
[1777588414813,31.07,76332.95,45.6,-0.16385,0.00013,15.27327]
[1777588415498,31.07,76323.07,45.6,-0.16513,0.00013,15.34846]
[1777588417688,31.07,76319.04,45.6,-0.16566,0.00013,15.37932]
[1777588419606,31.07,76317.74,45.6,-0.16583,0.00013,15.3894]
[1777588419676,31.07,76317.74,45.6,-0.16583,0.00013,15.3894]
[1777588419801,31.07,76317.74,45.6,-0.16583,0.00013,15.3894]
[1777588421461,31.07,76309.36,45.6,-0.16692,0.00013,15.453]
[1777588423333,31.07,76306.67,45.6,-0.16727,0.00013,15.47317]
[1777588424656,31.07,76308.33,45.6,-0.16705,0.00013,15.46037]
[1777588424762,31.07,76308.33,45.6,-0.16705,0.00013,15.46037]
[1777588431610,31.07,76309.97,45.6,-0.16683,0.00013,15.44798]
[1777588436491,31.07,76309.61,45.6,-0.16688,0.00013,15.45069]
[1777588441680,31.07,76309.78,45.6,-0.16685,0.00013,15.44925]
[1777588446715,31.07,76315.46,45.6,-0.16612,0.00013,15.40627]
[1777588447881,31.07,76315.46,45.6,-0.16612,0.00013,15.40627]
[1777588448842,31.07,76315.51,45.6,-0.16611,0.00013,15.40593]
[1777588450576,31.07,76315.96,45.6,-0.16605,0.00013,15.40255]
[1777588453294,31.07,76317.83,45.6,-0.16581,0.00013,15.38852]
[1777588453935,31.07,76317.97,45.6,-0.1658,0.00013,15.38758]
[1777588454754,31.07,76319.14,45.6,-0.16565,0.00013,15.37871]
[1777588454772,31.07,76319.14,45.6,-0.16565,0.00013,15.37871]
[1777588458080,31.07,76320.92,45.6,-0.16542,0.00013,15.36546]
[1777588458082,31.07,76320.92,45.6,-0.16542,0.00013,15.36546]
[1777588462813,31.07,76320.54,45.6,-0.16548,0.00013,15.36878]
[1777588463234,31.07,76320.54,45.6,-0.16548,0.00013,15.36878]
[1777588463335,31.07,76319.95,45.6,-0.16555,0.00013,15.37322]
[1777588468868,31.07,76319.91,45.6,-0.16553,0.00013,15.37202]
[1777588472080,31.07,76319.87,45.6,-0.16549,0.00013,15.36716]
[1777588472527,31.07,76320.28,45.6,-0.16543,0.00013,15.36374]
[1777588477932,31.06,76321.16,45.6,-0.16529,0.00013,15.35561]
[1777588483595,31.06,76317.07,45.6,-0.1658,0.00013,15.38547]
[1777588483940,31.06,76316.43,45.6,-0.16588,0.00013,15.39]
[1777588483973,31.06,76315.58,45.6,-0.16598,0.00013,15.39612]
[1777588486134,31.06,76316.11,45.6,-0.16591,0.00013,15.39191]
[1777588486883,31.06,76316.21,45.6,-0.1659,0.00013,15.39096]
[1777588492030,31.06,76320.73,45.6,-0.16529,0.00013,15.35567]
[1777588497065,31.05,76322.49,45.6,-0.16506,0.00013,15.34173]
[1777588502100,31.05,76323.17,45.6,-0.16496,0.00013,15.33599]
[1777588504607,31.05,76323.18,45.6,-0.16496,0.00013,15.33581]
[1777588510156,31.05,76323.24,45.6,-0.16493,0.00013,15.33408]
[1777588515191,31.05,76323.83,45.6,-0.16483,0.00013,15.32858]
[1777588520225,31.05,76328.04,45.6,-0.16427,0.00013,15.29565]
[1777588525261,31.04,76320.41,45.6,-0.16524,0.00013,15.35261]
[1777588530295,31.04,76317.81,45.6,-0.16556,0.00013,15.37111]
[1777588535903,31.04,76318.53,45.6,-0.16541,0.00013,15.36007]
[1777588541326,31.03,76318.4,45.6,-0.1654,0.00013,15.35953]
[1777588548314,31.03,76318.4,45.6,-0.16539,0.00013,15.35876]
[1777588548331,31.03,76318.4,45.6,-0.16539,0.00013,15.35876]
[1777588548396,31.03,76318.4,45.6,-0.16537,0.00013,15.35748]
[1777588553457,31.03,76317.34,45.6,-0.1655,0.00013,15.36512]
[1777588554873,31.03,76317.44,45.6,-0.16548,0.00013,15.36428]
[1777588555471,31.03,76317.41,45.6,-0.16549,0.00013,15.36438]
[1777588556120,31.03,76317.41,45.6,-0.16549,0.00013,15.36438]
[1777588560319,31.03,76317.39,45.6,-0.16547,0.00013,15.36344]
[1777588564880,31.02,76306.98,45.6,-0.16681,0.00013,15.44136]
[1777588565542,31.02,76306.4,45.6,-0.16688,0.00013,15.44558]
[1777588566933,31.02,76307.06,45.6,-0.16679,0.00013,15.44038]
[1777588569444,31.02,76304.37,45.6,-0.16714,0.00013,15.46043]
[1777588569628,31.02,76304.37,45.6,-0.16714,0.00013,15.46043]
[1777588569647,31.02,76292.4,45.6,-0.1687,0.00013,15.55103]
[1777588570067,31.02,76292.4,45.6,-0.1687,0.00013,15.55103]
[1777588570078,31.02,76292.4,45.6,-0.1687,0.00013,15.55103]
[1777588572916,31.02,76285.32,45.6,-0.16963,0.00013,15.60427]
[1777588578448,31.02,76285.28,45.6,-0.16961,0.00013,15.60358]
[1777588581656,31.02,76275.23,45.6,-0.17093,0.00013,15.67878]
[1777588585666,31.01,76274.39,45.6,-0.17102,0.00013,15.68421]
[1777588586288,31.01,76277.98,45.6,-0.17054,0.00013,15.65669]
[1777588588082,31.01,76281.8,45.6,-0.17003,0.00013,15.62723]
[1777588593740,31.01,76280.81,45.6,-0.1701,0.00013,15.62909]
[1777588594600,31.01,76280.81,45.6,-0.1701,0.00013,15.62909]
[1777588596079,31.01,76280.71,45.6,-0.17011,0.00013,15.62939]
[1777588605824,31.0,76280.6,45.6,-0.17009,0.00013,15.62812]
[1777588610859,31.0,76281.64,45.6,-0.16993,0.00013,15.61917]
[1777588615894,31.0,76285.24,45.6,-0.16944,0.00013,15.59104]
[1777588617621,31.0,76285.24,45.6,-0.16944,0.00013,15.59104]
[1777588620929,31.0,76272.03,45.6,-0.17117,0.00013,15.69031]
[1777588626422,30.99,76267.89,45.6,-0.1717,0.00013,15.72057]
[1777588627178,30.99,76261.4,45.6,-0.17256,0.00013,15.76909]
[1777588629121,30.99,76251.81,45.6,-0.17384,0.00013,15.84133]
[1777588630081,30.99,76250.86,45.6,-0.17395,0.00013,15.84764]
[1777588632079,30.99,76250.75,45.6,-0.17396,0.00013,15.84802]
[1777588633863,30.99,76248.37,45.6,-0.17426,0.00013,15.86514]
[1777588634007,30.99,76248.37,45.6,-0.17426,0.00013,15.86514]
[1777588634307,30.99,76248.37,45.6,-0.17426,0.00013,15.86514]
[1777588634336,30.99,76248.37,45.6,-0.17426,0.00013,15.86514]
[1777588634408,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588634961,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635000,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635014,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635042,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635122,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635289,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635341,30.99,76246.27,45.6,-0.17453,0.00013,15.88057]
[1777588635443,30.99,76246.55,45.6,-0.17449,0.00013,15.87834]
[1777588637438,30.99,76255.25,45.6,-0.17332,0.00013,15.81219]
[1777588637593,30.98,76256.43,45.6,-0.17316,0.00013,15.80288]
[1777588641334,30.98,76266.57,45.6,-0.17179,0.00013,15.72528]
[1777588641915,30.98,76266.57,45.6,-0.17179,0.00013,15.72528]
[1777588647182,30.98,76269.88,45.6,-0.17133,0.00013,15.69881]
[1777588647688,30.98,76269.88,45.6,-0.17133,0.00013,15.69881]
[1777588647702,30.98,76269.88,45.6,-0.17133,0.00013,15.69881]
[1777588653154,30.98,76270.73,45.6,-0.17114,0.00013,15.68604]
[1777588658190,30.97,76272.04,45.6,-0.17095,0.00013,15.67465]
[1777588663225,30.97,76272.39,45.6,-0.17087,0.00013,15.67054]
[1777588668456,30.97,76273.77,45.6,-0.17067,0.00013,15.6589]
[1777588671782,30.96,76275.04,45.6,-0.17049,0.00013,15.64844]
[1777588674075,30.96,76275.49,45.6,-0.17042,0.00013,15.64423]
[1777588679336,30.96,76275.9,45.6,-0.17034,0.00013,15.63963]
[1777588683193,30.96,76274.96,45.6,-0.17045,0.00013,15.64607]
[1777588683919,30.96,76273.62,45.6,-0.17062,0.00013,15.65602]
[1777588688468,30.95,76274.63,45.6,-0.17047,0.00013,15.64736]
[1777588694442,30.95,76275.05,45.6,-0.17038,0.00013,15.64234]
[1777588699477,30.95,76274.78,45.6,-0.1704,0.00013,15.64304]
[1777588704512,30.94,76275.27,45.6,-0.1703,0.00013,15.63762]
[1777588709547,30.94,76278.06,45.6,-0.16991,0.00013,15.61501]
[1777588714582,30.94,76279.51,45.6,-0.16966,0.00013,15.59855]
[1777588720190,30.94,76279.53,45.6,-0.16965,0.00013,15.59756]
[1777588722866,30.93,76280.28,45.6,-0.16954,0.00013,15.59127]
[1777588723011,30.93,76280.35,45.6,-0.16953,0.00013,15.59056]
[1777588723075,30.93,76280.35,45.6,-0.16953,0.00013,15.59056]
[1777588725388,30.93,76292.0,45.6,-0.16798,0.00013,15.50166]
[1777588728205,30.93,76292.38,45.6,-0.16793,0.00013,15.49864]
[1777588733715,30.93,76296.54,45.6,-0.16738,0.00013,15.46693]
[1777588738749,30.93,76300.98,45.6,-0.16681,0.00013,15.43348]
[1777588743785,30.94,76299.72,45.6,-0.16698,0.00013,15.44359]
[1777588749827,30.94,76299.69,45.6,-0.167,0.00013,15.44443]
[1777588754862,30.94,76299.89,45.6,-0.16698,0.00013,15.44352]
[1777588756498,30.94,76297.84,45.6,-0.16725,0.00013,15.45924]
[1777588756534,30.94,76297.84,45.6,-0.16725,0.00013,15.45924]
[1777588758086,30.94,76297.62,45.6,-0.16728,0.00013,15.46093]
[1777588758328,30.94,76297.62,45.6,-0.16728,0.00013,15.46093]
[1777588759085,30.94,76297.62,45.6,-0.16728,0.00013,15.46093]
[1777588759950,30.94,76297.51,45.6,-0.1673,0.00013,15.46197]
[1777588760169,30.94,76297.51,45.6,-0.1673,0.00013,15.46197]
[1777588765939,30.94,76297.93,45.6,-0.16723,0.00013,15.45823]
[1777588771404,30.94,76297.93,45.6,-0.16723,0.00013,15.45814]
[1777588771405,30.94,76297.93,45.6,-0.16723,0.00013,15.45814]
[1777588777595,30.94,76297.77,45.6,-0.16721,0.00013,15.45453]
[1777588783191,30.93,76297.68,45.6,-0.16721,0.00013,15.45465]
[1777588789154,30.93,76297.69,45.6,-0.1672,0.00013,15.45412]
[1777588793987,30.93,76297.59,45.6,-0.16722,0.00013,15.45482]
[1777588793993,30.93,76297.59,45.6,-0.16722,0.00013,15.45482]
[1777588796518,30.93,76284.41,45.6,-0.16895,0.00013,15.55488]
[1777588797798,30.93,76282.72,45.6,-0.16917,0.00013,15.56769]
[1777588798074,30.93,76281.95,45.6,-0.16927,0.00013,15.57349]
[1777588803692,30.93,76282.01,45.6,-0.16926,0.00013,15.57298]
[1777588811310,30.93,76282.02,45.6,-0.16925,0.00013,15.57231]
[1777588819366,30.93,76282.07,45.6,-0.16923,0.00013,15.57136]
[1777588825408,30.93,76282.25,45.6,-0.1692,0.00013,15.56952]
[1777588830443,30.93,76282.2,45.6,-0.1692,0.00013,15.5695]
[1777588835478,30.93,76273.05,45.6,-0.17037,0.00013,15.6344]
[1777588840513,30.93,76273.23,45.6,-0.17033,0.00013,15.63222]
[1777588845548,30.92,76274.11,45.6,-0.1702,0.00013,15.6246]
[1777588847188,30.92,76274.11,45.6,-0.1702,0.00013,15.6246]
[1777588852597,30.92,76282.36,45.6,-0.16909,0.00013,15.56059]
[1777588857209,30.92,76283.4,45.6,-0.16894,0.00013,15.55222]
[1777588860951,30.92,76284.63,45.6,-0.16878,0.00013,15.54255]
[1777588864083,30.92,76284.81,45.6,-0.16874,0.00013,15.54075]
[1777588866616,30.92,76285.4,45.6,-0.16865,0.00013,15.53547]
[1777588870621,30.91,76288.25,45.6,-0.16826,0.00013,15.5125]
[1777588870674,30.91,76288.25,45.6,-0.16826,0.00013,15.5125]
[1777588872083,30.91,76286.0,45.6,-0.16855,0.00013,15.52935]
[1777588877773,30.91,76286.29,45.6,-0.1685,0.00013,15.52685]
[1777588882808,30.91,76286.51,45.6,-0.16847,0.00013,15.52503]
[1777588887843,30.91,76286.21,45.6,-0.16851,0.00013,15.52724]
[1777588888066,30.91,76286.21,45.6,-0.16851,0.00013,15.52724]
[1777588895900,30.91,76286.64,45.6,-0.16842,0.00013,15.51972]
[1777588898921,30.91,76286.57,45.6,-0.16843,0.00013,15.52031]
[1777588901830,30.91,76286.6,45.6,-0.16843,0.00013,15.52012]
[1777588902079,30.91,76286.6,45.6,-0.16843,0.00013,15.52015]
[1777588906423,30.91,76284.29,45.6,-0.16872,0.00013,15.53701]
[1777588908079,30.91,76284.29,45.6,-0.16872,0.00013,15.53701]
[1777588918055,30.91,76285.57,45.6,-0.16855,0.00013,15.52728]
[1777588923090,30.91,76285.71,45.6,-0.16853,0.00013,15.5262]
[1777588928125,30.91,76285.23,45.6,-0.1686,0.00013,15.52988]
[1777588930134,30.91,76284.99,45.6,-0.16863,0.00013,15.53171]
[1777588932135,30.91,76284.29,45.6,-0.16872,0.00013,15.53706]
[1777588938195,30.91,76285.39,45.6,-0.16858,0.00013,15.52878]
[1777588948265,30.91,76285.13,45.6,-0.16861,0.00013,15.53076]
[1777588953300,30.91,76285.78,45.6,-0.16849,0.00013,15.52152]
[1777588957604,30.91,76281.99,45.6,-0.16899,0.00013,15.55037]
[1777588957643,30.91,76281.99,45.6,-0.16899,0.00013,15.55037]
[1777588958085,30.91,76281.99,45.6,-0.16899,0.00013,15.55037]
[1777588959766,30.91,76280.15,45.6,-0.16924,0.00013,15.5643]
[1777588960286,30.91,76280.62,45.6,-0.16916,0.00013,15.56026]
[1777588962078,30.91,76280.73,45.6,-0.16915,0.00013,15.55939]
[1777588966126,30.91,76280.87,45.6,-0.16913,0.00013,15.55824]
[1777588971149,30.91,76280.23,45.6,-0.16921,0.00013,15.56294]
[1777588976211,30.91,76281.28,45.6,-0.16907,0.00013,15.55476]
[1777588982807,30.91,76283.77,45.6,-0.16874,0.00013,15.53552]
[1777588988545,30.91,76282.91,45.6,-0.16885,0.00013,15.54193]
[1777588990039,30.91,76282.91,45.6,-0.16885,0.00013,15.54193]
[1777588996601,30.91,76283.75,45.6,-0.16873,0.00013,15.53512]
[1777589000975,30.91,76286.89,45.6,-0.16831,0.00013,15.51106]
[1777589006671,30.91,76286.43,45.6,-0.16837,0.00013,15.51425]
[1777589011784,30.91,76286.64,45.6,-0.16834,0.00013,15.51244]
[1777589018756,30.9,76286.04,45.6,-0.16837,0.00013,15.51232]
[1777589023791,30.9,76286.71,45.6,-0.16828,0.00013,15.507]
[1777589024467,30.9,76286.71,45.6,-0.16828,0.00013,15.507]
[1777589026531,30.9,76286.99,45.6,-0.16824,0.00013,15.5048]
[1777589028592,30.9,76287.2,45.6,-0.16822,0.00013,15.50314]
[1777589033862,30.9,76287.34,45.6,-0.16819,0.00013,15.50195]
[1777589038897,30.9,76286.54,45.6,-0.1683,0.00013,15.50795]
[1777589045946,30.9,76286.36,45.6,-0.16832,0.00013,15.50924]
[1777589049239,30.9,76286.79,45.6,-0.16826,0.00013,15.50593]
[1777589053360,30.9,76287.25,45.6,-0.1682,0.00013,15.50239]
[1777589059041,30.9,76286.58,45.6,-0.16829,0.00013,15.50748]
[1777589059540,30.9,76286.58,45.6,-0.16829,0.00013,15.50748]
[1777589064799,30.9,76287.21,45.6,-0.16821,0.00013,15.50267]
[1777589071124,30.9,76287.16,45.6,-0.16818,0.00013,15.49878]
[1777589078173,30.9,76286.79,45.6,-0.16823,0.00013,15.50164]
[1777589080335,30.9,76286.76,45.6,-0.16823,0.00013,15.50188]
[1777589083882,30.9,76287.37,45.6,-0.16815,0.00013,15.49725]
[1777589083987,30.9,76287.37,45.6,-0.16815,0.00013,15.49725]
[1777589091716,30.9,76287.68,45.6,-0.16811,0.00013,15.49498]
[1777589091787,30.9,76287.68,45.6,-0.16811,0.00013,15.49498]
[1777589091882,30.9,76287.68,45.6,-0.16811,0.00013,15.49498]
[1777589091901,30.9,76287.68,45.6,-0.16812,0.00013,15.49506]
[1777589092579,30.9,76287.68,45.6,-0.16812,0.00013,15.49506]
[1777589092807,30.9,76287.68,45.6,-0.16812,0.00013,15.49506]
[1777589093541,30.9,76300.51,45.6,-0.16643,0.00013,15.39722]
[1777589097136,30.9,76303.25,45.6,-0.16607,0.00013,15.37625]
[1777589102080,30.9,76303.15,45.6,-0.16608,0.00013,15.37687]
[1777589103222,30.9,76303.15,45.6,-0.16608,0.00013,15.37682]
[1777589103264,30.9,76303.15,45.6,-0.16608,0.00013,15.3768]
[1777589104378,30.9,76301.28,45.6,-0.16632,0.00013,15.39105]
[1777589104447,30.9,76301.28,45.6,-0.16632,0.00013,15.39105]
[1777589105138,30.9,76301.28,45.6,-0.16632,0.00013,15.39105]
[1777589106521,30.9,76293.8,45.6,-0.16731,0.00013,15.44818]
[1777589106822,30.9,76293.8,45.6,-0.16731,0.00013,15.44818]
[1777589112411,30.9,76291.55,45.6,-0.16761,0.00013,15.46587]
[1777589117593,30.9,76291.51,45.6,-0.16762,0.00013,15.46643]
[1777589123489,30.91,76291.61,45.6,-0.16761,0.00013,15.46608]
[1777589129672,30.91,76291.61,45.6,-0.16762,0.00013,15.46625]
[1777589131563,30.91,76291.57,45.6,-0.16763,0.00013,15.46676]
[1777589132851,30.91,76290.96,45.6,-0.16767,0.00013,15.46717]
[1777589133627,30.91,76290.98,45.6,-0.16767,0.00013,15.46677]
[1777589133630,30.91,76290.98,45.6,-0.16767,0.00013,15.46677]
[1777589139601,30.91,76287.72,45.6,-0.1681,0.00013,15.49176]
[1777589142202,30.91,76287.86,45.6,-0.16808,0.00013,15.49069]
[1777589147659,30.91,76288.79,45.6,-0.16796,0.00013,15.48358]
[1777589152695,30.91,76288.57,45.6,-0.16798,0.00013,15.48516]
[1777589157730,30.91,76288.76,45.6,-0.16795,0.00013,15.48349]
[1777589159238,30.91,76288.76,45.6,-0.16795,0.00013,15.48349]
[1777589164772,30.9,76288.6,45.6,-0.16797,0.00013,15.48434]
[1777589170332,30.9,76289.54,45.6,-0.16784,0.00013,15.47685]
[1777589176878,30.9,76288.13,45.6,-0.16802,0.00013,15.48704]
[1777589182905,30.9,76286.83,45.6,-0.16818,0.00013,15.49618]
[1777589184794,30.9,76287.63,45.6,-0.16807,0.00013,15.48997]
[1777589189954,30.9,76279.58,45.6,-0.16912,0.00013,15.55057]
[1777589194989,30.9,76279.41,45.6,-0.16909,0.00013,15.54668]
[1777589200028,30.89,76280.14,45.6,-0.16898,0.00013,15.54014]
[1777589201833,30.89,76280.18,45.6,-0.16897,0.00013,15.53968]
[1777589207077,30.89,76280.43,45.6,-0.16892,0.00013,15.53691]
[1777589212940,30.89,76280.68,45.6,-0.16888,0.00013,15.53447]
[1777589218154,30.89,76280.21,45.6,-0.16893,0.00013,15.53717]
[1777589224196,30.89,76279.75,45.6,-0.16898,0.00013,15.53993]
[1777589224409,30.89,76279.75,45.6,-0.16898,0.00013,15.53993]
[1777589226401,30.89,76278.08,45.6,-0.1692,0.00013,15.55253]
[1777589227262,30.89,76277.01,45.6,-0.16934,0.00013,15.56054]
[1777589227281,30.89,76277.01,45.6,-0.16934,0.00013,15.56054]
[1777589227336,30.89,76276.37,45.6,-0.16942,0.00013,15.56525]
[1777589227722,30.89,76276.37,45.6,-0.16942,0.00013,15.56525]
[1777589231579,30.88,76277.1,45.6,-0.1693,0.00013,15.5582]
[1777589237742,30.88,76280.77,45.6,-0.16878,0.00013,15.52858]
[1777589244336,30.87,76280.95,45.6,-0.16872,0.00013,15.52487]
[1777589246243,30.87,76281.27,45.6,-0.16867,0.00013,15.52216]
[1777589251386,30.87,76280.96,45.6,-0.16865,0.00013,15.51866]
[1777589252508,30.87,76280.79,45.6,-0.16867,0.00013,15.51971]
[1777589253399,30.87,76281.14,45.6,-0.16862,0.00013,15.51657]
[1777589255721,30.87,76281.9,45.6,-0.1685,0.00013,15.50986]
[1777589256448,30.87,76281.56,45.6,-0.16854,0.00013,15.512]
[1777589257428,30.87,76281.82,45.6,-0.1685,0.00013,15.50962]
[1777589262574,30.86,76281.7,45.6,-0.16849,0.00013,15.50898]
[1777589268087,30.86,76282.16,45.6,-0.16839,0.00013,15.50358]
[1777589268089,30.86,76282.16,45.6,-0.16839,0.00013,15.50358]
[1777589273540,30.85,76280.46,45.6,-0.16857,0.00013,15.51379]
[1777589280261,30.85,76281.48,45.6,-0.1684,0.00013,15.50397]
[1777589285674,30.84,76276.47,45.6,-0.16902,0.00013,15.53967]
[1777589286595,30.84,76276.79,45.6,-0.16897,0.00013,15.53678]
[1777589287970,30.84,76274.62,45.6,-0.16925,0.00013,15.55289]
[1777589290437,30.84,76269.63,45.6,-0.1699,0.00013,15.59018]
[1777589296075,30.83,76269.78,45.6,-0.16985,0.00013,15.58707]
[1777589301737,30.83,76268.87,45.6,-0.16993,0.00013,15.5916]
[1777589306772,30.82,76267.63,45.6,-0.17007,0.00013,15.59947]
[1777589311807,30.82,76270.32,45.6,-0.16965,0.00013,15.57313]
[1777589316842,30.82,76272.37,45.6,-0.16935,0.00013,15.55613]
[1777589321877,30.81,76271.84,45.6,-0.1694,0.00013,15.55886]
[1777589324093,30.81,76272.7,45.6,-0.16928,0.00013,15.55202]
[1777589329544,30.81,76275.98,45.6,-0.16882,0.00013,15.52551]
[1777589334968,30.81,76277.02,45.6,-0.16865,0.00013,15.51527]
[1777589340016,30.8,76277.26,45.6,-0.16858,0.00013,15.51136]
[1777589345038,30.8,76278.41,45.6,-0.16839,0.00013,15.50049]
[1777589346193,30.8,76278.41,45.6,-0.16839,0.00013,15.50049]
[1777589348056,30.79,76281.97,45.6,-0.1679,0.00013,15.47228]
[1777589353094,30.79,76282.63,45.6,-0.16779,0.00013,15.46558]
[1777589359135,30.79,76282.78,45.6,-0.16773,0.00013,15.46225]
[1777589364171,30.78,76285.36,45.6,-0.16736,0.00013,15.44074]
[1777589369206,30.78,76284.43,45.6,-0.16746,0.00013,15.44619]
[1777589374241,30.77,76284.94,45.6,-0.16732,0.00013,15.43597]
[1777589379281,30.77,76285.64,45.6,-0.1672,0.00013,15.42896]
[1777589384459,30.77,76288.8,45.6,-0.16676,0.00013,15.40352]
[1777589386073,30.77,76294.58,45.6,-0.16599,0.00013,15.35871]
[1777589387662,30.77,76297.56,45.6,-0.1656,0.00013,15.33586]
[1777589393382,30.76,76298.0,45.6,-0.16552,0.00013,15.33141]
[1777589394465,30.76,76298.0,45.6,-0.16552,0.00013,15.33141]
[1777589394504,30.76,76298.0,45.6,-0.16552,0.00013,15.33141]
[1777589394562,30.76,76300.11,45.6,-0.16524,0.00013,15.31508]
[1777589400430,30.76,76300.31,45.6,-0.1652,0.00013,15.31248]
[1777589405466,30.76,76300.08,45.6,-0.16522,0.00013,15.31339]
[1777589411511,30.76,76300.97,45.6,-0.16508,0.00013,15.30563]
[1777589416546,30.76,76301.71,45.6,-0.16497,0.00013,15.29924]
[1777589416602,30.76,76301.71,45.6,-0.16497,0.00013,15.29924]
[1777589421026,30.75,76302.53,45.6,-0.16486,0.00013,15.29241]
[1777589421905,30.75,76303.83,45.6,-0.16469,0.00013,15.28232]
[1777589422036,30.75,76303.83,45.6,-0.16469,0.00013,15.28232]
[1777589422340,30.75,76303.83,45.6,-0.16469,0.00013,15.28232]
[1777589423784,30.75,76311.88,45.6,-0.16363,0.00013,15.22044]
[1777589430950,30.75,76311.87,45.6,-0.16363,0.00013,15.22024]
[1777589433114,30.75,76320.62,45.6,-0.16246,0.00013,15.14876]
[1777589438701,30.75,76322.07,45.6,-0.16227,0.00013,15.138]
[1777589443546,30.75,76323.85,45.6,-0.16205,0.00013,15.12458]
[1777589444310,30.75,76324.11,45.6,-0.16202,0.00013,15.12278]
[1777589444370,30.76,76331.06,45.6,-0.16112,0.00013,15.06966]
[1777589449778,30.75,76325.62,45.6,-0.16182,0.00013,15.11105]
[1777589451371,30.75,76325.62,45.6,-0.16182,0.00013,15.11105]
[1777589451471,30.75,76325.58,45.6,-0.16182,0.00013,15.11118]
[1777589458841,30.76,76324.03,45.6,-0.16203,0.00013,15.12378]
[1777589463876,30.76,76323.95,45.6,-0.16205,0.00013,15.12493]
[1777589468893,30.76,76324.03,45.6,-0.16205,0.00013,15.12463]
[1777589470171,30.76,76322.32,45.6,-0.16227,0.00013,15.13795]
[1777589471534,30.76,76320.01,45.6,-0.16257,0.00013,15.15575]
[1777589476837,30.76,76328.0,45.6,-0.16155,0.00013,15.0949]
[1777589481318,30.76,76328.25,45.6,-0.16153,0.00013,15.09371]
[1777589482406,30.76,76327.9,45.6,-0.16158,0.00013,15.09668]
[1777589482410,30.76,76327.9,45.6,-0.16158,0.00013,15.09668]
[1777589482470,30.76,76327.9,45.6,-0.16158,0.00013,15.09668]
[1777589482474,30.76,76330.12,45.6,-0.16129,0.00013,15.07982]
[1777589482818,30.76,76330.12,45.6,-0.16129,0.00013,15.07982]
[1777589482827,30.76,76330.12,45.6,-0.16129,0.00013,15.07982]
[1777589482999,30.76,76330.12,45.6,-0.16129,0.00013,15.07982]
[1777589483826,30.76,76333.41,45.6,-0.16087,0.00013,15.05456]
[1777589484623,30.76,76333.41,45.6,-0.16087,0.00013,15.05456]
[1777589489826,30.76,76339.18,45.6,-0.16013,0.00013,15.01028]
[1777589498083,30.76,76340.85,45.6,-0.15988,0.00013,14.99342]
[1777589502537,30.76,76342.23,45.6,-0.15971,0.00013,14.98299]
[1777589508186,30.76,76341.47,45.6,-0.15981,0.00013,14.9891]
[1777589511316,30.76,76341.62,45.6,-0.15979,0.00013,14.98802]
[1777589511964,30.76,76340.19,45.6,-0.15997,0.00013,14.99906]
[1777589514004,30.76,76324.3,45.6,-0.16202,0.00013,15.12091]
[1777589515151,30.76,76323.82,45.6,-0.16208,0.00013,15.12438]
[1777589515236,30.76,76323.49,45.6,-0.16212,0.00013,15.12691]
[1777589517670,30.76,76323.76,45.6,-0.16209,0.00013,15.12491]
[1777589522175,30.76,76326.85,45.6,-0.1617,0.00013,15.10168]
[1777589527320,30.77,76326.89,45.6,-0.1617,0.00013,15.10204]
[1777589532355,30.77,76326.97,45.6,-0.1617,0.00013,15.10199]
[1777589536171,30.77,76327.14,45.6,-0.16169,0.00013,15.10102]
[1777589536181,30.77,76327.14,45.6,-0.16169,0.00013,15.10102]
[1777589536383,30.77,76327.25,45.6,-0.16167,0.00013,15.10016]
[1777589537780,30.77,76327.4,45.6,-0.16165,0.00013,15.09887]
[1777589538964,30.77,76327.58,45.6,-0.16162,0.00013,15.09738]
[1777589542078,30.77,76327.54,45.6,-0.16162,0.00013,15.09729]
[1777589547354,30.76,76324.1,45.6,-0.16205,0.00013,15.12287]
[1777589549652,30.76,76323.53,45.6,-0.16212,0.00013,15.12691]
[1777589554581,30.76,76322.98,45.6,-0.16215,0.00013,15.12607]
[1777589560376,30.76,76322.56,45.6,-0.16219,0.00013,15.12857]
[1777589561635,30.76,76322.56,45.6,-0.16219,0.00013,15.12827]
[1777589561724,30.76,76322.38,45.6,-0.16221,0.00013,15.1295]
[1777589562074,30.76,76322.38,45.6,-0.16221,0.00013,15.1295]
[1777589567601,30.76,76321.35,45.6,-0.16235,0.00013,15.13784]
[1777589570723,30.76,76321.45,45.6,-0.16234,0.00013,15.13721]
[1777589580693,30.76,76321.8,45.6,-0.1623,0.00013,15.13528]
[1777589585729,30.76,76320.82,45.6,-0.16244,0.00013,15.14315]
[1777589587759,30.76,76320.93,45.6,-0.16242,0.00013,15.14238]
[1777589592778,30.76,76321.95,45.6,-0.1623,0.00013,15.135]
[1777589595377,30.76,76322.97,45.6,-0.16217,0.00013,15.12727]
[1777589595440,30.76,76322.97,45.6,-0.16217,0.00013,15.12727]
[1777589595677,30.76,76322.97,45.6,-0.16217,0.00013,15.12727]
[1777589595805,30.76,76322.85,45.6,-0.16218,0.00013,15.12828]
[1777589595989,30.76,76322.85,45.6,-0.16218,0.00013,15.12828]
[1777589596033,30.76,76322.85,45.6,-0.16218,0.00013,15.12828]
[1777589596114,30.76,76322.85,45.6,-0.16218,0.00013,15.12828]
[1777589596192,30.76,76322.85,45.6,-0.16218,0.00013,15.12828]
[1777589596457,30.76,76322.85,45.6,-0.16218,0.00013,15.12828]
[1777589596641,30.76,76303.67,45.6,-0.16468,0.00013,15.27542]
[1777589597137,30.76,76303.67,45.6,-0.16468,0.00013,15.27542]
[1777589597139,30.76,76303.67,45.6,-0.16468,0.00013,15.27542]
[1777589597562,30.76,76285.5,45.6,-0.16707,0.00013,15.41443]
[1777589597833,30.76,76285.5,45.6,-0.16707,0.00013,15.41443]
[1777589598202,30.76,76285.5,45.6,-0.16707,0.00013,15.41443]
[1777589598591,30.76,76285.5,45.6,-0.16707,0.00013,15.41443]
[1777589599098,30.76,76284.67,45.6,-0.16717,0.00013,15.42048]
[1777589599124,30.76,76284.67,45.6,-0.16717,0.00013,15.42048]
[1777589599236,30.76,76284.67,45.6,-0.16717,0.00013,15.42048]
[1777589599636,30.76,76273.35,45.6,-0.16868,0.00013,15.50724]
[1777589599876,30.76,76273.35,45.6,-0.16868,0.00013,15.50724]
[1777589600309,30.76,76273.35,45.6,-0.16868,0.00013,15.50724]
[1777589600601,30.76,76273.35,45.6,-0.16868,0.00013,15.50724]
[1777589600788,30.76,76270.9,45.6,-0.169,0.00013,15.52584]
[1777589601315,30.76,76271.11,45.6,-0.16897,0.00013,15.52423]
[1777589607668,30.76,76270.25,45.6,-0.16908,0.00013,15.5305]
[1777589607899,30.76,76270.47,45.6,-0.16905,0.00013,15.52864]
[1777589607969,30.76,76270.47,45.6,-0.16905,0.00013,15.52864]
[1777589607985,30.76,76270.47,45.6,-0.16905,0.00013,15.52864]
[1777589608215,30.76,76270.47,45.6,-0.16905,0.00013,15.52864]
[1777589608786,30.76,76270.87,45.6,-0.16899,0.00013,15.52559]
[1777589608892,30.76,76258.79,45.6,-0.17061,0.00013,15.61794]
[1777589614294,30.76,76259.9,45.6,-0.17042,0.00013,15.60467]
[1777589616578,30.76,76253.79,45.6,-0.17123,0.00013,15.65128]
[1777589621982,30.76,76249.16,45.6,-0.17185,0.00013,15.68642]
[1777589625219,30.76,76242.79,45.6,-0.17271,0.00014,15.73503]
[1777589628908,30.76,76240.83,45.6,-0.17296,0.00014,15.74919]
[1777589634067,30.76,76243.33,45.6,-0.1726,0.00013,15.72888]
[1777589635647,30.76,76243.33,45.6,-0.1726,0.00013,15.72888]
[1777589641482,30.75,76243.83,45.6,-0.17252,0.00013,15.72407]
[1777589647158,30.75,76242.33,45.6,-0.17269,0.00014,15.73396]
[1777589652193,30.75,76242.78,45.6,-0.17261,0.00014,15.72938]
[1777589657229,30.75,76240.89,45.6,-0.17285,0.00014,15.74276]
[1777589662264,30.74,76241.27,45.6,-0.17278,0.00014,15.73878]
[1777589667299,30.74,76243.87,45.6,-0.17241,0.00013,15.7179]
[1777589673119,30.74,76243.24,45.6,-0.17248,0.00013,15.72199]
[1777589680391,30.74,76243.12,45.6,-0.17244,0.00013,15.71703]
[1777589685426,30.73,76243.54,45.6,-0.17237,0.00013,15.71297]
[1777589691468,30.73,76239.58,45.6,-0.17288,0.00014,15.74216]
[1777589696503,30.73,76239.22,45.6,-0.17292,0.00014,15.74391]
[1777589701538,30.73,76236.9,45.6,-0.17321,0.00014,15.76061]
[1777589707579,30.72,76240.4,45.6,-0.17271,0.00014,15.73248]
[1777589712615,30.72,76239.87,45.6,-0.17277,0.00014,15.7357]
[1777589717650,30.72,76238.61,45.6,-0.17292,0.00014,15.74404]
[1777589722686,30.72,76239.29,45.6,-0.17281,0.00014,15.73775]
[1777589727721,30.71,76239.22,45.6,-0.1728,0.00014,15.73719]
[1777589732755,30.71,76239.99,45.6,-0.17264,0.00014,15.72593]
[1777589737791,30.71,76238.79,45.6,-0.17279,0.00014,15.73411]
[1777589742825,30.71,76239.48,45.6,-0.17268,0.00014,15.72785]
[1777589747861,30.7,76239.03,45.6,-0.17272,0.00014,15.73036]
[1777589752897,30.7,76239.05,45.6,-0.1727,0.00014,15.72932]
[1777589755992,30.7,76241.34,45.6,-0.17239,0.00014,15.71128]
[1777589757014,30.7,76241.34,45.6,-0.17239,0.00014,15.71128]
[1777589757678,30.7,76241.34,45.6,-0.17239,0.00014,15.71128]
[1777589757777,30.7,76241.34,45.6,-0.17238,0.00014,15.71092]
[1777589762790,30.7,76241.58,45.6,-0.17234,0.00014,15.70855]
[1777589764382,30.7,76238.95,45.6,-0.17269,0.00014,15.72832]
[1777589764690,30.7,76238.95,45.6,-0.17269,0.00014,15.72832]
[1777589764783,30.7,76238.95,45.6,-0.17269,0.00014,15.72832]
[1777589764818,30.7,76238.95,45.6,-0.17269,0.00014,15.72832]
[1777589765984,30.7,76234.08,45.6,-0.17333,0.00014,15.76484]
[1777589767988,30.7,76234.11,45.6,-0.17333,0.00014,15.76436]
[1777589773036,30.69,76233.87,45.6,-0.17333,0.00014,15.76458]
[1777589775131,30.69,76234.04,45.6,-0.1733,0.00014,15.763]
[1777589775211,30.69,76233.52,45.6,-0.17337,0.00014,15.7667]
[1777589781026,30.69,76235.49,45.6,-0.17308,0.00014,15.75041]
[1777589785365,30.69,76239.18,45.6,-0.17257,0.00014,15.7213]
[1777589792170,30.68,76238.96,45.6,-0.17253,0.00014,15.71711]
[1777589795500,30.68,76235.3,45.6,-0.17302,0.00014,15.74466]
[1777589801181,30.68,76236.11,45.6,-0.17289,0.00014,15.73694]
[1777589806268,30.68,76235.89,45.6,-0.17289,0.00014,15.7371]
[1777589811304,30.67,76235.65,45.6,-0.1729,0.00014,15.73768]
[1777589816352,30.67,76235.53,45.6,-0.17289,0.00014,15.73735]
[1777589822381,30.67,76236.25,45.6,-0.17277,0.00014,15.73042]
[1777589827415,30.66,76237.57,45.6,-0.17257,0.00014,15.71917]
[1777589832450,30.66,76238.25,45.6,-0.17246,0.00014,15.7129]
[1777589837486,30.66,76237.81,45.6,-0.1725,0.00014,15.7152]
[1777589841821,30.66,76237.8,45.6,-0.17249,0.00014,15.71463]
[1777589841845,30.66,76237.74,45.6,-0.1725,0.00014,15.71465]
[1777589843816,30.66,76237.94,45.6,-0.17247,0.00014,15.71312]
[1777589845574,30.66,76238.47,45.6,-0.17239,0.00014,15.70855]
[1777589845876,30.66,76238.47,45.6,-0.17239,0.00014,15.70855]
[1777589848330,30.65,76238.81,45.6,-0.17233,0.00014,15.70519]
[1777589851311,30.65,76236.23,45.6,-0.17267,0.00014,15.72422]
[1777589851970,30.65,76236.23,45.6,-0.17267,0.00014,15.72422]
[1777589851980,30.65,76236.23,45.6,-0.17267,0.00014,15.72422]
[1777589852015,30.65,76236.23,45.6,-0.17267,0.00014,15.72422]
[1777589859305,30.65,76234.92,45.6,-0.17277,0.00014,15.72784]
[1777589860872,30.65,76230.83,45.6,-0.17332,0.00014,15.75892]
[1777589864893,30.64,76231.06,45.6,-0.17327,0.00014,15.75601]
[1777589869906,30.64,76225.83,45.6,-0.17396,0.00014,15.79458]
[1777589875753,30.64,76227.48,45.6,-0.17369,0.00014,15.77947]
[1777589878940,30.63,76227.13,45.6,-0.17373,0.00014,15.78159]
[1777589884818,30.63,76227.99,45.6,-0.17358,0.00014,15.77313]
[1777589889853,30.63,76228.21,45.6,-0.17353,0.00014,15.77018]
[1777589891843,30.63,76227.75,45.6,-0.17359,0.00014,15.77346]
[1777589892660,30.63,76223.1,45.6,-0.17421,0.00014,15.80884]
[1777589893337,30.63,76218.8,45.6,-0.1748,0.00014,15.84149]
[1777589896686,30.62,76210.98,45.6,-0.17585,0.00014,15.90034]
[1777589896699,30.62,76210.98,45.6,-0.17585,0.00014,15.90034]
[1777589897330,30.62,76210.3,45.6,-0.17594,0.00014,15.90514]
[1777589900114,30.62,76209.53,45.6,-0.17602,0.00014,15.9098]
[1777589900931,30.62,76209.33,45.6,-0.17604,0.00014,15.91105]
[1777589904435,30.62,76209.62,45.6,-0.17599,0.00014,15.90801]
[1777589904958,30.62,76209.15,45.6,-0.17605,0.00014,15.91155]
[1777589906300,30.62,76209.16,45.6,-0.17605,0.00014,15.9114]
[1777589906433,30.62,76209.16,45.6,-0.17605,0.00014,15.9114]
[1777589906972,30.62,76209.44,45.6,-0.17601,0.00014,15.90904]
[1777589909686,30.62,76210.33,45.6,-0.17588,0.00014,15.9018]
[1777589909994,30.61,76210.57,45.6,-0.17584,0.00014,15.89975]
[1777589913403,30.61,76208.96,45.6,-0.17603,0.00014,15.90781]
[1777589914023,30.61,76208.71,45.6,-0.17606,0.00014,15.9095]
[1777589914445,30.61,76208.71,45.6,-0.17606,0.00014,15.9095]
[1777589914477,30.61,76208.71,45.6,-0.17606,0.00014,15.9095]
[1777589914481,30.61,76208.71,45.6,-0.17606,0.00014,15.9095]
[1777589915029,30.61,76204.45,45.6,-0.17665,0.00014,15.94209]
[1777589918560,30.61,76202.53,45.6,-0.17691,0.00014,15.95655]
[1777589918581,30.61,76202.53,45.6,-0.17691,0.00014,15.95655]
[1777589918606,30.61,76202.53,45.6,-0.17691,0.00014,15.95655]
[1777589919256,30.61,76195.08,45.6,-0.17793,0.00014,16.01345]
[1777589920065,30.61,76181.46,45.6,-0.17983,0.00014,16.11749]
[1777589920463,30.61,76181.46,45.6,-0.17983,0.00014,16.11749]
[1777589921965,30.61,76181.21,45.6,-0.17986,0.00014,16.11924]
[1777589922829,30.61,76181.1,45.6,-0.17987,0.00014,16.11991]
[1777589927108,30.61,76175.46,45.6,-0.18064,0.00014,16.16182]
[1777589927837,30.61,76173.24,45.6,-0.18094,0.00014,16.17838]
[1777589927980,30.61,76173.24,45.6,-0.18094,0.00014,16.17838]
[1777589928014,30.61,76173.24,45.6,-0.18093,0.00014,16.17797]
[1777589929426,30.61,76178.19,45.6,-0.18024,0.00014,16.14019]
[1777589929443,30.61,76178.19,45.6,-0.18024,0.00014,16.14019]
[1777589930210,30.61,76177.75,45.6,-0.1803,0.00014,16.1434]
[1777589936329,30.61,76177.94,45.6,-0.18026,0.00014,16.14101]
[1777589936559,30.61,76177.94,45.6,-0.18026,0.00014,16.14101]
[1777589937227,30.61,76178.09,45.6,-0.18023,0.00014,16.13971]
[1777589939282,30.6,76177.81,45.6,-0.18027,0.00014,16.14153]
[1777589940965,30.6,76178.99,45.6,-0.1801,0.00014,16.13236]
[1777589942092,30.6,76179.28,45.6,-0.18005,0.00014,16.12985]
[1777589943066,30.6,76179.0,45.6,-0.18009,0.00014,16.13199]
[1777589947177,30.6,76186.63,45.6,-0.17902,0.00014,16.07302]
[1777589947876,30.6,76186.63,45.6,-0.17902,0.00014,16.07302]
[1777589950323,30.6,76187.94,45.6,-0.17883,0.00014,16.06264]
[1777589951657,30.6,76188.3,45.6,-0.17878,0.00014,16.05984]
[1777589957492,30.6,76189.67,45.6,-0.17858,0.00014,16.04879]
[1777589958338,30.6,76189.11,45.6,-0.17865,0.00014,16.053]
[1777589964375,30.6,76196.62,45.6,-0.1776,0.00014,15.99454]
[1777589969590,30.6,76197.83,45.6,-0.17741,0.00014,15.98452]
[1777589971738,30.59,76197.71,45.6,-0.17743,0.00014,15.98529]
[1777589971814,30.59,76197.63,45.6,-0.1774,0.00014,15.98147]
[1777589974610,30.59,76202.58,45.6,-0.17671,0.00014,15.94323]
[1777589974762,30.59,76202.58,45.6,-0.17671,0.00014,15.94323]
[1777589980333,30.59,76205.13,45.6,-0.17635,0.00014,15.92289]
[1777589981755,30.59,76206.04,45.6,-0.17622,0.00014,15.91579]
[1777589988054,30.59,76206.73,45.6,-0.17611,0.00014,15.90982]
[1777589990066,30.59,76206.99,45.6,-0.17607,0.00014,15.90761]
[1777589991131,30.59,76208.07,45.6,-0.17592,0.00014,15.89914]
[1777589992581,30.59,76207.91,45.6,-0.17594,0.00014,15.90027]
[1777589998613,30.59,76208.41,45.6,-0.17586,0.00014,15.89581]
[1777590000858,30.59,76208.19,45.6,-0.17589,0.00014,15.89742]
[1777590001184,30.59,76208.19,45.6,-0.17589,0.00014,15.89742]
[1777590001274,30.59,76208.98,45.6,-0.17578,0.00014,15.89128]
[1777590001290,30.59,76208.98,45.6,-0.17578,0.00014,15.89128]
[1777590002004,30.59,76208.98,45.6,-0.17578,0.00014,15.89128]
[1777590002078,30.59,76224.22,45.6,-0.17369,0.00014,15.77398]
[1777590003400,30.59,76228.14,45.6,-0.17315,0.00014,15.7438]
[1777590003937,30.59,76228.14,45.6,-0.17315,0.00014,15.7438]
[1777590003944,30.59,76228.14,45.6,-0.17315,0.00014,15.7438]
[1777590004704,30.59,76227.93,45.6,-0.17317,0.00014,15.74509]
[1777590004761,30.59,76217.89,45.6,-0.17454,0.00014,15.82214]
[1777590005238,30.59,76217.89,45.6,-0.17454,0.00014,15.82214]
[1777590005359,30.59,76217.89,45.6,-0.17454,0.00014,15.82214]
[1777590005549,30.59,76217.89,45.6,-0.17454,0.00014,15.82214]
[1777590005662,30.58,76205.48,45.6,-0.17624,0.00014,15.9169]
[1777590010697,30.58,76199.15,45.6,-0.17708,0.00014,15.96357]
[1777590012836,30.58,76199.76,45.6,-0.17699,0.00014,15.9585]
[1777590012885,30.58,76199.76,45.6,-0.17699,0.00014,15.9585]
[1777590012937,30.58,76199.57,45.6,-0.177,0.00014,15.95917]
[1777590017988,30.58,76199.64,45.6,-0.17698,0.00014,15.95766]
[1777590022327,30.57,76200.3,45.6,-0.17688,0.00014,15.952]
[1777590024235,30.57,76199.69,45.6,-0.17696,0.00014,15.95648]
[1777590024344,30.57,76198.78,45.6,-0.17708,0.00014,15.96326]
[1777590024645,30.57,76198.78,45.6,-0.17708,0.00014,15.96326]
[1777590024725,30.57,76198.78,45.6,-0.17708,0.00014,15.96326]
[1777590024795,30.57,76198.78,45.6,-0.17708,0.00014,15.96326]
[1777590024838,30.57,76215.0,45.6,-0.17484,0.00014,15.83869]
[1777590025518,30.57,76215.0,45.6,-0.17484,0.00014,15.83869]
[1777590025737,30.57,76215.0,45.6,-0.17484,0.00014,15.83869]
[1777590025955,30.57,76215.0,45.6,-0.17484,0.00014,15.83869]
[1777590026120,30.57,76221.03,45.6,-0.174,0.00014,15.79131]
[1777590028021,30.57,76220.08,45.6,-0.17413,0.00014,15.7986]
[1777590028029,30.57,76218.21,45.6,-0.17438,0.00014,15.81257]
[1777590029363,30.57,76217.06,45.6,-0.17453,0.00014,15.82097]
[1777590029576,30.57,76217.06,45.6,-0.17453,0.00014,15.82097]
[1777590031623,30.57,76217.07,45.6,-0.17452,0.00014,15.82063]
[1777590035575,30.56,76217.12,45.6,-0.17445,0.00014,15.8144]
[1777590035711,30.56,76217.12,45.6,-0.17445,0.00014,15.8144]
[1777590035873,30.56,76217.18,45.6,-0.17444,0.00014,15.81352]
[1777590040908,30.56,76218.76,45.6,-0.17419,0.00014,15.79948]
[1777590046214,30.55,76218.65,45.6,-0.17417,0.00014,15.79851]
[1777590046952,30.55,76220.01,45.6,-0.17397,0.00014,15.78733]
[1777590051287,30.55,76221.18,45.6,-0.17379,0.00014,15.77723]
[1777590057061,30.55,76222.51,45.6,-0.17357,0.00014,15.76486]
[1777590058320,30.54,76222.5,45.6,-0.17357,0.00014,15.76459]
[1777590058957,30.54,76222.5,45.6,-0.17357,0.00014,15.76459]
[1777590061025,30.54,76227.06,45.6,-0.17293,0.00014,15.72854]
[1777590065953,30.54,76234.43,45.6,-0.17191,0.00014,15.67064]
[1777590066805,30.54,76236.99,45.6,-0.17156,0.00014,15.65073]
[1777590072132,30.54,76244.58,45.6,-0.17052,0.00014,15.59148]
[1777590073918,30.54,76244.39,45.6,-0.17054,0.00014,15.59281]
[1777590073928,30.54,76244.39,45.6,-0.17054,0.00014,15.59281]
[1777590075899,30.54,76239.63,45.6,-0.17118,0.00014,15.62918]
[1777590076494,30.54,76240.13,45.6,-0.17111,0.00014,15.62514]
[1777590076498,30.54,76240.13,45.6,-0.17111,0.00014,15.62514]
[1777590076530,30.54,76240.13,45.6,-0.17111,0.00014,15.62514]
[1777590077243,30.54,76240.13,45.6,-0.17111,0.00014,15.62514]
[1777590077917,30.54,76233.25,45.6,-0.17204,0.00014,15.67791]
[1777590079205,30.54,76230.02,45.6,-0.17247,0.00014,15.70257]
[1777590080700,30.53,76230.2,45.6,-0.17244,0.00014,15.70068]
[1777590081260,30.53,76230.2,45.6,-0.17244,0.00014,15.70068]
[1777590086136,30.53,76234.39,45.6,-0.17185,0.00014,15.66717]
[1777590091268,30.53,76235.12,45.6,-0.17169,0.00014,15.65585]
[1777590096303,30.53,76234.26,45.6,-0.17179,0.00014,15.66133]
[1777590102754,30.52,76234.58,45.6,-0.17173,0.00014,15.65794]
[1777590103899,30.52,76233.57,45.6,-0.17186,0.00014,15.66526]
[1777590106270,30.52,76223.13,45.6,-0.17327,0.00014,15.7451]
[1777590107227,30.52,76222.27,45.6,-0.17338,0.00014,15.75137]
[1777590109221,30.52,76226.04,45.6,-0.17286,0.00014,15.72167]
[1777590111420,30.52,76226.72,45.6,-0.17275,0.00014,15.71575]
[1777590111468,30.52,76226.72,45.6,-0.17275,0.00014,15.71575]
[1777590113165,30.52,76226.82,45.6,-0.17273,0.00014,15.71476]
[1777590113465,30.52,76227.44,45.6,-0.17264,0.00014,15.70945]
[1777590117807,30.51,76227.38,45.6,-0.17264,0.00014,15.70915]
[1777590123160,30.51,76229.15,45.6,-0.17237,0.00014,15.69435]
[1777590123250,30.51,76229.15,45.6,-0.17237,0.00014,15.69435]
[1777590124776,30.51,76225.79,45.6,-0.17282,0.00014,15.71975]
[1777590127523,30.51,76226.21,45.6,-0.17275,0.00014,15.71578]
[1777590134012,30.51,76225.67,45.6,-0.1728,0.00014,15.71856]
[1777590135158,30.51,76225.67,45.6,-0.1728,0.00014,15.71834]
[1777590140923,30.5,76231.95,45.6,-0.17193,0.00014,15.66884]
[1777590141835,30.5,76231.95,45.6,-0.17192,0.00014,15.66869]
[1777590145258,30.5,76231.6,45.6,-0.17196,0.00014,15.6709]
[1777590145829,30.5,76230.7,45.6,-0.17208,0.00014,15.67766]
[1777590151273,30.5,76230.37,45.6,-0.17211,0.00014,15.6793]
[1777590158981,30.5,76229.82,45.6,-0.17212,0.00014,15.6777]
[1777590161679,30.49,76229.8,45.6,-0.17212,0.00014,15.67727]
[1777590163992,30.49,76230.45,45.6,-0.17202,0.00014,15.67187]
[1777590169815,30.49,76230.28,45.6,-0.17202,0.00014,15.67185]
[1777590174850,30.49,76230.03,45.6,-0.17204,0.00014,15.67281]
[1777590182908,30.48,76229.95,45.6,-0.17202,0.00014,15.67191]
[1777590187614,30.48,76229.86,45.6,-0.17202,0.00014,15.67184]
[1777590190483,30.48,76225.03,45.6,-0.17267,0.00014,15.70842]
[1777590190575,30.48,76225.03,45.6,-0.17267,0.00014,15.70842]
[1777590195998,30.48,76224.89,45.6,-0.17267,0.00014,15.70807]
[1777590199413,30.48,76224.86,45.6,-0.17266,0.00014,15.70784]
[1777590201638,30.48,76225.68,45.6,-0.17254,0.00014,15.70082]
[1777590202578,30.48,76225.68,45.6,-0.17253,0.00014,15.7006]
[1777590208082,30.47,76224.75,45.6,-0.17264,0.00014,15.70646]
[1777590210744,30.47,76225.08,45.6,-0.17259,0.00014,15.70347]
[1777590216128,30.47,76229.38,45.6,-0.17195,0.00014,15.66495]
[1777590216908,30.47,76229.38,45.6,-0.17194,0.00014,15.66478]
[1777590220429,30.47,76229.44,45.6,-0.17192,0.00014,15.66362]
[1777590221100,30.47,76229.44,45.6,-0.17192,0.00014,15.66362]
[1777590221102,30.47,76229.44,45.6,-0.17192,0.00014,15.66362]
[1777590222684,30.47,76229.3,45.6,-0.17193,0.00014,15.66414]
[1777590223834,30.47,76229.65,45.6,-0.17188,0.00014,15.66126]
[1777590229311,30.46,76229.21,45.6,-0.17193,0.00014,15.66378]
[1777590230723,30.46,76226.11,45.6,-0.17234,0.00014,15.68733]
[1777590231578,30.46,76225.61,45.6,-0.17241,0.00014,15.69098]
[1777590231647,30.46,76225.61,45.6,-0.17241,0.00014,15.69098]
[1777590232815,30.46,76225.23,45.6,-0.17246,0.00014,15.69369]
[1777590233947,30.46,76224.83,45.6,-0.17251,0.00014,15.69656]
[1777590233965,30.46,76224.83,45.6,-0.17251,0.00014,15.69656]
[1777590233997,30.46,76224.83,45.6,-0.17251,0.00014,15.69656]
[1777590234265,30.46,76206.62,45.6,-0.175,0.00014,15.8369]
[1777590234523,30.46,76206.62,45.6,-0.175,0.00014,15.8369]
[1777590234536,30.46,76206.62,45.6,-0.175,0.00014,15.8369]
[1777590235416,30.46,76199.28,45.6,-0.17601,0.00014,15.893]
[1777590235755,30.46,76199.28,45.6,-0.17601,0.00014,15.893]
[1777590235837,30.46,76199.28,45.6,-0.17601,0.00014,15.893]
[1777590236543,30.46,76199.45,45.6,-0.17598,0.00014,15.89144]
[1777590238016,30.46,76199.74,45.6,-0.17594,0.00014,15.88895]
[1777590239332,30.46,76199.57,45.6,-0.17596,0.00014,15.89001]
[1777590239389,30.46,76199.43,45.6,-0.17597,0.00014,15.89084]
[1777590239492,30.46,76199.43,45.6,-0.17597,0.00014,15.89084]
[1777590239873,30.46,76199.43,45.6,-0.17597,0.00014,15.89084]
[1777590241078,30.46,76197.07,45.6,-0.1763,0.00014,15.90898]
[1777590242583,30.46,76196.22,45.6,-0.17641,0.00014,15.91531]
[1777590243117,30.46,76196.22,45.6,-0.17641,0.00014,15.91531]
[1777590243424,30.46,76196.22,45.6,-0.17641,0.00014,15.91531]
[1777590244675,30.46,76196.87,45.6,-0.17632,0.00014,15.91018]
[1777590250154,30.46,76196.6,45.6,-0.17635,0.00014,15.91194]
[1777590252712,30.46,76197.47,45.6,-0.17623,0.00014,15.90505]
[1777590255658,30.46,76198.44,45.6,-0.17609,0.00014,15.89742]
[1777590255859,30.46,76198.44,45.6,-0.17609,0.00014,15.89742]
[1777590261454,30.46,76199.1,45.6,-0.17599,0.00014,15.89206]
[1777590266096,30.46,76199.18,45.6,-0.17598,0.00014,15.8914]
[1777590266260,30.46,76199.18,45.6,-0.17598,0.00014,15.8914]
[1777590267496,30.45,76209.1,45.6,-0.17461,0.00014,15.81465]
[1777590268903,30.45,76209.1,45.6,-0.17461,0.00014,15.81465]
[1777590269505,30.45,76211.6,45.6,-0.17426,0.00014,15.79537]
[1777590271491,30.45,76213.03,45.6,-0.17403,0.00014,15.77993]
[1777590272044,30.45,76213.73,45.6,-0.17393,0.00014,15.77453]
[1777590273451,30.45,76213.73,45.6,-0.17393,0.00014,15.77453]
[1777590274052,30.45,76215.57,45.6,-0.17368,0.00014,15.76019]
[1777590279268,30.45,76218.74,45.6,-0.17323,0.00014,15.73508]
[1777590279283,30.45,76218.74,45.6,-0.17323,0.00014,15.73508]
[1777590282620,30.45,76228.97,45.6,-0.17182,0.00014,15.65539]
[1777590287996,30.45,76234.98,45.6,-0.171,0.00014,15.60837]
[1777590288959,30.45,76234.79,45.6,-0.17102,0.00014,15.60971]
[1777590293661,30.45,76233.53,45.6,-0.17118,0.00014,15.61858]
[1777590299821,30.45,76234.12,45.6,-0.17108,0.00014,15.6132]
[1777590301152,30.44,76234.56,45.6,-0.17102,0.00014,15.60962]
[1777590301228,30.44,76234.56,45.6,-0.17102,0.00014,15.60962]
[1777590301242,30.44,76234.56,45.6,-0.17102,0.00014,15.60962]
[1777590303583,30.44,76237.08,45.6,-0.17067,0.00014,15.58965]
[1777590309989,30.44,76237.39,45.6,-0.17061,0.00014,15.58628]
[1777590309997,30.44,76237.39,45.6,-0.17061,0.00014,15.58628]
[1777590310762,30.44,76235.19,45.6,-0.1709,0.00014,15.60311]
[1777590312580,30.44,76242.63,45.6,-0.16989,0.00014,15.54533]
[1777590316024,30.44,76242.97,45.6,-0.16984,0.00014,15.54227]
[1777590316874,30.44,76246.31,45.6,-0.16939,0.00013,15.51646]
[1777590322901,30.44,76250.36,45.6,-0.16884,0.00013,15.48485]
[1777590324725,30.44,76250.61,45.6,-0.1688,0.00013,15.48288]
[1777590325097,30.44,76250.61,45.6,-0.1688,0.00013,15.48288]
[1777590325163,30.44,76250.61,45.6,-0.1688,0.00013,15.48288]
[1777590326882,30.44,76256.08,45.6,-0.16807,0.00013,15.44052]
[1777590326912,30.44,76256.08,45.6,-0.16807,0.00013,15.44052]
[1777590327247,30.44,76256.08,45.6,-0.16807,0.00013,15.44052]
[1777590327426,30.44,76260.22,45.6,-0.16751,0.00013,15.40857]
[1777590328158,30.44,76271.59,45.6,-0.16599,0.00013,15.32058]
[1777590329636,30.44,76274.41,45.6,-0.16562,0.00013,15.29873]
[1777590330131,30.44,76274.41,45.6,-0.16562,0.00013,15.29873]
[1777590330882,30.44,76275.2,45.6,-0.16551,0.00013,15.29262]
[1777590331452,30.44,76275.52,45.6,-0.16543,0.00013,15.28564]
[1777590332571,30.44,76275.95,45.6,-0.16537,0.00013,15.28231]
[1777590334428,30.44,76275.94,45.6,-0.16537,0.00013,15.28217]
[1777590340024,30.43,76279.23,45.6,-0.16491,0.00013,15.25534]
[1777590343913,30.43,76279.14,45.6,-0.16491,0.00013,15.25535]
[1777590345588,30.43,76268.64,45.6,-0.16631,0.00013,15.33643]
[1777590351439,30.43,76270.37,45.6,-0.16605,0.00013,15.32177]
[1777590354680,30.43,76274.72,45.6,-0.16546,0.00013,15.28718]
[1777590355691,30.43,76276.72,45.6,-0.16519,0.00013,15.27169]
[1777590360808,30.43,76279.9,45.6,-0.16476,0.00013,15.2463]
[1777590365455,30.43,76281.97,45.6,-0.16448,0.00013,15.22996]
[1777590371241,30.42,76275.87,45.6,-0.16527,0.00013,15.27623]
[1777590376275,30.42,76275.59,45.6,-0.1653,0.00013,15.27763]
[1777590381311,30.42,76276.66,45.6,-0.16514,0.00013,15.26856]
[1777590386346,30.42,76276.73,45.6,-0.16512,0.00013,15.26718]
[1777590391381,30.42,76279.77,45.6,-0.16467,0.00013,15.2387]
[1777590396416,30.42,76282.02,45.6,-0.16436,0.00013,15.22074]
[1777590400072,30.42,76288.23,45.6,-0.16354,0.00013,15.17237]
[1777590400074,30.42,76288.23,45.6,-0.16354,0.00013,15.17237]
[1777590402101,30.42,76290.57,45.6,-0.16323,0.00013,15.15415]
[1777590403010,30.42,76289.59,45.6,-0.16336,0.00013,15.16173]
[1777590406585,30.42,76297.55,45.6,-0.16231,0.00013,15.10003]
[1777590407574,30.42,76297.36,45.6,-0.16234,0.00013,15.10154]
[1777590413369,30.42,76289.21,45.6,-0.16341,0.00013,15.16485]
[1777590413371,30.42,76289.21,45.6,-0.16341,0.00013,15.16485]
[1777590415412,30.42,76287.06,45.6,-0.16369,0.00013,15.18136]
[1777590416174,30.42,76287.1,45.6,-0.16369,0.00013,15.18097]
[1777590417555,30.42,76287.51,45.6,-0.16363,0.00013,15.1777]
[1777590421823,30.41,76288.62,45.6,-0.16348,0.00013,15.16872]
[1777590423815,30.41,76288.98,45.6,-0.16343,0.00013,15.16581]
[1777590423860,30.41,76288.98,45.6,-0.16343,0.00013,15.16581]
[1777590425864,30.41,76288.6,45.6,-0.16348,0.00013,15.16865]
[1777590431561,30.41,76288.15,45.6,-0.16353,0.00013,15.17203]
[1777590439721,30.41,76287.72,45.6,-0.16358,0.00013,15.17479]
[1777590440650,30.41,76287.72,45.6,-0.16358,0.00013,15.17479]
[1777590442202,30.41,76286.16,45.6,-0.16379,0.00013,15.18685]
[1777590442929,30.41,76284.06,45.6,-0.16406,0.00013,15.20308]
[1777590451473,30.41,76283.64,45.6,-0.16411,0.00013,15.20589]
[1777590456841,30.41,76282.16,45.6,-0.16426,0.00013,15.21244]
[1777590463890,30.41,76283.09,45.6,-0.16413,0.00013,15.2047]
[1777590469675,30.41,76287.4,45.6,-0.16356,0.00013,15.17097]
[1777590474967,30.41,76288.06,45.6,-0.16347,0.00013,15.16572]
[1777590479461,30.41,76288.3,45.6,-0.16343,0.00013,15.16382]
[1777590481735,30.41,76284.64,45.6,-0.16392,0.00013,15.19215]
[1777590488060,30.41,76285.47,45.6,-0.1638,0.00013,15.18551]
[1777590493095,30.41,76285.78,45.6,-0.16376,0.00013,15.18305]
[1777590498130,30.41,76285.59,45.6,-0.16379,0.00013,15.1845]
[1777590503165,30.41,76285.81,45.6,-0.16376,0.00013,15.18283]
[1777590508200,30.41,76285.94,45.6,-0.16374,0.00013,15.18188]
[1777590509993,30.41,76286.78,45.6,-0.16363,0.00013,15.17538]
[1777590515250,30.41,76287.08,45.6,-0.16356,0.00013,15.16891]
[1777590520285,30.41,76286.57,45.6,-0.16363,0.00013,15.17302]
[1777590525320,30.41,76286.52,45.6,-0.16364,0.00013,15.17355]
[1777590530355,30.41,76286.38,45.6,-0.16366,0.00013,15.17479]
[1777590531954,30.41,76286.1,45.6,-0.1637,0.00013,15.17699]
[1777590537403,30.41,76285.19,45.6,-0.16382,0.00013,15.18418]
[1777590543446,30.41,76285.42,45.6,-0.16379,0.00013,15.18251]
[1777590548481,30.41,76285.19,45.6,-0.16382,0.00013,15.18441]
[1777590550270,30.41,76285.09,45.6,-0.16384,0.00013,15.18521]
[1777590553179,30.41,76285.15,45.6,-0.16383,0.00013,15.18477]
[1777590553190,30.41,76285.15,45.6,-0.16383,0.00013,15.18477]
[1777590553901,30.41,76280.89,45.6,-0.16439,0.00013,15.21788]
[1777590554299,30.41,76280.89,45.6,-0.16439,0.00013,15.21788]
[1777590556219,30.41,76272.71,45.6,-0.16548,0.00013,15.28117]
[1777590556744,30.41,76272.46,45.6,-0.16551,0.00013,15.28322]
[1777590557760,30.41,76272.46,45.6,-0.16551,0.00013,15.28322]
[1777590558551,30.41,76272.08,45.6,-0.16557,0.00013,15.2866]
[1777590559043,30.41,76272.08,45.6,-0.16557,0.00013,15.2866]
[1777590559558,30.41,76271.92,45.6,-0.16559,0.00013,15.28794]
[1777590562324,30.41,76271.85,45.6,-0.16561,0.00013,15.28858]
[1777590565852,30.41,76271.9,45.6,-0.16561,0.00013,15.28867]
[1777590567614,30.41,76271.83,45.6,-0.16562,0.00013,15.28947]
[1777590572649,30.41,76270.49,45.6,-0.16577,0.00013,15.29613]
[1777590573518,30.41,76270.49,45.6,-0.16577,0.00013,15.29613]
[1777590578691,30.42,76269.49,45.6,-0.16593,0.00013,15.30539]
[1777590583726,30.42,76267.43,45.6,-0.16623,0.00013,15.32262]
[1777590585155,30.42,76266.55,45.6,-0.16635,0.00013,15.32968]
[1777590590775,30.42,76259.5,45.6,-0.16731,0.00013,15.38533]
[1777590592832,30.42,76259.19,45.6,-0.16736,0.00013,15.3879]
[1777590592866,30.42,76259.19,45.6,-0.16736,0.00013,15.3879]
[1777590592950,30.42,76259.19,45.6,-0.16736,0.00013,15.3879]
[1777590593140,30.42,76259.19,45.6,-0.16736,0.00013,15.3879]
[1777590593509,30.42,76259.19,45.6,-0.16736,0.00013,15.3879]
[1777590593793,30.42,76259.19,45.6,-0.16736,0.00013,15.3879]
[1777590593943,30.42,76259.65,45.6,-0.1673,0.00013,15.38467]
[1777590594723,30.42,76259.65,45.6,-0.1673,0.00013,15.38467]
[1777590594754,30.42,76212.68,45.6,-0.17367,0.00014,15.7477]
[1777590596230,30.42,76209.48,45.6,-0.17411,0.00014,15.77226]
[1777590600471,30.42,76210.17,45.6,-0.17401,0.00014,15.76668]
[1777590602770,30.42,76211.74,45.6,-0.17379,0.00014,15.75439]
[1777590603470,30.42,76216.43,45.6,-0.17315,0.00014,15.71813]
[1777590606944,30.42,76211.4,45.6,-0.17384,0.00014,15.75697]
[1777590610551,30.42,76214.22,45.6,-0.17345,0.00014,15.73495]
[1777590610621,30.42,76214.29,45.6,-0.17343,0.00014,15.7343]
[1777590611372,30.42,76214.29,45.6,-0.17343,0.00014,15.7343]
[1777590611425,30.42,76214.17,45.6,-0.17345,0.00014,15.73522]
[1777590612620,30.42,76214.17,45.6,-0.17345,0.00014,15.73522]
[1777590613700,30.42,76213.93,45.6,-0.17348,0.00014,15.73696]
[1777590613759,30.42,76213.45,45.6,-0.17355,0.00014,15.74061]
[1777590613942,30.42,76213.45,45.6,-0.17355,0.00014,15.74061]
[1777590613980,30.42,76213.45,45.6,-0.17355,0.00014,15.74061]
[1777590619574,30.42,76203.77,45.6,-0.17489,0.00014,15.81567]
[1777590622299,30.42,76201.64,45.6,-0.17518,0.00014,15.83237]
[1777590624348,30.42,76203.14,45.6,-0.17498,0.00014,15.82098]
[1777590624868,30.42,76204.91,45.6,-0.17474,0.00014,15.80759]
[1777590624901,30.42,76204.91,45.6,-0.17474,0.00014,15.80759]
[1777590628541,30.42,76213.67,45.6,-0.17354,0.00014,15.74045]
[1777590629507,30.43,76213.18,45.6,-0.17361,0.00014,15.74446]
[1777590635101,30.43,76211.35,45.6,-0.17386,0.00014,15.75594]
[1777590640139,30.43,76211.22,45.6,-0.1739,0.00014,15.7581]
[1777590645716,30.43,76209.34,45.6,-0.17417,0.00014,15.77354]
[1777590647768,30.43,76207.86,45.6,-0.17438,0.00014,15.78539]
[1777590648197,30.44,76211.56,45.6,-0.17388,0.00014,15.75728]
[1777590649592,30.44,76211.56,45.6,-0.17388,0.00014,15.75728]
[1777590651444,30.44,76214.11,45.6,-0.17354,0.00014,15.73808]
[1777590655794,30.44,76213.51,45.6,-0.17364,0.00014,15.74365]
[1777590656255,30.44,76213.55,45.6,-0.17364,0.00014,15.74381]
[1777590661290,30.44,76211.98,45.6,-0.17388,0.00014,15.7572]
[1777590666518,30.44,76208.18,45.6,-0.17442,0.00014,15.78748]
[1777590671963,30.45,76206.85,45.6,-0.17462,0.00014,15.799]
[1777590677402,30.45,76208.08,45.6,-0.17448,0.00014,15.79083]
[1777590685458,30.45,76208.15,45.6,-0.1745,0.00014,15.79214]
[1777590691500,30.46,76208.14,45.6,-0.17449,0.00014,15.78933]
[1777590692092,30.46,76208.14,45.6,-0.17449,0.00014,15.78933]
[1777590692629,30.46,76208.14,45.6,-0.17449,0.00014,15.78933]
[1777590698548,30.46,76208.34,45.6,-0.17449,0.00014,15.78948]
[1777590700950,30.46,76208.3,45.6,-0.17451,0.00014,15.79027]
[1777590705386,30.47,76209.46,45.6,-0.17437,0.00014,15.7823]
[1777590705598,30.47,76209.74,45.6,-0.17433,0.00014,15.78039]
[1777590711157,30.47,76216.23,45.6,-0.17346,0.00014,15.73167]
[1777590715919,30.47,76216.35,45.6,-0.17347,0.00014,15.73214]
[1777590716165,30.47,76216.91,45.6,-0.17339,0.00014,15.72782]
[1777590716852,30.47,76222.18,45.6,-0.17268,0.00014,15.68753]
[1777590717867,30.47,76222.18,45.6,-0.17268,0.00014,15.68753]
[1777590718520,30.47,76224.13,45.6,-0.17241,0.00014,15.6726]
[1777590718988,30.47,76223.71,45.6,-0.17247,0.00014,15.67596]
[1777590724698,30.47,76222.86,45.6,-0.17258,0.00014,15.68216]
[1777590730774,30.47,76225.15,45.6,-0.17226,0.00014,15.66387]
[1777590736815,30.47,76225.26,45.6,-0.17223,0.00014,15.66251]
[1777590741851,30.47,76225.18,45.6,-0.17224,0.00014,15.66263]
[1777590744580,30.47,76229.3,45.6,-0.17167,0.00014,15.63066]
[1777590746661,30.47,76229.12,45.6,-0.17169,0.00014,15.63191]
[1777590751921,30.47,76230.25,45.6,-0.1715,0.00014,15.61843]
[1777590757966,30.47,76230.37,45.6,-0.17147,0.00014,15.61693]
[1777590759233,30.47,76230.37,45.6,-0.17147,0.00014,15.61693]
[1777590759372,30.47,76230.37,45.6,-0.17147,0.00014,15.61693]
[1777590760988,30.46,76239.3,45.6,-0.17026,0.00014,15.54777]
[1777590761996,30.46,76239.3,45.6,-0.17026,0.00014,15.54777]
[1777590764585,30.46,76238.15,45.6,-0.17041,0.00014,15.5566]
[1777590766830,30.46,76237.21,45.6,-0.17054,0.00014,15.56378]
[1777590767219,30.46,76236.38,45.6,-0.17065,0.00014,15.57007]
[1777590768574,30.46,76236.22,45.6,-0.17067,0.00014,15.5713]
[1777590771868,30.46,76236.96,45.6,-0.17057,0.00014,15.56539]
[1777590772238,30.46,76237.19,45.6,-0.17053,0.00014,15.56348]
[1777590778109,30.46,76237.21,45.6,-0.17052,0.00014,15.5629]
[1777590783377,30.46,76237.06,45.6,-0.17054,0.00014,15.56375]
[1777590786936,30.46,76232.18,45.6,-0.17119,0.00014,15.60107]
[1777590790707,30.46,76233.08,45.6,-0.17106,0.00014,15.5936]
[1777590797251,30.46,76240.75,45.6,-0.17001,0.00014,15.53353]
[1777590802535,30.46,76241.21,45.6,-0.16994,0.00014,15.52972]
[1777590802712,30.46,76241.21,45.6,-0.16994,0.00014,15.52972]
[1777590804471,30.46,76241.24,45.6,-0.16993,0.00014,15.52936]
[1777590804833,30.46,76241.24,45.6,-0.16993,0.00014,15.52936]
[1777590805112,30.46,76241.54,45.6,-0.16989,0.00014,15.52692]
[1777590806697,30.46,76241.21,45.6,-0.16994,0.00014,15.52947]
[1777590807926,30.46,76240.97,45.6,-0.16997,0.00014,15.53125]
[1777590808826,30.46,76241.09,45.6,-0.16995,0.00014,15.53026]
[1777590813585,30.46,76241.47,45.6,-0.16986,0.00014,15.52265]
[1777590814825,30.46,76239.12,45.6,-0.17018,0.00014,15.54074]
[1777590818412,30.46,76238.39,45.6,-0.17027,0.00014,15.54608]
[1777590818826,30.46,76238.39,45.6,-0.17027,0.00014,15.54608]
[1777590818927,30.45,76243.53,45.6,-0.16957,0.00014,15.50609]
[1777590820407,30.45,76248.45,45.6,-0.1689,0.00013,15.46807]
[1777590823851,30.45,76252.75,45.6,-0.16833,0.00013,15.43484]
[1777590828742,30.45,76253.29,45.6,-0.16826,0.00013,15.43085]
[1777590834511,30.46,76258.96,45.6,-0.1675,0.00013,15.38749]
[1777590839546,30.46,76260.18,45.6,-0.16735,0.00013,15.37853]
[1777590844843,30.46,76259.17,45.6,-0.16749,0.00013,15.38674]
[1777590846662,30.46,76258.57,45.6,-0.16757,0.00013,15.3916]
[1777590850598,30.46,76260.0,45.6,-0.16739,0.00013,15.38101]
[1777590850599,30.46,76260.0,45.6,-0.16739,0.00013,15.38101]
[1777590850612,30.46,76260.0,45.6,-0.16739,0.00013,15.38101]
[1777590850709,30.46,76260.0,45.6,-0.16739,0.00013,15.38101]
[1777590850735,30.46,76260.0,45.6,-0.16739,0.00013,15.38101]
[1777590853898,30.46,76263.97,45.6,-0.16686,0.00013,15.35042]
[1777590854810,30.46,76264.6,45.6,-0.16678,0.00013,15.34595]
[1777590858935,30.46,76265.63,45.6,-0.16665,0.00013,15.33805]
[1777590863140,30.46,76266.46,45.6,-0.16654,0.00013,15.33188]
[1777590863177,30.46,76266.46,45.6,-0.16654,0.00013,15.33188]
[1777590868491,30.46,76266.62,45.6,-0.16652,0.00013,15.33089]
[1777590874796,30.46,76267.11,45.6,-0.16643,0.00013,15.3231]
[1777590876432,30.46,76267.11,45.6,-0.16643,0.00013,15.3231]
[1777590876812,30.46,76269.68,45.6,-0.16609,0.00013,15.30333]
[1777590877961,30.46,76269.68,45.6,-0.16609,0.00013,15.30333]
[1777590878002,30.46,76271.04,45.6,-0.1659,0.00013,15.29248]
[1777590880205,30.46,76268.79,45.6,-0.1662,0.00013,15.30999]
[1777590880838,30.46,76268.46,45.6,-0.16625,0.00013,15.31264]
[1777590883066,30.46,76266.38,45.6,-0.16652,0.00013,15.32857]
[1777590883897,30.46,76267.25,45.6,-0.1664,0.00013,15.3215]
[1777590883999,30.46,76267.21,45.6,-0.16641,0.00013,15.32187]
[1777590884585,30.46,76267.21,45.6,-0.16641,0.00013,15.32187]
[1777590884867,30.46,76268.07,45.6,-0.16629,0.00013,15.31505]
[1777590887041,30.46,76267.46,45.6,-0.16637,0.00013,15.31962]
[1777590887646,30.46,76267.46,45.6,-0.16637,0.00013,15.31962]
[1777590887888,30.46,76267.4,45.6,-0.16637,0.00013,15.31981]
[1777590893930,30.46,76267.58,45.6,-0.16634,0.00013,15.31775]
[1777590899053,30.46,76267.79,45.6,-0.1663,0.00013,15.31579]
[1777590904124,30.46,76267.48,45.6,-0.16634,0.00013,15.31774]
[1777590907646,30.46,76267.19,45.6,-0.16637,0.00013,15.31964]
[1777590908030,30.46,76268.55,45.6,-0.16619,0.00013,15.30923]
[1777590910380,30.46,76270.15,45.6,-0.16598,0.00013,15.29713]
[1777590910411,30.46,76270.15,45.6,-0.16598,0.00013,15.29713]
[1777590910464,30.46,76270.15,45.6,-0.16598,0.00013,15.29713]
[1777590911094,30.46,76270.15,45.6,-0.16598,0.00013,15.29713]
[1777590911051,30.46,76271.86,45.6,-0.16576,0.00013,15.28418]
[1777590911786,30.46,76271.86,45.6,-0.16576,0.00013,15.28418]
[1777590913080,30.46,76272.52,45.6,-0.16567,0.00013,15.27918]
[1777590918100,30.46,76266.36,45.6,-0.1665,0.00013,15.32736]
[1777590921139,30.46,76266.29,45.6,-0.16651,0.00013,15.32798]
[1777590922128,30.46,76266.58,45.6,-0.16647,0.00013,15.32579]
[1777590922613,30.46,76266.58,45.6,-0.16647,0.00013,15.32579]
[1777590924926,30.46,76266.63,45.6,-0.16647,0.00013,15.32545]
[1777590925028,30.46,76267.13,45.6,-0.1664,0.00013,15.32169]
[1777590930304,30.46,76268.35,45.6,-0.16623,0.00013,15.31185]
[1777590936227,30.46,76266.38,45.6,-0.16645,0.00013,15.3221]
[1777590941839,30.46,76269.96,45.6,-0.16597,0.00013,15.29407]
[1777590943914,30.46,76270.29,45.6,-0.16592,0.00013,15.29139]
[1777590947608,30.46,76277.21,45.6,-0.165,0.00013,15.23749]
[1777590950909,30.46,76278.04,45.6,-0.16489,0.00013,15.2311]
[1777590951098,30.46,76277.78,45.6,-0.16492,0.00013,15.23314]
[1777590951742,30.46,76277.78,45.6,-0.16492,0.00013,15.23314]
[1777590951794,30.46,76277.78,45.6,-0.16492,0.00013,15.23314]
[1777590952351,30.46,76281.18,45.6,-0.16447,0.00013,15.20682]
[1777590952763,30.46,76281.18,45.6,-0.16447,0.00013,15.20682]
[1777590960172,30.46,76283.76,45.6,-0.16413,0.00013,15.18672]
[1777590960281,30.45,76284.45,45.6,-0.16403,0.00013,15.18118]
[1777590966678,30.45,76285.88,45.6,-0.16384,0.00013,15.16994]
[1777590971802,30.45,76294.53,45.6,-0.1627,0.00013,15.10298]
[1777590977516,30.46,76293.59,45.6,-0.16283,0.00013,15.11055]
[1777590978733,30.46,76293.59,45.6,-0.16283,0.00013,15.11055]
[1777590980332,30.46,76291.93,45.6,-0.16305,0.00013,15.12341]
[1777590985573,30.46,76292.62,45.6,-0.16296,0.00013,15.11813]
[1777590988219,30.46,76293.59,45.6,-0.16283,0.00013,15.11066]
[1777590993355,30.46,76293.66,45.6,-0.16279,0.00013,15.10601]
[1777590993574,30.46,76293.66,45.6,-0.16279,0.00013,15.10601]
[1777590994517,30.46,76296.41,45.6,-0.16243,0.00013,15.08476]
[1777590994785,30.46,76296.41,45.6,-0.16243,0.00013,15.08476]
[1777590997752,30.46,76303.59,45.6,-0.16149,0.00013,15.02939]
[1777590999576,30.46,76302.86,45.6,-0.16159,0.00013,15.03537]
[1777590999937,30.46,76302.86,45.6,-0.16159,0.00013,15.03537]
[1777591002515,30.46,76303.22,45.6,-0.16155,0.00013,15.03305]
[1777591007727,30.46,76304.25,45.6,-0.16143,0.00013,15.02553]
[1777591010828,30.46,76304.25,45.6,-0.16143,0.00013,15.02553]
[1777591018805,30.46,76304.37,45.6,-0.16142,0.00013,15.02508]
[1777591019272,30.46,76304.37,45.6,-0.16142,0.00013,15.02508]
[1777591019311,30.46,76304.37,45.6,-0.16142,0.00013,15.02508]
[1777591019812,30.46,76307.51,45.6,-0.16101,0.00013,15.00079]
[1777591020905,30.46,76307.51,45.6,-0.16101,0.00013,15.00079]
[1777591023348,30.46,76309.85,45.6,-0.1607,0.00013,14.9824]
[1777591028813,30.46,76308.8,45.6,-0.16084,0.00013,14.99067]
[1777591028839,30.46,76308.8,45.6,-0.16084,0.00013,14.99067]
[1777591028883,30.46,76305.02,45.6,-0.16133,0.00013,15.01998]
[1777591030451,30.46,76298.94,45.6,-0.16213,0.00013,15.06729]
[1777591036939,30.46,76298.54,45.6,-0.1622,0.00013,15.07125]
[1777591041127,30.46,76298.42,45.6,-0.16222,0.00013,15.07251]
[1777591041202,30.46,76298.42,45.6,-0.16222,0.00013,15.07251]
[1777591042055,30.46,76298.98,45.6,-0.16215,0.00013,15.0684]
[1777591043184,30.46,76293.59,45.6,-0.16286,0.00013,15.11025]
[1777591048631,30.46,76299.29,45.6,-0.16212,0.00013,15.06658]
[1777591048831,30.46,76299.29,45.6,-0.16212,0.00013,15.06658]
[1777591052764,30.47,76296.86,45.6,-0.16241,0.00013,15.08157]
[1777591054892,30.47,76297.14,45.6,-0.16238,0.00013,15.0795]
[1777591056345,30.47,76297.31,45.6,-0.16236,0.00013,15.0785]
[1777591062127,30.47,76299.52,45.6,-0.16206,0.00013,15.06108]
[1777591065576,30.47,76304.24,45.6,-0.16144,0.00013,15.02444]
[1777591068204,30.47,76304.51,45.6,-0.16141,0.00013,15.02241]
[1777591068828,30.47,76304.78,45.6,-0.16137,0.00013,15.02035]
[1777591074102,30.47,76305.14,45.6,-0.16133,0.00013,15.01762]
[1777591075498,30.47,76305.33,45.6,-0.1613,0.00013,15.01615]
[1777591080491,30.47,76296.25,45.6,-0.16251,0.00013,15.08722]
[1777591080562,30.47,76296.25,45.6,-0.16251,0.00013,15.08722]
[1777591080593,30.47,76296.25,45.6,-0.16251,0.00013,15.08722]
[1777591080604,30.47,76296.25,45.6,-0.16251,0.00013,15.08722]
[1777591082208,30.47,76293.53,45.6,-0.16286,0.00013,15.10821]
[1777591083657,30.47,76287.64,45.6,-0.16364,0.00013,15.15358]
[1777591083661,30.47,76287.64,45.6,-0.16364,0.00013,15.15358]
[1777591089303,30.47,76286.29,45.6,-0.16381,0.00013,15.16396]
[1777591095315,30.47,76285.69,45.6,-0.16389,0.00013,15.16862]
[1777591097523,30.47,76285.88,45.6,-0.16387,0.00013,15.16716]
[1777591103401,30.47,76282.45,45.6,-0.16432,0.00013,15.1938]
[1777591106826,30.47,76282.6,45.6,-0.1643,0.00013,15.19263]
[1777591107328,30.47,76282.67,45.6,-0.16429,0.00013,15.19207]
[1777591111933,30.47,76282.81,45.6,-0.16427,0.00013,15.19098]
[1777591117495,30.47,76282.61,45.6,-0.16427,0.00013,15.1883]
[1777591120493,30.47,76283.22,45.6,-0.16419,0.00013,15.18365]
[1777591125027,30.47,76294.26,45.6,-0.16274,0.00013,15.09853]
[1777591131394,30.47,76296.36,45.6,-0.16247,0.00013,15.08284]
[1777591132015,30.47,76296.36,45.6,-0.16247,0.00013,15.08284]
[1777591137770,30.47,76294.05,45.6,-0.1628,0.00013,15.10205]
[1777591142981,30.47,76296.93,45.6,-0.16243,0.00013,15.08055]
[1777591148349,30.48,76296.76,45.6,-0.16246,0.00013,15.08252]
[1777591150461,30.48,76295.61,45.6,-0.16262,0.00013,15.09201]
[1777591155526,30.48,76295.93,45.6,-0.1626,0.00013,15.09031]
[1777591160765,30.48,76295.9,45.6,-0.16261,0.00013,15.09136]
[1777591165391,30.48,76295.7,45.6,-0.16265,0.00013,15.09358]
[1777591165491,30.48,76295.7,45.6,-0.16265,0.00013,15.09358]
[1777591167546,30.48,76286.21,45.6,-0.16391,0.00013,15.16748]
[1777591168734,30.48,76285.83,45.6,-0.16396,0.00013,15.17057]
[1777591170113,30.48,76286.38,45.6,-0.16389,0.00013,15.16632]
[1777591171134,30.48,76286.43,45.6,-0.16389,0.00013,15.16611]
[1777591173430,30.48,76286.81,45.6,-0.1638,0.00013,15.15904]
[1777591173431,30.48,76286.81,45.6,-0.1638,0.00013,15.15904]
[1777591174006,30.48,76286.81,45.6,-0.1638,0.00013,15.15904]
[1777591179933,30.49,76284.47,45.6,-0.16413,0.00013,15.17789]
[1777591181038,30.49,76284.47,45.6,-0.16413,0.00013,15.17789]
[1777591186673,30.49,76284.67,45.6,-0.16411,0.00013,15.17692]
[1777591192019,30.49,76284.84,45.6,-0.1641,0.00013,15.17623]
[1777591194831,30.49,76284.31,45.6,-0.16417,0.00013,15.18056]
[1777591198832,30.49,76284.41,45.6,-0.16416,0.00013,15.18023]
[1777591202374,30.49,76285.14,45.6,-0.16407,0.00013,15.17493]
[1777591202586,30.49,76287.85,45.6,-0.16372,0.00013,15.15409]
[1777591204662,30.49,76288.23,45.6,-0.16367,0.00013,15.15142]
[1777591210147,30.49,76290.72,45.6,-0.16336,0.00013,15.13302]
[1777591215182,30.49,76288.26,45.6,-0.16369,0.00013,15.15279]
[1777591216828,30.49,76285.17,45.6,-0.16411,0.00013,15.17694]
[1777591222231,30.5,76282.67,45.6,-0.16444,0.00013,15.19665]
[1777591222831,30.5,76282.67,45.6,-0.16444,0.00013,15.19665]
[1777591229058,30.5,76282.86,45.6,-0.16442,0.00013,15.19541]
[1777591229151,30.5,76282.86,45.6,-0.16442,0.00013,15.19541]
[1777591230222,30.5,76282.86,45.6,-0.16442,0.00013,15.19545]
[1777591230627,30.5,76279.74,45.6,-0.16484,0.00013,15.21965]
[1777591232052,30.5,76273.17,45.6,-0.16568,0.00013,15.26613]
[1777591232078,30.5,76273.17,45.6,-0.16568,0.00013,15.26613]
[1777591232699,30.5,76270.58,45.6,-0.16602,0.00013,15.28608]
[1777591235065,30.5,76266.88,45.6,-0.16651,0.00013,15.31446]
[1777591237640,30.5,76268.18,45.6,-0.16633,0.00013,15.30401]
[1777591243378,30.49,76268.29,45.6,-0.1663,0.00013,15.30235]
[1777591248466,30.49,76268.62,45.6,-0.16624,0.00013,15.29901]
[1777591257471,30.49,76268.49,45.6,-0.16624,0.00013,15.2986]
[1777591262989,30.49,76272.56,45.6,-0.16568,0.00013,15.26616]
[1777591263123,30.49,76272.56,45.6,-0.16568,0.00013,15.26616]
[1777591264504,30.49,76274.79,45.6,-0.16538,0.00013,15.24863]
[1777591267255,30.49,76273.66,45.6,-0.16552,0.00013,15.25711]
[1777591269814,30.48,76271.84,45.6,-0.16576,0.00013,15.27076]
[1777591270526,30.48,76271.83,45.6,-0.16576,0.00013,15.27069]
[1777591271710,30.48,76273.96,45.6,-0.16547,0.00013,15.25407]
[1777591272490,30.48,76278.24,45.6,-0.1649,0.00013,15.22085]
[1777591278622,30.48,76280.18,45.6,-0.16464,0.00013,15.2055]
[1777591283912,30.48,76282.01,45.6,-0.16439,0.00013,15.19127]
[1777591289700,30.48,76280.74,45.6,-0.16456,0.00013,15.20122]
[1777591292831,30.48,76281.08,45.6,-0.16449,0.00013,15.19433]
[1777591298826,30.48,76281.05,45.6,-0.16449,0.00013,15.1948]
[1777591304805,30.48,76281.29,45.6,-0.16447,0.00013,15.19328]
[1777591305579,30.48,76281.29,45.6,-0.16447,0.00013,15.19328]
[1777591310875,30.48,76283.51,45.6,-0.16418,0.00013,15.17642]
[1777591314831,30.49,76283.07,45.6,-0.16424,0.00013,15.18015]
[1777591318219,30.49,76283.34,45.6,-0.16421,0.00013,15.1783]
[1777591324094,30.49,76283.34,45.6,-0.16422,0.00013,15.17879]
[1777591324195,30.49,76283.34,45.6,-0.16422,0.00013,15.17887]
[1777591329844,30.49,76283.36,45.6,-0.16422,0.00013,15.17882]
[1777591330836,30.49,76286.13,45.6,-0.16385,0.00013,15.15745]
[1777591333614,30.49,76286.1,45.6,-0.16386,0.00013,15.15792]
[1777591334954,30.49,76285.33,45.6,-0.16396,0.00013,15.16387]
[1777591335731,30.49,76285.22,45.6,-0.16398,0.00013,15.16478]
[1777591342067,30.49,76285.72,45.6,-0.16392,0.00013,15.16124]
[1777591348890,30.49,76286.11,45.6,-0.16387,0.00013,15.15842]
[1777591349881,30.49,76286.11,45.6,-0.16387,0.00013,15.15856]
[1777591355157,30.49,76286.24,45.6,-0.16383,0.00013,15.15354]
[1777591360271,30.49,76286.11,45.6,-0.16385,0.00013,15.15471]
[1777591365527,30.49,76285.93,45.6,-0.16388,0.00013,15.15648]
[1777591366631,30.49,76283.96,45.6,-0.16414,0.00013,15.17185]
[1777591372074,30.49,76285.06,45.6,-0.164,0.00013,15.16361]
[1777591377638,30.49,76285.14,45.6,-0.16399,0.00013,15.16334]
[1777591384379,30.49,76285.13,45.6,-0.164,0.00013,15.16405]
[1777591391535,30.5,76285.21,45.6,-0.164,0.00013,15.16386]
[1777591396830,30.5,76284.64,45.6,-0.16409,0.00013,15.16895]
[1777591402487,30.5,76284.73,45.6,-0.16408,0.00013,15.16877]
[1777591407522,30.5,76285.38,45.6,-0.16401,0.00013,15.16419]
[1777591413564,30.5,76285.48,45.6,-0.16397,0.00013,15.15968]
[1777591418599,30.5,76285.47,45.6,-0.16398,0.00013,15.16026]
[1777591426574,30.5,76287.82,45.6,-0.16367,0.00013,15.14254]
[1777591426925,30.5,76287.82,45.6,-0.16367,0.00013,15.14254]
[1777591432696,30.5,76288.64,45.6,-0.16359,0.00013,15.13745]
[1777591437732,30.51,76288.92,45.6,-0.16356,0.00013,15.13589]
[1777591443775,30.51,76289.62,45.6,-0.16348,0.00013,15.13119]
[1777591448810,30.51,76289.84,45.6,-0.16346,0.00013,15.13011]
[1777591454450,30.51,76289.5,45.6,-0.16351,0.00013,15.13332]
[1777591459761,30.51,76291.21,45.6,-0.1633,0.00013,15.12074]
[1777591464922,30.51,76289.83,45.6,-0.16349,0.00013,15.13211]
[1777591470994,30.51,76289.87,45.6,-0.1635,0.00013,15.13222]
[1777591476570,30.52,76290.67,45.6,-0.16337,0.00013,15.12237]
[1777591476575,30.52,76290.67,45.6,-0.16337,0.00013,15.12237]
[1777591480450,30.52,76298.83,45.6,-0.1623,0.00013,15.05954]
[1777591486069,30.51,76299.29,45.6,-0.16222,0.00013,15.05527]
[1777591492111,30.51,76298.84,45.6,-0.16227,0.00013,15.05765]
[1777591495457,30.51,76298.85,45.6,-0.16226,0.00013,15.0572]
[1777591500692,30.51,76295.93,45.6,-0.16262,0.00013,15.07875]
[1777591503986,30.51,76293.58,45.6,-0.16292,0.00013,15.09622]
[1777591504340,30.51,76293.58,45.6,-0.16292,0.00013,15.09622]
[1777591504579,30.51,76293.58,45.6,-0.16292,0.00013,15.09622]
[1777591504612,30.51,76293.58,45.6,-0.16292,0.00013,15.09622]
[1777591506170,30.51,76279.35,45.6,-0.1648,0.00013,15.20613]
[1777591506582,30.51,76279.35,45.6,-0.1648,0.00013,15.20613]
[1777591508755,30.51,76278.38,45.6,-0.16492,0.00013,15.21336]
[1777591512873,30.51,76278.21,45.6,-0.16494,0.00013,15.21434]
[1777591519522,30.5,76277.1,45.6,-0.16508,0.00013,15.22238]
[1777591526349,30.5,76277.48,45.6,-0.16502,0.00013,15.21879]
[1777591531384,30.5,76277.21,45.6,-0.16501,0.00013,15.21615]
[1777591534007,30.5,76277.06,45.6,-0.16503,0.00013,15.21716]
[1777591539440,30.5,76278.99,45.6,-0.16477,0.00013,15.20179]
[1777591545482,30.5,76279.39,45.6,-0.16471,0.00013,15.1984]
[1777591550517,30.5,76279.11,45.6,-0.16474,0.00013,15.20032]
[1777591558573,30.5,76278.22,45.6,-0.16485,0.00013,15.20677]
[1777591563608,30.5,76278.37,45.6,-0.16483,0.00013,15.20534]
[1777591568644,30.5,76278.12,45.6,-0.16486,0.00013,15.20702]
[1777591573681,30.5,76276.24,45.6,-0.1651,0.00013,15.22121]
[1777591579723,30.5,76276.59,45.6,-0.16505,0.00013,15.21811]
[1777591584760,30.5,76270.02,45.6,-0.16592,0.00013,15.26859]
[1777591585826,30.5,76270.02,45.6,-0.16592,0.00013,15.26859]
[1777591586612,30.5,76269.62,45.6,-0.16597,0.00013,15.27156]
[1777591586631,30.5,76269.62,45.6,-0.16597,0.00013,15.27156]
[1777591591810,30.49,76270.71,45.6,-0.16578,0.00013,15.25808]
[1777591594032,30.49,76272.23,45.6,-0.16557,0.00013,15.24614]
[1777591594917,30.49,76272.21,45.6,-0.16557,0.00013,15.24622]
[1777591600876,30.49,76275.39,45.6,-0.16514,0.00013,15.22119]
[1777591606917,30.49,76274.93,45.6,-0.1652,0.00013,15.22433]
[1777591612960,30.49,76274.63,45.6,-0.16523,0.00013,15.2262]
[1777591618574,30.49,76275.7,45.6,-0.16508,0.00013,15.21774]
[1777591624036,30.49,76274.35,45.6,-0.16525,0.00013,15.22772]
[1777591631086,30.49,76274.66,45.6,-0.16521,0.00013,15.22491]
[1777591632461,30.49,76274.66,45.6,-0.16521,0.00013,15.22491]
[1777591633024,30.49,76274.66,45.6,-0.16521,0.00013,15.22485]
[1777591638135,30.49,76274.35,45.6,-0.16524,0.00013,15.22694]
[1777591643170,30.49,76274.75,45.6,-0.16518,0.00013,15.22361]
[1777591648205,30.49,76274.69,45.6,-0.16519,0.00013,15.22385]
[1777591653240,30.49,76274.89,45.6,-0.16512,0.00013,15.21778]
[1777591658275,30.49,76274.76,45.6,-0.16514,0.00013,15.21861]
[1777591663310,30.49,76274.72,45.6,-0.16514,0.00013,15.21875]
[1777591668345,30.48,76275.83,45.6,-0.16499,0.00013,15.21]
[1777591673385,30.48,76275.02,45.6,-0.1651,0.00013,15.21612]
[1777591678528,30.48,76273.08,45.6,-0.16535,0.00013,15.23099]
[1777591684829,30.48,76273.04,45.6,-0.16535,0.00013,15.23098]
[1777591687196,30.48,76272.82,45.6,-0.16538,0.00013,15.23252]
[1777591687992,30.48,76272.82,45.6,-0.16538,0.00013,15.23246]
[1777591693592,30.48,76272.82,45.6,-0.16537,0.00013,15.23224]
[1777591694331,30.48,76273.05,45.6,-0.16534,0.00013,15.2303]
[1777591695870,30.48,76272.97,45.6,-0.16535,0.00013,15.23085]
[1777591701692,30.48,76273.29,45.6,-0.1653,0.00013,15.22796]
[1777591703756,30.48,76273.88,45.6,-0.16522,0.00013,15.22333]
[1777591705109,30.48,76274.04,45.6,-0.1652,0.00013,15.22197]
[1777591709930,30.48,76274.19,45.6,-0.16517,0.00013,15.22056]
[1777591713413,30.48,76273.71,45.6,-0.1652,0.00013,15.21971]
[1777591716158,30.48,76273.76,45.6,-0.16519,0.00013,15.21926]
[1777591721721,30.48,76273.63,45.6,-0.1652,0.00013,15.21971]
[1777591726756,30.48,76274.02,45.6,-0.16514,0.00013,15.2164]
[1777591731791,30.48,76274.49,45.6,-0.16507,0.00013,15.21248]
[1777591735589,30.48,76278.09,45.6,-0.16459,0.00013,15.18449]
[1777591740854,30.48,76279.36,45.6,-0.16442,0.00013,15.17467]
[1777591745889,30.48,76278.6,45.6,-0.16453,0.00013,15.18058]
[1777591750928,30.48,76278.83,45.6,-0.1645,0.00013,15.17881]
[1777591755959,30.48,76279.24,45.6,-0.16444,0.00013,15.17567]
[1777591756727,30.48,76279.24,45.6,-0.16444,0.00013,15.17567]
[1777591758023,30.48,76280.0,45.6,-0.16434,0.00013,15.1698]
[1777591760959,30.48,76281.08,45.6,-0.1642,0.00013,15.16152]
[1777591762763,30.48,76280.95,45.6,-0.16422,0.00013,15.16258]
[1777591766965,30.48,76281.29,45.6,-0.16417,0.00013,15.16006]
[1777591768371,30.48,76281.3,45.6,-0.16417,0.00013,15.16005]
[1777591770458,30.48,76281.3,45.6,-0.16417,0.00013,15.16005]
[1777591774815,30.48,76279.82,45.6,-0.16434,0.00013,15.16733]
[1777591774943,30.48,76279.82,45.6,-0.16434,0.00013,15.16733]
[1777591774945,30.48,76279.82,45.6,-0.16434,0.00013,15.16733]
[1777591776084,30.48,76281.89,45.6,-0.16406,0.00013,15.15135]
[1777591776261,30.48,76281.89,45.6,-0.16406,0.00013,15.15135]
[1777591776278,30.48,76281.89,45.6,-0.16406,0.00013,15.15135]
[1777591778109,30.48,76288.1,45.6,-0.16324,0.00013,15.10299]
[1777591780305,30.48,76292.6,45.6,-0.16264,0.00013,15.06773]
[1777591783140,30.48,76300.69,45.6,-0.16158,0.00013,15.0052]
[1777591790578,30.48,76303.56,45.6,-0.16119,0.00013,14.98267]
[1777591790583,30.48,76303.56,45.6,-0.16119,0.00013,14.98267]
[1777591795611,30.47,76304.02,45.6,-0.16112,0.00013,14.97851]
[1777591801282,30.47,76303.86,45.6,-0.16113,0.00013,14.97889]
[1777591804982,30.47,76304.97,45.6,-0.16098,0.00013,14.97008]
[1777591806317,30.47,76292.92,45.6,-0.16256,0.00013,15.06306]
[1777591810393,30.47,76296.76,45.6,-0.16204,0.00013,15.03267]
[1777591813594,30.47,76297.47,45.6,-0.16195,0.00013,15.02706]
[1777591820068,30.47,76298.58,45.6,-0.16181,0.00013,15.01874]
[1777591822928,30.47,76298.31,45.6,-0.16184,0.00013,15.02094]
[1777591829480,30.47,76304.26,45.6,-0.16105,0.00013,14.97432]
[1777591834515,30.47,76304.79,45.6,-0.16094,0.00013,14.96544]
[1777591839550,30.47,76304.61,45.6,-0.16096,0.00013,14.96639]
[1777591844588,30.47,76309.95,45.6,-0.16026,0.00013,14.92468]
[1777591848705,30.47,76310.51,45.6,-0.16018,0.00013,14.92016]
[1777591849738,30.47,76311.29,45.6,-0.16008,0.00013,14.91412]
[1777591854827,30.47,76313.37,45.6,-0.1598,0.00013,14.89781]
[1777591856173,30.47,76313.37,45.6,-0.1598,0.00013,14.89781]
[1777591857035,30.47,76313.51,45.6,-0.15978,0.00013,14.8966]
[1777591858946,30.47,76313.53,45.6,-0.15978,0.00013,14.89645]
[1777591863171,30.47,76313.47,45.6,-0.15978,0.00013,14.89658]
[1777591865173,30.47,76315.93,45.6,-0.15946,0.00013,14.87739]
[1777591867578,30.46,76317.6,45.6,-0.15924,0.00013,14.86436]
[1777591872784,30.46,76317.43,45.6,-0.15926,0.00013,14.86549]
[1777591877131,30.46,76317.57,45.6,-0.15924,0.00013,14.86429]
[1777591877629,30.46,76317.57,45.6,-0.15924,0.00013,14.86429]
[1777591877819,30.46,76308.5,45.6,-0.16042,0.00013,14.93448]
[1777591880975,30.46,76307.03,45.6,-0.16061,0.00013,14.9457]
[1777591886898,30.46,76307.34,45.6,-0.16055,0.00013,14.9423]
[1777591892564,30.46,76308.59,45.6,-0.16034,0.00013,14.92745]
[1777591896699,30.46,76308.97,45.6,-0.16028,0.00013,14.924]
[1777591897405,30.46,76309.23,45.6,-0.16025,0.00013,14.92185]
[1777591897691,30.46,76309.23,45.6,-0.16025,0.00013,14.92185]
[1777591898130,30.46,76309.23,45.6,-0.16025,0.00013,14.92185]
[1777591903414,30.46,76307.72,45.6,-0.16043,0.00013,14.93269]
[1777591905315,30.46,76307.46,45.6,-0.16046,0.00013,14.9344]
[1777591905476,30.46,76307.46,45.6,-0.16046,0.00013,14.9344]
[1777591905699,30.46,76307.46,45.6,-0.16046,0.00013,14.9344]
[1777591906015,30.46,76299.3,45.6,-0.16153,0.00013,14.9975]
[1777591911051,30.45,76295.29,45.6,-0.16203,0.00013,15.02737]
[1777591916201,30.45,76297.62,45.6,-0.16171,0.00013,15.00817]
[1777591922128,30.45,76297.94,45.6,-0.16164,0.00013,15.00434]
[1777591927162,30.45,76297.37,45.6,-0.1617,0.00013,15.00764]
[1777591932199,30.44,76296.0,45.6,-0.16186,0.00013,15.01714]
[1777591938240,30.44,76295.83,45.6,-0.16186,0.00013,15.01704]
[1777591939761,30.44,76295.83,45.6,-0.16186,0.00013,15.01704]
[1777591945049,30.44,76298.87,45.6,-0.16144,0.00013,14.99233]
[1777591950327,30.43,76296.82,45.6,-0.16169,0.00013,15.00686]
[1777591951286,30.43,76296.82,45.6,-0.16169,0.00013,15.00686]
[1777591953324,30.43,76296.74,45.6,-0.16166,0.00013,15.00278]
[1777591953334,30.43,76296.74,45.6,-0.16166,0.00013,15.00278]
[1777591953348,30.43,76298.42,45.6,-0.16143,0.00013,14.98957]
[1777591958296,30.43,76299.62,45.6,-0.16126,0.00013,14.97932]
[1777591963418,30.43,76298.79,45.6,-0.16135,0.00013,14.98481]
[1777591964495,30.43,76298.79,45.6,-0.16135,0.00013,14.98481]
[1777591969123,30.43,76299.67,45.6,-0.16123,0.00013,14.97743]
[1777591969614,30.43,76299.74,45.6,-0.16121,0.00013,14.97634]
[1777591972582,30.43,76304.21,45.6,-0.16062,0.00013,14.94124]
[1777591978523,30.42,76304.92,45.6,-0.16051,0.00013,14.93492]
[1777591979797,30.42,76304.92,45.6,-0.16051,0.00013,14.93492]
[1777591982429,30.42,76313.97,45.6,-0.15933,0.00013,14.86437]
[1777591982430,30.42,76313.97,45.6,-0.15933,0.00013,14.86437]
[1777591982578,30.42,76313.97,45.6,-0.15933,0.00013,14.86437]
[1777591983392,30.42,76314.38,45.6,-0.15927,0.00013,14.86114]
[1777591986114,30.42,76314.6,45.6,-0.15924,0.00013,14.85928]
[1777591987521,30.42,76313.99,45.6,-0.15932,0.00013,14.86379]
[1777591987577,30.42,76313.99,45.6,-0.15932,0.00013,14.86379]
[1777591987627,30.42,76313.99,45.6,-0.15932,0.00013,14.86379]
[1777591988287,30.42,76313.63,45.6,-0.15936,0.00013,14.86638]
[1777591993628,30.42,76312.6,45.6,-0.15948,0.00013,14.87374]
[1777591998910,30.42,76312.45,45.6,-0.15949,0.00013,14.87441]
[1777591998929,30.42,76312.45,45.6,-0.15949,0.00013,14.87441]
[1777591998939,30.42,76312.45,45.6,-0.15949,0.00013,14.87441]
[1777591999254,30.42,76313.7,45.6,-0.15933,0.00013,14.86446]
[1777592001100,30.42,76324.31,45.6,-0.15794,0.00013,14.78173]
[1777592001685,30.42,76334.36,45.6,-0.15665,0.00013,14.70373]
[1777592007176,30.42,76334.42,45.6,-0.15663,0.00013,14.70295]
[1777592009002,30.42,76333.45,45.6,-0.15676,0.00013,14.71031]
[1777592010563,30.42,76328.85,45.6,-0.15735,0.00013,14.74583]
[1777592011137,30.42,76328.85,45.6,-0.15735,0.00013,14.74583]
[1777592014707,30.42,76329.21,45.6,-0.15725,0.00013,14.73794]
[1777592014808,30.42,76329.21,45.6,-0.15725,0.00013,14.73783]
[1777592017060,30.41,76328.63,45.6,-0.15732,0.00013,14.74196]
[1777592017111,30.41,76328.67,45.6,-0.1573,0.00013,14.74091]
[1777592017735,30.41,76328.67,45.6,-0.1573,0.00013,14.74091]
[1777592017798,30.41,76328.74,45.6,-0.15729,0.00013,14.74037]
[1777592021451,30.41,76328.81,45.6,-0.15727,0.00013,14.73874]
[1777592021510,30.41,76328.81,45.6,-0.15727,0.00013,14.73874]
[1777592021826,30.41,76330.33,45.6,-0.15706,0.00013,14.72658]
[1777592023415,30.41,76334.48,45.6,-0.15652,0.00013,14.69368]
[1777592029220,30.41,76340.31,45.6,-0.15576,0.00013,14.64808]
[1777592031512,30.41,76341.36,45.6,-0.15563,0.00013,14.6399]
[1777592036931,30.41,76343.28,45.6,-0.15538,0.00013,14.62508]
[1777592041967,30.41,76339.32,45.6,-0.15589,0.00013,14.65592]
[1777592047002,30.41,76339.31,45.6,-0.1559,0.00013,14.656]
[1777592052027,30.41,76339.5,45.6,-0.15587,0.00013,14.65455]
[1777592054229,30.41,76339.26,45.6,-0.1559,0.00013,14.65645]
[1777592054267,30.41,76339.47,45.6,-0.15588,0.00013,14.65483]
[1777592055189,30.41,76339.47,45.6,-0.15588,0.00013,14.65483]
[1777592055205,30.41,76345.47,45.6,-0.1551,0.00013,14.608]
[1777592057355,30.41,76345.47,45.6,-0.15511,0.00013,14.60815]
[1777592058086,30.41,76345.55,45.6,-0.15509,0.00013,14.60734]
[1777592058688,30.41,76345.55,45.6,-0.15509,0.00013,14.60734]
[1777592059092,30.41,76345.54,45.6,-0.15509,0.00013,14.60749]
[1777592059731,30.41,76345.54,45.6,-0.15509,0.00013,14.60749]
[1777592060100,30.41,76345.6,45.6,-0.15508,0.00013,14.60684]
[1777592065134,30.41,76346.14,45.6,-0.155,0.00013,14.60172]
[1777592070169,30.4,76346.28,45.6,-0.15497,0.00013,14.5997]
[1777592074260,30.4,76346.29,45.6,-0.15492,0.00013,14.59474]
[1777592080240,30.4,76346.2,45.6,-0.15491,0.00013,14.59413]
[1777592085275,30.4,76346.13,45.6,-0.15491,0.00013,14.59372]
[1777592089770,30.4,76347.88,45.6,-0.15467,0.00013,14.57936]
[1777592090310,30.4,76348.08,45.6,-0.15465,0.00013,14.5779]
[1777592092277,30.4,76348.04,45.6,-0.15465,0.00013,14.57829]
[1777592092341,30.4,76322.04,45.6,-0.158,0.00013,14.78024]
[1777592092645,30.4,76322.04,45.6,-0.158,0.00013,14.78024]
[1777592092900,30.4,76322.04,45.6,-0.158,0.00013,14.78024]
[1777592093089,30.4,76322.04,45.6,-0.158,0.00013,14.78024]
[1777592093336,30.4,76296.35,45.6,-0.16135,0.00013,14.97981]
[1777592093761,30.4,76296.35,45.6,-0.16135,0.00013,14.97981]
[1777592094381,30.4,76296.35,45.6,-0.16135,0.00013,14.97981]
[1777592094385,30.4,76296.35,45.6,-0.16135,0.00013,14.97981]
[1777592094343,30.4,76294.88,45.6,-0.16155,0.00013,14.99123]
[1777592095583,30.4,76295.19,45.6,-0.1615,0.00013,14.98874]
[1777592095798,30.4,76295.19,45.6,-0.1615,0.00013,14.98874]
[1777592098239,30.4,76294.79,45.6,-0.16155,0.00013,14.99172]
[1777592098270,30.4,76294.79,45.6,-0.16155,0.00013,14.99172]
[1777592103111,30.4,76291.68,45.6,-0.16196,0.00013,15.01547]
[1777592103112,30.4,76291.68,45.6,-0.16196,0.00013,15.01547]
[1777592104460,30.4,76302.96,45.6,-0.16047,0.00013,14.92762]
[1777592105074,30.4,76302.96,45.6,-0.16047,0.00013,14.92762]
[1777592107627,30.39,76308.29,45.6,-0.15977,0.00013,14.88608]
[1777592110290,30.39,76311.97,45.6,-0.15929,0.00013,14.85733]
[1777592113906,30.39,76312.2,45.6,-0.15926,0.00013,14.85539]
[1777592117625,30.39,76314.13,45.6,-0.159,0.00013,14.84018]
[1777592123548,30.39,76312.29,45.6,-0.15924,0.00013,14.85424]
[1777592128584,30.39,76311.52,45.6,-0.15933,0.00013,14.85998]
[1777592134626,30.39,76312.14,45.6,-0.15921,0.00013,14.85062]
[1777592139661,30.39,76313.77,45.6,-0.159,0.00013,14.83784]
[1777592144696,30.39,76313.31,45.6,-0.15906,0.00013,14.84136]
[1777592149731,30.39,76313.25,45.6,-0.15907,0.00013,14.84177]
[1777592154766,30.39,76313.02,45.6,-0.15909,0.00013,14.84349]
[1777592159801,30.39,76313.48,45.6,-0.15903,0.00013,14.83987]
[1777592162899,30.39,76312.73,45.6,-0.15913,0.00013,14.84568]
[1777592163073,30.39,76312.73,45.6,-0.15913,0.00013,14.84568]
[1777592163527,30.39,76312.32,45.6,-0.15918,0.00013,14.84885]
[1777592168754,30.39,76312.78,45.6,-0.15912,0.00013,14.84519]
[1777592174906,30.39,76315.26,45.6,-0.1588,0.00013,14.82594]
[1777592179941,30.39,76315.32,45.6,-0.15879,0.00013,14.82559]
[1777592184976,30.39,76318.51,45.6,-0.15838,0.00013,14.80105]
[1777592191018,30.39,76319.09,45.6,-0.15828,0.00013,14.79264]
[1777592196053,30.39,76318.67,45.6,-0.15834,0.00013,14.79627]
[1777592202095,30.39,76318.67,45.6,-0.15835,0.00013,14.79671]
[1777592205659,30.4,76319.58,45.6,-0.15823,0.00013,14.78986]
[1777592211158,30.4,76319.36,45.6,-0.15827,0.00013,14.79207]
[1777592217200,30.4,76318.77,45.6,-0.15836,0.00013,14.79719]
[1777592222072,30.4,76319.58,45.6,-0.15826,0.00013,14.79135]
[1777592222818,30.4,76319.62,45.6,-0.15825,0.00013,14.79114]
[1777592229284,30.4,76319.69,45.6,-0.15826,0.00013,14.79129]
[1777592234319,30.4,76319.38,45.6,-0.1583,0.00013,14.7942]
[1777592238377,30.4,76318.74,45.6,-0.15839,0.00013,14.79946]
[1777592247410,30.4,76318.98,45.6,-0.15838,0.00013,14.7985]
[1777592252445,30.4,76318.71,45.6,-0.15838,0.00013,14.79673]
[1777592256867,30.41,76313.52,45.6,-0.15906,0.00013,14.83739]
[1777592257544,30.41,76313.52,45.6,-0.15906,0.00013,14.83739]
[1777592260075,30.41,76310.2,45.6,-0.1595,0.00013,14.86319]
[1777592262583,30.41,76309.79,45.6,-0.15955,0.00013,14.86634]
[1777592264579,30.41,76309.79,45.6,-0.15955,0.00013,14.86632]
[1777592265736,30.4,76309.66,45.6,-0.15957,0.00013,14.86725]
[1777592271578,30.4,76308.58,45.6,-0.1597,0.00013,14.87538]
[1777592276620,30.4,76309.42,45.6,-0.15959,0.00013,14.8686]
[1777592281862,30.4,76309.03,45.6,-0.15964,0.00013,14.87135]
[1777592287429,30.4,76308.8,45.6,-0.15966,0.00013,14.87289]
[1777592288600,30.4,76308.92,45.6,-0.15964,0.00013,14.87182]
[1777592289580,30.4,76308.99,45.6,-0.15963,0.00013,14.87128]
[1777592291736,30.4,76315.26,45.6,-0.15882,0.00013,14.8225]
[1777592298575,30.4,76317.16,45.6,-0.15857,0.00013,14.80774]
[1777592306575,30.4,76316.58,45.6,-0.15864,0.00013,14.81227]
[1777592316578,30.4,76314.19,45.6,-0.15892,0.00013,14.82622]
[1777592317483,30.4,76312.78,45.6,-0.1591,0.00013,14.83712]
[1777592319832,30.4,76312.32,45.6,-0.15916,0.00013,14.84049]
[1777592324958,30.4,76314.01,45.6,-0.15893,0.00013,14.82694]
[1777592326842,30.4,76315.12,45.6,-0.15878,0.00013,14.81827]
[1777592332871,30.4,76315.81,45.6,-0.15869,0.00013,14.81275]
[1777592339056,30.4,76315.7,45.6,-0.1587,0.00013,14.81341]
[1777592344092,30.4,76315.9,45.6,-0.15867,0.00013,14.81176]
[1777592349127,30.4,76316.0,45.6,-0.15866,0.00013,14.81092]
[1777592354161,30.4,76315.74,45.6,-0.15869,0.00013,14.81287]
[1777592358013,30.4,76310.12,45.6,-0.15942,0.00013,14.85647]
[1777592360184,30.4,76309.09,45.6,-0.15956,0.00013,14.8643]
[1777592365239,30.4,76311.03,45.6,-0.15929,0.00013,14.84873]
[1777592367575,30.4,76313.25,45.6,-0.159,0.00013,14.83142]
[1777592373295,30.4,76314.75,45.6,-0.15877,0.00013,14.81514]
[1777592375579,30.4,76314.47,45.6,-0.1588,0.00013,14.81728]
[1777592381352,30.4,76318.63,45.6,-0.15826,0.00013,14.78487]
[1777592386387,30.4,76318.16,45.6,-0.15832,0.00013,14.78861]
[1777592391422,30.4,76317.58,45.6,-0.1584,0.00013,14.79318]
[1777592398471,30.4,76317.23,45.6,-0.15845,0.00013,14.79595]
[1777592401492,30.4,76307.29,45.6,-0.15974,0.00013,14.87307]
[1777592401896,30.4,76307.29,45.6,-0.15974,0.00013,14.87307]
[1777592402415,30.4,76307.29,45.6,-0.15974,0.00013,14.87307]
[1777592402518,30.4,76307.29,45.6,-0.15974,0.00013,14.87307]
[1777592402575,30.4,76307.29,45.6,-0.15974,0.00013,14.87307]
[1777592404578,30.4,76303.65,45.6,-0.16021,0.00013,14.90111]
[1777592407620,30.4,76302.17,45.6,-0.1604,0.00013,14.91219]
[1777592408379,30.39,76302.46,45.6,-0.16036,0.00013,14.90979]
[1777592411856,30.39,76304.24,45.6,-0.16012,0.00013,14.89551]
[1777592417244,30.39,76303.67,45.6,-0.16019,0.00013,14.89949]
[1777592423324,30.39,76303.58,45.6,-0.16019,0.00013,14.89953]
[1777592428684,30.39,76303.37,45.6,-0.1602,0.00013,14.90045]
[1777592433719,30.39,76302.61,45.6,-0.16026,0.00013,14.90152]
[1777592438213,30.39,76302.23,45.6,-0.1603,0.00013,14.90409]
[1777592438958,30.39,76295.29,45.6,-0.16121,0.00013,14.95789]
[1777592444797,30.39,76291.66,45.6,-0.16167,0.00013,14.98486]
[1777592448319,30.38,76291.36,45.6,-0.1617,0.00013,14.98676]
[1777592453860,30.38,76293.88,45.6,-0.16135,0.00013,14.96563]
[1777592455081,30.38,76293.88,45.6,-0.16135,0.00013,14.96563]
[1777592455183,30.38,76294.49,45.6,-0.16126,0.00013,14.9607]
[1777592457921,30.38,76293.8,45.6,-0.16135,0.00013,14.96615]
[1777592458766,30.38,76293.8,45.6,-0.16135,0.00013,14.96615]
[1777592458001,30.38,76293.63,45.6,-0.16138,0.00013,14.96752]
[1777592459276,30.38,76293.63,45.6,-0.16138,0.00013,14.96752]
[1777592460784,30.38,76293.84,45.6,-0.16135,0.00013,14.96568]
[1777592466778,30.38,76300.06,45.6,-0.16052,0.00013,14.91651]
[1777592473685,30.38,76300.46,45.6,-0.16045,0.00013,14.91241]
[1777592473888,30.38,76300.49,45.6,-0.16044,0.00013,14.91176]
[1777592479038,30.37,76299.79,45.6,-0.16052,0.00013,14.91649]
[1777592483396,30.37,76296.3,45.6,-0.16097,0.00013,14.94314]
[1777592484561,30.37,76295.98,45.6,-0.161,0.00013,14.94526]
[1777592490115,30.37,76298.83,45.6,-0.16061,0.00013,14.92208]
[1777592490898,30.37,76298.83,45.6,-0.16061,0.00013,14.92208]
[1777592492059,30.37,76300.45,45.6,-0.16036,0.00013,14.90501]
[1777592492129,30.37,76300.69,45.6,-0.16033,0.00013,14.90301]
[1777592493347,30.37,76300.69,45.6,-0.16033,0.00013,14.90301]
[1777592493448,30.37,76300.72,45.6,-0.16033,0.00013,14.90289]
[1777592494648,30.37,76300.72,45.6,-0.16033,0.00013,14.90289]
[1777592494653,30.37,76300.72,45.6,-0.16033,0.00013,14.90289]
[1777592497310,30.37,76301.57,45.6,-0.16021,0.00013,14.89578]
[1777592498092,30.37,76301.33,45.6,-0.16024,0.00013,14.89764]
[1777592502289,30.37,76301.68,45.6,-0.16018,0.00013,14.89442]
[1777592503892,30.37,76301.54,45.6,-0.1602,0.00013,14.89525]
[1777592507623,30.37,76301.61,45.6,-0.16018,0.00013,14.89433]
[1777592512393,30.37,76301.98,45.6,-0.16012,0.00013,14.89095]
[1777592512395,30.37,76301.98,45.6,-0.16012,0.00013,14.89095]
[1777592518313,30.36,76301.84,45.6,-0.16013,0.00013,14.89106]
[1777592521132,30.36,76301.83,45.6,-0.16012,0.00013,14.89089]
[1777592526369,30.36,76301.79,45.6,-0.16012,0.00013,14.89045]
[1777592531404,30.36,76301.72,45.6,-0.16012,0.00013,14.89038]
[1777592536439,30.36,76307.18,45.6,-0.15939,0.00013,14.84735]
[1777592542481,30.36,76308.22,45.6,-0.15925,0.00013,14.83883]
[1777592547778,30.36,76307.28,45.6,-0.15937,0.00013,14.84584]
[1777592556550,30.36,76307.84,45.6,-0.15929,0.00013,14.84107]
[1777592557705,30.36,76307.84,45.6,-0.15924,0.00013,14.83625]
[1777592563939,30.35,76307.72,45.6,-0.15925,0.00013,14.83675]
[1777592568120,30.35,76311.46,45.6,-0.15876,0.00013,14.8071]
[1777592571091,30.35,76313.65,45.6,-0.15847,0.00013,14.78996]
[1777592571330,30.35,76313.65,45.6,-0.15847,0.00013,14.78996]
[1777592573227,30.35,76312.65,45.6,-0.1586,0.00013,14.79767]
[1777592580748,30.35,76313.3,45.6,-0.15851,0.00013,14.79243]
[1777592585783,30.35,76313.68,45.6,-0.15846,0.00013,14.78941]
[1777592590818,30.35,76318.21,45.6,-0.15787,0.00013,14.7544]
[1777592596860,30.35,76318.2,45.6,-0.15788,0.00013,14.75493]
[1777592601894,30.35,76318.3,45.6,-0.15788,0.00013,14.75464]
[1777592606931,30.36,76318.49,45.6,-0.15786,0.00013,14.75373]
[1777592614989,30.36,76318.54,45.6,-0.15784,0.00013,14.75007]
[1777592621032,30.36,76318.57,45.6,-0.15785,0.00013,14.75074]
[1777592626456,30.36,76317.53,45.6,-0.15799,0.00013,14.75945]
[1777592629827,30.36,76316.84,45.6,-0.15809,0.00013,14.76512]
[1777592631224,30.36,76316.84,45.6,-0.1581,0.00013,14.76554]
[1777592637507,30.36,76315.94,45.6,-0.15822,0.00013,14.77323]
[1777592643186,30.37,76316.02,45.6,-0.15823,0.00013,14.77345]
[1777592649228,30.37,76315.03,45.6,-0.15837,0.00013,14.78183]
[1777592654264,30.37,76315.9,45.6,-0.15826,0.00013,14.77552]
[1777592660335,30.37,76315.84,45.6,-0.15827,0.00013,14.77627]
[1777592666347,30.37,76315.74,45.6,-0.1583,0.00013,14.77779]
[1777592671380,30.37,76315.7,45.6,-0.15831,0.00013,14.77833]
[1777592677932,30.37,76314.77,45.6,-0.1584,0.00013,14.78168]
[1777592683466,30.37,76314.75,45.6,-0.15841,0.00013,14.78227]
[1777592691521,30.37,76316.02,45.6,-0.15825,0.00013,14.77288]
[1777592693779,30.37,76316.98,45.6,-0.15813,0.00013,14.7655]
[1777592693820,30.37,76316.98,45.6,-0.15813,0.00013,14.7655]
[1777592694939,30.37,76303.73,45.6,-0.15986,0.00013,14.86861]
[1777592696616,30.37,76300.8,45.6,-0.16024,0.00013,14.89138]
[1777592697235,30.37,76299.94,45.6,-0.16036,0.00013,14.89799]
[1777592697615,30.37,76299.94,45.6,-0.16036,0.00013,14.89799]
[1777592701369,30.37,76297.21,45.6,-0.16071,0.00013,14.91891]
[1777592701485,30.37,76297.21,45.6,-0.16071,0.00013,14.91891]
[1777592701791,30.37,76297.21,45.6,-0.16071,0.00013,14.91891]
[1777592701865,30.37,76290.4,45.6,-0.16161,0.00013,14.97175]
[1777592702306,30.37,76290.4,45.6,-0.16161,0.00013,14.97175]
[1777592702635,30.37,76287.58,45.6,-0.16198,0.00013,14.99362]
[1777592707535,30.37,76286.3,45.6,-0.16214,0.00013,15.00302]
[1777592708513,30.37,76281.12,45.6,-0.16282,0.00013,15.04296]
[1777592708677,30.37,76279.95,45.6,-0.16297,0.00013,15.05205]
[1777592711560,30.37,76278.93,45.6,-0.16311,0.00013,15.05993]
[1777592713524,30.37,76278.92,45.6,-0.16311,0.00013,15.06013]
[1777592714163,30.37,76279.13,45.6,-0.16309,0.00013,15.05865]
[1777592714917,30.37,76279.13,45.6,-0.16309,0.00013,15.05865]
[1777592716269,30.37,76277.34,45.6,-0.16333,0.00013,15.07268]
[1777592720447,30.37,76277.3,45.6,-0.16334,0.00013,15.0734]
[1777592726803,30.37,76281.74,45.6,-0.16275,0.00013,15.03888]
[1777592728410,30.37,76285.7,45.6,-0.16222,0.00013,15.00815]
[1777592729046,30.37,76272.6,45.6,-0.16397,0.00013,15.11014]
[1777592731828,30.37,76273.14,45.6,-0.1639,0.00013,15.10618]
[1777592736895,30.38,76274.75,45.6,-0.16366,0.00013,15.0902]
[1777592738515,30.38,76274.49,45.6,-0.1637,0.00013,15.09237]
[1777592743944,30.38,76275.21,45.6,-0.16362,0.00013,15.0877]
[1777592745662,30.38,76275.21,45.6,-0.16362,0.00013,15.0877]
[1777592750993,30.38,76275.33,45.6,-0.16362,0.00013,15.08786]
[1777592759834,30.38,76275.59,45.6,-0.1636,0.00013,15.08632]
[1777592764142,30.39,76280.3,45.6,-0.163,0.00013,15.05151]
[1777592764804,30.39,76280.3,45.6,-0.163,0.00013,15.05151]
[1777592765591,30.39,76279.84,45.6,-0.16306,0.00013,15.05504]
[1777592766099,30.39,76280.06,45.6,-0.16303,0.00013,15.05328]
[1777592766902,30.39,76280.06,45.6,-0.16303,0.00013,15.05328]
[1777592767106,30.39,76279.79,45.6,-0.16307,0.00013,15.05533]
[1777592770978,30.39,76282.05,45.6,-0.16277,0.00013,15.03817]
[1777592771072,30.39,76282.05,45.6,-0.16277,0.00013,15.03817]
[1777592771554,30.39,76282.51,45.6,-0.16272,0.00013,15.03502]
[1777592777175,30.39,76282.86,45.6,-0.16269,0.00013,15.03349]
[1777592782265,30.39,76282.53,45.6,-0.16275,0.00013,15.03679]
[1777592782288,30.39,76282.53,45.6,-0.16275,0.00013,15.03679]
[1777592782295,30.39,76282.53,45.6,-0.16275,0.00013,15.03679]
[1777592782301,30.39,76282.53,45.6,-0.16275,0.00013,15.03679]
[1777592782579,30.39,76282.53,45.6,-0.16275,0.00013,15.03679]
[1777592782609,30.39,76282.31,45.6,-0.16278,0.00013,15.03868]
[1777592783431,30.39,76282.31,45.6,-0.16278,0.00013,15.03868]
[1777592783640,30.39,76282.31,45.6,-0.16278,0.00013,15.03868]
[1777592785490,30.39,76290.88,45.6,-0.16164,0.00013,14.97178]
[1777592788443,30.39,76290.82,45.6,-0.16164,0.00013,14.97185]
[1777592792389,30.39,76290.98,45.6,-0.16158,0.00013,14.96577]
[1777592792935,30.39,76290.98,45.6,-0.16158,0.00013,14.96577]
[1777592793163,30.39,76290.97,45.6,-0.16157,0.00013,14.9656]
[1777592798322,30.39,76291.69,45.6,-0.16147,0.00013,14.95945]
[1777592804365,30.39,76288.76,45.6,-0.16184,0.00013,14.98143]
[1777592805261,30.39,76288.76,45.6,-0.16184,0.00013,14.98143]
[1777592810407,30.38,76288.32,45.6,-0.16189,0.00013,14.984]
[1777592815388,30.38,76288.93,45.6,-0.1618,0.00013,14.97859]
[1777592820477,30.38,76288.98,45.6,-0.16178,0.00013,14.97757]
[1777592825513,30.38,76290.48,45.6,-0.16157,0.00013,14.96531]
[1777592830786,30.38,76291.18,45.6,-0.16147,0.00013,14.95945]
[1777592836589,30.38,76292.44,45.6,-0.1613,0.00013,14.94902]
[1777592841624,30.38,76292.41,45.6,-0.16129,0.00013,14.9488]
[1777592846659,30.38,76292.58,45.6,-0.16126,0.00013,14.94702]
[1777592851694,30.37,76292.8,45.6,-0.16119,0.00013,14.94052]
[1777592857736,30.37,76292.83,45.6,-0.16118,0.00013,14.93974]
[1777592862770,30.37,76292.77,45.6,-0.16118,0.00013,14.93975]
[1777592867806,30.37,76291.63,45.6,-0.16132,0.00013,14.94813]
[1777592872841,30.37,76292.39,45.6,-0.16121,0.00013,14.94174]
[1777592877876,30.37,76292.32,45.6,-0.16121,0.00013,14.94182]
[1777592883918,30.37,76292.52,45.6,-0.16118,0.00013,14.93961]
[1777592886082,30.37,76292.52,45.6,-0.16118,0.00013,14.93961]
[1777592886116,30.37,76292.52,45.6,-0.16118,0.00013,14.93961]
[1777592887612,30.37,76297.48,45.6,-0.16052,0.00013,14.90088]
[1777592888017,30.37,76297.48,45.6,-0.16052,0.00013,14.90088]
[1777592890274,30.37,76300.13,45.6,-0.16017,0.00013,14.88015]
[1777592895710,30.37,76302.16,45.6,-0.1599,0.00013,14.86429]
[1777592902044,30.37,76302.37,45.6,-0.15987,0.00013,14.86261]
[1777592904179,30.37,76302.24,45.6,-0.15989,0.00013,14.86359]
[1777592905663,30.37,76302.23,45.6,-0.15989,0.00013,14.86359]
[1777592911106,30.37,76302.45,45.6,-0.15982,0.00013,14.85725]
[1777592916691,30.37,76302.26,45.6,-0.15985,0.00013,14.85858]
[1777592921732,30.37,76308.11,45.6,-0.15908,0.00013,14.81288]
[1777592927219,30.37,76307.91,45.6,-0.1591,0.00013,14.81456]
[1777592928579,30.37,76307.94,45.6,-0.1591,0.00013,14.81436]
[1777592928587,30.37,76307.94,45.6,-0.1591,0.00013,14.81436]
[1777592931836,30.37,76308.92,45.6,-0.15898,0.00013,14.80687]
[1777592938275,30.37,76309.41,45.6,-0.15892,0.00013,14.80336]
[1777592944340,30.37,76309.28,45.6,-0.15894,0.00013,14.80491]
[1777592949375,30.37,76309.21,45.6,-0.15896,0.00013,14.80584]
[1777592952680,30.37,76309.29,45.6,-0.15895,0.00013,14.80538]
[1777592958783,30.37,76310.47,45.6,-0.1588,0.00013,14.79655]
[1777592964039,30.37,76310.76,45.6,-0.15877,0.00013,14.79498]
[1777592969516,30.37,76312.43,45.6,-0.15857,0.00013,14.78273]
[1777592974551,30.37,76313.42,45.6,-0.15842,0.00013,14.77134]
[1777592979586,30.38,76312.77,45.6,-0.15851,0.00013,14.77702]
[1777592984621,30.38,76313.13,45.6,-0.15847,0.00013,14.77482]
[1777592991670,30.38,76313.8,45.6,-0.1584,0.00013,14.77047]
[1777592996705,30.38,76312.85,45.6,-0.15853,0.00013,14.77844]
[1777593001758,30.38,76312.76,45.6,-0.15855,0.00013,14.7797]
[1777593007783,30.38,76312.72,45.6,-0.15857,0.00013,14.78068]
[1777593012818,30.38,76312.47,45.6,-0.15861,0.00013,14.78317]
[1777593017854,30.38,76312.35,45.6,-0.15864,0.00013,14.78463]
[1777593023897,30.39,76312.51,45.6,-0.15863,0.00013,14.78402]
[1777593029276,30.39,76312.68,45.6,-0.15861,0.00013,14.78312]
[1777593039008,30.39,76312.24,45.6,-0.15865,0.00013,14.78341]
[1777593046059,30.39,76314.37,45.6,-0.15839,0.00013,14.76767]
[1777593053108,30.39,76315.81,45.6,-0.15822,0.00013,14.75752]
[1777593059150,30.39,76313.54,45.6,-0.15853,0.00013,14.77591]
[1777593064185,30.4,76313.55,45.6,-0.15853,0.00013,14.77633]
[1777593070227,30.4,76313.51,45.6,-0.15855,0.00013,14.77724]
[1777593075699,30.4,76313.51,45.6,-0.15855,0.00013,14.77753]
[1777593080436,30.4,76313.51,45.6,-0.15856,0.00013,14.77821]
[1777593080475,30.4,76313.51,45.6,-0.15856,0.00013,14.77821]
[1777593082602,30.4,76322.52,45.6,-0.1574,0.00013,14.7085]
[1777593083266,30.4,76322.52,45.6,-0.1574,0.00013,14.7085]
[1777593085574,30.4,76324.62,45.6,-0.15713,0.00013,14.69278]
[1777593089395,30.4,76324.14,45.6,-0.15721,0.00013,14.69713]
[1777593089825,30.4,76324.51,45.6,-0.15716,0.00013,14.69446]
[1777593093515,30.4,76325.51,45.6,-0.15701,0.00013,14.68317]
[1777593094253,30.4,76325.51,45.6,-0.15701,0.00013,14.68317]
[1777593094288,30.4,76325.51,45.6,-0.15701,0.00013,14.68317]
[1777593095831,30.41,76328.1,45.6,-0.15668,0.00013,14.66348]
[1777593096220,30.41,76328.1,45.6,-0.15668,0.00013,14.66348]
[1777593096227,30.41,76328.1,45.6,-0.15668,0.00013,14.66348]
[1777593096235,30.41,76328.1,45.6,-0.15668,0.00013,14.66348]
[1777593096242,30.41,76328.1,45.6,-0.15668,0.00013,14.66348]
[1777593096419,30.41,76329.39,45.6,-0.15652,0.00013,14.65369]
[1777593101987,30.41,76331.03,45.6,-0.15631,0.00013,14.64112]
[1777593105892,30.41,76331.6,45.6,-0.15624,0.00013,14.63686]
[1777593110015,30.41,76334.37,45.6,-0.15589,0.00013,14.61561]
[1777593115712,30.41,76334.02,45.6,-0.15594,0.00013,14.61874]
[1777593116872,30.41,76333.91,45.6,-0.15595,0.00013,14.61965]
[1777593116955,30.41,76333.91,45.6,-0.15595,0.00013,14.61965]
[1777593117735,30.41,76333.94,45.6,-0.15595,0.00013,14.61948]
[1777593120345,30.41,76334.45,45.6,-0.15588,0.00013,14.61543]
[1777593125579,30.41,76334.43,45.6,-0.15588,0.00013,14.61511]
[1777593125603,30.41,76334.43,45.6,-0.15588,0.00013,14.61511]
[1777593125623,30.41,76332.66,45.6,-0.15611,0.00013,14.6287]
[1777593130657,30.41,76328.16,45.6,-0.1567,0.00013,14.66472]
[1777593133008,30.41,76330.2,45.6,-0.15644,0.00013,14.64908]
[1777593136027,30.41,76333.2,45.6,-0.15606,0.00013,14.62624]
[1777593136638,30.41,76333.08,45.6,-0.15609,0.00013,14.62767]
[1777593139832,30.41,76332.87,45.6,-0.15613,0.00013,14.63001]
[1777593145763,30.42,76332.34,45.6,-0.15622,0.00013,14.63567]
[1777593149174,30.42,76332.26,45.6,-0.15623,0.00013,14.6365]
[1777593150739,30.42,76332.26,45.6,-0.15624,0.00013,14.63709]
[1777593151375,30.42,76332.26,45.6,-0.15624,0.00013,14.63709]
[1777593160773,30.42,76331.75,45.6,-0.1563,0.00013,14.6386]
[1777593168924,30.42,76332.03,45.6,-0.15629,0.00013,14.63795]
[1777593173958,30.43,76332.19,45.6,-0.15628,0.00013,14.63751]
[1777593180006,30.43,76332.27,45.6,-0.15629,0.00013,14.63784]
[1777593185036,30.43,76332.19,45.6,-0.15631,0.00013,14.63925]
[1777593190245,30.43,76332.19,45.6,-0.15631,0.00013,14.63925]
[1777593190394,30.43,76332.19,45.6,-0.15631,0.00013,14.63925]
[1777593190405,30.43,76332.19,45.6,-0.15631,0.00013,14.63925]
[1777593190481,30.43,76332.19,45.6,-0.15631,0.00013,14.63925]
[1777593190442,30.43,76332.19,45.6,-0.15633,0.00013,14.64018]
[1777593197120,30.43,76339.39,45.6,-0.15537,0.00013,14.58264]
[1777593200288,30.43,76339.28,45.6,-0.15538,0.00013,14.58298]
[1777593200308,30.43,76339.28,45.6,-0.15538,0.00013,14.58298]
[1777593200505,30.43,76338.87,45.6,-0.15542,0.00013,14.58566]
[1777593200546,30.43,76338.87,45.6,-0.15542,0.00013,14.58566]
[1777593206183,30.42,76340.41,45.6,-0.15521,0.00013,14.57263]
[1777593211414,30.42,76340.26,45.6,-0.15522,0.00013,14.57299]
[1777593217260,30.42,76340.16,45.6,-0.15517,0.00013,14.5679]
[1777593224309,30.42,76340.23,45.6,-0.15514,0.00013,14.56606]
[1777593229344,30.41,76339.21,45.6,-0.15526,0.00013,14.57305]
[1777593234379,30.41,76339.09,45.6,-0.15526,0.00013,14.57303]
[1777593239414,30.41,76340.14,45.6,-0.15511,0.00013,14.56394]
[1777593244449,30.41,76334.93,45.6,-0.15576,0.00013,14.60335]
[1777593249486,30.41,76336.18,45.6,-0.15558,0.00013,14.59259]
[1777593254522,30.4,76336.42,45.6,-0.15553,0.00013,14.58971]
[1777593259557,30.4,76337.17,45.6,-0.15542,0.00013,14.58293]
[1777593264592,30.4,76337.52,45.6,-0.15536,0.00013,14.5793]
[1777593271426,30.4,76337.43,45.6,-0.15536,0.00013,14.57947]
[1777593277435,30.4,76337.33,45.6,-0.15532,0.00013,14.5745]
[1777593283106,30.39,76337.05,45.6,-0.15534,0.00013,14.57567]
[1777593288811,30.39,76337.05,45.6,-0.15532,0.00013,14.57465]
[1777593295143,30.39,76337.8,45.6,-0.15521,0.00013,14.56782]
[1777593295324,30.39,76337.8,45.6,-0.15521,0.00013,14.56782]
[1777593295432,30.39,76337.8,45.6,-0.15521,0.00013,14.56782]
[1777593295514,30.39,76337.8,45.6,-0.15521,0.00013,14.56782]
[1777593295520,30.39,76337.8,45.6,-0.1552,0.00013,14.5675]
[1777593297369,30.39,76325.81,45.6,-0.15675,0.00013,14.66061]
[1777593302860,30.39,76325.53,45.6,-0.15678,0.00013,14.66257]
[1777593307895,30.39,76326.13,45.6,-0.1567,0.00013,14.65773]
[1777593309702,30.39,76328.31,45.6,-0.15642,0.00013,14.64076]
[1777593310138,30.39,76331.18,45.6,-0.15605,0.00013,14.61845]
[1777593311783,30.39,76335.23,45.6,-0.15553,0.00013,14.58697]
[1777593311821,30.39,76335.23,45.6,-0.15553,0.00013,14.58697]
[1777593311831,30.39,76335.23,45.6,-0.15553,0.00013,14.58697]
[1777593311926,30.39,76335.23,45.6,-0.15553,0.00013,14.58697]
[1777593312272,30.39,76335.23,45.6,-0.15553,0.00013,14.58697]
[1777593312499,30.39,76335.23,45.6,-0.15553,0.00013,14.58697]
[1777593312517,30.39,76324.25,45.6,-0.15694,0.00013,14.67232]
[1777593313037,30.39,76324.25,45.6,-0.15694,0.00013,14.67232]
[1777593313206,30.39,76324.25,45.6,-0.15694,0.00013,14.67232]
[1777593313243,30.39,76324.25,45.6,-0.15694,0.00013,14.67232]
[1777593313345,30.39,76305.49,45.6,-0.15939,0.00013,14.81823]
[1777593314284,30.39,76305.49,45.6,-0.15939,0.00013,14.81823]
[1777593314849,30.39,76312.15,45.6,-0.15852,0.00013,14.7665]
[1777593316930,30.39,76316.32,45.6,-0.15798,0.00013,14.73416]
[1777593317580,30.39,76316.32,45.6,-0.15798,0.00013,14.73416]
[1777593320576,30.39,76314.4,45.6,-0.15823,0.00013,14.74929]
[1777593323579,30.39,76314.07,45.6,-0.15828,0.00013,14.75205]
[1777593332501,30.39,76313.07,45.6,-0.15838,0.00013,14.75611]
[1777593338121,30.39,76313.48,45.6,-0.15834,0.00013,14.75363]
[1777593343155,30.39,76313.66,45.6,-0.15833,0.00013,14.75277]
[1777593349198,30.39,76314.22,45.6,-0.15826,0.00013,14.74913]
[1777593354233,30.4,76313.48,45.6,-0.15837,0.00013,14.7555]
[1777593359267,30.4,76313.48,45.6,-0.15838,0.00013,14.75614]
[1777593359924,30.4,76313.48,45.6,-0.15838,0.00013,14.75614]
[1777593361035,30.4,76315.23,45.6,-0.15816,0.00013,14.7428]
[1777593363656,30.4,76319.14,45.6,-0.15766,0.00013,14.71277]
[1777593370345,30.4,76319.31,45.6,-0.15765,0.00013,14.71275]
[1777593372099,30.4,76319.39,45.6,-0.15765,0.00013,14.71231]
[1777593377394,30.4,76319.76,45.6,-0.15762,0.00013,14.71051]
[1777593382154,30.41,76319.49,45.6,-0.15767,0.00013,14.71347]
[1777593391528,30.41,76319.83,45.6,-0.15764,0.00013,14.71169]
[1777593398541,30.41,76319.68,45.6,-0.15765,0.00013,14.71051]
[1777593403578,30.41,76319.01,45.6,-0.15775,0.00013,14.7165]
[1777593410885,30.41,76319.08,45.6,-0.15775,0.00013,14.71641]
[1777593417378,30.42,76320.85,45.6,-0.15754,0.00013,14.70408]
[1777593418340,30.42,76316.96,45.6,-0.15805,0.00013,14.73461]
[1777593418359,30.42,76316.96,45.6,-0.15805,0.00013,14.73461]
[1777593418672,30.42,76316.96,45.6,-0.15805,0.00013,14.73461]
[1777593418805,30.42,76308.63,45.6,-0.15914,0.00013,14.79938]
[1777593421073,30.42,76300.95,45.6,-0.16015,0.00013,14.85896]
[1777593426081,30.42,76305.11,45.6,-0.1596,0.00013,14.8266]
[1777593428857,30.42,76305.46,45.6,-0.15955,0.00013,14.8239]
[1777593434795,30.42,76307.38,45.6,-0.15931,0.00013,14.80922]
[1777593439732,30.42,76310.82,45.6,-0.15886,0.00013,14.78266]
[1777593439977,30.42,76312.97,45.6,-0.15858,0.00013,14.76616]
[1777593440449,30.42,76312.97,45.6,-0.15858,0.00013,14.76616]
[1777593440617,30.42,76312.97,45.6,-0.15858,0.00013,14.76616]
[1777593441102,30.42,76313.75,45.6,-0.15848,0.00013,14.76023]
[1777593443450,30.42,76317.17,45.6,-0.15804,0.00013,14.73397]
[1777593443456,30.42,76317.17,45.6,-0.15804,0.00013,14.73397]
[1777593443575,30.42,76317.17,45.6,-0.15804,0.00013,14.73397]
[1777593443677,30.42,76317.97,45.6,-0.15794,0.00013,14.72791]
[1777593448495,30.42,76321.27,45.6,-0.15751,0.00013,14.70217]
[1777593450556,30.42,76322.49,45.6,-0.15735,0.00013,14.6927]
[1777593450654,30.42,76325.89,45.6,-0.15691,0.00013,14.66633]
[1777593451237,30.42,76325.89,45.6,-0.15691,0.00013,14.66633]
[1777593451254,30.42,76325.89,45.6,-0.15691,0.00013,14.66633]
[1777593451262,30.42,76325.89,45.6,-0.15691,0.00013,14.66633]
[1777593451718,30.42,76326.75,45.6,-0.15677,0.00013,14.65531]
[1777593454003,30.42,76332.05,45.6,-0.15608,0.00013,14.6142]
[1777593454371,30.42,76331.64,45.6,-0.15614,0.00013,14.61744]
[1777593458697,30.42,76326.57,45.6,-0.1568,0.00013,14.6575]
[1777593458770,30.42,76327.15,45.6,-0.15674,0.00013,14.65345]
[1777593462201,30.42,76328.95,45.6,-0.1565,0.00013,14.63949]
[1777593468090,30.42,76325.23,45.6,-0.15698,0.00013,14.66839]
[1777593474045,30.42,76327.4,45.6,-0.1567,0.00013,14.65145]
[1777593476860,30.42,76328.39,45.6,-0.15657,0.00013,14.64376]
[1777593477089,30.42,76328.83,45.6,-0.15652,0.00013,14.64034]
[1777593480726,30.42,76332.7,45.6,-0.15601,0.00013,14.60961]
[1777593481437,30.42,76334.69,45.6,-0.15575,0.00013,14.59417]
[1777593483928,30.42,76334.05,45.6,-0.15582,0.00013,14.59854]
[1777593484358,30.42,76334.05,45.6,-0.15582,0.00013,14.59854]
[1777593484995,30.42,76336.65,45.6,-0.15549,0.00013,14.57816]
[1777593485121,30.42,76336.65,45.6,-0.15549,0.00013,14.57816]
[1777593485190,30.42,76336.65,45.6,-0.15549,0.00013,14.57816]
[1777593486596,30.42,76339.16,45.6,-0.15516,0.00013,14.55851]
[1777593490982,30.42,76334.68,45.6,-0.15573,0.00013,14.59272]
[1777593491243,30.42,76334.68,45.6,-0.15573,0.00013,14.59272]
[1777593491538,30.42,76334.68,45.6,-0.15573,0.00013,14.59272]
[1777593491869,30.42,76334.27,45.6,-0.15577,0.00013,14.59552]
[1777593493755,30.42,76334.27,45.6,-0.15577,0.00013,14.59552]
[1777593493955,30.42,76334.31,45.6,-0.15577,0.00013,14.59501]
[1777593501261,30.41,76334.24,45.6,-0.15575,0.00013,14.59395]
[1777593502362,30.41,76334.24,45.6,-0.15575,0.00013,14.59395]
[1777593507407,30.41,76334.03,45.6,-0.15576,0.00013,14.59454]
[1777593507434,30.41,76334.03,45.6,-0.15576,0.00013,14.59454]
[1777593507499,30.41,76334.03,45.6,-0.15576,0.00013,14.59454]
[1777593507685,30.41,76334.03,45.6,-0.15576,0.00013,14.59433]
[1777593508103,30.41,76334.03,45.6,-0.15576,0.00013,14.59433]
[1777593508346,30.41,76334.03,45.6,-0.15576,0.00013,14.59433]
[1777593508528,30.41,76334.03,45.6,-0.15576,0.00013,14.59433]
[1777593508646,30.41,76334.03,45.6,-0.15576,0.00013,14.59433]
[1777593508773,30.41,76300.5,45.6,-0.16011,0.00013,14.85418]
[1777593509182,30.41,76300.5,45.6,-0.16011,0.00013,14.85418]
[1777593509638,30.41,76300.5,45.6,-0.16011,0.00013,14.85418]
[1777593509683,30.41,76290.51,45.6,-0.16141,0.00013,14.93133]
[1777593510576,30.41,76290.51,45.6,-0.16141,0.00013,14.93133]
[1777593510771,30.41,76290.51,45.6,-0.16141,0.00013,14.93133]
[1777593511516,30.41,76290.48,45.6,-0.16141,0.00013,14.9312]
[1777593512575,30.41,76290.51,45.6,-0.16137,0.00013,14.92646]
[1777593517838,30.41,76289.62,45.6,-0.16147,0.00013,14.9326]
[1777593523420,30.4,76287.0,45.6,-0.16181,0.00013,14.95204]
[1777593528454,30.4,76288.21,45.6,-0.16163,0.00013,14.94202]
[1777593533673,30.4,76289.25,45.6,-0.16149,0.00013,14.93357]
[1777593539532,30.4,76288.96,45.6,-0.16152,0.00013,14.93528]
[1777593542607,30.4,76288.02,45.6,-0.16164,0.00013,14.94243]
[1777593545574,30.4,76288.05,45.6,-0.16163,0.00013,14.9419]
[1777593548595,30.4,76288.41,45.6,-0.16158,0.00013,14.9389]
[1777593553630,30.4,76288.07,45.6,-0.16162,0.00013,14.94119]
[1777593558665,30.4,76289.21,45.6,-0.16147,0.00013,14.93211]
[1777593559327,30.4,76289.21,45.6,-0.16147,0.00013,14.93211]
[1777593564707,30.4,76288.83,45.6,-0.16151,0.00013,14.93486]
[1777593566327,30.4,76289.01,45.6,-0.16149,0.00013,14.93343]
[1777593571756,30.4,76291.41,45.6,-0.16114,0.00013,14.91033]
[1777593577798,30.4,76291.87,45.6,-0.16107,0.00013,14.90671]
[1777593582832,30.4,76291.53,45.6,-0.16112,0.00013,14.9093]
[1777593590583,30.4,76291.84,45.6,-0.16108,0.00013,14.90689]
[1777593590606,30.4,76291.84,45.6,-0.16108,0.00013,14.90689]
[1777593590640,30.4,76291.84,45.6,-0.16108,0.00013,14.90689]
[1777593592646,30.4,76295.48,45.6,-0.1606,0.00013,14.87869]
[1777593595122,30.4,76295.88,45.6,-0.16055,0.00013,14.87572]
[1777593595243,30.4,76295.88,45.6,-0.16055,0.00013,14.87572]
[1777593595574,30.4,76295.88,45.6,-0.16055,0.00013,14.87572]
[1777593596547,30.4,76302.36,45.6,-0.1597,0.00013,14.82525]
[1777593598276,30.4,76306.3,45.6,-0.15918,0.00013,14.79445]
[1777593598579,30.4,76306.3,45.6,-0.15918,0.00013,14.79445]
[1777593598599,30.4,76306.3,45.6,-0.15918,0.00013,14.79445]
[1777593598646,30.4,76306.3,45.6,-0.15918,0.00013,14.79445]
[1777593598945,30.4,76311.37,45.6,-0.15851,0.00013,14.755]
[1777593603126,30.4,76303.71,45.6,-0.15951,0.00013,14.81441]
[1777593605407,30.4,76299.83,45.6,-0.16002,0.00013,14.84472]
[1777593605495,30.4,76299.83,45.6,-0.16002,0.00013,14.84472]
[1777593606436,30.4,76299.05,45.6,-0.16013,0.00013,14.85082]
[1777593606622,30.4,76299.05,45.6,-0.16013,0.00013,14.85082]
[1777593607034,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607076,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607217,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607376,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607395,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607416,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607551,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607793,30.4,76290.73,45.6,-0.16122,0.00013,14.91542]
[1777593607895,30.4,76292.91,45.6,-0.16093,0.00013,14.89846]
[1777593608027,30.4,76292.91,45.6,-0.16093,0.00013,14.89846]
[1777593608301,30.4,76292.91,45.6,-0.16093,0.00013,14.89846]
[1777593608913,30.4,76321.06,45.6,-0.15725,0.00013,14.67983]
[1777593609583,30.4,76321.06,45.6,-0.15725,0.00013,14.67983]
[1777593610364,30.4,76321.63,45.6,-0.15718,0.00013,14.67541]
[1777593610575,30.4,76321.63,45.6,-0.15718,0.00013,14.67541]
[1777593610579,30.4,76321.63,45.6,-0.15718,0.00013,14.67541]
[1777593610906,30.4,76325.34,45.6,-0.15671,0.00013,14.64692]
[1777593611924,30.4,76325.34,45.6,-0.15671,0.00013,14.64692]
[1777593612864,30.4,76327.31,45.6,-0.15645,0.00013,14.63168]
[1777593613575,30.4,76327.79,45.6,-0.15639,0.00013,14.62796]
[1777593614811,30.4,76333.03,45.6,-0.15572,0.00013,14.58745]
[1777593614953,30.4,76333.03,45.6,-0.15572,0.00013,14.58745]
[1777593614963,30.4,76333.03,45.6,-0.15572,0.00013,14.58745]
[1777593614872,30.4,76333.44,45.6,-0.15567,0.00013,14.58439]
[1777593615696,30.4,76333.44,45.6,-0.15567,0.00013,14.58439]
[1777593615795,30.4,76337.86,45.6,-0.1551,0.00013,14.54998]
[1777593617581,30.4,76342.09,45.6,-0.15455,0.00013,14.51712]
[1777593617611,30.4,76342.09,45.6,-0.15455,0.00013,14.51712]
[1777593622525,30.4,76349.75,45.6,-0.15357,0.00013,14.45757]
[1777593623310,30.4,76344.33,45.6,-0.15427,0.00013,14.49968]
[1777593629171,30.4,76340.53,45.6,-0.15474,0.00013,14.52857]
[1777593632124,30.4,76338.41,45.6,-0.15498,0.00013,14.54048]
[1777593632835,30.4,76338.41,45.6,-0.15498,0.00013,14.54048]
[1777593632874,30.4,76338.41,45.6,-0.15498,0.00013,14.54048]
[1777593635632,30.4,76340.77,45.6,-0.15467,0.00013,14.52176]
[1777593635643,30.4,76340.77,45.6,-0.15467,0.00013,14.52176]
[1777593637006,30.4,76345.24,45.6,-0.15409,0.00013,14.48685]
[1777593642759,30.4,76349.41,45.6,-0.15356,0.00013,14.45428]
[1777593643924,30.4,76349.18,45.6,-0.15358,0.00013,14.45601]
[1777593649311,30.39,76349.06,45.6,-0.1536,0.00013,14.45674]
[1777593654346,30.39,76344.81,45.6,-0.15413,0.00013,14.48937]
[1777593658294,30.39,76346.4,45.6,-0.15393,0.00013,14.47673]
[1777593663302,30.39,76348.73,45.6,-0.15362,0.00013,14.45827]
[1777593665849,30.39,76352.43,45.6,-0.15315,0.00013,14.4294]
[1777593667131,30.39,76352.32,45.6,-0.15316,0.00013,14.43018]
[1777593668342,30.39,76352.01,45.6,-0.1532,0.00013,14.43255]
[1777593671671,30.39,76355.06,45.6,-0.15281,0.00013,14.40871]
[1777593672259,30.39,76355.3,45.6,-0.15278,0.00013,14.40682]
[1777593674435,30.39,76358.03,45.6,-0.15243,0.00013,14.38558]
[1777593674514,30.39,76358.03,45.6,-0.15243,0.00013,14.38558]
[1777593674593,30.39,76358.03,45.6,-0.15243,0.00013,14.38558]
[1777593675303,30.39,76358.23,45.6,-0.15241,0.00013,14.38403]
[1777593675932,30.39,76358.23,45.6,-0.15241,0.00013,14.38403]
[1777593675929,30.39,76365.4,45.6,-0.1515,0.00013,14.32836]
[1777593676125,30.39,76365.4,45.6,-0.1515,0.00013,14.32836]
[1777593678072,30.39,76372.67,45.6,-0.15058,0.00013,14.27172]
[1777593678146,30.39,76372.67,45.6,-0.15058,0.00013,14.27172]
[1777593678582,30.39,76372.67,45.6,-0.15058,0.00013,14.27172]
[1777593678706,30.39,76372.67,45.6,-0.15058,0.00013,14.27172]
[1777593678982,30.39,76382.91,45.6,-0.14929,0.00013,14.19197]
[1777593684473,30.39,76385.62,45.6,-0.14893,0.00013,14.17016]
[1777593689592,30.38,76386.28,45.6,-0.14878,0.00012,14.16054]
[1777593691326,30.38,76383.52,45.6,-0.1491,0.00013,14.18035]
[1777593693273,30.38,76380.84,45.6,-0.1494,0.00013,14.19648]
[1777593698655,30.37,76379.79,45.6,-0.14951,0.00013,14.20361]
[1777593701975,30.37,76379.48,45.6,-0.14954,0.00013,14.20562]
[1777593703281,30.37,76379.96,45.6,-0.14948,0.00013,14.2015]
[1777593703284,30.37,76379.96,45.6,-0.14948,0.00013,14.2015]
[1777593703690,30.37,76379.24,45.6,-0.14957,0.00013,14.2069]
[1777593704390,30.37,76379.24,45.6,-0.14957,0.00013,14.2069]
[1777593704394,30.37,76379.24,45.6,-0.14957,0.00013,14.2069]
[1777593704696,30.37,76380.05,45.6,-0.14946,0.00013,14.20063]
[1777593706457,30.37,76380.2,45.6,-0.14944,0.00013,14.19928]
[1777593706710,30.37,76382.67,45.6,-0.14913,0.00013,14.1799]
[1777593711139,30.37,76383.45,45.6,-0.14904,0.00013,14.17403]
[1777593711148,30.37,76383.45,45.6,-0.14904,0.00013,14.17403]
[1777593711746,30.37,76383.61,45.6,-0.14902,0.00013,14.17285]
[1777593716780,30.37,76382.95,45.6,-0.14909,0.00013,14.17721]
[1777593718541,30.37,76383.42,45.6,-0.14903,0.00013,14.1734]
[1777593719166,30.37,76383.53,45.6,-0.14901,0.00013,14.17223]
[1777593724838,30.37,76383.83,45.6,-0.14896,0.00013,14.16903]
[1777593729873,30.37,76379.97,45.6,-0.14942,0.00013,14.19812]
[1777593730085,30.37,76379.97,45.6,-0.14942,0.00013,14.19812]
[1777593730498,30.37,76379.97,45.6,-0.14942,0.00013,14.19812]
[1777593730880,30.37,76379.66,45.6,-0.14946,0.00013,14.20038]
[1777593735916,30.36,76382.53,45.6,-0.14909,0.00013,14.17738]
[1777593736726,30.36,76382.53,45.6,-0.14909,0.00013,14.17738]
[1777593736752,30.36,76382.53,45.6,-0.14909,0.00013,14.17738]
[1777593739441,30.36,76389.26,45.6,-0.14824,0.00012,14.12479]
[1777593739944,30.36,76394.15,45.6,-0.14762,0.00012,14.08595]
[1777593744979,30.36,76395.64,45.6,-0.14743,0.00012,14.07425]
[1777593746168,30.36,76396.6,45.6,-0.14731,0.00012,14.06677]
[1777593752027,30.36,76398.98,45.6,-0.14698,0.00012,14.04392]
[1777593757063,30.36,76398.86,45.6,-0.147,0.00012,14.04481]
[1777593761365,30.36,76398.54,45.6,-0.14704,0.00012,14.04724]
[1777593763105,30.36,76398.55,45.6,-0.14703,0.00012,14.04699]
[1777593768671,30.36,76399.99,45.6,-0.14685,0.00012,14.03546]
[1777593774183,30.36,76398.12,45.6,-0.14707,0.00012,14.04933]
[1777593778781,30.36,76398.02,45.6,-0.14708,0.00012,14.05]
[1777593784253,30.36,76389.69,45.6,-0.1481,0.00012,14.11328]
[1777593785594,30.36,76389.69,45.6,-0.1481,0.00012,14.11328]
[1777593785691,30.36,76390.2,45.6,-0.14803,0.00012,14.10912]
[1777593786228,30.36,76390.2,45.6,-0.14803,0.00012,14.10912]
[1777593786267,30.36,76390.37,45.6,-0.14801,0.00012,14.10788]
[1777593791302,30.35,76389.29,45.6,-0.14813,0.00012,14.11531]
[1777593796337,30.35,76389.53,45.6,-0.14808,0.00012,14.11247]
[1777593798676,30.35,76389.25,45.6,-0.14812,0.00012,14.11446]
[1777593804027,30.35,76388.25,45.6,-0.14823,0.00012,14.12131]
[1777593808730,30.35,76385.98,45.6,-0.14849,0.00013,14.13794]
[1777593808793,30.35,76385.42,45.6,-0.14856,0.00013,14.14208]
[1777593814620,30.35,76383.65,45.6,-0.14873,0.00013,14.15058]
[1777593818732,30.34,76394.57,45.6,-0.14736,0.00012,14.06521]
[1777593824578,30.34,76403.77,45.6,-0.14622,0.00012,13.99354]
[1777593824873,30.34,76405.79,45.6,-0.14597,0.00012,13.97789]
[1777593825284,30.34,76405.79,45.6,-0.14597,0.00012,13.97789]
[1777593830453,30.34,76413.91,45.6,-0.14497,0.00012,13.91518]
[1777593831904,30.34,76414.05,45.6,-0.14496,0.00012,13.9142]
[1777593832214,30.35,76414.08,45.6,-0.14496,0.00012,13.91406]
[1777593832261,30.35,76414.08,45.6,-0.14496,0.00012,13.91406]
[1777593832522,30.35,76414.08,45.6,-0.14496,0.00012,13.91406]
[1777593832856,30.35,76414.08,45.6,-0.14496,0.00012,13.91406]
[1777593833038,30.35,76414.08,45.6,-0.14496,0.00012,13.91406]
[1777593833061,30.35,76431.19,45.6,-0.14286,0.00012,13.78134]
[1777593833997,30.35,76442.62,45.6,-0.14148,0.00012,13.6929]
[1777593835070,30.35,76442.62,45.6,-0.14148,0.00012,13.6929]
[1777593835073,30.35,76442.62,45.6,-0.14148,0.00012,13.6929]
[1777593835106,30.35,76441.37,45.6,-0.14163,0.00012,13.70278]
[1777593835472,30.35,76441.37,45.6,-0.14163,0.00012,13.70278]
[1777593840915,30.35,76444.5,45.6,-0.14125,0.00012,13.6781]
[1777593843416,30.34,76443.39,45.6,-0.14138,0.00012,13.68654]
[1777593844779,30.34,76446.27,45.6,-0.14103,0.00012,13.66414]
[1777593844875,30.34,76457.7,45.6,-0.13966,0.00012,13.57554]
[1777593845845,30.34,76457.7,45.6,-0.13966,0.00012,13.57554]
[1777593847618,30.35,76458.68,45.6,-0.13954,0.00012,13.56814]
[1777593849949,30.35,76457.65,45.6,-0.13967,0.00012,13.57631]
[1777593853533,30.35,76451.97,45.6,-0.14035,0.00012,13.62062]
[1777593854339,30.35,76452.08,45.6,-0.14034,0.00012,13.6198]
[1777593859247,30.35,76450.4,45.6,-0.14055,0.00012,13.633]
[1777593861310,30.35,76449.52,45.6,-0.14065,0.00012,13.6399]
[1777593862259,30.35,76448.73,45.6,-0.14075,0.00012,13.64607]
[1777593864258,30.35,76448.22,45.6,-0.14081,0.00012,13.65009]
[1777593864582,30.35,76448.22,45.6,-0.14081,0.00012,13.65009]
[1777593868851,30.35,76459.34,45.6,-0.13948,0.00012,13.56411]
[1777593873886,30.35,76458.96,45.6,-0.13952,0.00012,13.56472]
[1777593874641,30.35,76458.96,45.6,-0.13952,0.00012,13.56472]
[1777593877852,30.35,76459.9,45.6,-0.13941,0.00012,13.55789]
[1777593882948,30.35,76455.37,45.6,-0.13997,0.00012,13.59377]
[1777593887606,30.35,76455.06,45.6,-0.14001,0.00012,13.59671]
[1777593893020,30.36,76456.3,45.6,-0.13988,0.00012,13.58777]
[1777593898055,30.36,76456.06,45.6,-0.13991,0.00012,13.59026]
[1777593902392,30.36,76452.85,45.6,-0.14031,0.00012,13.6156]
[1777593907594,30.36,76443.26,45.6,-0.14147,0.00012,13.69019]
[1777593907669,30.36,76443.26,45.6,-0.14147,0.00012,13.69019]
[1777593908577,30.36,76441.12,45.6,-0.14173,0.00012,13.7068]
[1777593908614,30.36,76441.12,45.6,-0.14173,0.00012,13.7068]
[1777593908626,30.36,76441.12,45.6,-0.14173,0.00012,13.7068]
[1777593909132,30.36,76431.28,45.6,-0.14292,0.00012,13.78315]
[1777593912153,30.36,76421.36,45.6,-0.14413,0.00012,13.85985]
[1777593912446,30.36,76421.36,45.6,-0.14413,0.00012,13.85985]
[1777593912810,30.36,76421.36,45.6,-0.14413,0.00012,13.85985]
[1777593918195,30.36,76422.76,45.6,-0.14398,0.00012,13.85016]
[1777593918574,30.36,76422.76,45.6,-0.14398,0.00012,13.85016]
[1777593923024,30.36,76425.2,45.6,-0.14369,0.00012,13.83205]
[1777593926077,30.36,76424.7,45.6,-0.14376,0.00012,13.8362]
[1777593926655,30.36,76424.27,45.6,-0.14381,0.00012,13.83956]
[1777593929247,30.36,76424.4,45.6,-0.1438,0.00012,13.83888]
[1777593929808,30.36,76425.13,45.6,-0.14371,0.00012,13.83338]
[1777593935187,30.36,76428.81,45.6,-0.14321,0.00012,13.79946]
[1777593940352,30.36,76434.06,45.6,-0.14255,0.00012,13.7572]
[1777593945387,30.36,76434.65,45.6,-0.14246,0.00012,13.75189]
[1777593948304,30.36,76434.82,45.6,-0.14244,0.00012,13.75044]
[1777593953443,30.36,76435.4,45.6,-0.14236,0.00012,13.74519]
[1777593958948,30.35,76435.45,45.6,-0.14235,0.00012,13.74448]
[1777593964520,30.35,76435.77,45.6,-0.1423,0.00012,13.74162]
[1777593968798,30.35,76437.5,45.6,-0.14209,0.00012,13.72808]
[1777593970288,30.35,76437.94,45.6,-0.14204,0.00012,13.72467]
[1777593969555,30.35,76451.68,45.6,-0.14038,0.00012,13.61818]
[1777593971159,30.35,76451.68,45.6,-0.14038,0.00012,13.61818]
[1777593973763,30.35,76455.74,45.6,-0.1399,0.00012,13.58715]
[1777593973830,30.35,76455.74,45.6,-0.1399,0.00012,13.58715]
[1777593973898,30.35,76455.74,45.6,-0.1399,0.00012,13.58715]
[1777593974412,30.35,76456.0,45.6,-0.13987,0.00012,13.58532]
[1777593976115,30.36,76455.4,45.6,-0.13994,0.00012,13.59014]
[1777593976766,30.36,76455.71,45.6,-0.13991,0.00012,13.5881]
[1777593976790,30.36,76455.71,45.6,-0.13991,0.00012,13.5881]
[1777593976842,30.36,76456.08,45.6,-0.13987,0.00012,13.58523]
[1777593978075,30.36,76456.08,45.6,-0.13987,0.00012,13.58523]
[1777593978079,30.36,76456.08,45.6,-0.13987,0.00012,13.58523]
[1777593978128,30.36,76457.48,45.6,-0.1397,0.00012,13.5747]
[1777593979047,30.36,76457.48,45.6,-0.1397,0.00012,13.5747]
[1777593979049,30.36,76457.48,45.6,-0.1397,0.00012,13.5747]
[1777593979262,30.36,76457.48,45.6,-0.1397,0.00012,13.5747]
[1777593979313,30.36,76458.47,45.6,-0.13959,0.00012,13.56697]
[1777593980457,30.36,76458.74,45.6,-0.13955,0.00012,13.56488]
[1777593982543,30.36,76458.71,45.6,-0.13956,0.00012,13.56544]
[1777593982580,30.36,76458.71,45.6,-0.13956,0.00012,13.56544]
[1777593983987,30.36,76459.05,45.6,-0.13952,0.00012,13.56297]
[1777593988335,30.36,76466.22,45.6,-0.13868,0.00012,13.5082]
[1777593988336,30.36,76466.22,45.6,-0.13868,0.00012,13.5082]
[1777593989175,30.36,76466.93,45.6,-0.1386,0.00012,13.50294]
[1777593994089,30.36,76466.37,45.6,-0.13865,0.00012,13.50411]
[1777593998075,30.36,76467.82,45.6,-0.13849,0.00012,13.49382]
[1777594004724,30.37,76467.95,45.6,-0.13849,0.00012,13.49413]
[1777594007994,30.37,76462.07,45.6,-0.13921,0.00012,13.54046]
[1777594008040,30.37,76462.07,45.6,-0.13921,0.00012,13.54046]
[1777594009941,30.37,76452.43,45.6,-0.14037,0.00012,13.61536]
[1777594010306,30.37,76452.43,45.6,-0.14037,0.00012,13.61536]
[1777594010847,30.37,76450.87,45.6,-0.14055,0.00012,13.6275]
[1777594011637,30.37,76447.62,45.6,-0.14095,0.00012,13.65271]
[1777594012169,30.37,76447.62,45.6,-0.14095,0.00012,13.65271]
[1777594017592,30.37,76447.53,45.6,-0.14096,0.00012,13.65353]
[1777594023092,30.37,76443.76,45.6,-0.14141,0.00012,13.68276]
[1777594023094,30.37,76443.76,45.6,-0.14141,0.00012,13.68276]
[1777594028096,30.37,76438.85,45.6,-0.14201,0.00012,13.72077]
[1777594028189,30.37,76438.85,45.6,-0.14201,0.00012,13.72077]
[1777594028271,30.37,76438.85,45.6,-0.14201,0.00012,13.72077]
[1777594029564,30.37,76438.34,45.6,-0.14207,0.00012,13.72467]
[1777594035014,30.37,76440.13,45.6,-0.14185,0.00012,13.71059]
[1777594036058,30.37,76440.13,45.6,-0.14185,0.00012,13.71059]
[1777594036128,30.37,76440.13,45.6,-0.14185,0.00012,13.71059]
[1777594039234,30.37,76439.39,45.6,-0.14194,0.00012,13.71629]
[1777594044151,30.37,76437.51,45.6,-0.14217,0.00012,13.73079]
[1777594046055,30.37,76431.68,45.6,-0.14287,0.00012,13.77587]
[1777594046155,30.37,76432.09,45.6,-0.14282,0.00012,13.7726]
[1777594052133,30.37,76436.41,45.6,-0.14226,0.00012,13.73461]
[1777594057168,30.37,76437.24,45.6,-0.14216,0.00012,13.72817]
[1777594058049,30.37,76437.24,45.6,-0.14216,0.00012,13.72817]
[1777594058175,30.37,76436.74,45.6,-0.14222,0.00012,13.73205]
[1777594063211,30.37,76436.97,45.6,-0.14219,0.00012,13.73004]
[1777594068052,30.37,76433.4,45.6,-0.14262,0.00012,13.7575]
[1777594068053,30.37,76433.4,45.6,-0.14262,0.00012,13.7575]
[1777594068245,30.37,76427.7,45.6,-0.14331,0.00012,13.8016]
[1777594073307,30.37,76422.09,45.6,-0.14399,0.00012,13.84466]
[1777594079323,30.36,76420.35,45.6,-0.14418,0.00012,13.85688]
[1777594084358,30.36,76420.31,45.6,-0.14417,0.00012,13.85609]
[1777594089393,30.36,76422.25,45.6,-0.14392,0.00012,13.83998]
[1777594092111,30.36,76422.11,45.6,-0.14393,0.00012,13.84086]
[1777594095845,30.36,76427.33,45.6,-0.14328,0.00012,13.79928]
[1777594101480,30.35,76425.01,45.6,-0.14354,0.00012,13.81586]
[1777594106651,30.35,76426.21,45.6,-0.14338,0.00012,13.80558]
[1777594112446,30.35,76427.51,45.6,-0.1432,0.00012,13.79426]
[1777594117734,30.35,76428.02,45.6,-0.14308,0.00012,13.78445]
[1777594123538,30.34,76430.16,45.6,-0.14279,0.00012,13.76635]
[1777594127803,30.34,76430.34,45.6,-0.14276,0.00012,13.76397]
[1777594133400,30.34,76430.35,45.6,-0.14274,0.00012,13.76261]
[1777594136785,30.34,76432.3,45.6,-0.14248,0.00012,13.74642]
[1777594142765,30.33,76442.13,45.6,-0.14127,0.00012,13.66885]
[1777594147800,30.33,76444.27,45.6,-0.141,0.00012,13.65178]
[1777594151877,30.33,76443.49,45.6,-0.14109,0.00012,13.65761]
[1777594151914,30.33,76443.46,45.6,-0.1411,0.00012,13.65776]
[1777594157323,30.33,76443.61,45.6,-0.14107,0.00012,13.65604]
[1777594157578,30.33,76444.0,45.6,-0.14102,0.00012,13.65292]
[1777594164922,30.33,76444.95,45.6,-0.1409,0.00012,13.64494]
[1777594169957,30.33,76445.17,45.6,-0.14087,0.00012,13.64295]
[1777594173951,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174268,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174287,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174323,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174361,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174389,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174458,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174521,30.33,76445.19,45.6,-0.14083,0.00012,13.63833]
[1777594174440,30.33,76447.29,45.6,-0.14057,0.00012,13.62202]
[1777594174992,30.33,76461.04,45.6,-0.13892,0.00012,13.51547]
[1777594176372,30.33,76461.04,45.6,-0.13892,0.00012,13.51547]
[1777594176470,30.33,76465.26,45.6,-0.13842,0.00012,13.4826]
[1777594177096,30.33,76465.26,45.6,-0.13842,0.00012,13.4826]
[1777594177182,30.33,76465.26,45.6,-0.13842,0.00012,13.4826]
[1777594178724,30.33,76471.23,45.6,-0.1377,0.00012,13.43633]
[1777594180638,30.33,76477.4,45.6,-0.13696,0.00012,13.38801]
[1777594181255,30.33,76477.4,45.6,-0.13696,0.00012,13.38801]
[1777594182650,30.33,76479.52,45.6,-0.13671,0.00012,13.3714]
[1777594183048,30.33,76478.8,45.6,-0.13679,0.00012,13.37674]
[1777594188083,30.33,76479.54,45.6,-0.13671,0.00012,13.37138]
[1777594191809,30.33,76478.87,45.6,-0.13679,0.00012,13.37674]
[1777594194035,30.33,76477.76,45.6,-0.13692,0.00012,13.38542]
[1777594198074,30.33,76472.3,45.6,-0.13757,0.00012,13.42774]
[1777594200079,30.33,76472.21,45.6,-0.13758,0.00012,13.42837]
[1777594205213,30.33,76475.23,45.6,-0.13722,0.00012,13.40493]
[1777594207361,30.33,76473.8,45.6,-0.13739,0.00012,13.41598]
[1777594209671,30.33,76472.29,45.6,-0.13756,0.00012,13.42711]
[1777594210499,30.33,76472.29,45.6,-0.13756,0.00012,13.42711]
[1777594219917,30.33,76472.1,45.6,-0.13758,0.00012,13.42815]
[1777594222087,30.32,76471.08,45.6,-0.13769,0.00012,13.43549]
[1777594227368,30.32,76471.04,45.6,-0.1377,0.00012,13.43576]
[1777594232404,30.32,76466.05,45.6,-0.13825,0.00012,13.47003]
[1777594235353,30.32,76463.0,45.6,-0.13862,0.00012,13.49353]
[1777594236638,30.32,76464.9,45.6,-0.13838,0.00012,13.4784]
[1777594242574,30.32,76464.71,45.6,-0.1384,0.00012,13.47972]
[1777594242893,30.32,76463.7,45.6,-0.13852,0.00012,13.4875]
[1777594243375,30.32,76463.7,45.6,-0.13852,0.00012,13.4875]
[1777594245476,30.32,76460.82,45.6,-0.13886,0.00012,13.50958]
[1777594245495,30.32,76460.7,45.6,-0.13888,0.00012,13.51044]
[1777594247052,30.32,76459.42,45.6,-0.13903,0.00012,13.52056]
[1777594249327,30.32,76456.14,45.6,-0.13943,0.00012,13.54616]
[1777594250129,30.32,76453.78,45.6,-0.13971,0.00012,13.56451]
[1777594252147,30.32,76451.2,45.6,-0.14002,0.00012,13.58459]
[1777594255803,30.32,76451.62,45.6,-0.13998,0.00012,13.58184]
[1777594256572,30.32,76451.84,45.6,-0.13995,0.00012,13.58006]
[1777594260704,30.32,76452.88,45.6,-0.13983,0.00012,13.57172]
[1777594261890,30.32,76452.92,45.6,-0.13982,0.00012,13.57125]
[1777594267653,30.32,76453.17,45.6,-0.13978,0.00012,13.56907]
[1777594272692,30.32,76453.2,45.6,-0.13978,0.00012,13.56868]
[1777594277727,30.32,76454.73,45.6,-0.13959,0.00012,13.55679]
[1777594282704,30.32,76457.49,45.6,-0.13926,0.00012,13.53541]
[1777594282762,30.32,76456.76,45.6,-0.13935,0.00012,13.5411]
[1777594283877,30.32,76456.76,45.6,-0.13935,0.00012,13.5411]
[1777594284491,30.32,76456.76,45.6,-0.13935,0.00012,13.5411]
[1777594290957,30.33,76456.61,45.6,-0.13939,0.00012,13.54361]
[1777594292479,30.33,76457.64,45.6,-0.13924,0.00012,13.53179]
[1777594295002,30.33,76456.98,45.6,-0.13933,0.00012,13.53768]
[1777594295751,30.33,76457.06,45.6,-0.13932,0.00012,13.53732]
[1777594297696,30.33,76457.06,45.6,-0.13933,0.00012,13.53758]
[1777594300241,30.33,76457.82,45.6,-0.13925,0.00012,13.53247]
[1777594300917,30.33,76458.62,45.6,-0.13916,0.00012,13.52655]
[1777594302005,30.33,76458.61,45.6,-0.13916,0.00012,13.5269]
[1777594302052,30.33,76458.61,45.6,-0.13916,0.00012,13.5269]
[1777594302060,30.33,76458.61,45.6,-0.13916,0.00012,13.5269]
[1777594302105,30.33,76458.74,45.6,-0.13915,0.00012,13.52617]
[1777594303883,30.33,76462.12,45.6,-0.13874,0.00012,13.49986]
[1777594304079,30.33,76462.12,45.6,-0.13874,0.00012,13.49986]
[1777594306101,30.33,76461.94,45.6,-0.13876,0.00012,13.50099]
[1777594307071,30.33,76458.49,45.6,-0.13917,0.00012,13.52753]
[1777594311194,30.33,76459.35,45.6,-0.13907,0.00012,13.52071]
[1777594311685,30.33,76459.35,45.6,-0.13907,0.00012,13.52071]
[1777594314084,30.33,76462.74,45.6,-0.13866,0.00012,13.4941]
[1777594317067,30.33,76460.0,45.6,-0.13898,0.00012,13.51491]
[1777594317079,30.33,76460.0,45.6,-0.13898,0.00012,13.51491]
[1777594317128,30.33,76460.0,45.6,-0.13898,0.00012,13.51491]
[1777594322778,30.33,76455.55,45.6,-0.1395,0.00012,13.54899]
[1777594328079,30.33,76456.84,45.6,-0.13935,0.00012,13.53878]
[1777594333114,30.33,76456.89,45.6,-0.13934,0.00012,13.53823]
[1777594338149,30.33,76456.99,45.6,-0.13932,0.00012,13.5373]
[1777594338864,30.33,76456.99,45.6,-0.13932,0.00012,13.5373]
[1777594339630,30.33,76456.99,45.6,-0.13932,0.00012,13.5373]
[1777594340367,30.33,76456.96,45.6,-0.13933,0.00012,13.5375]
[1777594340918,30.33,76456.86,45.6,-0.13934,0.00012,13.5382]
[1777594346205,30.33,76456.5,45.6,-0.13938,0.00012,13.54079]
[1777594348820,30.33,76456.65,45.6,-0.13936,0.00012,13.53955]
[1777594348982,30.33,76456.65,45.6,-0.13936,0.00012,13.53955]
[1777594349226,30.33,76449.02,45.6,-0.14027,0.00012,13.59864]
[1777594353114,30.33,76446.18,45.6,-0.14059,0.00012,13.61671]
[1777594358207,30.33,76455.66,45.6,-0.13946,0.00012,13.54396]
[1777594358245,30.33,76455.66,45.6,-0.13946,0.00012,13.54396]
[1777594358543,30.33,76455.66,45.6,-0.13946,0.00012,13.54396]
[1777594358644,30.33,76456.07,45.6,-0.13942,0.00012,13.54122]
[1777594363858,30.33,76455.57,45.6,-0.13948,0.00012,13.54506]
[1777594369306,30.33,76455.68,45.6,-0.13946,0.00012,13.54412]
[1777594371110,30.33,76456.89,45.6,-0.13932,0.00012,13.53471]
[1777594371324,30.33,76456.89,45.6,-0.13932,0.00012,13.53471]
[1777594371631,30.33,76456.89,45.6,-0.13932,0.00012,13.53471]
[1777594374080,30.33,76459.39,45.6,-0.13902,0.00012,13.51535]
[1777594374585,30.33,76459.39,45.6,-0.13902,0.00012,13.51535]
[1777594380090,30.33,76463.12,45.6,-0.13857,0.00012,13.48675]
[1777594382080,30.33,76462.98,45.6,-0.13859,0.00012,13.4879]
[1777594385564,30.33,76454.74,45.6,-0.13958,0.00012,13.55193]
[1777594388205,30.33,76451.29,45.6,-0.13999,0.00012,13.57854]
[1777594390181,30.33,76451.24,45.6,-0.14,0.00012,13.57878]
[1777594393827,30.33,76451.11,45.6,-0.14001,0.00012,13.57951]
[1777594393832,30.33,76451.11,45.6,-0.14001,0.00012,13.57951]
[1777594393932,30.33,76451.11,45.6,-0.14001,0.00012,13.57951]
[1777594394013,30.33,76451.11,45.6,-0.14001,0.00012,13.57951]
[1777594394541,30.33,76438.51,45.6,-0.14153,0.00012,13.67739]
[1777594395179,30.33,76438.51,45.6,-0.14153,0.00012,13.67739]
[1777594400582,30.33,76437.19,45.6,-0.1417,0.00012,13.68775]
[1777594405619,30.33,76436.81,45.6,-0.14174,0.00012,13.69073]
[1777594410654,30.33,76436.5,45.6,-0.14178,0.00012,13.69307]
[1777594415688,30.33,76435.93,45.6,-0.14181,0.00012,13.69298]
[1777594420724,30.33,76433.2,45.6,-0.14214,0.00012,13.71384]
[1777594423509,30.33,76433.22,45.6,-0.14213,0.00012,13.7135]
[1777594428780,30.33,76432.71,45.6,-0.14218,0.00012,13.71686]
[1777594432083,30.33,76432.75,45.6,-0.14217,0.00012,13.71622]
[1777594433518,30.33,76428.47,45.6,-0.14269,0.00012,13.74932]
[1777594438852,30.32,76425.66,45.6,-0.14302,0.00012,13.7699]
[1777594441840,30.32,76424.92,45.6,-0.1431,0.00012,13.7752]
[1777594441860,30.32,76424.92,45.6,-0.1431,0.00012,13.7752]
[1777594448311,30.32,76421.08,45.6,-0.14355,0.00012,13.80345]
[1777594453080,30.32,76421.56,45.6,-0.14347,0.00012,13.79837]
[1777594458992,30.31,76418.68,45.6,-0.14379,0.00012,13.81877]
[1777594461578,30.31,76418.74,45.6,-0.14378,0.00012,13.81802]
[1777594467048,30.31,76422.68,45.6,-0.14327,0.00012,13.78559]
[1777594472083,30.31,76422.5,45.6,-0.14324,0.00012,13.78142]
[1777594475583,30.31,76424.33,45.6,-0.143,0.00012,13.76671]
[1777594483201,30.3,76433.74,45.6,-0.14183,0.00012,13.6921]
[1777594489202,30.3,76432.38,45.6,-0.14198,0.00012,13.70165]
[1777594494237,30.3,76432.34,45.6,-0.14198,0.00012,13.7012]
[1777594495409,30.3,76432.34,45.6,-0.14198,0.00012,13.7012]
[1777594495430,30.3,76432.34,45.6,-0.14198,0.00012,13.7012]
[1777594495538,30.3,76432.34,45.6,-0.14198,0.00012,13.7012]
[1777594501593,30.3,76436.73,45.6,-0.14143,0.00012,13.66642]
[1777594501683,30.3,76436.73,45.6,-0.14143,0.00012,13.66642]
[1777594503423,30.3,76444.52,45.6,-0.14049,0.00012,13.6058]
[1777594504337,30.3,76444.78,45.6,-0.14046,0.00012,13.60379]
[1777594504691,30.3,76444.6,45.6,-0.14048,0.00012,13.60496]
[1777594506385,30.3,76450.6,45.6,-0.13975,0.00012,13.5584]
[1777594506969,30.3,76454.6,45.6,-0.13927,0.00012,13.52709]
[1777594507783,30.3,76454.6,45.6,-0.13927,0.00012,13.52709]
[1777594508133,30.3,76454.53,45.6,-0.13927,0.00012,13.52752]
[1777594509112,30.3,76454.4,45.6,-0.13929,0.00012,13.52852]
[1777594511674,30.3,76458.72,45.6,-0.13877,0.00012,13.49483]
[1777594512290,30.3,76458.49,45.6,-0.13879,0.00012,13.49649]
[1777594513057,30.3,76461.45,45.6,-0.13844,0.00012,13.47354]
[1777594514367,30.3,76461.01,45.6,-0.13849,0.00012,13.47693]
[1777594516592,30.3,76461.19,45.6,-0.13847,0.00012,13.47546]
[1777594516990,30.3,76461.04,45.6,-0.13849,0.00012,13.47655]
[1777594519532,30.3,76459.2,45.6,-0.13871,0.00012,13.49079]
[1777594519730,30.3,76459.2,45.6,-0.13871,0.00012,13.49079]
[1777594522078,30.29,76459.43,45.6,-0.13868,0.00012,13.48885]
[1777594524954,30.29,76460.7,45.6,-0.13852,0.00012,13.47888]
[1777594525732,30.29,76460.7,45.6,-0.13852,0.00012,13.47888]
[1777594527032,30.29,76465.09,45.6,-0.138,0.00012,13.44483]
[1777594527469,30.29,76465.48,45.6,-0.13795,0.00012,13.44181]
[1777594530458,30.29,76465.43,45.6,-0.13795,0.00012,13.44166]
[1777594530490,30.29,76465.94,45.6,-0.13788,0.00012,13.43743]
[1777594531816,30.29,76465.94,45.6,-0.13788,0.00012,13.43743]
[1777594531918,30.29,76465.97,45.6,-0.13785,0.00012,13.43293]
[1777594537539,30.29,76469.5,45.6,-0.13741,0.00012,13.40431]
[1777594540945,30.29,76473.31,45.6,-0.13694,0.00012,13.3741]
[1777594541725,30.29,76473.31,45.6,-0.13694,0.00012,13.3741]
[1777594543521,30.29,76472.56,45.6,-0.13703,0.00012,13.37981]
[1777594543672,30.29,76472.56,45.6,-0.13703,0.00012,13.37981]
[1777594543740,30.29,76472.56,45.6,-0.13703,0.00012,13.37981]
[1777594543910,30.29,76485.9,45.6,-0.13545,0.00012,13.27613]
[1777594549623,30.29,76489.44,45.6,-0.13503,0.00012,13.24855]
[1777594554658,30.29,76489.29,45.6,-0.13504,0.00012,13.24948]
[1777594555503,30.29,76489.29,45.6,-0.13504,0.00012,13.24948]
[1777594561706,30.29,76489.77,45.6,-0.13498,0.00012,13.24537]
[1777594566742,30.29,76488.76,45.6,-0.1351,0.00012,13.25287]
[1777594571778,30.29,76488.57,45.6,-0.13511,0.00012,13.25405]
[1777594572533,30.29,76488.57,45.6,-0.13511,0.00012,13.25405]
[1777594576114,30.28,76490.14,45.6,-0.13492,0.00012,13.24153]
[1777594576639,30.28,76490.14,45.6,-0.13492,0.00012,13.24153]
[1777594576814,30.28,76495.88,45.6,-0.13425,0.00012,13.19709]
[1777594580841,30.28,76498.88,45.6,-0.13388,0.00012,13.17278]
[1777594581596,30.28,76498.88,45.6,-0.13388,0.00012,13.17278]
[1777594582530,30.28,76498.34,45.6,-0.13394,0.00012,13.17669]
[1777594587891,30.28,76498.62,45.6,-0.13388,0.00012,13.1729]
[1777594592931,30.28,76499.78,45.6,-0.13369,0.00012,13.15824]
[1777594593471,30.28,76499.78,45.6,-0.13369,0.00012,13.15824]
[1777594598974,30.27,76500.21,45.6,-0.13362,0.00012,13.15338]
[1777594604796,30.27,76501.3,45.6,-0.13348,0.00012,13.14401]
[1777594610771,30.27,76499.68,45.6,-0.13365,0.00012,13.15506]
[1777594610800,30.27,76499.68,45.6,-0.13365,0.00012,13.15506]
[1777594613374,30.27,76510.06,45.6,-0.13243,0.00012,13.07416]
[1777594616795,30.27,76511.25,45.6,-0.13229,0.00012,13.06463]
[1777594617117,30.27,76511.1,45.6,-0.1323,0.00012,13.06562]
[1777594619461,30.27,76524.01,45.6,-0.13081,0.00012,12.966]
[1777594622463,30.27,76527.93,45.6,-0.13036,0.00011,12.93605]
[1777594622648,30.27,76527.93,45.6,-0.13036,0.00011,12.93605]
[1777594622702,30.27,76528.02,45.6,-0.13035,0.00011,12.93549]
[1777594624692,30.27,76530.35,45.6,-0.13009,0.00011,12.91752]
[1777594625972,30.27,76530.88,45.6,-0.13002,0.00011,12.91328]
[1777594626580,30.27,76530.16,45.6,-0.1301,0.00011,12.91868]
[1777594630800,30.27,76528.73,45.6,-0.13028,0.00011,12.93019]
[1777594631596,30.27,76528.81,45.6,-0.13027,0.00011,12.9299]
[1777594632721,30.27,76509.93,45.6,-0.13247,0.00012,13.07663]
[1777594637964,30.27,76505.53,45.6,-0.13297,0.00012,13.11034]
[1777594643284,30.27,76508.75,45.6,-0.13259,0.00012,13.08508]
[1777594647555,30.27,76509.57,45.6,-0.1325,0.00012,13.07861]
[1777594648054,30.27,76509.39,45.6,-0.13252,0.00012,13.07995]
[1777594653358,30.27,76511.08,45.6,-0.13228,0.00012,13.06232]
[1777594655425,30.27,76511.2,45.6,-0.13227,0.00012,13.06136]
[1777594661414,30.27,76512.47,45.6,-0.13212,0.00012,13.05136]
[1777594667067,30.27,76509.59,45.6,-0.13245,0.00012,13.07343]
[1777594672491,30.27,76509.96,45.6,-0.1324,0.00012,13.07018]
[1777594677526,30.27,76508.95,45.6,-0.13251,0.00012,13.07765]
[1777594682561,30.27,76509.08,45.6,-0.13249,0.00012,13.07627]
[1777594684834,30.27,76509.05,45.6,-0.13249,0.00012,13.07643]
[1777594690617,30.27,76513.97,45.6,-0.13193,0.00012,13.03886]
[1777594691090,30.27,76513.97,45.6,-0.13193,0.00012,13.03886]
[1777594696659,30.27,76515.53,45.6,-0.13175,0.00012,13.02705]
[1777594697336,30.27,76515.53,45.6,-0.13175,0.00012,13.02705]
[1777594699529,30.27,76515.27,45.6,-0.13178,0.00012,13.02913]
[1777594699562,30.27,76515.27,45.6,-0.13178,0.00012,13.02913]
[1777594699942,30.27,76515.27,45.6,-0.13178,0.00012,13.02913]
[1777594700780,30.27,76518.89,45.6,-0.13137,0.00012,13.00128]
[1777594702416,30.27,76529.02,45.6,-0.1302,0.00011,12.92325]
[1777594707512,30.27,76526.94,45.6,-0.13045,0.00011,12.94009]
[1777594709970,30.27,76538.59,45.6,-0.12913,0.00011,12.85116]
[1777594716800,30.27,76533.63,45.6,-0.12969,0.00011,12.88673]
[1777594721835,30.28,76530.68,45.6,-0.13005,0.00011,12.91094]
[1777594722859,30.28,76530.68,45.6,-0.13005,0.00011,12.91094]
[1777594725972,30.28,76530.52,45.6,-0.13007,0.00011,12.91277]
[1777594728783,30.28,76524.7,45.6,-0.13075,0.00011,12.95818]
[1777594728872,30.28,76524.7,45.6,-0.13075,0.00011,12.95818]
[1777594728954,30.28,76524.7,45.6,-0.13075,0.00011,12.95818]
[1777594730581,30.28,76522.37,45.6,-0.13102,0.00012,12.97642]
[1777594732076,30.28,76518.66,45.6,-0.13145,0.00012,13.00503]
[1777594737947,30.28,76510.67,45.6,-0.13238,0.00012,13.06725]
[1777594739098,30.28,76510.67,45.6,-0.13238,0.00012,13.06725]
[1777594740038,30.28,76510.87,45.6,-0.13236,0.00012,13.06575]
[1777594740522,30.28,76510.81,45.6,-0.13237,0.00012,13.06625]
[1777594742636,30.28,76510.82,45.6,-0.13237,0.00012,13.06628]
[1777594745711,30.28,76512.13,45.6,-0.13222,0.00012,13.05634]
[1777594747913,30.28,76513.12,45.6,-0.13211,0.00012,13.04886]
[1777594750187,30.28,76513.96,45.6,-0.13201,0.00012,13.04264]
[1777594751906,30.28,76513.41,45.6,-0.13208,0.00012,13.04698]
[1777594754080,30.28,76512.17,45.6,-0.13222,0.00012,13.05672]
[1777594758433,30.28,76512.95,45.6,-0.13214,0.00012,13.05117]
[1777594759927,30.28,76512.98,45.6,-0.13214,0.00012,13.05104]
[1777594761465,30.28,76513.39,45.6,-0.13209,0.00012,13.04808]
[1777594765602,30.28,76513.39,45.6,-0.1321,0.00012,13.0484]
[1777594765784,30.28,76513.39,45.6,-0.1321,0.00012,13.0484]
[1777594766856,30.28,76506.78,45.6,-0.13287,0.00012,13.09964]
[1777594767525,30.28,76504.64,45.6,-0.13312,0.00012,13.11619]
[1777594767788,30.28,76504.64,45.6,-0.13312,0.00012,13.11619]
[1777594770479,30.28,76497.12,45.6,-0.134,0.00012,13.1744]
[1777594771626,30.28,76493.68,45.6,-0.1344,0.00012,13.20107]
[1777594772304,30.28,76493.64,45.6,-0.13437,0.00012,13.19705]
[1777594777461,30.28,76484.51,45.6,-0.13544,0.00012,13.26726]
[1777594780389,30.28,76473.56,45.6,-0.13673,0.00012,13.35149]
[1777594784053,30.28,76469.38,45.6,-0.13721,0.00012,13.38337]
[1777594789309,30.28,76478.5,45.6,-0.13611,0.00012,13.31119]
[1777594794345,30.28,76480.22,45.6,-0.13589,0.00012,13.29682]
[1777594799380,30.27,76480.68,45.6,-0.13582,0.00012,13.29213]
[1777594804415,30.27,76480.59,45.6,-0.13581,0.00012,13.29162]
[1777594809450,30.27,76478.65,45.6,-0.13602,0.00012,13.30533]
[1777594814918,30.27,76474.7,45.6,-0.13647,0.00012,13.3344]
[1777594820527,30.26,76472.83,45.6,-0.13665,0.00012,13.34668]
[1777594825563,30.26,76472.71,45.6,-0.13664,0.00012,13.34581]
[1777594830598,30.26,76472.86,45.6,-0.1366,0.00012,13.34284]
[1777594835633,30.25,76472.85,45.6,-0.13654,0.00012,13.33676]
[1777594840575,30.25,76479.31,45.6,-0.13575,0.00012,13.28535]
[1777594841040,30.25,76479.31,45.6,-0.13575,0.00012,13.28535]
[1777594841684,30.25,76479.34,45.6,-0.13574,0.00012,13.28457]
[1777594847924,30.25,76480.57,45.6,-0.13558,0.00012,13.27383]
[1777594848133,30.25,76480.57,45.6,-0.13558,0.00012,13.27383]
[1777594853760,30.24,76481.43,45.6,-0.13545,0.00012,13.26571]
[1777594858794,30.24,76483.88,45.6,-0.13515,0.00012,13.24583]
[1777594860864,30.24,76486.48,45.6,-0.13484,0.00012,13.22552]
[1777594866646,30.24,76488.26,45.6,-0.13462,0.00012,13.21111]
[1777594867898,30.24,76488.61,45.6,-0.13458,0.00012,13.20831]
[1777594873898,30.24,76488.28,45.6,-0.13461,0.00012,13.21027]
[1777594874468,30.24,76488.28,45.6,-0.13461,0.00012,13.21027]
[1777594876295,30.24,76488.28,45.6,-0.13461,0.00012,13.21011]
[1777594882962,30.24,76488.5,45.6,-0.13457,0.00012,13.20772]
[1777594891019,30.24,76487.04,45.6,-0.13469,0.00012,13.21361]
[1777594891473,30.24,76487.04,45.6,-0.13469,0.00012,13.21361]
[1777594893536,30.23,76486.73,45.6,-0.13472,0.00012,13.21546]
[1777594899075,30.23,76489.63,45.6,-0.13437,0.00012,13.19227]
[1777594904110,30.23,76489.64,45.6,-0.13436,0.00012,13.1916]
[1777594910152,30.23,76488.46,45.6,-0.13449,0.00012,13.1999]
[1777594914546,30.23,76480.26,45.6,-0.13544,0.00012,13.26282]
[1777594920578,30.23,76474.07,45.6,-0.13615,0.00012,13.30904]
[1777594926264,30.22,76477.2,45.6,-0.13575,0.00012,13.28307]
[1777594931299,30.22,76475.74,45.6,-0.1359,0.00012,13.293]
[1777594936195,30.22,76474.49,45.6,-0.13604,0.00012,13.3018]
[1777594936534,30.22,76474.49,45.6,-0.13603,0.00012,13.30119]
[1777594938820,30.22,76469.01,45.6,-0.13667,0.00012,13.34305]
[1777594939302,30.22,76469.01,45.6,-0.13667,0.00012,13.34305]
[1777594939181,30.22,76465.93,45.6,-0.13704,0.00012,13.36687]
[1777594939357,30.22,76465.66,45.6,-0.13707,0.00012,13.36897]
[1777594944484,30.21,76465.2,45.6,-0.1371,0.00012,13.37096]
[1777594944741,30.21,76465.2,45.6,-0.1371,0.00012,13.37096]
[1777594945110,30.21,76464.38,45.6,-0.13719,0.00012,13.37693]
[1777594945446,30.21,76464.38,45.6,-0.13719,0.00012,13.37693]
[1777594947646,30.21,76449.45,45.6,-0.13897,0.00012,13.49246]
[1777594947793,30.21,76449.45,45.6,-0.13897,0.00012,13.49246]
[1777594951638,30.21,76442.4,45.6,-0.13976,0.00012,13.54151]
[1777594953300,30.21,76444.81,45.6,-0.13947,0.00012,13.52276]
[1777594954263,30.21,76446.19,45.6,-0.1393,0.00012,13.51176]
[1777594958269,30.21,76451.12,45.6,-0.1387,0.00012,13.47256]
[1777594964580,30.2,76452.72,45.6,-0.13848,0.00012,13.45819]
[1777594964997,30.2,76452.72,45.6,-0.13848,0.00012,13.45819]
[1777594970586,30.2,76452.59,45.6,-0.13846,0.00012,13.45747]
[1777594975621,30.2,76451.14,45.6,-0.13863,0.00012,13.46818]
[1777594980656,30.2,76450.09,45.6,-0.13875,0.00012,13.47581]
[1777594985691,30.2,76451.01,45.6,-0.13863,0.00012,13.46816]
[1777594990992,30.19,76451.26,45.6,-0.1386,0.00012,13.46588]
[1777594991716,30.19,76451.66,45.6,-0.13855,0.00012,13.46269]
[1777594994620,30.19,76458.63,45.6,-0.1377,0.00012,13.40809]
[1777594999793,30.19,76458.26,45.6,-0.13773,0.00012,13.40966]
[1777595004829,30.19,76458.1,45.6,-0.13773,0.00012,13.40952]
[1777595009982,30.19,76457.55,45.6,-0.13778,0.00012,13.41267]
[1777595013526,30.19,76451.7,45.6,-0.13843,0.00012,13.4533]
[1777595017650,30.18,76450.26,45.6,-0.13859,0.00012,13.46338]
[1777595020272,30.18,76448.62,45.6,-0.13878,0.00012,13.47572]
[1777595025976,30.18,76451.18,45.6,-0.13846,0.00012,13.45519]
[1777595031025,30.18,76453.06,45.6,-0.13824,0.00012,13.44034]
[1777595034462,30.18,76452.36,45.6,-0.13832,0.00012,13.44565]
[1777595036720,30.18,76450.17,45.6,-0.13858,0.00012,13.46266]
[1777595040969,30.18,76450.69,45.6,-0.13851,0.00012,13.45834]
[1777595042972,30.18,76449.98,45.6,-0.1386,0.00012,13.46372]
[1777595046834,30.18,76450.59,45.6,-0.13852,0.00012,13.45883]
[1777595047521,30.18,76450.59,45.6,-0.13852,0.00012,13.45879]
[1777595050026,30.18,76451.0,45.6,-0.13847,0.00012,13.45552]
[1777595050413,30.18,76451.0,45.6,-0.13847,0.00012,13.45552]
[1777595058201,30.18,76454.61,45.6,-0.13803,0.00012,13.42732]
[1777595061795,30.18,76454.65,45.6,-0.13803,0.00012,13.42702]
[1777595062355,30.18,76454.65,45.6,-0.13803,0.00012,13.42702]
[1777595064624,30.18,76455.84,45.6,-0.13789,0.00012,13.41779]
[1777595066961,30.18,76458.64,45.6,-0.13755,0.00012,13.39604]
[1777595068502,30.18,76458.18,45.6,-0.13761,0.00012,13.39969]
[1777595069931,30.18,76457.99,45.6,-0.13763,0.00012,13.40119]
[1777595070647,30.18,76458.12,45.6,-0.13762,0.00012,13.4002]
[1777595071369,30.18,76458.12,45.6,-0.13762,0.00012,13.4002]
[1777595075012,30.18,76460.27,45.6,-0.13733,0.00012,13.37921]
[1777595076244,30.18,76460.25,45.6,-0.13733,0.00012,13.3794]
[1777595078235,30.18,76460.37,45.6,-0.13732,0.00012,13.37854]
[1777595083378,30.18,76460.53,45.6,-0.1373,0.00012,13.37746]
[1777595084470,30.18,76460.53,45.6,-0.1373,0.00012,13.37746]
[1777595085298,30.18,76460.66,45.6,-0.13728,0.00012,13.37646]
[1777595085737,30.18,76460.77,45.6,-0.13727,0.00012,13.37563]
[1777595090442,30.18,76460.67,45.6,-0.13728,0.00012,13.37631]
[1777595091455,30.18,76458.64,45.6,-0.13752,0.00012,13.39202]
[1777595091434,30.18,76458.75,45.6,-0.1375,0.00012,13.39085]
[1777595092441,30.18,76459.26,45.6,-0.13744,0.00012,13.38686]
[1777595097476,30.18,76458.69,45.6,-0.13751,0.00012,13.39122]
[1777595102953,30.18,76459.11,45.6,-0.13746,0.00012,13.38788]
[1777595103054,30.18,76459.35,45.6,-0.13743,0.00012,13.386]
[1777595103658,30.18,76459.35,45.6,-0.13743,0.00012,13.386]
[1777595103760,30.18,76459.46,45.6,-0.13741,0.00012,13.38483]
[1777595104962,30.18,76459.46,45.6,-0.13741,0.00012,13.38483]
[1777595105064,30.18,76459.46,45.6,-0.13741,0.00012,13.38482]
[1777595105636,30.18,76459.46,45.6,-0.13741,0.00012,13.38482]
[1777595105890,30.18,76459.46,45.6,-0.13741,0.00012,13.38482]
[1777595106031,30.18,76459.46,45.6,-0.13741,0.00012,13.38482]
[1777595107015,30.18,76459.39,45.6,-0.13742,0.00012,13.38505]
[1777595107123,30.18,76459.39,45.6,-0.13742,0.00012,13.38505]
[1777595107129,30.18,76459.39,45.6,-0.13742,0.00012,13.38505]
[1777595107186,30.18,76459.39,45.6,-0.13742,0.00012,13.38505]
[1777595107809,30.18,76460.54,45.6,-0.13727,0.00012,13.37549]
[1777595111821,30.17,76471.94,45.6,-0.1359,0.00012,13.28627]
[1777595116836,30.17,76475.98,45.6,-0.13541,0.00012,13.25396]
[1777595117755,30.17,76475.28,45.6,-0.13549,0.00012,13.25924]
[1777595120866,30.17,76480.21,45.6,-0.1349,0.00012,13.22043]
[1777595126683,30.17,76485.56,45.6,-0.13426,0.00012,13.17837]
[1777595131719,30.17,76484.6,45.6,-0.13433,0.00012,13.18108]
[1777595133938,30.17,76484.6,45.6,-0.13433,0.00012,13.18108]
[1777595136471,30.17,76481.26,45.6,-0.13472,0.00012,13.20672]
[1777595140881,30.17,76480.46,45.6,-0.13481,0.00012,13.21227]
[1777595146824,30.17,76484.45,45.6,-0.13433,0.00012,13.18058]
[1777595151860,30.17,76483.64,45.6,-0.13441,0.00012,13.18632]
[1777595154262,30.17,76484.12,45.6,-0.13436,0.00012,13.18247]
[1777595159916,30.16,76488.48,45.6,-0.13382,0.00012,13.14717]
[1777595164951,30.16,76491.26,45.6,-0.13348,0.00012,13.12443]
[1777595169986,30.16,76488.19,45.6,-0.13382,0.00012,13.14702]
[1777595175021,30.16,76484.96,45.6,-0.13418,0.00012,13.17076]
[1777595181063,30.15,76484.65,45.6,-0.13419,0.00012,13.17145]
[1777595186098,30.15,76484.24,45.6,-0.13422,0.00012,13.17318]
[1777595191133,30.15,76483.83,45.6,-0.13421,0.00012,13.17055]
[1777595195970,30.14,76483.04,45.6,-0.13429,0.00012,13.17558]
[1777595202210,30.14,76483.74,45.6,-0.13418,0.00012,13.16832]
[1777595202875,30.14,76483.74,45.6,-0.13418,0.00012,13.16832]
[1777595207795,30.14,76485.99,45.6,-0.1339,0.00012,13.15013]
[1777595213287,30.14,76480.58,45.6,-0.13452,0.00012,13.19086]
[1777595218322,30.14,76480.73,45.6,-0.13449,0.00012,13.18895]
[1777595223357,30.13,76480.04,45.6,-0.13456,0.00012,13.19349]
[1777595229399,30.13,76479.61,45.6,-0.13459,0.00012,13.19584]
[1777595234434,30.13,76479.54,45.6,-0.13459,0.00012,13.19538]
[1777595239469,30.13,76481.77,45.6,-0.13431,0.00012,13.17727]
[1777595239951,30.13,76481.77,45.6,-0.13431,0.00012,13.17727]
[1777595244354,30.13,76484.8,45.6,-0.13395,0.00012,13.15325]
[1777595244375,30.13,76484.8,45.6,-0.13395,0.00012,13.15325]
[1777595246424,30.13,76485.22,45.6,-0.13389,0.00012,13.14962]
[1777595251553,30.12,76485.82,45.6,-0.13377,0.00012,13.13919]
[1777595254920,30.12,76485.44,45.6,-0.1338,0.00012,13.14146]
[1777595258216,30.12,76483.1,45.6,-0.13407,0.00012,13.15942]
[1777595267299,30.12,76484.41,45.6,-0.13391,0.00012,13.14861]
[1777595272700,30.12,76484.45,45.6,-0.13389,0.00012,13.14709]
[1777595277735,30.12,76482.46,45.6,-0.13411,0.00012,13.16154]
[1777595282770,30.12,76483.0,45.6,-0.13403,0.00012,13.15638]
[1777595286631,30.11,76485.8,45.6,-0.1337,0.00012,13.13427]
[1777595290179,30.11,76485.2,45.6,-0.13376,0.00012,13.13834]
[1777595295860,30.11,76486.92,45.6,-0.13354,0.00012,13.12401]
[1777595302381,30.11,76485.48,45.6,-0.1337,0.00012,13.1347]
[1777595306880,30.11,76486.0,45.6,-0.13363,0.00012,13.12988]
[1777595311973,30.11,76485.78,45.6,-0.13361,0.00012,13.1265]
[1777595317791,30.11,76482.81,45.6,-0.13395,0.00012,13.14899]
[1777595323050,30.11,76483.38,45.6,-0.13387,0.00012,13.14376]
[1777595328085,30.1,76485.71,45.6,-0.13359,0.00012,13.12502]
[1777595333120,30.1,76485.37,45.6,-0.13362,0.00012,13.12715]
[1777595338155,30.1,76485.49,45.6,-0.1336,0.00012,13.12571]
[1777595343190,30.1,76485.8,45.6,-0.13355,0.00012,13.1228]
[1777595348225,30.1,76483.97,45.6,-0.13376,0.00012,13.13647]
[1777595348822,30.1,76483.97,45.6,-0.13376,0.00012,13.13647]
[1777595354268,30.1,76485.51,45.6,-0.13357,0.00012,13.1239]
[1777595357744,30.1,76485.96,45.6,-0.13352,0.00012,13.12022]
[1777595360482,30.1,76486.02,45.6,-0.1335,0.00012,13.11949]
[1777595364902,30.1,76485.66,45.6,-0.13354,0.00012,13.12184]
[1777595365560,30.1,76485.66,45.6,-0.13354,0.00012,13.12184]
[1777595366168,30.1,76485.78,45.6,-0.13352,0.00012,13.12073]
[1777595371387,30.1,76485.94,45.6,-0.13346,0.00012,13.11469]
[1777595373145,30.1,76486.1,45.6,-0.13344,0.00012,13.11336]
[1777595378436,30.1,76492.04,45.6,-0.13274,0.00012,13.06689]
[1777595383471,30.1,76492.32,45.6,-0.13271,0.00012,13.06459]
[1777595384287,30.1,76492.32,45.6,-0.13271,0.00012,13.06459]
[1777595384295,30.1,76492.32,45.6,-0.13271,0.00012,13.06459]
[1777595389512,30.09,76493.35,45.6,-0.13258,0.00012,13.05642]
[1777595394547,30.09,76496.58,45.6,-0.13221,0.00012,13.03129]
[1777595400313,30.09,76494.5,45.6,-0.13245,0.00012,13.04747]
[1777595402149,30.09,76494.53,45.6,-0.13244,0.00012,13.04713]
[1777595409878,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595409939,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595409940,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595410331,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595410505,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595410597,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595410777,30.09,76494.65,45.6,-0.13243,0.00012,13.04609]
[1777595410791,30.09,76512.85,45.6,-0.13031,0.00012,12.90444]
[1777595410977,30.09,76512.85,45.6,-0.13031,0.00012,12.90444]
[1777595411791,30.09,76512.85,45.6,-0.13031,0.00012,12.90444]
[1777595413389,30.09,76523.98,45.6,-0.12902,0.00011,12.81804]
[1777595413825,30.09,76523.98,45.6,-0.12902,0.00011,12.81804]
[1777595413851,30.09,76523.98,45.6,-0.12902,0.00011,12.81804]
[1777595413681,30.09,76524.07,45.6,-0.12902,0.00011,12.81766]
[1777595413959,30.09,76524.07,45.6,-0.12902,0.00011,12.81766]
[1777595419198,30.1,76521.37,45.6,-0.12935,0.00011,12.84019]
[1777595424757,30.1,76521.64,45.6,-0.12935,0.00011,12.83995]
[1777595425899,30.1,76521.64,45.6,-0.12935,0.00011,12.83995]
[1777595426285,30.1,76521.64,45.6,-0.12935,0.00011,12.83995]
[1777595426387,30.1,76521.64,45.6,-0.12935,0.00011,12.84027]
[1777595431807,30.1,76521.49,45.6,-0.12933,0.00011,12.83705]
[1777595432501,30.1,76521.49,45.6,-0.12933,0.00011,12.83705]
[1777595433821,30.1,76520.55,45.6,-0.12944,0.00012,12.84465]
[1777595434645,30.1,76520.55,45.6,-0.12944,0.00012,12.84465]
[1777595434828,30.1,76520.62,45.6,-0.12944,0.00012,12.84443]
[1777595436709,30.1,76523.27,45.6,-0.12914,0.00011,12.82391]
[1777595436842,30.1,76522.95,45.6,-0.12917,0.00011,12.82642]
[1777595441879,30.11,76522.32,45.6,-0.12927,0.00011,12.83302]
[1777595444878,30.11,76521.11,45.6,-0.12942,0.00012,12.84306]
[1777595446100,30.11,76510.31,45.6,-0.13068,0.00012,12.92735]
[1777595446578,30.11,76510.31,45.6,-0.13068,0.00012,12.92735]
[1777595447699,30.11,76510.24,45.6,-0.13069,0.00012,12.9281]
[1777595450212,30.11,76509.94,45.6,-0.13073,0.00012,12.93085]
[1777595450589,30.11,76509.94,45.6,-0.13073,0.00012,12.93085]
[1777595450831,30.11,76509.94,45.6,-0.13073,0.00012,12.93085]
[1777595455981,30.11,76502.16,45.6,-0.13165,0.00012,12.99225]
[1777595461183,30.11,76502.34,45.6,-0.13163,0.00012,12.99133]
[1777595467062,30.11,76503.05,45.6,-0.13156,0.00012,12.98657]
[1777595468092,30.11,76503.05,45.6,-0.13156,0.00012,12.98657]
[1777595475118,30.11,76504.25,45.6,-0.13143,0.00012,12.97795]
[1777595481160,30.12,76503.02,45.6,-0.13158,0.00012,12.98795]
[1777595485845,30.12,76508.94,45.6,-0.1309,0.00012,12.94228]
[1777595491460,30.12,76514.32,45.6,-0.13029,0.00012,12.90163]
[1777595497677,30.12,76514.73,45.6,-0.13023,0.00012,12.89562]
[1777595500577,30.12,76514.82,45.6,-0.13023,0.00012,12.89537]
[1777595506339,30.12,76509.26,45.6,-0.13089,0.00012,12.93977]
[1777595511374,30.13,76508.43,45.6,-0.131,0.00012,12.94707]
[1777595516529,30.13,76508.09,45.6,-0.13104,0.00012,12.95025]
[1777595520614,30.13,76504.46,45.6,-0.13148,0.00012,12.97923]
[1777595526479,30.13,76504.15,45.6,-0.13153,0.00012,12.98273]
[1777595527608,30.13,76504.15,45.6,-0.13153,0.00012,12.98273]
[1777595533743,30.13,76499.85,45.6,-0.13204,0.00012,13.01676]
[1777595538432,30.13,76500.62,45.6,-0.13196,0.00012,13.01133]
[1777595543686,30.13,76501.4,45.6,-0.13188,0.00012,13.0058]
[1777595549410,30.14,76504.12,45.6,-0.13157,0.00012,12.98534]
[1777595554675,30.14,76507.11,45.6,-0.1312,0.00012,12.9587]
[1777595559710,30.14,76507.75,45.6,-0.13114,0.00012,12.95463]
[1777595560338,30.14,76507.75,45.6,-0.13114,0.00012,12.95463]
[1777595565752,30.14,76509.23,45.6,-0.13098,0.00012,12.94438]
[1777595570787,30.14,76509.89,45.6,-0.13092,0.00012,12.94032]
[1777595575822,30.15,76509.71,45.6,-0.13096,0.00012,12.94304]
[1777595580124,30.15,76504.02,45.6,-0.13163,0.00012,12.98783]
[1777595580753,30.15,76504.02,45.6,-0.13163,0.00012,12.98783]
[1777595581924,30.15,76504.28,45.6,-0.13161,0.00012,12.98598]
[1777595582625,30.15,76505.07,45.6,-0.13152,0.00012,12.98001]
[1777595583933,30.15,76504.69,45.6,-0.13156,0.00012,12.98313]
[1777595584690,30.15,76504.69,45.6,-0.13157,0.00012,12.9833]
[1777595588312,30.15,76504.83,45.6,-0.13156,0.00012,12.98289]
[1777595590345,30.15,76504.71,45.6,-0.13158,0.00012,12.98399]
[1777595591017,30.15,76504.71,45.6,-0.13158,0.00012,12.98399]
[1777595600997,30.15,76503.34,45.6,-0.13176,0.00012,12.99633]
[1777595602812,30.15,76503.4,45.6,-0.13176,0.00012,12.99599]
[1777595608047,30.15,76503.2,45.6,-0.13179,0.00012,12.99815]
[1777595609247,30.15,76503.2,45.6,-0.13179,0.00012,12.99815]
[1777595609863,30.15,76503.2,45.6,-0.13179,0.00012,12.99815]
[1777595611389,30.15,76505.45,45.6,-0.1315,0.00012,12.97664]
[1777595612743,30.15,76505.89,45.6,-0.13145,0.00012,12.97335]
[1777595613544,30.16,76507.39,45.6,-0.13127,0.00012,12.96185]
[1777595620131,30.16,76508.53,45.6,-0.13116,0.00012,12.95414]
[1777595623844,30.16,76508.6,45.6,-0.13115,0.00012,12.95391]
[1777595624979,30.16,76508.66,45.6,-0.13115,0.00012,12.95378]
[1777595624987,30.16,76508.66,45.6,-0.13115,0.00012,12.95378]
[1777595625080,30.16,76508.81,45.6,-0.13114,0.00012,12.95278]
[1777595626057,30.16,76508.81,45.6,-0.13114,0.00012,12.95278]
[1777595626174,30.16,76509.13,45.6,-0.1311,0.00012,12.95015]
[1777595631394,30.16,76509.06,45.6,-0.13112,0.00012,12.95139]
[1777595637232,30.16,76507.6,45.6,-0.1313,0.00012,12.96374]
[1777595637252,30.16,76507.56,45.6,-0.13131,0.00012,12.96421]
[1777595642079,30.16,76506.3,45.6,-0.13145,0.00012,12.9735]
[1777595642287,30.16,76506.96,45.6,-0.13137,0.00012,12.96806]
[1777595647322,30.16,76506.36,45.6,-0.13145,0.00012,12.97352]
[1777595650846,30.16,76506.24,45.6,-0.13146,0.00012,12.97462]
[1777595651030,30.16,76506.24,45.6,-0.13146,0.00012,12.97462]
[1777595652431,30.16,76505.13,45.6,-0.1316,0.00012,12.98387]
[1777595652650,30.16,76505.13,45.6,-0.1316,0.00012,12.98387]
[1777595652880,30.16,76505.13,45.6,-0.1316,0.00012,12.98387]
[1777595653243,30.16,76502.76,45.6,-0.13188,0.00012,13.00235]
[1777595654126,30.16,76502.76,45.6,-0.13188,0.00012,13.00235]
[1777595653661,30.16,76468.71,45.6,-0.13588,0.00012,13.26657]
[1777595654672,30.16,76468.71,45.6,-0.13588,0.00012,13.26657]
[1777595654822,30.16,76456.75,45.6,-0.13731,0.00012,13.35948]
[1777595656395,30.16,76453.69,45.6,-0.13767,0.00012,13.3828]
[1777595656518,30.16,76452.2,45.6,-0.13785,0.00012,13.39439]
[1777595661382,30.16,76448.57,45.6,-0.13828,0.00012,13.4226]
[1777595661686,30.16,76448.6,45.6,-0.13828,0.00012,13.42234]
[1777595665909,30.16,76449.01,45.6,-0.13822,0.00012,13.41813]
[1777595671495,30.16,76448.42,45.6,-0.13821,0.00012,13.41589]
[1777595676496,30.15,76448.63,45.6,-0.13817,0.00012,13.4128]
[1777595681565,30.15,76453.47,45.6,-0.13755,0.00012,13.37312]
[1777595686599,30.15,76453.33,45.6,-0.13755,0.00012,13.37262]
[1777595691636,30.14,76453.02,45.6,-0.13756,0.00012,13.37343]
[1777595696671,30.14,76454.62,45.6,-0.13734,0.00012,13.3593]
[1777595701706,30.14,76449.01,45.6,-0.13799,0.00012,13.40135]
[1777595706741,30.13,76450.12,45.6,-0.13783,0.00012,13.39079]
[1777595710393,30.13,76456.69,45.6,-0.13702,0.00012,13.33807]
[1777595710768,30.13,76457.04,45.6,-0.13698,0.00012,13.33535]
[1777595715804,30.13,76456.19,45.6,-0.13708,0.00012,13.3419]
[1777595716958,30.13,76456.19,45.6,-0.13708,0.00012,13.3419]
[1777595717111,30.13,76456.19,45.6,-0.13708,0.00012,13.3419]
[1777595717190,30.13,76457.76,45.6,-0.13689,0.00012,13.32964]
[1777595722853,30.13,76462.02,45.6,-0.13636,0.00012,13.29511]
[1777595726254,30.13,76461.89,45.6,-0.13636,0.00012,13.29542]
[1777595731915,30.12,76461.0,45.6,-0.13642,0.00012,13.29666]
[1777595736951,30.12,76461.18,45.6,-0.13638,0.00012,13.29405]
[1777595741986,30.12,76462.03,45.6,-0.13626,0.00012,13.28651]
[1777595743275,30.12,76462.05,45.6,-0.13626,0.00012,13.28618]
[1777595748082,30.12,76462.84,45.6,-0.13615,0.00012,13.27931]
[1777595752079,30.12,76471.25,45.6,-0.13514,0.00012,13.21328]
[1777595758097,30.12,76469.72,45.6,-0.13531,0.00012,13.2246]
[1777595759581,30.11,76468.65,45.6,-0.13544,0.00012,13.23284]
[1777595762579,30.11,76467.77,45.6,-0.13554,0.00012,13.23942]
[1777595767169,30.11,76467.4,45.6,-0.13558,0.00012,13.24187]
[1777595773204,30.11,76464.76,45.6,-0.13588,0.00012,13.26153]
[1777595774086,30.11,76464.76,45.6,-0.13588,0.00012,13.26153]
[1777595776694,30.11,76464.92,45.6,-0.13586,0.00012,13.25993]
[1777595778419,30.11,76459.33,45.6,-0.13652,0.00012,13.30321]
[1777595778955,30.11,76459.33,45.6,-0.13652,0.00012,13.30321]
[1777595785520,30.11,76459.81,45.6,-0.13645,0.00012,13.2985]
[1777595791698,30.11,76459.9,45.6,-0.13642,0.00012,13.29708]
[1777595793584,30.11,76455.23,45.6,-0.13694,0.00012,13.32871]
[1777595794819,30.11,76451.51,45.6,-0.13739,0.00012,13.35753]
[1777595800395,30.1,76451.94,45.6,-0.13731,0.00012,13.35268]
[1777595805431,30.1,76452.22,45.6,-0.13726,0.00012,13.34953]
[1777595810468,30.1,76450.21,45.6,-0.13749,0.00012,13.36416]
[1777595816075,30.1,76448.74,45.6,-0.13765,0.00012,13.37477]
[1777595816404,30.1,76446.6,45.6,-0.1379,0.00012,13.39098]
[1777595818272,30.1,76446.28,45.6,-0.13794,0.00012,13.3932]
[1777595818800,30.1,76436.89,45.6,-0.13907,0.00012,13.46616]
[1777595824388,30.09,76435.23,45.6,-0.13925,0.00012,13.47764]
[1777595828275,30.09,76434.9,45.6,-0.13928,0.00012,13.47973]
[1777595830181,30.09,76437.47,45.6,-0.13896,0.00012,13.45948]
[1777595835643,30.09,76438.3,45.6,-0.13886,0.00012,13.4525]
[1777595837188,30.09,76438.3,45.6,-0.13886,0.00012,13.4525]
[1777595839826,30.09,76439.15,45.6,-0.13875,0.00012,13.4457]
[1777595839925,30.09,76438.8,45.6,-0.13879,0.00012,13.44838]
[1777595840637,30.09,76438.8,45.6,-0.13879,0.00012,13.44838]
[1777595840678,30.09,76439.76,45.6,-0.13867,0.00012,13.44052]
[1777595846328,30.09,76439.26,45.6,-0.13873,0.00012,13.44422]
[1777595847455,30.09,76438.27,45.6,-0.13885,0.00012,13.45184]
[1777595847507,30.09,76438.27,45.6,-0.13885,0.00012,13.45184]
[1777595848178,30.09,76438.27,45.6,-0.13885,0.00012,13.45184]
[1777595849160,30.09,76438.2,45.6,-0.13885,0.00012,13.45194]
[1777595853285,30.09,76438.25,45.6,-0.1388,0.00012,13.44698]
[1777595855348,30.09,76438.14,45.6,-0.13881,0.00012,13.4477]
[1777595860254,30.09,76438.14,45.6,-0.13881,0.00012,13.44735]
[1777595865808,30.09,76437.77,45.6,-0.13884,0.00012,13.44968]
[1777595866904,30.09,76437.99,45.6,-0.13882,0.00012,13.44786]
[1777595874074,30.08,76439.53,45.6,-0.13862,0.00012,13.43541]
[1777595875976,30.08,76439.57,45.6,-0.13862,0.00012,13.43492]
[1777595880859,30.08,76441.77,45.6,-0.13835,0.00012,13.4175]
[1777595880961,30.08,76441.77,45.6,-0.13835,0.00012,13.41746]
[1777595883841,30.08,76439.48,45.6,-0.13861,0.00012,13.43464]
[1777595883980,30.08,76439.41,45.6,-0.13862,0.00012,13.43482]
[1777595889578,30.08,76439.66,45.6,-0.13858,0.00012,13.43266]
[1777595893031,30.08,76439.59,45.6,-0.13858,0.00012,13.43279]
[1777595893132,30.08,76439.56,45.6,-0.13859,0.00012,13.43296]
[1777595894990,30.08,76439.41,45.6,-0.1386,0.00012,13.43375]
[1777595895034,30.08,76439.41,45.6,-0.1386,0.00012,13.43375]
[1777595896068,30.08,76440.97,45.6,-0.13841,0.00012,13.42157]
[1777595896108,30.08,76449.06,45.6,-0.13743,0.00012,13.35804]
[1777595898827,30.08,76448.11,45.6,-0.13754,0.00012,13.36513]
[1777595899376,30.08,76448.04,45.6,-0.13754,0.00012,13.36541]
[1777595903955,30.08,76448.98,45.6,-0.13741,0.00012,13.3569]
[1777595904122,30.07,76449.35,45.6,-0.13736,0.00012,13.35373]
[1777595905069,30.07,76449.35,45.6,-0.13736,0.00012,13.35373]
[1777595905129,30.07,76449.51,45.6,-0.13735,0.00012,13.35251]
[1777595911171,30.07,76449.61,45.6,-0.13727,0.00012,13.34572]
[1777595911549,30.07,76449.61,45.6,-0.13727,0.00012,13.34572]
[1777595913185,30.07,76449.54,45.6,-0.13728,0.00012,13.34634]
[1777595918739,30.07,76449.42,45.6,-0.1373,0.00012,13.34748]
[1777595920373,30.07,76449.39,45.6,-0.1373,0.00012,13.34776]
[1777595921242,30.07,76449.39,45.6,-0.1373,0.00012,13.34754]
[1777595924125,30.07,76449.94,45.6,-0.13723,0.00012,13.34273]
[1777595924263,30.07,76449.68,45.6,-0.13725,0.00012,13.3445]
[1777595924786,30.07,76449.68,45.6,-0.13725,0.00012,13.3445]
[1777595925270,30.07,76449.96,45.6,-0.13722,0.00012,13.34206]
[1777595925580,30.07,76449.96,45.6,-0.13722,0.00012,13.34206]
[1777595926277,30.07,76449.97,45.6,-0.13722,0.00012,13.34204]
[1777595927906,30.07,76450.06,45.6,-0.13721,0.00012,13.34141]
[1777595928719,30.07,76450.06,45.6,-0.13721,0.00012,13.34141]
[1777595929531,30.07,76450.32,45.6,-0.13717,0.00012,13.33921]
[1777595930305,30.07,76450.66,45.6,-0.13713,0.00012,13.33634]
[1777595935341,30.07,76448.22,45.6,-0.13741,0.00012,13.35428]
[1777595941383,30.06,76451.76,45.6,-0.13696,0.00012,13.3254]
[1777595941440,30.06,76451.76,45.6,-0.13696,0.00012,13.3254]
[1777595943308,30.06,76452.91,45.6,-0.13682,0.00012,13.31624]
[1777595943397,30.06,76453.16,45.6,-0.13679,0.00012,13.31412]
[1777595944067,30.06,76453.16,45.6,-0.13679,0.00012,13.31412]
[1777595944404,30.06,76451.12,45.6,-0.13703,0.00012,13.33017]
[1777595945663,30.06,76451.32,45.6,-0.13701,0.00012,13.3284]
[1777595946369,30.06,76451.32,45.6,-0.13701,0.00012,13.3284]
[1777595953702,30.06,76450.96,45.6,-0.13703,0.00012,13.33002]
[1777595953954,30.06,76450.96,45.6,-0.13703,0.00012,13.32979]
[1777595955491,30.06,76443.11,45.6,-0.13798,0.00012,13.39117]
[1777595955531,30.06,76440.2,45.6,-0.13833,0.00012,13.41389]
[1777595960938,30.06,76439.23,45.6,-0.13842,0.00012,13.42007]
[1777595961034,30.06,76439.26,45.6,-0.13841,0.00012,13.41949]
[1777595961600,30.06,76439.26,45.6,-0.13841,0.00012,13.41949]
[1777595961694,30.06,76439.35,45.6,-0.1384,0.00012,13.41874]
[1777595967534,30.05,76437.52,45.6,-0.1386,0.00012,13.43131]
[1777595967680,30.05,76437.52,45.6,-0.1386,0.00012,13.43131]
[1777595967760,30.05,76436.53,45.6,-0.13871,0.00012,13.43869]
[1777595970880,30.05,76434.77,45.6,-0.13892,0.00012,13.45222]
[1777595970884,30.05,76434.77,45.6,-0.13892,0.00012,13.45222]
[1777595970981,30.05,76434.63,45.6,-0.13894,0.00012,13.45318]
[1777595972959,30.05,76434.53,45.6,-0.13891,0.00012,13.44922]
[1777595973060,30.05,76434.6,45.6,-0.13889,0.00012,13.44828]
[1777595977456,30.05,76428.46,45.6,-0.13963,0.00012,13.49584]
[1777595978365,30.05,76427.09,45.6,-0.1398,0.00012,13.50637]
[1777595981888,30.05,76436.51,45.6,-0.13864,0.00012,13.43208]
[1777595981946,30.05,76436.29,45.6,-0.13867,0.00012,13.4338]
[1777595987708,30.04,76434.51,45.6,-0.13885,0.00012,13.44555]
[1777595994758,30.04,76434.6,45.6,-0.1388,0.00012,13.44233]
[1777596000800,30.04,76434.32,45.6,-0.13881,0.00012,13.44245]
[1777596005835,30.03,76434.23,45.6,-0.13879,0.00012,13.44146]
[1777596010870,30.03,76433.77,45.6,-0.13882,0.00012,13.44341]
[1777596015904,30.03,76434.24,45.6,-0.13874,0.00012,13.43811]
[1777596020940,30.02,76434.42,45.6,-0.13869,0.00012,13.43512]
[1777596025975,30.02,76434.26,45.6,-0.13869,0.00012,13.43483]
[1777596030984,30.02,76434.44,45.6,-0.13865,0.00012,13.43191]
[1777596036045,30.01,76436.59,45.6,-0.13833,0.00012,13.40932]
[1777596041080,30.01,76438.14,45.6,-0.13812,0.00012,13.39577]
[1777596043558,30.01,76440.53,45.6,-0.13782,0.00012,13.37637]
[1777596044096,30.01,76440.53,45.6,-0.13782,0.00012,13.37637]
[1777596050980,30.01,76443.16,45.6,-0.13748,0.00012,13.35442]
[1777596057191,30.01,76444.49,45.6,-0.1373,0.00012,13.34262]
[1777596062227,30.0,76446.89,45.6,-0.137,0.00012,13.32287]
[1777596067262,30.0,76444.46,45.6,-0.13727,0.00012,13.34086]
[1777596072297,30.0,76444.46,45.6,-0.13725,0.00012,13.33953]
[1777596077332,30.0,76442.21,45.6,-0.13751,0.00012,13.35594]
[1777596082367,29.99,76443.86,45.6,-0.13729,0.00012,13.3418]
[1777596087402,29.99,76452.94,45.6,-0.13618,0.00012,13.26971]
[1777596089216,29.99,76453.87,45.6,-0.13607,0.00012,13.26229]
[1777596093423,29.99,76453.5,45.6,-0.13607,0.00012,13.26034]
[1777596098479,29.99,76459.28,45.6,-0.13537,0.00012,13.21457]
[1777596101123,29.99,76459.68,45.6,-0.13532,0.00012,13.21137]
[1777596106534,29.99,76465.75,45.6,-0.1346,0.00012,13.16383]
[1777596111570,29.99,76464.6,45.6,-0.13474,0.00012,13.173]
[1777596116605,29.99,76464.78,45.6,-0.13472,0.00012,13.17169]
[1777596118201,29.99,76464.72,45.6,-0.13472,0.00012,13.17217]
[1777596119569,29.99,76464.72,45.6,-0.13472,0.00012,13.17217]
[1777596128689,29.99,76465.67,45.6,-0.13462,0.00012,13.16507]
[1777596129734,29.99,76465.67,45.6,-0.13462,0.00012,13.16507]
[1777596130033,29.99,76465.67,45.6,-0.13462,0.00012,13.16507]
[1777596135738,29.99,76463.04,45.6,-0.13492,0.00012,13.18485]
[1777596139584,29.99,76469.43,45.6,-0.13415,0.00012,13.13467]
[1777596141796,29.99,76471.54,45.6,-0.1339,0.00012,13.11798]
[1777596147875,29.99,76470.83,45.6,-0.13398,0.00012,13.12301]
[1777596153010,29.99,76470.63,45.6,-0.13396,0.00012,13.11986]
[1777596155641,29.99,76470.68,45.6,-0.13395,0.00012,13.1193]
[1777596160966,29.99,76476.07,45.6,-0.13331,0.00012,13.07684]
[1777596165926,29.99,76473.7,45.6,-0.13358,0.00012,13.09511]
[1777596171038,29.98,76471.97,45.6,-0.13378,0.00012,13.10819]
[1777596176074,29.98,76468.77,45.6,-0.13416,0.00012,13.13277]
[1777596182116,29.98,76466.25,45.6,-0.13444,0.00012,13.15174]
[1777596187556,29.98,76461.47,45.6,-0.135,0.00012,13.18849]
[1777596193193,29.98,76463.34,45.6,-0.13477,0.00012,13.17283]
[1777596197826,29.98,76465.58,45.6,-0.1345,0.00012,13.15507]
[1777596204354,29.98,76466.73,45.6,-0.13435,0.00012,13.14536]
[1777596210312,29.98,76466.16,45.6,-0.13441,0.00012,13.14915]
[1777596211664,29.98,76466.16,45.6,-0.13441,0.00012,13.14915]
[1777596221264,29.98,76464.61,45.6,-0.13455,0.00012,13.1566]
[1777596221278,29.98,76464.61,45.6,-0.13455,0.00012,13.1566]
[1777596226424,29.97,76465.32,45.6,-0.13445,0.00012,13.14968]
[1777596231459,29.97,76469.54,45.6,-0.13394,0.00012,13.11625]
[1777596233295,29.97,76473.55,45.6,-0.13346,0.00012,13.08489]
[1777596235195,29.97,76475.16,45.6,-0.13327,0.00012,13.07234]
[1777596237536,29.97,76478.22,45.6,-0.13291,0.00012,13.04849]
[1777596241144,29.97,76480.63,45.6,-0.13263,0.00012,13.02995]
[1777596246563,29.97,76480.41,45.6,-0.13266,0.00012,13.0322]
[1777596249284,29.97,76485.59,45.6,-0.13206,0.00012,12.99203]
[1777596249306,29.97,76485.59,45.6,-0.13206,0.00012,12.99203]
[1777596250460,29.97,76488.09,45.6,-0.13176,0.00012,12.97241]
[1777596255627,29.98,76497.78,45.6,-0.13065,0.00012,12.89812]
[1777596255964,29.98,76497.78,45.6,-0.13065,0.00012,12.89812]
[1777596261108,29.98,76502.16,45.6,-0.13016,0.00012,12.8655]
[1777596266704,29.98,76501.92,45.6,-0.13021,0.00012,12.86916]
[1777596271739,29.98,76505.35,45.6,-0.1298,0.00012,12.83965]
[1777596276774,29.99,76502.02,45.6,-0.13021,0.00012,12.86693]
[1777596281780,29.99,76500.13,45.6,-0.13044,0.00012,12.88232]
[1777596281782,29.99,76500.13,45.6,-0.13044,0.00012,12.88232]
[1777596286843,29.99,76497.4,45.6,-0.13078,0.00012,12.90476]
[1777596291858,29.99,76497.72,45.6,-0.13075,0.00012,12.90314]
[1777596296914,30.0,76499.62,45.6,-0.13055,0.00012,12.88962]
[1777596302575,30.0,76500.79,45.6,-0.13043,0.00012,12.88147]
[1777596307991,30.0,76499.35,45.6,-0.13062,0.00012,12.89438]
[1777596313027,30.0,76504.69,45.6,-0.13002,0.00012,12.85416]
[1777596316896,30.0,76505.2,45.6,-0.12997,0.00012,12.85127]
[1777596320078,30.01,76505.4,45.6,-0.12996,0.00012,12.85024]
[1777596322616,30.01,76506.08,45.6,-0.12989,0.00012,12.84547]
[1777596328132,30.01,76506.24,45.6,-0.12989,0.00012,12.84593]
[1777596330771,30.01,76510.5,45.6,-0.1294,0.00012,12.81307]
[1777596331396,30.01,76510.05,45.6,-0.12946,0.00012,12.81684]
[1777596337195,30.01,76512.01,45.6,-0.12923,0.00012,12.7992]
[1777596339641,30.02,76512.82,45.6,-0.12914,0.00012,12.79351]
[1777596341025,30.02,76512.72,45.6,-0.12916,0.00012,12.79458]
[1777596342082,30.02,76512.76,45.6,-0.12916,0.00012,12.79457]
[1777596342515,30.02,76512.76,45.6,-0.12916,0.00012,12.79457]
[1777596345249,30.02,76513.38,45.6,-0.12909,0.00012,12.79004]
[1777596345328,30.02,76513.38,45.6,-0.12909,0.00012,12.79034]
[1777596347188,30.02,76513.38,45.6,-0.12909,0.00012,12.79034]
[1777596347265,30.02,76513.41,45.6,-0.12909,0.00012,12.79005]
[1777596352578,30.02,76514.06,45.6,-0.12903,0.00012,12.78619]
[1777596352991,30.02,76511.81,45.6,-0.1293,0.00012,12.80423]
[1777596353758,30.02,76511.81,45.6,-0.1293,0.00012,12.80423]
[1777596353308,30.02,76513.3,45.6,-0.12913,0.00012,12.79267]
[1777596354314,30.02,76513.64,45.6,-0.12909,0.00012,12.78999]
[1777596356077,30.02,76513.51,45.6,-0.12911,0.00012,12.79129]
[1777596358006,30.02,76514.82,45.6,-0.12896,0.00012,12.78171]
[1777596359028,30.02,76515.48,45.6,-0.12889,0.00012,12.7769]
[1777596359683,30.02,76515.48,45.6,-0.12889,0.00012,12.7769]
[1777596360441,30.02,76514.83,45.6,-0.12897,0.00012,12.782]
[1777596361055,30.02,76514.99,45.6,-0.12895,0.00012,12.78076]
[1777596362086,30.02,76515.4,45.6,-0.12891,0.00012,12.7779]
[1777596362639,30.02,76515.4,45.6,-0.12891,0.00012,12.7779]
[1777596362818,30.02,76515.4,45.6,-0.12891,0.00012,12.7779]
[1777596362664,30.02,76515.21,45.6,-0.12894,0.00012,12.78003]
[1777596363672,30.02,76515.21,45.6,-0.12894,0.00012,12.78003]
[1777596363740,30.02,76515.21,45.6,-0.12894,0.00012,12.78003]
[1777596363812,30.02,76515.37,45.6,-0.12892,0.00012,12.7788]
[1777596364385,30.02,76527.42,45.6,-0.12754,0.00011,12.68537]
[1777596367344,30.02,76532.9,45.6,-0.12691,0.00011,12.64258]
[1777596371174,30.02,76539.94,45.6,-0.1261,0.00011,12.58793]
[1777596371188,30.02,76539.94,45.6,-0.1261,0.00011,12.58793]
[1777596371190,30.02,76539.94,45.6,-0.1261,0.00011,12.58793]
[1777596371745,30.02,76539.94,45.6,-0.1261,0.00011,12.58793]
[1777596376077,30.02,76550.23,45.6,-0.12494,0.00011,12.50862]
[1777596379628,30.03,76553.69,45.6,-0.1246,0.00011,12.48535]
[1777596385532,30.04,76553.9,45.6,-0.12466,0.00011,12.4893]
[1777596390275,30.04,76549.97,45.6,-0.12511,0.00011,12.52043]
[1777596390359,30.04,76549.97,45.6,-0.12511,0.00011,12.52043]
[1777596390364,30.04,76549.97,45.6,-0.12511,0.00011,12.52043]
[1777596390435,30.04,76549.97,45.6,-0.12511,0.00011,12.52043]
[1777596390816,30.04,76549.97,45.6,-0.12511,0.00011,12.52043]
[1777596391669,30.04,76542.58,45.6,-0.12595,0.00011,12.57768]
[1777596392268,30.04,76538.12,45.6,-0.12642,0.00011,12.60806]
[1777596394777,30.04,76536.96,45.6,-0.12656,0.00011,12.61707]
[1777596395624,30.04,76535.13,45.6,-0.12676,0.00011,12.63127]
[1777596395644,30.04,76535.13,45.6,-0.12676,0.00011,12.63127]
[1777596395891,30.04,76535.13,45.6,-0.12676,0.00011,12.63127]
[1777596395703,30.04,76532.62,45.6,-0.12705,0.00011,12.65069]
[1777596396078,30.04,76532.62,45.6,-0.12705,0.00011,12.65069]
[1777596397866,30.04,76529.54,45.6,-0.1274,0.00011,12.67453]
[1777596398026,30.04,76529.79,45.6,-0.12738,0.00011,12.67287]
[1777596398625,30.04,76530.12,45.6,-0.12734,0.00011,12.67053]
[1777596403661,30.04,76530.88,45.6,-0.12725,0.00011,12.66451]
[1777596405640,30.04,76531.37,45.6,-0.1272,0.00011,12.66068]
[1777596409546,30.04,76528.85,45.6,-0.12747,0.00011,12.67934]
[1777596409583,30.04,76528.85,45.6,-0.12747,0.00011,12.67934]
[1777596409597,30.04,76528.85,45.6,-0.12747,0.00011,12.67934]
[1777596409846,30.04,76525.56,45.6,-0.12783,0.00011,12.70371]
[1777596412725,30.04,76513.47,45.6,-0.12923,0.00012,12.79784]
[1777596413424,30.04,76513.47,45.6,-0.12923,0.00012,12.79784]
[1777596415445,30.04,76514.35,45.6,-0.12913,0.00012,12.79112]
[1777596417097,30.04,76511.41,45.6,-0.12947,0.00012,12.81401]
[1777596417476,30.04,76511.41,45.6,-0.12947,0.00012,12.81401]
[1777596424871,30.04,76512.69,45.6,-0.12933,0.00012,12.80426]
[1777596430851,30.04,76512.24,45.6,-0.12938,0.00012,12.80791]
[1777596436893,30.04,76510.34,45.6,-0.1296,0.00012,12.82275]
[1777596440922,30.04,76500.16,45.6,-0.13078,0.00012,12.90174]
[1777596445957,30.04,76495.82,45.6,-0.13128,0.00012,12.93482]
[1777596450730,30.04,76496.09,45.6,-0.13124,0.00012,12.9322]
[1777596456028,30.04,76494.71,45.6,-0.13135,0.00012,12.93736]
[1777596457130,30.04,76494.71,45.6,-0.13135,0.00012,12.93736]
[1777596457232,30.04,76492.89,45.6,-0.13156,0.00012,12.95133]
[1777596462575,30.04,76491.93,45.6,-0.13168,0.00012,12.95925]
[1777596468112,30.04,76491.68,45.6,-0.13172,0.00012,12.96206]
[1777596473147,30.04,76491.6,45.6,-0.13174,0.00012,12.96333]
[1777596478182,30.04,76490.39,45.6,-0.13189,0.00012,12.97341]
[1777596483217,30.04,76485.12,45.6,-0.13251,0.00012,13.01494]
[1777596485582,30.04,76485.12,45.6,-0.13252,0.00012,13.0151]
[1777596490463,30.04,76487.33,45.6,-0.13226,0.00012,12.99832]
[1777596496423,30.04,76488.8,45.6,-0.13208,0.00012,12.98631]
[1777596501580,30.04,76491.51,45.6,-0.13177,0.00012,12.96592]
[1777596501808,30.04,76491.51,45.6,-0.13177,0.00012,12.96592]
[1777596503656,30.05,76487.48,45.6,-0.13225,0.00012,12.99768]
[1777596505575,30.05,76484.22,45.6,-0.13264,0.00012,13.02334]
[1777596505676,30.05,76485.68,45.6,-0.13247,0.00012,13.01182]
[1777596506442,30.05,76485.68,45.6,-0.13247,0.00012,13.01182]
[1777596506544,30.05,76486.19,45.6,-0.1324,0.00012,13.00768]
[1777596508952,30.05,76486.08,45.6,-0.13242,0.00012,13.00869]
[1777596509017,30.05,76489.33,45.6,-0.13204,0.00012,12.98376]
[1777596509708,30.05,76489.33,45.6,-0.13204,0.00012,12.98376]
[1777596509809,30.05,76490.79,45.6,-0.13187,0.00012,12.97229]
[1777596515441,30.05,76489.32,45.6,-0.13202,0.00012,12.98038]
[1777596520476,30.05,76489.32,45.6,-0.13204,0.00012,12.98138]
[1777596525247,30.05,76490.42,45.6,-0.13192,0.00012,12.97363]
[1777596525422,30.05,76490.42,45.6,-0.13192,0.00012,12.97363]
[1777596525511,30.05,76490.59,45.6,-0.1319,0.00012,12.97252]
[1777596529539,30.05,76489.84,45.6,-0.13199,0.00012,12.97802]
[1777596529641,30.05,76489.84,45.6,-0.13198,0.00012,12.97791]
[1777596535580,30.05,76488.61,45.6,-0.13215,0.00012,12.98866]
[1777596540616,30.06,76491.48,45.6,-0.13182,0.00012,12.96731]
[1777596546806,30.06,76492.47,45.6,-0.13172,0.00012,12.96049]
[1777596546908,30.06,76492.47,45.6,-0.13173,0.00012,12.96118]
[1777596551726,30.06,76492.74,45.6,-0.1317,0.00012,12.9588]
[1777596557933,30.06,76492.68,45.6,-0.13169,0.00012,12.95869]
[1777596563778,30.05,76488.02,45.6,-0.13222,0.00012,12.99389]
[1777596568813,30.05,76487.35,45.6,-0.13229,0.00012,12.99801]
[1777596570127,30.05,76487.54,45.6,-0.13226,0.00012,12.99635]
[1777596575862,30.05,76488.63,45.6,-0.13208,0.00012,12.98249]
[1777596580897,30.05,76488.11,45.6,-0.13213,0.00012,12.98577]
[1777596583153,30.05,76488.33,45.6,-0.1321,0.00012,12.98377]
[1777596583160,30.05,76488.33,45.6,-0.1321,0.00012,12.98377]
[1777596584754,30.05,76488.05,45.6,-0.13213,0.00012,12.9858]
[1777596588581,30.05,76486.53,45.6,-0.13231,0.00012,12.99721]
[1777596588953,30.05,76473.97,45.6,-0.13378,0.00012,13.09468]
[1777596589254,30.05,76473.97,45.6,-0.13378,0.00012,13.09468]
[1777596589270,30.05,76473.97,45.6,-0.13378,0.00012,13.09468]
[1777596589403,30.05,76473.97,45.6,-0.13378,0.00012,13.09468]
[1777596589464,30.05,76473.97,45.6,-0.13378,0.00012,13.09468]
[1777596590100,30.05,76468.24,45.6,-0.13446,0.00012,13.13937]
[1777596596044,30.05,76463.62,45.6,-0.13501,0.00012,13.17515]
[1777596599575,30.05,76462.05,45.6,-0.13519,0.00012,13.1871]
[1777596600195,30.05,76462.05,45.6,-0.13519,0.00012,13.18699]
[1777596604846,30.04,76462.31,45.6,-0.13515,0.00012,13.18435]
[1777596605685,30.04,76464.07,45.6,-0.13494,0.00012,13.17049]
[1777596609575,30.04,76465.73,45.6,-0.13473,0.00012,13.15712]
[1777596614955,30.04,76466.28,45.6,-0.13466,0.00012,13.15243]
[1777596621126,30.04,76465.79,45.6,-0.13471,0.00012,13.15558]
[1777596622520,30.04,76465.49,45.6,-0.13474,0.00012,13.15769]
[1777596622645,30.04,76465.49,45.6,-0.13474,0.00012,13.15769]
[1777596626217,30.04,76453.8,45.6,-0.13613,0.00012,13.2482]
[1777596632132,30.04,76452.88,45.6,-0.13622,0.00012,13.25418]
[1777596637294,30.03,76451.15,45.6,-0.13637,0.00012,13.26173]
[1777596641426,30.03,76458.33,45.6,-0.1355,0.00012,13.20496]
[1777596647549,30.03,76460.53,45.6,-0.13522,0.00012,13.18665]
[1777596650258,30.03,76460.99,45.6,-0.13516,0.00012,13.1827]
[1777596651804,30.03,76460.92,45.6,-0.13516,0.00012,13.1829]
[1777596656743,30.03,76458.7,45.6,-0.13541,0.00012,13.19921]
[1777596659960,30.03,76458.32,45.6,-0.13545,0.00012,13.20178]
[1777596665490,30.02,76457.93,45.6,-0.13547,0.00012,13.20329]
[1777596669551,30.02,76457.91,45.6,-0.13547,0.00012,13.20288]
[1777596675699,30.02,76459.91,45.6,-0.13521,0.00012,13.18616]
[1777596680068,30.02,76459.92,45.6,-0.1352,0.00012,13.18543]
[1777596680822,30.02,76458.79,45.6,-0.13533,0.00012,13.19391]
[1777596685079,30.02,76457.88,45.6,-0.13543,0.00012,13.20046]
[1777596686629,30.02,76456.68,45.6,-0.13557,0.00012,13.20947]
[1777596691461,30.01,76451.72,45.6,-0.13615,0.00012,13.24719]
[1777596691462,30.01,76451.72,45.6,-0.13615,0.00012,13.24719]
[1777596691503,30.01,76451.72,45.6,-0.13615,0.00012,13.24719]
[1777596692787,30.01,76449.86,45.6,-0.13633,0.00012,13.25713]
[1777596697484,30.01,76441.55,45.6,-0.13732,0.00012,13.32123]
[1777596698110,30.01,76441.55,45.6,-0.13732,0.00012,13.32123]
[1777596703756,30.01,76439.24,45.6,-0.13757,0.00012,13.33775]
[1777596706382,30.01,76440.08,45.6,-0.13746,0.00012,13.33051]
[1777596711787,30.01,76439.48,45.6,-0.13752,0.00012,13.33415]
[1777596714785,30.0,76436.87,45.6,-0.13782,0.00012,13.35388]
[1777596716337,30.0,76429.06,45.6,-0.13877,0.00012,13.41477]
[1777596717330,30.0,76429.06,45.6,-0.13877,0.00012,13.41477]
[1777596717737,30.0,76429.26,45.6,-0.13874,0.00012,13.41288]
[1777596717854,30.0,76429.12,45.6,-0.13875,0.00012,13.41364]
[1777596718497,30.0,76429.12,45.6,-0.13875,0.00012,13.41364]
[1777596719089,30.0,76429.12,45.6,-0.13875,0.00012,13.41364]
[1777596725873,30.0,76425.08,45.6,-0.13923,0.00012,13.44466]
[1777596732230,30.0,76439.06,45.6,-0.13753,0.00012,13.33486]
[1777596732329,30.0,76439.7,45.6,-0.13746,0.00012,13.32996]
[1777596732715,30.0,76439.7,45.6,-0.13746,0.00012,13.32996]
[1777596732959,30.0,76439.87,45.6,-0.13744,0.00012,13.32863]
[1777596733410,30.0,76439.87,45.6,-0.13744,0.00012,13.32863]
[1777596733952,30.0,76439.87,45.6,-0.13744,0.00012,13.32863]
[1777596735494,30.0,76440.83,45.6,-0.13732,0.00012,13.32096]
[1777596735980,30.0,76440.9,45.6,-0.13731,0.00012,13.3205]
[1777596738438,30.0,76440.54,45.6,-0.13734,0.00012,13.32266]
[1777596738918,30.0,76440.54,45.6,-0.13734,0.00012,13.32266]
[1777596739770,30.0,76438.7,45.6,-0.13757,0.00012,13.33714]
[1777596740011,30.0,76439.95,45.6,-0.13742,0.00012,13.32742]
[1777596740858,30.0,76439.95,45.6,-0.13742,0.00012,13.32742]
[1777596741016,30.0,76439.08,45.6,-0.13752,0.00012,13.33431]
[1777596745338,30.0,76434.97,45.6,-0.13801,0.00012,13.36574]
[1777596746003,30.0,76437.14,45.6,-0.13774,0.00012,13.34848]
[1777596746760,30.0,76438.53,45.6,-0.13758,0.00012,13.33765]
[1777596747058,30.0,76439.46,45.6,-0.13746,0.00012,13.33043]
[1777596747545,30.0,76439.46,45.6,-0.13746,0.00012,13.33043]
[1777596748065,30.0,76440.55,45.6,-0.13733,0.00012,13.32167]
[1777596753099,30.0,76438.39,45.6,-0.13754,0.00012,13.33305]
[1777596758135,29.99,76434.0,45.6,-0.13805,0.00012,13.36622]
[1777596763169,29.99,76433.7,45.6,-0.13807,0.00012,13.3672]
[1777596768205,29.99,76433.58,45.6,-0.13806,0.00012,13.36683]
[1777596773240,29.99,76436.71,45.6,-0.13766,0.00012,13.3411]
[1777596773577,29.99,76436.71,45.6,-0.13766,0.00012,13.3411]
[1777596775575,29.99,76438.67,45.6,-0.13742,0.00012,13.32533]
[1777596781296,29.98,76443.45,45.6,-0.13683,0.00012,13.28694]
[1777596786331,29.98,76443.38,45.6,-0.13682,0.00012,13.2867]
[1777596794389,29.98,76443.51,45.6,-0.13679,0.00012,13.28428]
[1777596799424,29.98,76442.98,45.6,-0.13684,0.00012,13.28744]
[1777596805465,29.97,76444.53,45.6,-0.13663,0.00012,13.27412]
[1777596811508,29.97,76444.43,45.6,-0.13659,0.00012,13.26933]
[1777596816543,29.97,76444.37,45.6,-0.13658,0.00012,13.2688]
[1777596822585,29.97,76444.37,45.6,-0.13656,0.00012,13.26765]
[1777596829634,29.97,76444.57,45.6,-0.13652,0.00012,13.26475]
[1777596834669,29.96,76444.7,45.6,-0.13649,0.00012,13.26281]
[1777596839708,29.96,76445.03,45.6,-0.13644,0.00012,13.25932]
[1777596844744,29.96,76444.21,45.6,-0.13653,0.00012,13.26501]
[1777596849779,29.96,76443.82,45.6,-0.13656,0.00012,13.2671]
[1777596855820,29.96,76444.14,45.6,-0.1365,0.00012,13.26343]
[1777596857082,29.96,76444.14,45.6,-0.1365,0.00012,13.26343]
[1777596862870,29.95,76444.28,45.6,-0.13646,0.00012,13.26099]
[1777596863533,29.95,76444.28,45.6,-0.13646,0.00012,13.26099]
[1777596866797,29.95,76437.85,45.6,-0.13723,0.00012,13.31077]
[1777596867584,29.95,76436.49,45.6,-0.13739,0.00012,13.32117]
[1777596872940,29.95,76437.13,45.6,-0.13726,0.00012,13.31022]
[1777596878981,29.95,76436.68,45.6,-0.13729,0.00012,13.31229]
[1777596884057,29.94,76436.17,45.6,-0.13733,0.00012,13.3151]
[1777596889522,29.94,76436.17,45.6,-0.13732,0.00012,13.31416]
[1777596894349,29.94,76426.49,45.6,-0.13847,0.00012,13.38841]
[1777596896564,29.94,76424.91,45.6,-0.13866,0.00012,13.40049]
[1777596897363,29.94,76424.91,45.6,-0.13866,0.00012,13.40049]
[1777596898005,29.94,76424.95,45.6,-0.13864,0.00012,13.39981]
[1777596898115,29.94,76424.88,45.6,-0.13865,0.00012,13.40036]
[1777596899732,29.94,76424.87,45.6,-0.13865,0.00012,13.4001]
[1777596900129,29.94,76425.02,45.6,-0.13863,0.00012,13.39889]
[1777596900954,29.94,76425.02,45.6,-0.13863,0.00012,13.39889]
[1777596904369,29.93,76425.07,45.6,-0.1386,0.00012,13.39718]
[1777596904397,29.93,76424.95,45.6,-0.13861,0.00012,13.3978]
[1777596905120,29.93,76424.95,45.6,-0.13861,0.00012,13.3978]
[1777596905178,29.93,76429.4,45.6,-0.13807,0.00012,13.36287]
[1777596905789,29.93,76429.4,45.6,-0.13807,0.00012,13.36287]
[1777596906456,29.93,76429.4,45.6,-0.13807,0.00012,13.36287]
[1777596906171,29.93,76432.35,45.6,-0.13771,0.00012,13.33976]
[1777596907178,29.93,76432.64,45.6,-0.13768,0.00012,13.33726]
[1777596913220,29.93,76436.36,45.6,-0.13721,0.00012,13.3069]
[1777596918255,29.93,76436.65,45.6,-0.13716,0.00012,13.30372]
[1777596923289,29.93,76436.54,45.6,-0.13716,0.00012,13.30368]
[1777596928325,29.93,76437.78,45.6,-0.137,0.00012,13.29305]
[1777596933360,29.92,76434.76,45.6,-0.13731,0.00012,13.31145]
[1777596936916,29.92,76434.99,45.6,-0.13727,0.00012,13.30908]
[1777596937387,29.92,76435.19,45.6,-0.13725,0.00012,13.30763]
[1777596938078,29.92,76435.19,45.6,-0.13725,0.00012,13.30763]
[1777596938395,29.92,76434.97,45.6,-0.13728,0.00012,13.30948]
[1777596943431,29.92,76434.73,45.6,-0.1373,0.00012,13.3105]
[1777596948465,29.92,76435.55,45.6,-0.13719,0.00012,13.30327]
[1777596953500,29.92,76435.07,45.6,-0.13723,0.00012,13.30628]
[1777596958535,29.92,76434.62,45.6,-0.13728,0.00012,13.30905]
[1777596963571,29.92,76428.49,45.6,-0.13801,0.00012,13.35627]
[1777596968610,29.91,76428.91,45.6,-0.13794,0.00012,13.35202]
[1777596974334,29.91,76429.03,45.6,-0.13791,0.00012,13.35035]
[1777596980020,29.91,76429.39,45.6,-0.13786,0.00012,13.34655]
[1777596985439,29.91,76429.39,45.6,-0.13784,0.00012,13.3458]
[1777596986360,29.91,76429.31,45.6,-0.13785,0.00012,13.34613]
[1777596986837,29.91,76423.02,45.6,-0.13861,0.00012,13.39532]
[1777596986919,29.91,76417.88,45.6,-0.13924,0.00012,13.43571]
[1777596988337,29.91,76417.88,45.6,-0.13924,0.00012,13.43571]
[1777596988431,29.91,76416.64,45.6,-0.13939,0.00012,13.44519]
[1777596991574,29.91,76416.91,45.6,-0.13936,0.00012,13.44324]
[1777596995629,29.91,76418.81,45.6,-0.1391,0.00012,13.42481]
[1777597000834,29.91,76419.86,45.6,-0.13899,0.00012,13.4176]
[1777597002512,29.91,76419.86,45.6,-0.13899,0.00012,13.4176]
[1777597002613,29.91,76419.52,45.6,-0.13904,0.00012,13.42062]
[1777597007883,29.91,76419.96,45.6,-0.13897,0.00012,13.41657]
[1777597012882,29.91,76416.3,45.6,-0.13942,0.00012,13.44488]
[1777597012918,29.91,76416.38,45.6,-0.1394,0.00012,13.44411]
[1777597017953,29.91,76410.54,45.6,-0.14013,0.00012,13.49076]
[1777597018721,29.91,76410.54,45.6,-0.14013,0.00012,13.49076]
[1777597019270,29.91,76410.54,45.6,-0.14013,0.00012,13.49076]
[1777597019915,29.91,76409.78,45.6,-0.14022,0.00012,13.49661]
[1777597023492,29.91,76404.42,45.6,-0.14088,0.00012,13.53875]
[1777597026601,29.91,76401.95,45.6,-0.14119,0.00012,13.55812]
[1777597027095,29.91,76399.41,45.6,-0.1415,0.00012,13.57806]
[1777597029599,29.91,76397.02,45.6,-0.14179,0.00012,13.59661]
[1777597036078,29.91,76397.31,45.6,-0.14175,0.00012,13.59364]
[1777597041473,29.91,76397.13,45.6,-0.14176,0.00012,13.59463]
[1777597041513,29.91,76397.13,45.6,-0.14176,0.00012,13.59463]
[1777597043424,29.91,76392.8,45.6,-0.14229,0.00012,13.62831]
[1777597043425,29.91,76392.8,45.6,-0.14229,0.00012,13.62831]
[1777597043428,29.91,76391.27,45.6,-0.14248,0.00012,13.64018]
[1777597050177,29.91,76391.55,45.6,-0.14245,0.00012,13.63857]
[1777597054920,29.91,76394.31,45.6,-0.14208,0.00012,13.61297]
[1777597055212,29.91,76394.83,45.6,-0.14202,0.00012,13.60903]
[1777597058000,29.91,76397.36,45.6,-0.1417,0.00012,13.58876]
[1777597061607,29.91,76400.24,45.6,-0.14134,0.00012,13.56584]
[1777597061626,29.91,76400.23,45.6,-0.14134,0.00012,13.56569]
[1777597062961,29.91,76402.61,45.6,-0.14105,0.00012,13.54697]
[1777597063268,29.91,76404.28,45.6,-0.14083,0.00012,13.53346]
[1777597068357,29.91,76404.24,45.6,-0.14084,0.00012,13.53365]
[1777597074345,29.91,76403.79,45.6,-0.14089,0.00012,13.53683]
[1777597080387,29.91,76402.81,45.6,-0.141,0.00012,13.54411]
[1777597085421,29.91,76403.13,45.6,-0.14096,0.00012,13.54119]
[1777597088884,29.9,76402.98,45.6,-0.14097,0.00012,13.54222]
[1777597088887,29.9,76402.98,45.6,-0.14097,0.00012,13.54222]
[1777597088926,29.9,76402.98,45.6,-0.14097,0.00012,13.54222]
[1777597089450,29.91,76397.33,45.6,-0.14167,0.00012,13.5868]
[1777597093025,29.91,76397.01,45.6,-0.14172,0.00012,13.58969]
[1777597098624,29.91,76397.59,45.6,-0.14166,0.00012,13.58574]
[1777597098658,29.91,76397.59,45.6,-0.14166,0.00012,13.58574]
[1777597098691,29.91,76397.59,45.6,-0.14166,0.00012,13.58574]
[1777597098641,29.91,76397.47,45.6,-0.14167,0.00012,13.58681]
[1777597101581,29.91,76405.35,45.6,-0.14069,0.00012,13.52456]
[1777597105583,29.91,76405.19,45.6,-0.14071,0.00012,13.52557]
[1777597111605,29.91,76405.2,45.6,-0.14067,0.00012,13.52075]
[1777597115826,29.91,76398.67,45.6,-0.14147,0.00012,13.5719]
[1777597117133,29.9,76398.7,45.6,-0.14147,0.00012,13.57155]
[1777597118645,29.9,76398.71,45.6,-0.14146,0.00012,13.57135]
[1777597119216,29.9,76397.7,45.6,-0.14159,0.00012,13.57918]
[1777597120225,29.9,76395.36,45.6,-0.14188,0.00012,13.59771]
[1777597122577,29.9,76391.35,45.6,-0.14238,0.00012,13.62939]
[1777597124102,29.9,76391.13,45.6,-0.14241,0.00012,13.63118]
[1777597126710,29.91,76389.6,45.6,-0.1426,0.00012,13.64343]
[1777597127081,29.91,76389.6,45.6,-0.1426,0.00012,13.64343]
[1777597127585,29.91,76389.6,45.6,-0.1426,0.00012,13.64343]
[1777597128406,29.91,76384.36,45.6,-0.14325,0.00012,13.68475]
[1777597131997,29.91,76383.61,45.6,-0.14335,0.00012,13.6906]
[1777597133757,29.91,76383.6,45.6,-0.14335,0.00012,13.69062]
[1777597134633,29.91,76383.9,45.6,-0.14331,0.00012,13.68823]
[1777597141816,29.9,76382.73,45.6,-0.14345,0.00013,13.69714]
[1777597147859,29.9,76382.87,45.6,-0.14343,0.00012,13.69576]
[1777597152893,29.9,76382.35,45.6,-0.14349,0.00013,13.69961]
[1777597157929,29.9,76382.34,45.6,-0.14349,0.00013,13.69942]
[1777597160508,29.9,76380.3,45.6,-0.14374,0.00013,13.71544]
[1777597163879,29.9,76380.08,45.6,-0.14376,0.00013,13.71685]
[1777597168914,29.9,76377.03,45.6,-0.14414,0.00013,13.74027]
[1777597169409,29.9,76377.03,45.6,-0.14414,0.00013,13.74027]
[1777597170935,29.9,76370.95,45.6,-0.14489,0.00013,13.78788]
[1777597176055,29.9,76375.95,45.6,-0.14421,0.00013,13.74304]
[1777597181090,29.9,76382.57,45.6,-0.14338,0.00013,13.69025]
[1777597183962,29.9,76384.85,45.6,-0.14309,0.00012,13.67217]
[1777597183970,29.9,76384.85,45.6,-0.14309,0.00012,13.67217]
[1777597184112,29.9,76387.52,45.6,-0.14275,0.00012,13.65109]
[1777597186419,29.9,76389.1,45.6,-0.14255,0.00012,13.63842]
[1777597186426,29.9,76389.1,45.6,-0.14255,0.00012,13.63842]
[1777597186520,29.9,76389.19,45.6,-0.14254,0.00012,13.63731]
[1777597192170,29.9,76390.12,45.6,-0.14242,0.00012,13.6301]
[1777597195536,29.9,76391.06,45.6,-0.14231,0.00012,13.62276]
[1777597195804,29.9,76391.06,45.6,-0.14231,0.00012,13.62276]
[1777597195929,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196271,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196295,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196413,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196555,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196609,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196719,29.9,76391.21,45.6,-0.14229,0.00012,13.62167]
[1777597196793,29.9,76405.3,45.6,-0.14054,0.00012,13.51036]
[1777597197269,29.9,76405.3,45.6,-0.14054,0.00012,13.51036]
[1777597197893,29.89,76413.79,45.6,-0.13949,0.00012,13.44329]
[1777597198487,29.89,76419.87,45.6,-0.13875,0.00012,13.39559]
[1777597202603,29.9,76429.42,45.6,-0.1376,0.00012,13.32128]
[1777597203349,29.9,76429.42,45.6,-0.1376,0.00012,13.32128]
[1777597203450,29.9,76428.99,45.6,-0.13765,0.00012,13.32466]
[1777597206064,29.9,76427.17,45.6,-0.13787,0.00012,13.3391]
[1777597206075,29.9,76427.17,45.6,-0.13787,0.00012,13.3391]
[1777597206268,29.9,76426.24,45.6,-0.13798,0.00012,13.34632]
[1777597207533,29.9,76426.24,45.6,-0.13798,0.00012,13.34632]
[1777597207575,29.9,76426.08,45.6,-0.13801,0.00012,13.34801]
[1777597209148,29.9,76426.67,45.6,-0.13794,0.00012,13.34337]
[1777597211104,29.9,76418.54,45.6,-0.13893,0.00012,13.40701]
[1777597211326,29.9,76418.54,45.6,-0.13893,0.00012,13.40701]
[1777597211427,29.9,76421.46,45.6,-0.13857,0.00012,13.3839]
[1777597212354,29.9,76421.46,45.6,-0.13857,0.00012,13.3839]
[1777597212581,29.9,76421.46,45.6,-0.13857,0.00012,13.3839]
[1777597215585,29.9,76421.74,45.6,-0.13854,0.00012,13.38228]
[1777597218668,29.9,76421.68,45.6,-0.13856,0.00012,13.3836]
[1777597223843,29.9,76421.45,45.6,-0.13859,0.00012,13.38553]
[1777597227575,29.9,76421.06,45.6,-0.13864,0.00012,13.38841]
[1777597227676,29.9,76421.19,45.6,-0.13862,0.00012,13.38734]
[1777597233522,29.9,76421.29,45.6,-0.13856,0.00012,13.38167]
[1777597239211,29.9,76426.12,45.6,-0.13798,0.00012,13.34424]
[1777597242928,29.9,76426.49,45.6,-0.13795,0.00012,13.34223]
[1777597248737,29.9,76433.41,45.6,-0.13712,0.00012,13.2882]
[1777597253550,29.9,76433.91,45.6,-0.13706,0.00012,13.28484]
[1777597256448,29.9,76434.06,45.6,-0.13705,0.00012,13.28394]
[1777597257169,29.9,76438.15,45.6,-0.13656,0.00012,13.25193]
[1777597259614,29.9,76439.33,45.6,-0.13642,0.00012,13.24295]
[1777597259649,29.9,76442.68,45.6,-0.13602,0.00012,13.21682]
[1777597260695,29.9,76442.68,45.6,-0.13602,0.00012,13.21682]
[1777597266643,29.9,76449.74,45.6,-0.13516,0.00012,13.16095]
[1777597269048,29.9,76448.89,45.6,-0.13526,0.00012,13.16739]
[1777597269720,29.9,76449.01,45.6,-0.13525,0.00012,13.16665]
[1777597271113,29.9,76449.67,45.6,-0.13517,0.00012,13.16168]
[1777597274968,29.9,76450.17,45.6,-0.13512,0.00012,13.15857]
[1777597277968,29.91,76451.49,45.6,-0.13497,0.00012,13.14879]
[1777597279143,29.91,76451.57,45.6,-0.13497,0.00012,13.14835]
[1777597283839,29.91,76454.93,45.6,-0.13458,0.00012,13.1228]
[1777597286951,29.91,76455.49,45.6,-0.13452,0.00012,13.11925]
[1777597287533,29.91,76455.49,45.6,-0.13452,0.00012,13.11925]
[1777597287657,29.91,76455.49,45.6,-0.13452,0.00012,13.11925]
[1777597289086,29.91,76455.58,45.6,-0.13452,0.00012,13.11896]
[1777597298926,29.91,76455.04,45.6,-0.13458,0.00012,13.12088]
[1777597299210,29.91,76455.04,45.6,-0.13458,0.00012,13.12088]
[1777597305237,29.92,76454.84,45.6,-0.13462,0.00012,13.12349]
[1777597308865,29.92,76452.18,45.6,-0.13494,0.00012,13.1447]
[1777597310920,29.92,76442.67,45.6,-0.13609,0.00012,13.21966]
[1777597314811,29.92,76442.4,45.6,-0.13612,0.00012,13.22202]
[1777597320123,29.92,76443.25,45.6,-0.13603,0.00012,13.21568]
[1777597325660,29.92,76439.5,45.6,-0.13648,0.00012,13.24536]
[1777597327582,29.92,76438.02,45.6,-0.13666,0.00012,13.25699]
[1777597333167,29.92,76442.82,45.6,-0.13609,0.00012,13.2196]
[1777597336578,29.92,76443.12,45.6,-0.13605,0.00012,13.21738]
[1777597343238,29.92,76445.01,45.6,-0.13584,0.00012,13.20319]
[1777597348273,29.92,76444.45,45.6,-0.13591,0.00012,13.20796]
[1777597350110,29.92,76441.16,45.6,-0.13631,0.00012,13.23382]
[1777597350823,29.92,76441.16,45.6,-0.13631,0.00012,13.23382]
[1777597353118,29.92,76439.08,45.6,-0.13652,0.00012,13.24583]
[1777597357581,29.92,76439.16,45.6,-0.13651,0.00012,13.24529]
[1777597363119,29.92,76443.95,45.6,-0.13594,0.00012,13.20802]
[1777597364575,29.92,76445.02,45.6,-0.13581,0.00012,13.19972]
[1777597370427,29.92,76444.09,45.6,-0.13593,0.00012,13.20763]
[1777597375462,29.93,76443.72,45.6,-0.13598,0.00012,13.21088]
[1777597378579,29.93,76443.55,45.6,-0.13601,0.00012,13.21235]
[1777597382811,29.93,76436.71,45.6,-0.13684,0.00012,13.26621]
[1777597383383,29.93,76434.24,45.6,-0.13713,0.00012,13.28554]
[1777597383523,29.93,76434.24,45.6,-0.13713,0.00012,13.28554]
[1777597389560,29.93,76432.28,45.6,-0.13737,0.00012,13.30064]
[1777597394219,29.92,76433.97,45.6,-0.13716,0.00012,13.28729]
[1777597399629,29.92,76433.42,45.6,-0.13723,0.00012,13.29159]
[1777597404664,29.92,76432.64,45.6,-0.13732,0.00012,13.2977]
[1777597411215,29.92,76433.27,45.6,-0.13725,0.00012,13.29276]
[1777597411574,29.92,76433.27,45.6,-0.13725,0.00012,13.29276]
[1777597416863,29.93,76432.72,45.6,-0.13728,0.00012,13.29284]
[1777597422026,29.93,76426.74,45.6,-0.138,0.00012,13.33973]
[1777597422775,29.93,76426.62,45.6,-0.13802,0.00012,13.34064]
[1777597422786,29.93,76426.62,45.6,-0.13802,0.00012,13.34064]
[1777597427826,29.92,76424.46,45.6,-0.13828,0.00012,13.35742]
[1777597429580,29.92,76425.12,45.6,-0.1382,0.00012,13.3522]
[1777597434875,29.92,76425.42,45.6,-0.13816,0.00012,13.34979]
[1777597436803,29.92,76425.49,45.6,-0.13815,0.00012,13.34923]
[1777597437578,29.92,76425.6,45.6,-0.13814,0.00012,13.34836]
[1777597447533,29.92,76427.96,45.6,-0.13785,0.00012,13.33002]
[1777597453001,29.93,76433.0,45.6,-0.13725,0.00012,13.29091]
[1777597453581,29.93,76433.0,45.6,-0.13725,0.00012,13.29091]
[1777597457580,29.93,76434.53,45.6,-0.13707,0.00012,13.27929]
[1777597463070,29.93,76434.6,45.6,-0.13707,0.00012,13.27931]
[1777597463579,29.93,76434.6,45.6,-0.13707,0.00012,13.27931]
[1777597469113,29.93,76434.55,45.6,-0.13708,0.00012,13.28023]
[1777597469580,29.93,76434.55,45.6,-0.13708,0.00012,13.28023]
[1777597477169,29.93,76435.09,45.6,-0.13699,0.00012,13.2723]
[1777597482204,29.93,76436.3,45.6,-0.13685,0.00012,13.26326]
[1777597483574,29.93,76436.3,45.6,-0.13685,0.00012,13.26326]
[1777597485575,29.93,76435.66,45.6,-0.13693,0.00012,13.26846]
[1777597491267,29.93,76435.95,45.6,-0.13691,0.00012,13.26675]
[1777597493578,29.93,76435.95,45.6,-0.13691,0.00012,13.26675]
[1777597499323,29.93,76435.88,45.6,-0.13692,0.00012,13.26791]
[1777597504302,29.93,76443.75,45.6,-0.13598,0.00012,13.20664]
[1777597504326,29.93,76443.75,45.6,-0.13598,0.00012,13.20664]
[1777597504374,29.93,76443.75,45.6,-0.13598,0.00012,13.20664]
[1777597504917,29.93,76443.75,45.6,-0.13598,0.00012,13.20664]
[1777597504965,29.93,76446.34,45.6,-0.13567,0.00012,13.18638]
[1777597505514,29.93,76446.34,45.6,-0.13567,0.00012,13.18638]
[1777597509193,29.93,76456.61,45.6,-0.13444,0.00012,13.10588]
[1777597514432,29.93,76456.56,45.6,-0.13444,0.00012,13.10619]
[1777597519467,29.93,76456.11,45.6,-0.13449,0.00012,13.10961]
[1777597524501,29.93,76456.09,45.6,-0.13449,0.00012,13.10966]
[1777597529537,29.93,76457.01,45.6,-0.13438,0.00012,13.10243]
[1777597534572,29.93,76458.13,45.6,-0.13421,0.00012,13.08927]
[1777597539938,29.93,76459.47,45.6,-0.13405,0.00012,13.0788]
[1777597541331,29.93,76458.86,45.6,-0.13413,0.00012,13.0836]
[1777597542728,29.93,76458.32,45.6,-0.13419,0.00012,13.08782]
[1777597548671,29.93,76469.42,45.6,-0.13288,0.00012,13.00144]
[1777597550350,29.93,76469.79,45.6,-0.13284,0.00012,12.99864]
[1777597555720,29.94,76469.92,45.6,-0.13283,0.00012,12.99815]
[1777597556225,29.94,76469.92,45.6,-0.13283,0.00012,12.99815]
[1777597561648,29.94,76471.71,45.6,-0.13262,0.00012,12.98451]
[1777597566799,29.94,76483.52,45.6,-0.13124,0.00012,12.89314]
[1777597570655,29.94,76485.22,45.6,-0.13105,0.00012,12.88049]
[1777597575862,29.94,76486.59,45.6,-0.13091,0.00012,12.87099]
[1777597577837,29.94,76486.61,45.6,-0.13091,0.00012,12.87104]
[1777597578691,29.94,76486.52,45.6,-0.13093,0.00012,12.87217]
[1777597582122,29.94,76487.92,45.6,-0.13077,0.00012,12.8617]
[1777597582574,29.94,76488.12,45.6,-0.13075,0.00012,12.86061]
[1777597583691,29.94,76486.32,45.6,-0.13096,0.00012,12.87465]
[1777597583918,29.94,76487.2,45.6,-0.13086,0.00012,12.86802]
[1777597584579,29.94,76487.2,45.6,-0.13086,0.00012,12.86802]
[1777597584925,29.94,76487.18,45.6,-0.13086,0.00012,12.86807]
[1777597585575,29.94,76487.18,45.6,-0.13086,0.00012,12.86807]
[1777597587576,29.95,76487.13,45.6,-0.13088,0.00012,12.86912]
[1777597591578,29.95,76487.21,45.6,-0.13085,0.00012,12.86506]
[1777597596455,29.95,76484.64,45.6,-0.13117,0.00012,12.88635]
[1777597599578,29.95,76484.64,45.6,-0.13116,0.00012,12.88619]
[1777597601037,29.95,76484.75,45.6,-0.13115,0.00012,12.88516]
[1777597605418,29.95,76484.82,45.6,-0.13114,0.00012,12.88432]
[1777597605892,29.95,76484.82,45.6,-0.13114,0.00012,12.88432]
[1777597606072,29.95,76485.62,45.6,-0.13104,0.00012,12.87802]
[1777597609579,29.95,76487.33,45.6,-0.13085,0.00012,12.86551]
[1777597615135,29.95,76488.14,45.6,-0.13078,0.00012,12.8608]
[1777597615552,29.95,76488.14,45.6,-0.13078,0.00012,12.8608]
[1777597619579,29.95,76488.19,45.6,-0.13077,0.00012,12.86028]
[1777597620170,29.95,76487.84,45.6,-0.13081,0.00012,12.86294]
[1777597625205,29.95,76486.64,45.6,-0.13095,0.00012,12.87186]
[1777597625578,29.95,76486.64,45.6,-0.13095,0.00012,12.87186]
[1777597625946,29.95,76486.64,45.6,-0.13095,0.00012,12.87186]
[1777597626212,29.95,76486.59,45.6,-0.13095,0.00012,12.87216]
[1777597626783,29.95,76486.59,45.6,-0.13095,0.00012,12.87216]
[1777597627218,29.95,76486.71,45.6,-0.13094,0.00012,12.87114]
[1777597628029,29.95,76486.71,45.6,-0.13094,0.00012,12.87114]
[1777597630190,29.95,76487.62,45.6,-0.13083,0.00012,12.86388]
[1777597630240,29.95,76487.81,45.6,-0.13081,0.00012,12.86232]
[1777597631723,29.95,76487.77,45.6,-0.13081,0.00012,12.86288]
[1777597632424,29.95,76487.77,45.6,-0.13081,0.00012,12.86288]
[1777597632580,29.95,76487.77,45.6,-0.13081,0.00012,12.86288]
[1777597634436,29.95,76487.48,45.6,-0.13085,0.00012,12.86554]
[1777597635275,29.95,76487.56,45.6,-0.13084,0.00012,12.86482]
[1777597641317,29.95,76487.64,45.6,-0.13083,0.00012,12.86367]
[1777597647359,29.95,76490.05,45.6,-0.13054,0.00012,12.84452]
[1777597650817,29.95,76490.56,45.6,-0.13048,0.00012,12.84046]
[1777597652703,29.95,76492.38,45.6,-0.13023,0.00012,12.82185]
[1777597653536,29.95,76492.27,45.6,-0.13024,0.00012,12.82269]
[1777597653590,29.95,76492.27,45.6,-0.13024,0.00012,12.82269]
[1777597654317,29.95,76493.22,45.6,-0.13013,0.00012,12.81497]
[1777597656699,29.95,76497.39,45.6,-0.12963,0.00012,12.78222]
[1777597656800,29.95,76497.73,45.6,-0.12959,0.00012,12.77931]
[1777597657999,29.95,76497.73,45.6,-0.12959,0.00012,12.77931]
[1777597658101,29.95,76497.56,45.6,-0.12961,0.00012,12.78074]
[1777597663471,29.95,76498.66,45.6,-0.12947,0.00012,12.77085]
[1777597668505,29.94,76505.09,45.6,-0.1287,0.00012,12.71966]
[1777597673541,29.94,76506.08,45.6,-0.12857,0.00012,12.71101]
[1777597675891,29.94,76505.28,45.6,-0.12866,0.00012,12.71704]
[1777597681597,29.94,76506.31,45.6,-0.12852,0.00012,12.70765]
[1777597684244,29.94,76513.18,45.6,-0.12773,0.00012,12.65404]
[1777597685002,29.94,76515.13,45.6,-0.1275,0.00012,12.63868]
[1777597688441,29.94,76516.6,45.6,-0.12733,0.00012,12.627]
[1777597688755,29.94,76516.6,45.6,-0.12733,0.00012,12.627]
[1777597692580,29.94,76519.65,45.6,-0.12697,0.00011,12.60296]
[1777597692930,29.94,76519.65,45.6,-0.12697,0.00011,12.60296]
[1777597694519,29.94,76530.82,45.6,-0.12569,0.00011,12.51628]
[1777597700953,29.94,76535.7,45.6,-0.12515,0.00011,12.47912]
[1777597701575,29.94,76535.64,45.6,-0.12516,0.00011,12.47973]
[1777597703562,29.94,76547.85,45.6,-0.12378,0.00011,12.38561]
[1777597703773,29.94,76547.85,45.6,-0.12378,0.00011,12.38561]
[1777597703874,29.94,76547.81,45.6,-0.12379,0.00011,12.3862]
[1777597706911,29.94,76549.1,45.6,-0.12364,0.00011,12.37611]
[1777597708579,29.94,76548.12,45.6,-0.12375,0.00011,12.38357]
[1777597711714,29.94,76537.36,45.6,-0.12496,0.00011,12.46661]
[1777597712184,29.94,76537.36,45.6,-0.12496,0.00011,12.46661]
[1777597712400,29.94,76536.44,45.6,-0.12503,0.00011,12.469]
[1777597712817,29.94,76530.12,45.6,-0.12575,0.00011,12.51799]
[1777597717852,29.94,76528.66,45.6,-0.12592,0.00011,12.52966]
[1777597722886,29.94,76528.26,45.6,-0.12597,0.00011,12.53315]
[1777597728929,29.94,76528.25,45.6,-0.12598,0.00011,12.53372]
[1777597733759,29.94,76528.04,45.6,-0.12601,0.00011,12.53571]
[1777597733922,29.94,76528.04,45.6,-0.12601,0.00011,12.53571]
[1777597733962,29.94,76528.04,45.6,-0.12601,0.00011,12.53571]
[1777597738999,29.94,76519.24,45.6,-0.12702,0.00011,12.6042]
[1777597742528,29.94,76518.72,45.6,-0.12708,0.00011,12.60816]
[1777597747770,29.94,76520.83,45.6,-0.12683,0.00011,12.59159]
[1777597752559,29.94,76522.41,45.6,-0.12665,0.00011,12.57921]
[1777597753105,29.94,76522.41,45.6,-0.12665,0.00011,12.57921]
[1777597755584,29.94,76523.0,45.6,-0.12658,0.00011,12.57457]
[1777597761157,29.94,76522.19,45.6,-0.12667,0.00011,12.58073]
[1777597766192,29.94,76522.32,45.6,-0.12666,0.00011,12.57962]
[1777597771227,29.94,76525.14,45.6,-0.1263,0.00011,12.55341]
[1777597773108,29.94,76525.24,45.6,-0.12629,0.00011,12.55265]
[1777597778276,29.94,76529.47,45.6,-0.12581,0.00011,12.52011]
[1777597782738,29.94,76529.31,45.6,-0.12583,0.00011,12.52168]
[1777597788346,29.94,76529.38,45.6,-0.12583,0.00011,12.52173]
[1777597793381,29.94,76528.12,45.6,-0.12598,0.00011,12.53202]
[1777597799423,29.95,76528.78,45.6,-0.12592,0.00011,12.52761]
[1777597802369,29.95,76529.18,45.6,-0.12587,0.00011,12.52477]
[1777597802405,29.95,76529.18,45.6,-0.12587,0.00011,12.52477]
[1777597805329,29.95,76529.7,45.6,-0.12582,0.00011,12.52111]
[1777597805796,29.95,76530.45,45.6,-0.12574,0.00011,12.51543]
[1777597805841,29.95,76530.45,45.6,-0.12574,0.00011,12.51543]
[1777597807479,29.95,76544.38,45.6,-0.12416,0.00011,12.40784]
[1777597810381,29.95,76544.23,45.6,-0.12418,0.00011,12.40929]
[1777597810475,29.95,76543.93,45.6,-0.12422,0.00011,12.41219]
[1777597814587,29.95,76545.24,45.6,-0.12407,0.00011,12.40189]
[1777597815524,29.95,76546.06,45.6,-0.12398,0.00011,12.3955]
[1777597817635,29.95,76546.61,45.6,-0.12392,0.00011,12.39117]
[1777597818244,29.95,76546.61,45.6,-0.12392,0.00011,12.39117]
[1777597822668,29.95,76546.48,45.6,-0.12393,0.00011,12.392]
[1777597822795,29.95,76546.48,45.6,-0.12393,0.00011,12.392]
[1777597823800,29.95,76545.24,45.6,-0.12407,0.00011,12.40156]
[1777597823877,29.95,76545.24,45.6,-0.12407,0.00011,12.40156]
[1777597823904,29.95,76545.24,45.6,-0.12407,0.00011,12.40156]
[1777597823927,29.95,76545.24,45.6,-0.12407,0.00011,12.40156]
[1777597824036,29.95,76545.24,45.6,-0.12407,0.00011,12.40156]
[1777597824445,29.95,76533.06,45.6,-0.12545,0.00011,12.49596]
[1777597825357,29.95,76516.98,45.6,-0.12729,0.00011,12.62067]
[1777597829204,29.95,76511.85,45.6,-0.12788,0.00012,12.6604]
[1777597829233,29.95,76511.85,45.6,-0.12788,0.00012,12.6604]
[1777597834677,29.95,76503.78,45.6,-0.12876,0.00012,12.71787]
[1777597839716,29.94,76503.12,45.6,-0.12883,0.00012,12.72215]
[1777597843581,29.94,76503.26,45.6,-0.1288,0.00012,12.72054]
[1777597848779,29.94,76502.86,45.6,-0.12884,0.00012,12.72261]
[1777597854525,29.94,76510.91,45.6,-0.12789,0.00012,12.65916]
[1777597860863,29.94,76509.96,45.6,-0.12799,0.00012,12.6659]
[1777597865898,29.94,76509.35,45.6,-0.12805,0.00012,12.67012]
[1777597870933,29.94,76509.97,45.6,-0.12797,0.00012,12.66474]
[1777597872482,29.94,76509.97,45.6,-0.12797,0.00012,12.66474]
[1777597877983,29.94,76513.7,45.6,-0.12753,0.00012,12.63507]
[1777597883018,29.93,76512.33,45.6,-0.12769,0.00012,12.64533]
[1777597888053,29.93,76513.13,45.6,-0.12759,0.00012,12.63864]
[1777597888925,29.93,76513.13,45.6,-0.12759,0.00012,12.63864]
[1777597889084,29.93,76513.13,45.6,-0.12759,0.00012,12.63864]
[1777597893632,29.93,76514.23,45.6,-0.12742,0.00012,12.62544]
[1777597897812,29.93,76517.51,45.6,-0.12704,0.00011,12.5997]
[1777597898931,29.93,76520.58,45.6,-0.12669,0.00011,12.57582]
[1777597901576,29.93,76526.5,45.6,-0.12601,0.00011,12.52994]
[1777597908193,29.93,76527.89,45.6,-0.12586,0.00011,12.5198]
[1777597908929,29.93,76527.89,45.6,-0.12586,0.00011,12.5198]
[1777597909043,29.93,76527.89,45.6,-0.12586,0.00011,12.5198]
[1777597911580,29.93,76527.61,45.6,-0.1259,0.00011,12.52219]
[1777597917256,29.94,76526.7,45.6,-0.12601,0.00011,12.53004]
[1777597922291,29.94,76525.89,45.6,-0.12611,0.00011,12.53697]
[1777597927326,29.94,76528.28,45.6,-0.12585,0.00011,12.51896]
[1777597932361,29.94,76536.76,45.6,-0.12489,0.00011,12.45393]
[1777597933394,29.94,76536.76,45.6,-0.12489,0.00011,12.45393]
[1777597934431,29.94,76537.21,45.6,-0.12484,0.00011,12.45066]
[1777597934850,29.94,76537.38,45.6,-0.12482,0.00011,12.44925]
[1777597939117,29.94,76542.18,45.6,-0.12429,0.00011,12.41308]
[1777597941580,29.94,76543.02,45.6,-0.12421,0.00011,12.40712]
[1777597950488,29.95,76542.62,45.6,-0.12429,0.00011,12.41282]
[1777597951016,29.95,76542.62,45.6,-0.12429,0.00011,12.41282]
[1777597953963,29.95,76542.34,45.6,-0.1243,0.00011,12.41139]
[1777597954339,29.95,76542.34,45.6,-0.1243,0.00011,12.41139]
[1777597954602,29.95,76542.34,45.6,-0.1243,0.00011,12.41139]
[1777597954620,29.95,76542.34,45.6,-0.1243,0.00011,12.41139]
[1777597954619,29.95,76542.97,45.6,-0.12423,0.00011,12.40677]
[1777597955523,29.95,76546.23,45.6,-0.12386,0.00011,12.38131]
[1777597956086,29.95,76546.23,45.6,-0.12386,0.00011,12.38131]
[1777597956530,29.95,76546.74,45.6,-0.1238,0.00011,12.3775]
[1777597959175,29.95,76546.74,45.6,-0.12381,0.00011,12.37779]
[1777597959551,29.95,76548.94,45.6,-0.12356,0.00011,12.36093]
[1777597964587,29.95,76549.35,45.6,-0.1235,0.00011,12.35688]
[1777597969628,29.95,76551.69,45.6,-0.12323,0.00011,12.33794]
[1777597974661,29.95,76556.0,45.6,-0.12273,0.00011,12.30412]
[1777597980265,29.94,76559.69,45.6,-0.12232,0.00011,12.27541]
[1777597985903,29.94,76559.78,45.6,-0.12231,0.00011,12.27451]
[1777597992309,29.94,76559.69,45.6,-0.12231,0.00011,12.27506]
[1777597993892,29.94,76559.19,45.6,-0.12237,0.00011,12.27884]
[1777597999843,29.94,76559.6,45.6,-0.12232,0.00011,12.27551]
[1777598004877,29.94,76559.59,45.6,-0.12232,0.00011,12.27549]
[1777598008171,29.94,76559.47,45.6,-0.12233,0.00011,12.2764]
[1777598012520,29.94,76558.59,45.6,-0.12243,0.00011,12.28311]
[1777598013821,29.94,76556.38,45.6,-0.12264,0.00011,12.29578]
[1777598020430,29.94,76556.28,45.6,-0.12265,0.00011,12.29632]
[1777598027032,29.94,76556.36,45.6,-0.12264,0.00011,12.29536]
[1777598032068,29.94,76556.49,45.6,-0.12262,0.00011,12.29422]
[1777598037102,29.94,76557.74,45.6,-0.12248,0.00011,12.28452]
[1777598042138,29.94,76557.63,45.6,-0.12249,0.00011,12.28533]
[1777598047173,29.94,76557.17,45.6,-0.12254,0.00011,12.28884]
[1777598052208,29.94,76556.97,45.6,-0.12256,0.00011,12.29031]
[1777598057243,29.94,76557.62,45.6,-0.12249,0.00011,12.28522]
[1777598062277,29.94,76557.06,45.6,-0.12255,0.00011,12.28948]
[1777598067314,29.94,76557.84,45.6,-0.12246,0.00011,12.28337]
[1777598072349,29.94,76558.14,45.6,-0.12239,0.00011,12.27667]
[1777598078393,29.94,76557.7,45.6,-0.12244,0.00011,12.28004]
[1777598083425,29.94,76557.79,45.6,-0.12243,0.00011,12.27932]
[1777598088461,29.94,76557.6,45.6,-0.12245,0.00011,12.28076]
[1777598092976,29.94,76558.06,45.6,-0.1224,0.00011,12.27719]
[1777598093096,29.94,76558.06,45.6,-0.1224,0.00011,12.27719]
[1777598093118,29.94,76558.06,45.6,-0.1224,0.00011,12.27719]
[1777598093701,29.94,76534.97,45.6,-0.12501,0.00011,12.45579]
[1777598094556,29.94,76534.97,45.6,-0.12501,0.00011,12.45579]
[1777598095448,29.94,76530.5,45.6,-0.12551,0.00011,12.49022]
[1777598096023,29.94,76530.59,45.6,-0.1255,0.00011,12.48955]
[1777598099834,29.94,76531.89,45.6,-0.12535,0.00011,12.47952]
[1777598100156,29.94,76531.89,45.6,-0.12535,0.00011,12.47952]
[1777598100529,29.94,76531.89,45.6,-0.12535,0.00011,12.47952]
[1777598101113,29.94,76533.91,45.6,-0.12512,0.00011,12.46389]
[1777598102956,29.94,76544.67,45.6,-0.12391,0.00011,12.38077]
[1777598103089,29.94,76544.67,45.6,-0.12391,0.00011,12.38077]
[1777598108601,29.94,76551.31,45.6,-0.12318,0.00011,12.33069]
[1777598113636,29.95,76556.79,45.6,-0.12258,0.00011,12.28969]
[1777598118671,29.95,76556.76,45.6,-0.12261,0.00011,12.2914]
[1777598123707,29.95,76557.45,45.6,-0.12255,0.00011,12.28754]
[1777598128742,29.95,76556.6,45.6,-0.12267,0.00011,12.2956]
[1777598133776,29.96,76557.52,45.6,-0.12255,0.00011,12.28561]
[1777598134765,29.96,76557.52,45.6,-0.12255,0.00011,12.28561]
[1777598134789,29.96,76564.97,45.6,-0.12172,0.00011,12.22846]
[1777598136767,29.96,76565.61,45.6,-0.12165,0.00011,12.22356]
[1777598136885,29.96,76570.78,45.6,-0.12107,0.00011,12.18377]
[1777598137142,29.96,76570.78,45.6,-0.12107,0.00011,12.18377]
[1777598137385,29.96,76570.78,45.6,-0.12107,0.00011,12.18377]
[1777598137606,29.96,76570.78,45.6,-0.12107,0.00011,12.18377]
[1777598137825,29.96,76570.78,45.6,-0.12107,0.00011,12.18377]
[1777598137805,29.96,76582.15,45.6,-0.11982,0.00011,12.0964]
[1777598138099,29.96,76582.15,45.6,-0.11982,0.00011,12.0964]
[1777598138130,29.96,76582.15,45.6,-0.11982,0.00011,12.0964]
[1777598138209,29.96,76582.15,45.6,-0.11982,0.00011,12.0964]
[1777598142614,29.96,76584.76,45.6,-0.11954,0.00011,12.07668]
[1777598147789,29.96,76589.14,45.6,-0.11908,0.00011,12.04467]
[1777598152910,29.96,76588.54,45.6,-0.11916,0.00011,12.05019]
[1777598155417,29.96,76586.32,45.6,-0.1194,0.00011,12.06736]
[1777598160966,29.96,76580.91,45.6,-0.12,0.00011,12.10933]
[1777598166001,29.96,76580.5,45.6,-0.12005,0.00011,12.11264]
[1777598171035,29.96,76578.12,45.6,-0.12032,0.00011,12.13108]
[1777598176071,29.96,76584.62,45.6,-0.1196,0.00011,12.08134]
[1777598178210,29.97,76584.53,45.6,-0.11961,0.00011,12.08212]
[1777598181721,29.97,76583.18,45.6,-0.11977,0.00011,12.09275]
[1777598187147,29.97,76578.73,45.6,-0.12026,0.00011,12.12728]
[1777598192183,29.97,76578.29,45.6,-0.12028,0.00011,12.12644]
[1777598196592,29.97,76577.83,45.6,-0.12033,0.00011,12.13007]
[1777598199402,29.97,76574.63,45.6,-0.12068,0.00011,12.15478]
[1777598199535,29.97,76574.63,45.6,-0.12068,0.00011,12.15478]
[1777598200774,29.97,76573.73,45.6,-0.12078,0.00011,12.1617]
[1777598200875,29.97,76569.07,45.6,-0.1213,0.00011,12.19782]
[1777598201589,29.97,76569.07,45.6,-0.1213,0.00011,12.19782]
[1777598201640,29.97,76568.34,45.6,-0.12139,0.00011,12.20387]
[1777598207884,29.97,76569.9,45.6,-0.12122,0.00011,12.19225]
[1777598212251,29.97,76572.63,45.6,-0.12093,0.00011,12.17186]
[1777598217522,29.97,76573.52,45.6,-0.12083,0.00011,12.16506]
[1777598223400,29.97,76582.81,45.6,-0.11981,0.00011,12.09402]
[1777598224581,29.97,76582.81,45.6,-0.11981,0.00011,12.09402]
[1777598229906,29.97,76582.57,45.6,-0.11984,0.00011,12.09628]
[1777598235484,29.97,76580.79,45.6,-0.12004,0.00011,12.11043]
[1777598240627,29.97,76571.61,45.6,-0.12106,0.00011,12.18127]
[1777598240665,29.97,76571.61,45.6,-0.12106,0.00011,12.18127]
[1777598243761,29.97,76570.95,45.6,-0.12114,0.00011,12.18628]
[1777598249745,29.97,76570.47,45.6,-0.12118,0.00011,12.18965]
[1777598255624,29.97,76570.68,45.6,-0.12112,0.00011,12.1833]
[1777598260659,29.97,76572.92,45.6,-0.12087,0.00011,12.16589]
[1777598266924,29.97,76572.67,45.6,-0.1209,0.00011,12.16771]
[1777598273274,29.97,76570.9,45.6,-0.12109,0.00011,12.18105]
[1777598281883,29.97,76570.42,45.6,-0.12114,0.00011,12.18432]
[1777598287848,29.97,76575.66,45.6,-0.12055,0.00011,12.14373]
[1777598292883,29.97,76579.24,45.6,-0.12016,0.00011,12.11632]
[1777598297918,29.97,76579.34,45.6,-0.12015,0.00011,12.11578]
[1777598299274,29.97,76580.48,45.6,-0.12002,0.00011,12.10707]
[1777598302416,29.97,76580.93,45.6,-0.11998,0.00011,12.10379]
[1777598304088,29.97,76588.32,45.6,-0.11917,0.00011,12.04719]
[1777598305427,29.97,76588.76,45.6,-0.11912,0.00011,12.04395]
[1777598305635,29.97,76588.76,45.6,-0.11912,0.00011,12.04395]
[1777598306395,29.97,76591.74,45.6,-0.11879,0.00011,12.02109]
[1777598312017,29.97,76591.76,45.6,-0.11877,0.00011,12.01792]
[1777598313089,29.97,76591.43,45.6,-0.11881,0.00011,12.02063]
[1777598313098,29.97,76591.43,45.6,-0.11881,0.00011,12.02063]
[1777598318304,29.97,76586.44,45.6,-0.11937,0.00011,12.05949]
[1777598324101,29.97,76581.61,45.6,-0.11991,0.00011,12.09695]
[1777598326780,29.98,76582.13,45.6,-0.11985,0.00011,12.09302]
[1777598332157,29.98,76582.67,45.6,-0.1198,0.00011,12.08938]
[1777598337195,29.98,76583.24,45.6,-0.11974,0.00011,12.0854]
[1777598342230,29.98,76582.86,45.6,-0.11979,0.00011,12.08871]
[1777598347694,29.98,76579.67,45.6,-0.12014,0.00011,12.11353]
[1777598353307,29.98,76580.27,45.6,-0.12008,0.00011,12.10918]
[1777598358342,29.98,76579.36,45.6,-0.12018,0.00011,12.11641]
[1777598364021,29.98,76580.76,45.6,-0.12003,0.00011,12.10586]
[1777598375461,29.98,76579.73,45.6,-0.12012,0.00011,12.11022]
[1777598380496,29.98,76583.14,45.6,-0.11975,0.00011,12.08435]
[1777598383824,29.98,76583.8,45.6,-0.11968,0.00011,12.07948]
[1777598383962,29.98,76583.8,45.6,-0.11968,0.00011,12.07948]
[1777598384196,29.98,76583.45,45.6,-0.11972,0.00011,12.08237]
[1777598385830,29.98,76582.99,45.6,-0.11977,0.00011,12.0859]
[1777598389759,29.98,76582.4,45.6,-0.11984,0.00011,12.09078]
[1777598395601,29.98,76581.33,45.6,-0.11997,0.00011,12.09945]
[1777598400639,29.98,76580.85,45.6,-0.12002,0.00011,12.10345]
[1777598405695,29.98,76579.73,45.6,-0.12015,0.00011,12.11228]
[1777598411713,29.99,76583.9,45.6,-0.1197,0.00011,12.08074]
[1777598416748,29.99,76583.35,45.6,-0.11977,0.00011,12.08541]
[1777598422761,29.99,76583.11,45.6,-0.1198,0.00011,12.08758]
[1777598428832,29.99,76583.52,45.6,-0.11976,0.00011,12.08511]
[1777598429933,29.99,76583.52,45.6,-0.11976,0.00011,12.08511]
[1777598431897,29.99,76583.57,45.6,-0.11976,0.00011,12.08487]
[1777598437125,29.99,76586.59,45.6,-0.1194,0.00011,12.0578]
[1777598437132,29.99,76586.59,45.6,-0.1194,0.00011,12.0578]
[1777598446959,29.99,76585.13,45.6,-0.11957,0.00011,12.07006]
[1777598451994,29.99,76586.78,45.6,-0.1194,0.00011,12.05802]
[1777598457029,29.99,76586.82,45.6,-0.1194,0.00011,12.05836]
[1777598462064,29.99,76587.4,45.6,-0.11935,0.00011,12.05458]
[1777598467201,30.0,76587.37,45.6,-0.11936,0.00011,12.05556]
[1777598473143,30.0,76587.36,45.6,-0.11938,0.00011,12.05655]
[1777598480191,30.0,76587.26,45.6,-0.1194,0.00011,12.05845]
[1777598482338,30.0,76587.65,45.6,-0.11936,0.00011,12.05563]
[1777598489254,30.0,76587.24,45.6,-0.11943,0.00011,12.06018]
[1777598494291,30.0,76585.9,45.6,-0.11955,0.00011,12.06694]
[1777598500334,30.01,76586.08,45.6,-0.11955,0.00011,12.06655]
[1777598505369,30.01,76586.39,45.6,-0.11952,0.00011,12.06505]
[1777598511411,30.01,76585.07,45.6,-0.11968,0.00011,12.07622]
[1777598517123,30.01,76586.07,45.6,-0.11958,0.00011,12.06921]
[1777598523878,30.01,76585.98,45.6,-0.11961,0.00011,12.07077]
[1777598529024,30.01,76592.16,45.6,-0.11895,0.00011,12.02468]
[1777598530372,30.02,76596.0,45.6,-0.11853,0.00011,11.99579]
[1777598531688,30.02,76600.48,45.6,-0.11805,0.00011,11.96178]
[1777598532575,30.02,76600.59,45.6,-0.11804,0.00011,11.96125]
[1777598533944,30.02,76600.92,45.6,-0.11801,0.00011,11.95903]
[1777598536493,30.02,76600.58,45.6,-0.11806,0.00011,11.96279]
[1777598536585,30.02,76600.58,45.6,-0.11806,0.00011,11.96279]
[1777598540657,30.02,76599.03,45.6,-0.11824,0.00011,11.9754]
[1777598541016,30.02,76599.03,45.6,-0.11824,0.00011,11.9754]
[1777598542463,30.02,76596.85,45.6,-0.11849,0.00011,11.99273]
[1777598548671,30.02,76596.03,45.6,-0.11859,0.00011,12.00007]
[1777598553349,30.02,76597.09,45.6,-0.11845,0.00011,11.98825]
[1777598558741,30.03,76595.95,45.6,-0.11859,0.00011,11.99788]
[1777598562487,30.03,76595.89,45.6,-0.1186,0.00011,11.9986]
[1777598567804,30.03,76583.07,45.6,-0.12001,0.00011,12.09706]
[1777598572858,30.03,76583.07,45.6,-0.12001,0.00011,12.09705]
[1777598577892,30.03,76581.96,45.6,-0.12013,0.00011,12.10558]
[1777598583134,30.03,76580.49,45.6,-0.12029,0.00011,12.11683]
[1777598588970,30.03,76588.94,45.6,-0.11936,0.00011,12.05212]
[1777598593996,30.03,76589.74,45.6,-0.11928,0.00011,12.04658]
[1777598596169,30.03,76589.77,45.6,-0.11928,0.00011,12.04645]
[1777598599243,30.03,76589.66,45.6,-0.1193,0.00011,12.04748]
[1777598599286,30.03,76589.66,45.6,-0.1193,0.00011,12.04748]
[1777598599396,30.03,76589.75,45.6,-0.11929,0.00011,12.04698]
[1777598599402,30.03,76589.75,45.6,-0.11929,0.00011,12.04698]
[1777598600047,30.03,76576.64,45.6,-0.12074,0.00011,12.14778]
[1777598600773,30.03,76576.64,45.6,-0.12074,0.00011,12.14778]
[1777598600931,30.03,76576.64,45.6,-0.12074,0.00011,12.14778]
[1777598601054,30.03,76573.5,45.6,-0.12109,0.00011,12.172]
[1777598601720,30.03,76573.5,45.6,-0.12109,0.00011,12.172]
[1777598602307,30.03,76573.5,45.6,-0.12109,0.00011,12.172]
[1777598602254,30.03,76572.12,45.6,-0.12124,0.00011,12.18268]
[1777598608103,30.03,76572.1,45.6,-0.12125,0.00011,12.18329]
[1777598613138,30.03,76571.99,45.6,-0.12123,0.00011,12.18023]
[1777598613645,30.03,76571.99,45.6,-0.12123,0.00011,12.18023]
[1777598614033,30.03,76571.99,45.6,-0.12123,0.00011,12.18023]
[1777598615837,30.03,76554.67,45.6,-0.12317,0.00011,12.31357]
[1777598615965,30.03,76554.67,45.6,-0.12317,0.00011,12.31357]
[1777598616332,30.03,76554.47,45.6,-0.12319,0.00011,12.31501]
[1777598616818,30.03,76554.47,45.6,-0.12319,0.00011,12.31501]
[1777598617044,30.03,76554.47,45.6,-0.12319,0.00011,12.31501]
[1777598623209,30.03,76550.1,45.6,-0.12367,0.00011,12.34803]
[1777598627237,30.03,76556.42,45.6,-0.12296,0.00011,12.2991]
[1777598632271,30.03,76555.33,45.6,-0.12308,0.00011,12.30729]
[1777598638314,30.03,76555.33,45.6,-0.12307,0.00011,12.30699]
[1777598643349,30.03,76555.92,45.6,-0.123,0.00011,12.30217]
[1777598644163,30.03,76555.92,45.6,-0.123,0.00011,12.30217]
[1777598644356,30.03,76555.82,45.6,-0.12301,0.00011,12.30288]
[1777598650399,30.03,76555.97,45.6,-0.12299,0.00011,12.30161]
[1777598656442,30.03,76555.31,45.6,-0.12305,0.00011,12.30539]
[1777598658684,30.03,76553.52,45.6,-0.12325,0.00011,12.31905]
[1777598664338,30.02,76554.54,45.6,-0.12312,0.00011,12.31045]
[1777598669533,30.02,76553.22,45.6,-0.12326,0.00011,12.31957]
[1777598674568,30.02,76553.54,45.6,-0.12317,0.00011,12.31201]
[1777598680274,30.02,76553.54,45.6,-0.12317,0.00011,12.31187]
[1777598681227,30.02,76553.54,45.6,-0.12316,0.00011,12.31115]
[1777598681679,30.02,76547.25,45.6,-0.12387,0.00011,12.35944]
[1777598682306,30.02,76547.25,45.6,-0.12387,0.00011,12.35944]
[1777598686102,30.02,76543.07,45.6,-0.12433,0.00011,12.39098]
[1777598686254,30.02,76542.47,45.6,-0.12439,0.00011,12.3951]
[1777598688540,30.02,76540.91,45.6,-0.12457,0.00011,12.40728]
[1777598693964,30.02,76545.12,45.6,-0.1241,0.00011,12.37515]
[1777598696861,30.02,76541.42,45.6,-0.12452,0.00011,12.40403]
[1777598696959,30.02,76541.26,45.6,-0.12454,0.00011,12.40533]
[1777598697534,30.02,76541.26,45.6,-0.12454,0.00011,12.40533]
[1777598697728,30.02,76540.85,45.6,-0.12458,0.00011,12.40821]
[1777598701507,30.02,76540.97,45.6,-0.12457,0.00011,12.40746]
[1777598702120,30.02,76540.97,45.6,-0.12457,0.00011,12.40746]
[1777598707799,30.02,76540.75,45.6,-0.12459,0.00011,12.40918]
[1777598712427,30.02,76540.62,45.6,-0.12461,0.00011,12.41034]
[1777598712834,30.02,76539.75,45.6,-0.12471,0.00011,12.41716]
[1777598718113,30.02,76537.79,45.6,-0.12492,0.00011,12.43102]
[1777598718859,30.02,76537.79,45.6,-0.12491,0.00011,12.43071]
[1777598719196,30.02,76537.79,45.6,-0.12491,0.00011,12.43071]
[1777598719266,30.02,76531.82,45.6,-0.12558,0.00011,12.4765]
[1777598719616,30.02,76531.82,45.6,-0.12558,0.00011,12.4765]
[1777598719852,30.02,76531.82,45.6,-0.12558,0.00011,12.4765]
[1777598719852,30.02,76531.82,45.6,-0.12558,0.00011,12.4765]
[1777598719883,30.02,76523.84,45.6,-0.1265,0.00011,12.53824]
[1777598720578,30.02,76523.84,45.6,-0.1265,0.00011,12.53824]
[1777598721520,30.02,76523.21,45.6,-0.12657,0.00011,12.54315]
[1777598723398,30.02,76522.71,45.6,-0.12663,0.00011,12.54705]
[1777598723574,30.02,76520.48,45.6,-0.12688,0.00011,12.56435]
[1777598724025,30.02,76520.48,45.6,-0.12688,0.00011,12.56435]
[1777598726975,30.02,76520.13,45.6,-0.12692,0.00011,12.56703]
[1777598732974,30.02,76517.54,45.6,-0.12718,0.00011,12.58256]
[1777598735165,30.02,76514.71,45.6,-0.12751,0.00012,12.60446]
[1777598741030,30.01,76515.17,45.6,-0.12745,0.00012,12.60033]
[1777598745182,30.01,76515.27,45.6,-0.12743,0.00012,12.59932]
[1777598745338,30.01,76515.27,45.6,-0.12743,0.00012,12.59932]
[1777598746386,30.01,76515.3,45.6,-0.12742,0.00012,12.59895]
[1777598747946,30.01,76512.5,45.6,-0.12775,0.00012,12.62059]
[1777598748032,30.01,76512.5,45.6,-0.12775,0.00012,12.62059]
[1777598748079,30.01,76511.45,45.6,-0.12787,0.00012,12.62866]
[1777598748726,30.01,76511.45,45.6,-0.12787,0.00012,12.62866]
[1777598748948,30.01,76511.45,45.6,-0.12787,0.00012,12.62866]
[1777598750172,30.01,76511.59,45.6,-0.12785,0.00012,12.62748]
[1777598753763,30.01,76511.72,45.6,-0.12784,0.00012,12.62705]
[1777598754401,30.01,76511.72,45.6,-0.12784,0.00012,12.62705]
[1777598755068,30.02,76511.79,45.6,-0.12784,0.00012,12.62709]
[1777598760163,30.02,76511.62,45.6,-0.12788,0.00012,12.62938]
[1777598762088,30.02,76508.05,45.6,-0.12829,0.00012,12.65724]
[1777598762880,30.02,76506.95,45.6,-0.12842,0.00012,12.66609]
[1777598766026,30.02,76508.02,45.6,-0.12831,0.00012,12.65818]
[1777598770918,30.02,76507.18,45.6,-0.12841,0.00012,12.66535]
[1777598770932,30.02,76507.18,45.6,-0.12841,0.00012,12.66535]
[1777598771240,30.02,76509.17,45.6,-0.12818,0.00012,12.64974]
[1777598773866,30.02,76510.77,45.6,-0.12799,0.00012,12.63705]
[1777598781309,30.02,76511.9,45.6,-0.12785,0.00012,12.6273]
[1777598786345,30.02,76512.23,45.6,-0.1278,0.00012,12.62425]
[1777598787169,30.02,76512.23,45.6,-0.1278,0.00012,12.62425]
[1777598792527,30.02,76511.98,45.6,-0.12779,0.00012,12.62133]
[1777598793394,30.02,76512.0,45.6,-0.12779,0.00012,12.62141]
[1777598798216,30.02,76511.31,45.6,-0.12788,0.00012,12.62769]
[1777598799219,30.02,76511.3,45.6,-0.12789,0.00012,12.628]
[1777598805540,30.02,76511.18,45.6,-0.12792,0.00012,12.63057]
[1777598806622,30.02,76511.18,45.6,-0.12792,0.00012,12.63057]
[1777598806681,30.02,76511.18,45.6,-0.12792,0.00012,12.63051]
[1777598807912,30.02,76511.18,45.6,-0.12792,0.00012,12.63051]
[1777598812280,30.02,76510.4,45.6,-0.12801,0.00012,12.63628]
[1777598812526,30.02,76505.71,45.6,-0.12855,0.00012,12.6726]
[1777598814446,30.02,76505.2,45.6,-0.12861,0.00012,12.67674]
[1777598816519,30.02,76505.84,45.6,-0.12854,0.00012,12.67197]
[1777598818713,30.02,76504.82,45.6,-0.12867,0.00012,12.68043]
[1777598824614,30.02,76508.28,45.6,-0.12829,0.00012,12.65493]
[1777598830657,30.03,76507.5,45.6,-0.12839,0.00012,12.66218]
[1777598835692,30.03,76505.84,45.6,-0.1286,0.00012,12.67594]
[1777598840727,30.03,76506.46,45.6,-0.12854,0.00012,12.67196]
[1777598845762,30.03,76506.34,45.6,-0.12856,0.00012,12.67372]
[1777598850797,30.03,76506.42,45.6,-0.12857,0.00012,12.67393]
[1777598856840,30.04,76504.85,45.6,-0.12873,0.00012,12.68276]
[1777598858048,30.04,76504.85,45.6,-0.12873,0.00012,12.68276]
[1777598860095,30.04,76499.81,45.6,-0.12932,0.00012,12.72212]
[1777598865904,30.04,76504.26,45.6,-0.12881,0.00012,12.68838]
[1777598868152,30.04,76504.08,45.6,-0.12884,0.00012,12.68993]
[1777598868154,30.04,76504.08,45.6,-0.12884,0.00012,12.68993]
[1777598868172,30.04,76504.38,45.6,-0.1288,0.00012,12.68774]
[1777598873488,30.04,76507.83,45.6,-0.1284,0.00012,12.66072]
[1777598878948,30.04,76509.1,45.6,-0.12824,0.00012,12.65012]
[1777598878994,30.04,76507.79,45.6,-0.12839,0.00012,12.66016]
[1777598883718,30.04,76506.3,45.6,-0.12857,0.00012,12.67238]
[1777598888170,30.04,76506.07,45.6,-0.12861,0.00012,12.67484]
[1777598890388,30.04,76506.11,45.6,-0.12861,0.00012,12.67469]
[1777598893985,30.04,76506.08,45.6,-0.12862,0.00012,12.67542]
[1777598895264,30.04,76506.01,45.6,-0.12863,0.00012,12.67645]
[1777598895913,30.04,76506.01,45.6,-0.12864,0.00012,12.67677]
[1777598901149,30.04,76506.3,45.6,-0.12862,0.00012,12.67531]
[1777598908198,30.04,76506.29,45.6,-0.12863,0.00012,12.67647]
[1777598913232,30.05,76506.26,45.6,-0.12861,0.00012,12.6731]
[1777598918250,30.05,76507.39,45.6,-0.12849,0.00012,12.66496]
[1777598920880,30.05,76507.36,45.6,-0.1285,0.00012,12.66568]
[1777598926324,30.05,76507.25,45.6,-0.12853,0.00012,12.66749]
[1777598931359,30.05,76508.21,45.6,-0.12843,0.00012,12.66101]
[1777598940422,30.05,76508.61,45.6,-0.12841,0.00012,12.65932]
[1777598945462,30.06,76508.12,45.6,-0.12847,0.00012,12.66389]
[1777598950497,30.06,76505.98,45.6,-0.12873,0.00012,12.68113]
[1777598958552,30.06,76505.95,45.6,-0.12875,0.00012,12.68235]
[1777598964091,30.06,76505.94,45.6,-0.12876,0.00012,12.68304]
[1777598969630,30.06,76506.29,45.6,-0.12873,0.00012,12.68102]
[1777598974664,30.06,76506.53,45.6,-0.12867,0.00012,12.67541]
[1777598978756,30.06,76508.05,45.6,-0.12851,0.00012,12.66417]
[1777598984735,30.06,76508.94,45.6,-0.12842,0.00012,12.65814]
[1777598989770,30.07,76508.03,45.6,-0.12853,0.00012,12.6658]
[1777598994805,30.07,76508.51,45.6,-0.12848,0.00012,12.66266]
[1777598999840,30.07,76508.88,45.6,-0.12845,0.00012,12.6604]
[1777599005882,30.07,76508.78,45.6,-0.12847,0.00012,12.66192]
[1777599010920,30.07,76504.04,45.6,-0.12903,0.00012,12.6992]
[1777599011866,30.07,76504.04,45.6,-0.12903,0.00012,12.6992]
[1777599012730,30.07,76504.04,45.6,-0.12903,0.00012,12.6992]
[1777599020990,30.07,76502.19,45.6,-0.12925,0.00012,12.71423]
[1777599028041,30.07,76501.83,45.6,-0.1293,0.00012,12.71754]
[1777599034083,30.07,76507.22,45.6,-0.12865,0.00012,12.67207]
[1777599039118,30.08,76507.09,45.6,-0.12868,0.00012,12.67381]
[1777599045160,30.08,76506.72,45.6,-0.12873,0.00012,12.67751]
[1777599050195,30.08,76506.97,45.6,-0.12871,0.00012,12.67628]
[1777599055233,30.08,76507.12,45.6,-0.12871,0.00012,12.67582]
[1777599060268,30.08,76507.26,45.6,-0.1287,0.00012,12.67544]
[1777599065303,30.08,76507.08,45.6,-0.12873,0.00012,12.67752]
[1777599066699,30.08,76507.08,45.6,-0.12873,0.00012,12.67752]
[1777599072352,30.08,76506.67,45.6,-0.12879,0.00012,12.68165]
[1777599077387,30.09,76505.51,45.6,-0.12894,0.00012,12.69125]
[1777599081790,30.09,76505.79,45.6,-0.12891,0.00012,12.68937]
[1777599090527,30.09,76501.94,45.6,-0.12936,0.00012,12.71976]
[1777599090553,30.09,76501.94,45.6,-0.12936,0.00012,12.71976]
[1777599096520,30.09,76503.34,45.6,-0.12917,0.00012,12.70492]
[1777599101555,30.09,76502.16,45.6,-0.12931,0.00012,12.71449]
[1777599106590,30.09,76504.77,45.6,-0.12902,0.00012,12.69453]
[1777599110339,30.09,76505.19,45.6,-0.12897,0.00012,12.69142]
[1777599110398,30.09,76505.19,45.6,-0.12897,0.00012,12.69142]
[1777599110440,30.09,76505.19,45.6,-0.12897,0.00012,12.69142]
[1777599110588,30.09,76505.19,45.6,-0.12897,0.00012,12.69142]
[1777599110596,30.09,76505.19,45.6,-0.12897,0.00012,12.69142]
[1777599111929,30.09,76516.01,45.6,-0.12772,0.00012,12.60795]
[1777599114576,30.09,76518.78,45.6,-0.12741,0.00011,12.58694]
[1777599115589,30.09,76519.93,45.6,-0.12728,0.00011,12.57827]
[1777599120688,30.09,76519.61,45.6,-0.12734,0.00011,12.58217]
[1777599120865,30.09,76519.61,45.6,-0.12734,0.00011,12.58217]
[1777599121695,30.09,76520.21,45.6,-0.12727,0.00011,12.57746]
[1777599126730,30.09,76519.9,45.6,-0.1273,0.00011,12.57954]
[1777599131765,30.09,76519.8,45.6,-0.12731,0.00011,12.58004]
[1777599136800,30.09,76519.77,45.6,-0.12731,0.00011,12.58]
[1777599141834,30.09,76519.11,45.6,-0.12738,0.00011,12.58484]
[1777599147877,30.09,76518.73,45.6,-0.12742,0.00011,12.58742]
[1777599152912,30.09,76518.87,45.6,-0.12736,0.00011,12.58169]
[1777599153895,30.09,76518.87,45.6,-0.12736,0.00011,12.58169]
[1777599154043,30.09,76518.87,45.6,-0.12736,0.00011,12.58169]
[1777599154144,30.09,76519.0,45.6,-0.12735,0.00011,12.58063]
[1777599155765,30.09,76519.0,45.6,-0.12735,0.00011,12.58063]
[1777599156372,30.09,76514.51,45.6,-0.12787,0.00012,12.61581]
[1777599157178,30.09,76513.7,45.6,-0.12796,0.00012,12.62207]
[1777599162982,30.09,76514.21,45.6,-0.12792,0.00012,12.61955]
[1777599168017,30.1,76514.34,45.6,-0.12793,0.00012,12.61963]
[1777599173052,30.1,76514.52,45.6,-0.12792,0.00012,12.61935]
[1777599178066,30.1,76520.63,45.6,-0.12723,0.00011,12.57306]
[1777599183122,30.1,76521.66,45.6,-0.12714,0.00011,12.56692]
[1777599188157,30.11,76520.1,45.6,-0.12734,0.00011,12.58046]
[1777599193193,30.11,76519.1,45.6,-0.12748,0.00011,12.58956]
[1777599195891,30.11,76519.9,45.6,-0.12739,0.00011,12.58365]
[1777599201599,30.11,76520.88,45.6,-0.1273,0.00011,12.57779]
[1777599201604,30.11,76520.88,45.6,-0.1273,0.00011,12.57779]
[1777599201700,30.11,76522.79,45.6,-0.12709,0.00011,12.56364]
[1777599203634,30.11,76525.22,45.6,-0.12681,0.00011,12.54488]
[1777599203735,30.11,76526.5,45.6,-0.12667,0.00011,12.53514]
[1777599205704,30.11,76528.62,45.6,-0.12642,0.00011,12.51878]
[1777599205835,30.11,76528.62,45.6,-0.12642,0.00011,12.51878]
[1777599205936,30.12,76529.54,45.6,-0.12633,0.00011,12.51243]
[1777599206483,30.12,76529.54,45.6,-0.12633,0.00011,12.51243]
[1777599206641,30.12,76529.54,45.6,-0.12633,0.00011,12.51243]
[1777599211641,30.12,76535.36,45.6,-0.12567,0.00011,12.46807]
[1777599216046,30.12,76533.55,45.6,-0.12585,0.00011,12.47834]
[1777599221710,30.12,76531.98,45.6,-0.12604,0.00011,12.49108]
[1777599222964,30.12,76531.93,45.6,-0.12605,0.00011,12.49165]
[1777599228441,30.12,76531.28,45.6,-0.12613,0.00011,12.49713]
[1777599233477,30.12,76530.57,45.6,-0.12622,0.00011,12.50289]
[1777599238579,30.12,76530.57,45.6,-0.12622,0.00011,12.50305]
[1777599244554,30.12,76530.31,45.6,-0.12626,0.00011,12.50546]
[1777599249589,30.12,76526.56,45.6,-0.12669,0.00011,12.53455]
[1777599254624,30.12,76526.59,45.6,-0.12668,0.00011,12.53436]
[1777599254996,30.12,76526.59,45.6,-0.12668,0.00011,12.53436]
[1777599257645,30.12,76538.19,45.6,-0.12536,0.00011,12.44501]
[1777599262638,30.12,76540.11,45.6,-0.12516,0.00011,12.43103]
[1777599268722,30.13,76540.41,45.6,-0.12514,0.00011,12.42976]
[1777599274765,30.13,76541.19,45.6,-0.12503,0.00011,12.42057]
[1777599279802,30.13,76540.79,45.6,-0.12509,0.00011,12.42448]
[1777599284836,30.13,76539.8,45.6,-0.12521,0.00011,12.43282]
[1777599289871,30.13,76539.65,45.6,-0.12524,0.00011,12.43464]
[1777599294906,30.13,76539.41,45.6,-0.12527,0.00011,12.43711]
[1777599299943,30.13,76539.81,45.6,-0.12524,0.00011,12.43464]
[1777599304980,30.13,76541.68,45.6,-0.12503,0.00011,12.42073]
[1777599310013,30.14,76544.53,45.6,-0.12472,0.00011,12.39976]
[1777599315049,30.14,76551.05,45.6,-0.124,0.00011,12.35056]
[1777599315503,30.14,76551.05,45.6,-0.124,0.00011,12.35056]
[1777599317529,30.14,76551.03,45.6,-0.12401,0.00011,12.35094]
[1777599323104,30.14,76553.03,45.6,-0.1238,0.00011,12.33711]
[1777599328140,30.14,76552.66,45.6,-0.12386,0.00011,12.34108]
[1777599333174,30.15,76552.49,45.6,-0.12386,0.00011,12.33908]
[1777599338210,30.15,76544.98,45.6,-0.12472,0.00011,12.39765]
[1777599339579,30.15,76544.98,45.6,-0.12472,0.00011,12.39765]
[1777599343913,30.15,76545.37,45.6,-0.12468,0.00011,12.3952]
[1777599343920,30.15,76545.37,45.6,-0.12468,0.00011,12.3952]
[1777599343931,30.15,76545.33,45.6,-0.12469,0.00011,12.39578]
[1777599348095,30.15,76545.92,45.6,-0.12462,0.00011,12.39067]
[1777599348280,30.15,76544.8,45.6,-0.12474,0.00011,12.39909]
[1777599353317,30.15,76546.26,45.6,-0.12457,0.00011,12.38717]
[1777599359358,30.14,76546.37,45.6,-0.12454,0.00011,12.3856]
[1777599365032,30.14,76546.19,45.6,-0.12456,0.00011,12.3865]
[1777599370436,30.14,76549.64,45.6,-0.12416,0.00011,12.35941]
[1777599374576,30.14,76548.05,45.6,-0.12433,0.00011,12.3714]
[1777599380506,30.14,76547.98,45.6,-0.12434,0.00011,12.37153]
[1777599385542,30.14,76545.91,45.6,-0.12456,0.00011,12.38708]
[1777599390577,30.14,76549.24,45.6,-0.12418,0.00011,12.36115]
[1777599395612,30.14,76548.25,45.6,-0.12426,0.00011,12.36415]
[1777599402578,30.14,76547.93,45.6,-0.12429,0.00011,12.36636]
[1777599404415,30.14,76547.93,45.6,-0.12428,0.00011,12.36604]
[1777599409711,30.14,76550.06,45.6,-0.12404,0.00011,12.34926]
[1777599411118,30.14,76550.06,45.6,-0.12404,0.00011,12.34926]
[1777599414580,30.14,76556.02,45.6,-0.12337,0.00011,12.30323]
[1777599419781,30.14,76556.1,45.6,-0.12336,0.00011,12.30269]
[1777599420240,30.14,76556.1,45.6,-0.12336,0.00011,12.30269]
[1777599422140,30.14,76556.13,45.6,-0.12336,0.00011,12.30276]
[1777599424724,30.14,76556.53,45.6,-0.12332,0.00011,12.30024]
[1777599430858,30.14,76556.06,45.6,-0.1234,0.00011,12.30565]
[1777599435893,30.15,76556.78,45.6,-0.12334,0.00011,12.30155]
[1777599439191,30.15,76556.39,45.6,-0.12339,0.00011,12.30502]
[1777599439266,30.15,76556.39,45.6,-0.12339,0.00011,12.30502]
[1777599445963,30.15,76556.62,45.6,-0.12339,0.00011,12.30514]
[1777599450252,30.15,76556.68,45.6,-0.12339,0.00011,12.30535]
[1777599450329,30.15,76556.68,45.6,-0.12339,0.00011,12.30535]
[1777599456033,30.15,76558.89,45.6,-0.12311,0.00011,12.28385]
[1777599458161,30.15,76558.64,45.6,-0.12314,0.00011,12.28571]
[1777599468118,30.15,76558.76,45.6,-0.12311,0.00011,12.28426]
[1777599473152,30.15,76559.7,45.6,-0.12301,0.00011,12.27691]
[1777599478188,30.15,76559.44,45.6,-0.12304,0.00011,12.27884]
[1777599479089,30.15,76559.44,45.6,-0.12304,0.00011,12.27884]
[1777599484230,30.15,76562.31,45.6,-0.12271,0.00011,12.25683]
[1777599489153,30.15,76562.01,45.6,-0.12275,0.00011,12.25921]
[1777599494299,30.15,76562.16,45.6,-0.12273,0.00011,12.25823]
[1777599498576,30.15,76561.85,45.6,-0.12277,0.00011,12.26068]
[1777599498621,30.15,76561.99,45.6,-0.12276,0.00011,12.25963]
[1777599501037,30.15,76561.96,45.6,-0.12276,0.00011,12.25985]
[1777599501212,30.15,76561.96,45.6,-0.12276,0.00011,12.25985]
[1777599501462,30.15,76561.07,45.6,-0.12286,0.00011,12.26664]
[1777599502103,30.15,76547.24,45.6,-0.12441,0.00011,12.37266]
[1777599502392,30.15,76547.24,45.6,-0.12441,0.00011,12.37266]
[1777599503868,30.15,76543.14,45.6,-0.12487,0.00011,12.40419]
[1777599503875,30.15,76543.14,45.6,-0.12487,0.00011,12.40419]
[1777599504576,30.15,76545.03,45.6,-0.12466,0.00011,12.38944]
[1777599504657,30.15,76545.03,45.6,-0.12466,0.00011,12.38944]
[1777599504665,30.15,76545.03,45.6,-0.12466,0.00011,12.38944]
[1777599504754,30.15,76546.94,45.6,-0.12444,0.00011,12.37457]
[1777599508582,30.15,76544.34,45.6,-0.12474,0.00011,12.3951]
[1777599510584,30.15,76543.49,45.6,-0.12484,0.00011,12.40195]
[1777599510970,30.15,76543.49,45.6,-0.12484,0.00011,12.40195]
[1777599516163,30.15,76543.89,45.6,-0.12476,0.00011,12.39455]
[1777599521493,30.15,76543.99,45.6,-0.12473,0.00011,12.39283]
[1777599526528,30.15,76543.41,45.6,-0.12479,0.00011,12.39676]
[1777599531563,30.15,76545.08,45.6,-0.1246,0.00011,12.38339]
[1777599536597,30.15,76544.09,45.6,-0.1247,0.00011,12.3905]
[1777599539938,30.15,76543.87,45.6,-0.12472,0.00011,12.39184]
[1777599540300,30.14,76543.59,45.6,-0.12475,0.00011,12.39387]
[1777599542576,30.14,76543.44,45.6,-0.12477,0.00011,12.3949]
[1777599542640,30.14,76544.07,45.6,-0.12469,0.00011,12.38993]
[1777599547217,30.14,76545.1,45.6,-0.12457,0.00011,12.38154]
[1777599547580,30.14,76545.1,45.6,-0.12457,0.00011,12.38154]
[1777599552710,30.14,76545.29,45.6,-0.12453,0.00011,12.37907]
[1777599555062,30.14,76545.32,45.6,-0.12453,0.00011,12.37855]
[1777599557133,30.14,76544.92,45.6,-0.12457,0.00011,12.38148]
[1777599558476,30.14,76545.22,45.6,-0.12453,0.00011,12.37887]
[1777599558987,30.14,76545.22,45.6,-0.12453,0.00011,12.37887]
[1777599561342,30.14,76547.6,45.6,-0.12425,0.00011,12.36012]
[1777599566807,30.14,76549.83,45.6,-0.12399,0.00011,12.34233]
[1777599570040,30.14,76549.47,45.6,-0.12403,0.00011,12.34487]
[1777599575997,30.14,76551.82,45.6,-0.12372,0.00011,12.32177]
[1777599576098,30.14,76552.63,45.6,-0.12363,0.00011,12.31536]
[1777599576376,30.14,76552.63,45.6,-0.12363,0.00011,12.31536]
[1777599582920,30.13,76552.81,45.6,-0.12359,0.00011,12.31244]
[1777599587959,30.13,76552.54,45.6,-0.1236,0.00011,12.31325]
[1777599592995,30.13,76552.86,45.6,-0.12355,0.00011,12.30964]
[1777599598030,30.13,76552.32,45.6,-0.12359,0.00011,12.31274]
[1777599603066,30.13,76552.88,45.6,-0.12351,0.00011,12.30751]
[1777599609108,30.12,76552.77,45.6,-0.12351,0.00011,12.30745]
[1777599616158,30.12,76552.65,45.6,-0.12351,0.00011,12.30741]
[1777599622200,30.12,76552.01,45.6,-0.12358,0.00011,12.31172]
[1777599627236,30.12,76552.35,45.6,-0.12353,0.00011,12.30866]
[1777599633278,30.12,76551.69,45.6,-0.12356,0.00011,12.30882]
[1777599640327,30.12,76551.3,45.6,-0.1236,0.00011,12.31124]
[1777599650398,30.12,76551.79,45.6,-0.12353,0.00011,12.30671]
[1777599656098,30.12,76553.28,45.6,-0.12336,0.00011,12.29502]
[1777599662092,30.12,76553.3,45.6,-0.12336,0.00011,12.29456]
[1777599667516,30.11,76553.32,45.6,-0.12335,0.00011,12.29407]
[1777599672552,30.11,76553.35,45.6,-0.12334,0.00011,12.29362]
[1777599678080,30.11,76553.35,45.6,-0.12334,0.00011,12.29346]
[1777599683848,30.11,76553.25,45.6,-0.12335,0.00011,12.294]
[1777599691686,30.11,76552.53,45.6,-0.12339,0.00011,12.29481]
[1777599697096,30.11,76552.73,45.6,-0.12336,0.00011,12.29311]
[1777599702762,30.11,76554.02,45.6,-0.12321,0.00011,12.28297]
[1777599706249,30.11,76554.14,45.6,-0.1232,0.00011,12.28199]
[1777599706298,30.11,76554.14,45.6,-0.1232,0.00011,12.28199]
[1777599706986,30.11,76555.41,45.6,-0.12306,0.00011,12.27219]
[1777599708649,30.11,76562.26,45.6,-0.12229,0.00011,12.21963]
[1777599711967,30.11,76562.81,45.6,-0.12223,0.00011,12.21556]
[1777599716418,30.11,76564.24,45.6,-0.12208,0.00011,12.20483]
[1777599721897,30.11,76563.77,45.6,-0.12214,0.00011,12.20892]
[1777599726931,30.11,76563.21,45.6,-0.1222,0.00011,12.21345]
[1777599731967,30.11,76563.35,45.6,-0.12219,0.00011,12.21254]
[1777599737002,30.11,76563.41,45.6,-0.12218,0.00011,12.21222]
[1777599742308,30.11,76563.27,45.6,-0.1222,0.00011,12.21337]
[1777599750095,30.11,76563.39,45.6,-0.12219,0.00011,12.21256]
[1777599755130,30.11,76563.51,45.6,-0.12214,0.00011,12.20733]
[1777599760414,30.11,76566.49,45.6,-0.12181,0.00011,12.18454]
[1777599765826,30.12,76566.6,45.6,-0.1218,0.00011,12.1839]
[1777599773351,30.12,76566.21,45.6,-0.12184,0.00011,12.18703]
[1777599775042,30.12,76571.89,45.6,-0.12121,0.00011,12.1436]
[1777599775090,30.12,76571.89,45.6,-0.12121,0.00011,12.1436]
[1777599776865,30.12,76580.65,45.6,-0.12025,0.00011,12.07672]
[1777599779012,30.12,76586.27,45.6,-0.11963,0.00011,12.03414]
[1777599779311,30.12,76586.27,45.6,-0.11963,0.00011,12.03414]
[1777599782230,30.12,76597.42,45.6,-0.11842,0.00011,11.94938]
[1777599782392,30.12,76597.42,45.6,-0.11842,0.00011,11.94938]
[1777599788149,30.12,76602.1,45.6,-0.11793,0.00011,11.9151]
[1777599790694,30.12,76602.1,45.6,-0.11794,0.00011,11.91583]
[1777599794564,30.12,76602.23,45.6,-0.11794,0.00011,11.91582]
[1777599794578,30.12,76602.23,45.6,-0.11794,0.00011,11.91582]
[1777599797993,30.12,76605.92,45.6,-0.11755,0.00011,11.88849]
[1777599798011,30.12,76605.92,45.6,-0.11755,0.00011,11.88849]
[1777599798034,30.12,76605.92,45.6,-0.11755,0.00011,11.88849]
[1777599798083,30.12,76605.92,45.6,-0.11755,0.00011,11.88849]
[1777599798242,30.12,76605.92,45.6,-0.11755,0.00011,11.88849]
[1777599798401,30.12,76605.92,45.6,-0.11755,0.00011,11.88849]
[1777599798515,30.12,76585.77,45.6,-0.11975,0.00011,12.04221]
[1777599804486,30.13,76583.74,45.6,-0.11999,0.00011,12.05918]
[1777599809521,30.13,76583.45,45.6,-0.12004,0.00011,12.06226]
[1777599814556,30.13,76581.81,45.6,-0.12019,0.00011,12.07121]
[1777599814668,30.13,76581.81,45.6,-0.12019,0.00011,12.07121]
[1777599815394,30.13,76581.81,45.6,-0.12019,0.00011,12.07121]
[1777599821811,30.13,76580.66,45.6,-0.12033,0.00011,12.08084]
[1777599821816,30.13,76580.66,45.6,-0.12033,0.00011,12.08084]
[1777599823880,30.13,76583.7,45.6,-0.12,0.00011,12.05788]
[1777599824339,30.13,76583.7,45.6,-0.12,0.00011,12.05788]
[1777599826573,30.13,76591.97,45.6,-0.1191,0.00011,11.99502]
[1777599828352,30.13,76596.2,45.6,-0.11864,0.00011,11.96288]
[1777599829876,30.13,76597.14,45.6,-0.11854,0.00011,11.95615]
[1777599830697,30.13,76597.63,45.6,-0.11849,0.00011,11.95241]
[1777599830707,30.13,76597.63,45.6,-0.11849,0.00011,11.95241]
[1777599832036,30.13,76599.24,45.6,-0.11831,0.00011,11.94046]
[1777599832114,30.13,76599.24,45.6,-0.11831,0.00011,11.94046]
[1777599835750,30.14,76598.69,45.6,-0.11838,0.00011,11.94518]
[1777599841745,30.14,76598.75,45.6,-0.11839,0.00011,11.94601]
[1777599844182,30.14,76600.49,45.6,-0.11821,0.00011,11.93294]
[1777599844996,30.14,76600.48,45.6,-0.11821,0.00011,11.93323]
[1777599846448,30.14,76597.98,45.6,-0.11849,0.00011,11.9525]
[1777599847229,30.14,76596.7,45.6,-0.11863,0.00011,11.96261]
[1777599847494,30.14,76596.7,45.6,-0.11863,0.00011,11.96261]
[1777599847938,30.14,76597.93,45.6,-0.1185,0.00011,11.95323]
[1777599848596,30.14,76581.04,45.6,-0.12035,0.00011,12.08251]
[1777599850496,30.14,76576.61,45.6,-0.12084,0.00011,12.11639]
[1777599855843,30.14,76577.06,45.6,-0.12081,0.00011,12.11369]
[1777599861631,30.14,76577.45,45.6,-0.12077,0.00011,12.11124]
[1777599864432,30.14,76577.24,45.6,-0.12079,0.00011,12.11296]
[1777599869941,30.15,76584.53,45.6,-0.12001,0.00011,12.05845]
[1777599874975,30.15,76583.77,45.6,-0.12007,0.00011,12.06082]
[1777599880014,30.15,76583.75,45.6,-0.12008,0.00011,12.0619]
[1777599881827,30.15,76583.61,45.6,-0.1201,0.00011,12.06315]
[1777599883319,30.15,76583.38,45.6,-0.12013,0.00011,12.06509]
[1777599885070,30.15,76586.69,45.6,-0.11977,0.00011,12.03999]
[1777599886130,30.15,76589.11,45.6,-0.1195,0.00011,12.02157]
[1777599891105,30.15,76590.6,45.6,-0.11935,0.00011,12.01067]
[1777599892673,30.15,76590.43,45.6,-0.11937,0.00011,12.01207]
[1777599892674,30.15,76590.43,45.6,-0.11937,0.00011,12.01207]
[1777599893308,30.15,76590.43,45.6,-0.11937,0.00011,12.01207]
[1777599893903,30.15,76590.77,45.6,-0.11933,0.00011,12.00968]
[1777599895233,30.15,76590.85,45.6,-0.11932,0.00011,12.00918]
[1777599901525,30.15,76591.74,45.6,-0.11924,0.00011,12.00301]
[1777599903862,30.15,76595.08,45.6,-0.11887,0.00011,11.97784]
[1777599903901,30.15,76595.08,45.6,-0.11887,0.00011,11.97784]
[1777599906367,30.15,76598.33,45.6,-0.11852,0.00011,11.95338]
[1777599906588,30.15,76598.33,45.6,-0.11852,0.00011,11.95338]
[1777599907720,30.15,76596.85,45.6,-0.11869,0.00011,11.96499]
[1777599908177,30.15,76596.85,45.6,-0.11869,0.00011,11.96499]
[1777599917273,30.16,76597.32,45.6,-0.11866,0.00011,11.96289]
[1777599922308,30.16,76595.56,45.6,-0.11886,0.00011,11.97695]
[1777599927343,30.16,76594.54,45.6,-0.11898,0.00011,11.98529]
[1777599930201,30.16,76594.54,45.6,-0.11898,0.00011,11.98529]
[1777599930211,30.16,76594.54,45.6,-0.11898,0.00011,11.98529]
[1777599932254,30.16,76589.66,45.6,-0.11949,0.00011,12.01874]
[1777599937413,30.16,76584.87,45.6,-0.12003,0.00011,12.0565]
[1777599942447,30.16,76585.49,45.6,-0.11998,0.00011,12.05272]
[1777599948490,30.17,76585.18,45.6,-0.12003,0.00011,12.05628]
[1777599953525,30.17,76585.52,45.6,-0.12,0.00011,12.05473]
[1777599958560,30.17,76585.6,45.6,-0.12001,0.00011,12.0552]
[1777599961486,30.17,76587.62,45.6,-0.1198,0.00011,12.04023]
[1777599966616,30.17,76589.86,45.6,-0.11956,0.00011,12.02414]
[1777599971350,30.17,76590.17,45.6,-0.11954,0.00011,12.0222]
[1777599971356,30.17,76590.17,45.6,-0.11954,0.00011,12.0222]
[1777599976687,30.18,76592.98,45.6,-0.11924,0.00011,12.00154]
[1777599982728,30.18,76592.35,45.6,-0.11932,0.00011,12.00707]
[1777599988685,30.18,76592.4,45.6,-0.11932,0.00011,12.00713]
[1777599996325,30.18,76592.83,45.6,-0.11925,0.00011,12.00038]
[1777600000369,30.18,76598.41,45.6,-0.11865,0.00011,11.95841]
[1777600005889,30.18,76598.11,45.6,-0.11869,0.00011,11.96186]
[1777600008005,30.18,76598.55,45.6,-0.11865,0.00011,11.95866]
[1777600008783,30.18,76598.64,45.6,-0.11864,0.00011,11.95813]
[1777600009297,30.18,76598.64,45.6,-0.11864,0.00011,11.95813]
[1777600010996,30.18,76599.2,45.6,-0.11858,0.00011,11.95417]
[1777600016544,30.18,76602.68,45.6,-0.11822,0.00011,11.92846]
[1777600021510,30.19,76602.71,45.6,-0.11823,0.00011,11.92911]
[1777600021565,30.19,76602.71,45.6,-0.11823,0.00011,11.92911]
[1777600021619,30.19,76602.7,45.6,-0.11823,0.00011,11.92935]
[1777600026657,30.19,76603.02,45.6,-0.11819,0.00011,11.92648]
[1777600031480,30.18,76602.89,45.6,-0.11819,0.00011,11.92664]
[1777600036403,30.18,76602.82,45.6,-0.11819,0.00011,11.92632]
[1777600042141,30.18,76602.87,45.6,-0.11815,0.00011,11.92399]
[1777600043637,30.18,76602.87,45.6,-0.11815,0.00011,11.92399]
[1777600043739,30.18,76602.94,45.6,-0.11814,0.00011,11.92301]
[1777600048897,30.18,76606.54,45.6,-0.11774,0.00011,11.89503]
[1777600054225,30.18,76606.66,45.6,-0.11768,0.00011,11.88898]
[1777600057518,30.18,76606.67,45.6,-0.11768,0.00011,11.88864]
[1777600060827,30.18,76608.55,45.6,-0.11747,0.00011,11.87431]
[1777600069178,30.18,76608.28,45.6,-0.11753,0.00011,11.87845]
[1777600071125,30.18,76608.19,45.6,-0.11755,0.00011,11.87965]
[1777600071492,30.18,76608.19,45.6,-0.11755,0.00011,11.87965]
[1777600071502,30.18,76608.19,45.6,-0.11755,0.00011,11.87965]
[1777600072570,30.18,76608.59,45.6,-0.11751,0.00011,11.87687]
[1777600073152,30.18,76608.43,45.6,-0.11753,0.00011,11.87836]
[1777600076743,30.18,76607.43,45.6,-0.11765,0.00011,11.88675]
[1777600078825,30.18,76607.43,45.6,-0.11765,0.00011,11.88728]
[1777600087456,30.19,76609.06,45.6,-0.11752,0.00011,11.87757]
[1777600090412,30.19,76608.67,45.6,-0.11757,0.00011,11.88108]
[1777600095513,30.19,76609.06,45.6,-0.11755,0.00011,11.87972]
[1777600100548,30.19,76608.76,45.6,-0.1176,0.00011,11.88334]
[1777600105583,30.2,76612.93,45.6,-0.11716,0.00011,11.85298]
[1777600106074,30.2,76612.93,45.6,-0.11716,0.00011,11.85298]
[1777600106624,30.2,76612.93,45.6,-0.11716,0.00011,11.85298]
[1777600106655,30.2,76612.93,45.6,-0.11716,0.00011,11.85298]
[1777600106760,30.2,76612.93,45.6,-0.11716,0.00011,11.85298]
[1777600106764,30.2,76612.93,45.6,-0.11716,0.00011,11.85298]
[1777600106768,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600106972,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600107116,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600107372,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600107556,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600107605,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600107725,30.2,76634.34,45.6,-0.11487,0.00011,11.69103]
[1777600107865,30.2,76663.07,45.6,-0.11185,0.0001,11.47489]
[1777600107993,30.2,76663.07,45.6,-0.11185,0.0001,11.47489]
[1777600108124,30.2,76663.07,45.6,-0.11185,0.0001,11.47489]
[1777600108462,30.2,76663.07,45.6,-0.11185,0.0001,11.47489]
[1777600108775,30.2,76663.07,45.6,-0.11185,0.0001,11.47489]
[1777600108858,30.2,76681.56,45.6,-0.10993,0.0001,11.33616]
[1777600109100,30.2,76681.56,45.6,-0.10993,0.0001,11.33616]
[1777600109741,30.2,76691.59,45.6,-0.1089,0.0001,11.26159]
[1777600112143,30.2,76687.16,45.6,-0.10934,0.0001,11.29183]
[1777600116581,30.21,76686.68,45.6,-0.10942,0.0001,11.29797]
[1777600116613,30.21,76686.68,45.6,-0.10942,0.0001,11.29797]
[1777600116617,30.21,76686.68,45.6,-0.10942,0.0001,11.29797]
[1777600116663,30.21,76683.39,45.6,-0.10976,0.0001,11.32258]
[1777600118062,30.21,76680.19,45.6,-0.1101,0.0001,11.34697]
[1777600119750,30.21,76678.72,45.6,-0.11026,0.0001,11.35871]
[1777600121819,30.21,76672.68,45.6,-0.1109,0.0001,11.40534]
[1777600124971,30.22,76666.0,45.6,-0.11163,0.0001,11.45783]
[1777600129932,30.22,76666.83,45.6,-0.11158,0.0001,11.45425]
[1777600133725,30.22,76667.23,45.6,-0.11157,0.0001,11.45339]
[1777600139826,30.23,76666.45,45.6,-0.1117,0.0001,11.463]
[1777600139962,30.23,76666.45,45.6,-0.1117,0.0001,11.463]
[1777600145869,30.24,76677.7,45.6,-0.11058,0.0001,11.38241]
[1777600146017,30.24,76677.7,45.6,-0.11058,0.0001,11.38241]
[1777600146020,30.24,76677.7,45.6,-0.11058,0.0001,11.38241]
[1777600151911,30.24,76678.65,45.6,-0.11054,0.0001,11.37926]
[1777600156946,30.25,76684.07,45.6,-0.11002,0.0001,11.34216]
[1777600159263,30.26,76684.93,45.6,-0.11003,0.0001,11.34299]
[1777600162061,30.27,76695.48,45.6,-0.10898,0.0001,11.26652]
[1777600163535,30.27,76696.5,45.6,-0.10889,0.0001,11.25977]
[1777600163632,30.27,76699.05,45.6,-0.10864,0.0001,11.24163]
[1777600167771,30.27,76700.16,45.6,-0.10855,0.0001,11.23504]
[1777600169418,30.28,76700.01,45.6,-0.10858,0.0001,11.23729]
[1777600175075,30.28,76699.36,45.6,-0.10867,0.0001,11.24188]
[1777600181117,30.29,76698.61,45.6,-0.10879,0.0001,11.25086]
[1777600186152,30.3,76699.76,45.6,-0.10871,0.0001,11.24508]
[1777600190439,30.3,76698.71,45.6,-0.10884,0.0001,11.25458]
[1777600191198,30.3,76698.69,45.6,-0.10885,0.0001,11.25528]
[1777600191624,30.31,76696.95,45.6,-0.1091,0.0001,11.2737]
[1777600192056,30.31,76696.95,45.6,-0.1091,0.0001,11.2737]
[1777600192588,30.31,76696.95,45.6,-0.1091,0.0001,11.2737]
[1777600192899,30.31,76696.95,45.6,-0.1091,0.0001,11.2737]
[1777600193203,30.34,76682.83,45.6,-0.11078,0.0001,11.39568]
[1777600195423,30.34,76680.05,45.6,-0.11107,0.0001,11.41711]
[1777600195565,30.34,76680.05,45.6,-0.11107,0.0001,11.41711]
[1777600195666,30.34,76679.41,45.6,-0.11115,0.0001,11.42253]
[1777600196866,30.34,76679.41,45.6,-0.11115,0.0001,11.42253]
[1777600200107,30.35,76667.5,45.6,-0.11243,0.0001,11.51521]
[1777600200119,30.35,76667.5,45.6,-0.11243,0.0001,11.51521]
[1777600201797,30.35,76666.88,45.6,-0.11252,0.0001,11.52147]
[1777600202482,30.35,76668.61,45.6,-0.11235,0.0001,11.50933]
[1777600208030,30.36,76676.1,45.6,-0.11163,0.0001,11.45757]
[1777600213343,30.37,76675.72,45.6,-0.11174,0.0001,11.46554]
[1777600218378,30.38,76677.5,45.6,-0.11161,0.0001,11.45654]
[1777600222329,30.38,76676.51,45.6,-0.11175,0.0001,11.46648]
[1777600227441,30.39,76677.09,45.6,-0.11176,0.0001,11.4672]
[1777600232476,30.4,76677.33,45.6,-0.11176,0.0001,11.46524]
[1777600234710,30.4,76677.14,45.6,-0.11179,0.0001,11.46749]
[1777600235054,30.4,76677.01,45.6,-0.11181,0.0001,11.46929]
[1777600236242,30.4,76676.75,45.6,-0.11185,0.0001,11.47206]
[1777600237291,30.41,76676.26,45.6,-0.11191,0.0001,11.47653]
[1777600237377,30.41,76676.26,45.6,-0.11191,0.0001,11.47653]
[1777600237420,30.41,76676.26,45.6,-0.11191,0.0001,11.47653]
[1777600237421,30.41,76676.26,45.6,-0.11191,0.0001,11.47653]
[1777600237753,30.41,76676.26,45.6,-0.11191,0.0001,11.47653]
[1777600243806,30.41,76676.16,45.6,-0.11199,0.0001,11.48201]
[1777600249297,30.42,76672.59,45.6,-0.11242,0.0001,11.51298]
[1777600250065,30.42,76670.2,45.6,-0.11268,0.0001,11.53149]
[1777600255839,30.43,76673.39,45.6,-0.11239,0.0001,11.51085]
[1777600261678,30.44,76670.7,45.6,-0.11273,0.0001,11.53539]
[1777600266718,30.44,76674.42,45.6,-0.11238,0.0001,11.51067]
[1777600271753,30.45,76673.3,45.6,-0.11254,0.0001,11.5223]
[1777600272047,30.45,76673.3,45.6,-0.11254,0.0001,11.5223]
[1777600273328,30.45,76673.26,45.6,-0.11256,0.0001,11.52324]
[1777600278802,30.46,76672.17,45.6,-0.11272,0.0001,11.53522]
[1777600281220,30.46,76673.43,45.6,-0.11261,0.0001,11.52708]
[1777600282574,30.46,76673.84,45.6,-0.11257,0.0001,11.52463]
[1777600287865,30.47,76674.74,45.6,-0.11253,0.0001,11.5218]
[1777600293907,30.47,76674.52,45.6,-0.11258,0.0001,11.52305]
[1777600298942,30.48,76674.48,45.6,-0.11263,0.0001,11.52731]
[1777600304984,30.49,76673.72,45.6,-0.11277,0.0001,11.53688]
[1777600307503,30.49,76674.46,45.6,-0.11271,0.0001,11.53267]
[1777600313042,30.5,76675.09,45.6,-0.1127,0.0001,11.53194]
[1777600313929,30.5,76675.09,45.6,-0.1127,0.0001,11.53194]
[1777600313949,30.5,76675.09,45.6,-0.1127,0.0001,11.53194]
[1777600319087,30.51,76675.11,45.6,-0.11275,0.0001,11.5358]
[1777600324268,30.51,76674.69,45.6,-0.11283,0.0001,11.54156]
[1777600325333,30.51,76674.78,45.6,-0.11283,0.0001,11.54153]
[1777600326989,30.51,76674.59,45.6,-0.11286,0.0001,11.54358]
[1777600326991,30.51,76674.59,45.6,-0.11286,0.0001,11.54358]
[1777600327327,30.52,76674.59,45.6,-0.11287,0.0001,11.54485]
[1777600330306,30.52,76674.52,45.6,-0.1129,0.0001,11.54654]
[1777600331261,30.52,76675.59,45.6,-0.1128,0.0001,11.53982]
[1777600332027,30.52,76675.59,45.6,-0.1128,0.0001,11.53982]
[1777600333022,30.52,76676.11,45.6,-0.11275,0.0001,11.53594]
[1777600334080,30.52,76676.0,45.6,-0.11277,0.0001,11.5374]
[1777600337038,30.52,76675.87,45.6,-0.11281,0.0001,11.54026]
[1777600337039,30.52,76675.87,45.6,-0.11281,0.0001,11.54026]
[1777600339337,30.53,76675.96,45.6,-0.11282,0.0001,11.54148]
[1777600345269,30.54,76674.73,45.6,-0.11301,0.0001,11.55498]
[1777600350304,30.54,76674.33,45.6,-0.11309,0.0001,11.56093]
[1777600352880,30.54,76674.27,45.6,-0.11307,0.0001,11.55764]
[1777600358360,30.55,76671.62,45.6,-0.11341,0.0001,11.58149]
[1777600363406,30.55,76671.57,45.6,-0.11345,0.0001,11.58455]
[1777600365256,30.55,76671.57,45.6,-0.11345,0.0001,11.58455]
[1777600370121,30.56,76672.22,45.6,-0.11342,0.0001,11.58232]
[1777600379518,30.57,76675.61,45.6,-0.11315,0.0001,11.56321]
[1777600380155,30.57,76675.61,45.6,-0.11315,0.0001,11.56321]
[1777600385210,30.58,76676.05,45.6,-0.11313,0.0001,11.56217]
[1777600385291,30.58,76676.05,45.6,-0.11313,0.0001,11.56217]
[1777600385525,30.58,76676.05,45.6,-0.11313,0.0001,11.56217]
[1777600385589,30.58,76676.05,45.6,-0.11313,0.0001,11.56217]
[1777600387649,30.58,76684.88,45.6,-0.11224,0.0001,11.49824]
[1777600390187,30.58,76685.7,45.6,-0.11218,0.0001,11.49414]
[1777600395630,30.59,76688.8,45.6,-0.11192,0.0001,11.47517]
[1777600397368,30.59,76689.11,45.6,-0.11189,0.0001,11.47357]
[1777600402679,30.6,76689.76,45.6,-0.11188,0.0001,11.47297]
[1777600407690,30.6,76684.86,45.6,-0.11243,0.0001,11.51217]
[1777600412013,30.61,76700.01,45.6,-0.11088,0.0001,11.399]
[1777600417784,30.62,76703.27,45.6,-0.11062,0.0001,11.37998]
[1777600419184,30.62,76703.27,45.6,-0.11062,0.0001,11.37998]
[1777600424004,30.63,76703.01,45.6,-0.1107,0.0001,11.38601]
[1777600426449,30.63,76706.94,45.6,-0.11033,0.0001,11.35944]
[1777600428276,30.63,76707.19,45.6,-0.11033,0.0001,11.35928]
[1777600428284,30.63,76707.19,45.6,-0.11033,0.0001,11.35928]
[1777600428862,30.64,76707.9,45.6,-0.11027,0.0001,11.35487]
[1777600431727,30.64,76708.85,45.6,-0.11018,0.0001,11.34878]
[1777600434236,30.64,76712.18,45.6,-0.10986,0.0001,11.32563]
[1777600434334,30.64,76712.18,45.6,-0.10986,0.0001,11.32563]
[1777600434362,30.64,76712.18,45.6,-0.10986,0.0001,11.32563]
[1777600434904,30.64,76700.87,45.6,-0.11102,0.0001,11.40966]
[1777600439542,30.65,76698.54,45.6,-0.1113,0.0001,11.42967]
[1777600444974,30.65,76704.61,45.6,-0.11074,0.0001,11.38919]
[1777600445651,30.65,76704.61,45.6,-0.11074,0.0001,11.38919]
[1777600445980,30.66,76705.54,45.6,-0.11065,0.0001,11.38307]
[1777600451016,30.66,76708.05,45.6,-0.11043,0.0001,11.36656]
[1777600453960,30.66,76712.17,45.6,-0.11002,0.0001,11.33698]
[1777600454261,30.66,76715.11,45.6,-0.10972,0.0001,11.31575]
[1777600455490,30.66,76723.09,45.6,-0.10892,0.0001,11.25743]
[1777600455706,30.66,76723.09,45.6,-0.10892,0.0001,11.25743]
[1777600456332,30.66,76726.82,45.6,-0.10855,0.0001,11.23047]
[1777600456345,30.66,76726.82,45.6,-0.10855,0.0001,11.23047]
[1777600457058,30.66,76731.69,45.6,-0.10807,0.0001,11.19525]
[1777600462217,30.67,76729.29,45.6,-0.10833,0.0001,11.21417]
[1777600462797,30.67,76729.23,45.6,-0.10838,0.0001,11.21768]
[1777600463101,30.67,76728.75,45.6,-0.10843,0.0001,11.22152]
[1777600468136,30.69,76726.51,45.6,-0.10878,0.0001,11.24727]
[1777600468573,30.69,76726.51,45.6,-0.10878,0.0001,11.24727]
[1777600472513,30.7,76722.64,45.6,-0.10918,0.0001,11.27456]
[1777600476506,30.7,76719.06,45.6,-0.10957,0.0001,11.30315]
[1777600476749,30.7,76719.06,45.6,-0.10957,0.0001,11.30315]
[1777600477566,30.7,76715.43,45.6,-0.10994,0.0001,11.3304]
[1777600477678,30.7,76715.43,45.6,-0.10994,0.0001,11.3304]
[1777600477968,30.7,76715.43,45.6,-0.10994,0.0001,11.3304]
[1777600478058,30.7,76715.43,45.6,-0.10994,0.0001,11.3304]
[1777600478206,30.7,76714.23,45.6,-0.11008,0.0001,11.3401]
[1777600479925,30.7,76714.22,45.6,-0.11009,0.0001,11.34102]
[1777600479928,30.7,76714.22,45.6,-0.11009,0.0001,11.34102]
[1777600481002,30.71,76714.34,45.6,-0.11009,0.0001,11.34097]
[1777600481026,30.71,76714.34,45.6,-0.11009,0.0001,11.34097]
[1777600481925,30.71,76714.15,45.6,-0.11011,0.0001,11.34237]
[1777600481987,30.71,76714.15,45.6,-0.11011,0.0001,11.34237]
[1777600481988,30.71,76714.15,45.6,-0.11011,0.0001,11.34237]
[1777600482845,30.72,76714.37,45.6,-0.11021,0.0001,11.34991]
[1777600482931,30.72,76714.37,45.6,-0.11021,0.0001,11.34991]
[1777600483876,30.72,76714.37,45.6,-0.11021,0.0001,11.34991]
[1777600489061,30.79,76713.77,45.6,-0.1108,0.0001,11.39302]
[1777600490078,30.81,76713.83,45.6,-0.11089,0.0001,11.39979]
[1777600491785,30.83,76713.91,45.6,-0.11107,0.0001,11.41319]
[1777600492323,30.86,76713.82,45.6,-0.11126,0.0001,11.42726]
[1777600492335,30.86,76713.82,45.6,-0.11126,0.0001,11.42726]
[1777600492420,30.86,76713.82,45.6,-0.11126,0.0001,11.42726]
[1777600493729,30.86,76713.47,45.6,-0.1113,0.0001,11.42983]
[1777600494756,30.87,76713.54,45.6,-0.11138,0.0001,11.43576]
[1777600496547,30.89,76704.46,45.6,-0.11248,0.0001,11.51498]
[1777600500645,30.93,76703.12,45.6,-0.11287,0.0001,11.54383]
[1777600500739,30.93,76703.12,45.6,-0.11287,0.0001,11.54383]
[1777600507799,30.97,76703.72,45.6,-0.11315,0.0001,11.5642]
[1777600509696,31.0,76703.64,45.6,-0.11331,0.0001,11.57597]
[1777600509798,31.0,76703.61,45.6,-0.11336,0.0001,11.5797]
[1777600515465,31.08,76710.99,45.6,-0.11316,0.0001,11.56553]
[1777600520500,31.14,76711.47,45.6,-0.11355,0.0001,11.59428]
[1777600525550,31.16,76710.41,45.6,-0.11383,0.0001,11.61474]
[1777600531580,31.17,76708.24,45.6,-0.11407,0.0001,11.62979]
[1777600536615,31.17,76713.47,45.6,-0.11357,0.0001,11.59423]
[1777600541652,31.18,76715.3,45.6,-0.11342,0.0001,11.58371]
[1777600542749,31.18,76715.3,45.6,-0.11342,0.0001,11.58371]
[1777600542817,31.18,76715.3,45.6,-0.11342,0.0001,11.58371]
[1777600543054,31.18,76715.3,45.6,-0.11342,0.0001,11.58371]
[1777600543196,31.18,76716.4,45.6,-0.11332,0.0001,11.57627]
[1777600545682,31.18,76726.36,45.6,-0.11231,0.0001,11.50461]
[1777600550717,31.18,76727.08,45.6,-0.11227,0.0001,11.50133]
[1777600555752,31.19,76726.44,45.6,-0.11236,0.0001,11.50808]
[1777600556558,31.19,76726.44,45.6,-0.11236,0.0001,11.50808]
[1777600558891,31.19,76725.33,45.6,-0.11249,0.0001,11.51702]
[1777600558977,31.19,76725.33,45.6,-0.11249,0.0001,11.51702]
[1777600558992,31.19,76725.43,45.6,-0.11248,0.0001,11.51671]
[1777600561161,31.21,76722.69,45.6,-0.11287,0.0001,11.54445]
[1777600564835,31.26,76724.09,45.6,-0.11313,0.0001,11.56359]
[1777600568582,31.3,76723.09,45.6,-0.11352,0.0001,11.59245]
[1777600573878,31.32,76720.86,45.6,-0.11389,0.0001,11.61872]
[1777600578913,31.35,76714.57,45.6,-0.11472,0.0001,11.67776]
[1777600584955,31.39,76711.35,45.6,-0.1154,0.0001,11.72655]
[1777600589990,31.4,76715.33,45.6,-0.11502,0.0001,11.70004]
[1777600591119,31.4,76715.33,45.6,-0.11502,0.0001,11.70004]
[1777600592500,31.4,76715.7,45.6,-0.11496,0.0001,11.69398]
[1777600594894,31.4,76713.92,45.6,-0.11516,0.0001,11.7079]
[1777600598581,31.41,76712.63,45.6,-0.11532,0.0001,11.71912]
[1777600600029,31.41,76712.56,45.6,-0.11533,0.0001,11.72009]
[1777600601678,31.41,76710.2,45.6,-0.11559,0.0001,11.7383]
[1777600602075,31.42,76710.06,45.6,-0.11568,0.0001,11.74514]
[1777600604619,31.42,76712.67,45.6,-0.11542,0.0001,11.72662]
[1777600608952,31.42,76712.37,45.6,-0.11546,0.0001,11.72925]
[1777600609061,31.42,76712.37,45.6,-0.11546,0.0001,11.72925]
[1777600609123,31.42,76714.25,45.6,-0.11527,0.0001,11.71565]
[1777600610250,31.42,76714.25,45.6,-0.11527,0.0001,11.71565]
[1777600610785,31.42,76715.33,45.6,-0.11515,0.0001,11.70734]
[1777600611138,31.42,76715.5,45.6,-0.11513,0.0001,11.7061]
[1777600612856,31.42,76715.57,45.6,-0.11513,0.0001,11.7057]
[1777600613152,31.42,76715.86,45.6,-0.1151,0.0001,11.7037]
[1777600616671,31.42,76715.52,45.6,-0.11512,0.0001,11.70552]
[1777600622215,31.42,76717.55,45.6,-0.1149,0.0001,11.68957]
[1777600622580,31.42,76717.55,45.6,-0.1149,0.0001,11.68957]
[1777600624577,31.42,76717.38,45.6,-0.11491,0.0001,11.69043]
[1777600626591,31.42,76719.51,45.6,-0.11469,0.0001,11.6746]
[1777600628573,31.41,76721.52,45.6,-0.11447,0.0001,11.65941]
[1777600634326,31.41,76729.17,45.6,-0.11367,0.0001,11.60186]
[1777600639335,31.41,76729.93,45.6,-0.11356,0.0001,11.59401]
[1777600644370,31.4,76733.77,45.6,-0.11314,0.0001,11.56458]
[1777600649405,31.4,76741.19,45.6,-0.11237,0.0001,11.50948]
[1777600650990,31.4,76741.63,45.6,-0.11233,0.0001,11.50608]
[1777600651419,31.4,76740.58,45.6,-0.11239,0.0001,11.50907]
[1777600656456,31.4,76739.86,45.6,-0.11245,0.0001,11.51281]
[1777600658260,31.4,76739.86,45.6,-0.11245,0.0001,11.51281]
[1777600660545,31.4,76731.57,45.6,-0.11327,0.0001,11.57189]
[1777600665288,31.39,76731.07,45.6,-0.1133,0.0001,11.57398]
[1777600667226,31.39,76729.79,45.6,-0.11342,0.0001,11.5825]
[1777600667316,31.39,76728.0,45.6,-0.1136,0.0001,11.59509]
[1777600668499,31.39,76727.78,45.6,-0.11362,0.0001,11.59628]
[1777600672791,31.39,76727.6,45.6,-0.11363,0.0001,11.59742]
[1777600673375,31.39,76727.43,45.6,-0.11365,0.0001,11.59865]
[1777600677883,31.39,76727.17,45.6,-0.11365,0.0001,11.59901]
[1777600678232,31.39,76727.17,45.6,-0.11365,0.0001,11.59901]
[1777600678333,31.39,76726.73,45.6,-0.11369,0.0001,11.60183]
[1777600678869,31.39,76726.73,45.6,-0.11369,0.0001,11.60183]
[1777600679728,31.39,76724.53,45.6,-0.11392,0.0001,11.61774]
[1777600679830,31.39,76723.78,45.6,-0.114,0.0001,11.62348]
[1777600680574,31.39,76723.78,45.6,-0.114,0.0001,11.62348]
[1777600680624,31.39,76723.65,45.6,-0.11401,0.0001,11.62435]
[1777600681894,31.39,76723.65,45.6,-0.11401,0.0001,11.62435]
[1777600681995,31.39,76723.84,45.6,-0.114,0.0001,11.62326]
[1777600682559,31.39,76723.84,45.6,-0.114,0.0001,11.62326]
[1777600684536,31.39,76723.94,45.6,-0.11398,0.0001,11.62239]
[1777600685199,31.39,76723.94,45.6,-0.11398,0.0001,11.62239]
[1777600685271,31.39,76723.41,45.6,-0.11404,0.0001,11.62617]
[1777600688579,31.39,76720.49,45.6,-0.11434,0.0001,11.64811]
[1777600688587,31.39,76720.49,45.6,-0.11434,0.0001,11.64811]
[1777600693717,31.39,76712.62,45.6,-0.11517,0.0001,11.70641]
[1777600698752,31.39,76711.99,45.6,-0.11524,0.0001,11.71154]
[1777600702986,31.39,76707.19,45.6,-0.11574,0.0001,11.74683]
[1777600703715,31.39,76704.37,45.6,-0.11603,0.0001,11.76743]
[1777600705255,31.39,76700.15,45.6,-0.11647,0.0001,11.79822]
[1777600706577,31.39,76694.6,45.6,-0.11704,0.0001,11.83866]
[1777600706944,31.39,76694.6,45.6,-0.11704,0.0001,11.83866]
[1777600707039,31.39,76694.59,45.6,-0.11704,0.0001,11.83869]
[1777600712852,31.39,76689.47,45.6,-0.11751,0.0001,11.86925]
[1777600716815,31.38,76686.99,45.6,-0.11775,0.0001,11.88619]
[1777600717185,31.38,76686.28,45.6,-0.11782,0.0001,11.89099]
[1777600723929,31.38,76685.95,45.6,-0.11782,0.0001,11.89136]
[1777600726960,31.38,76683.06,45.6,-0.11812,0.0001,11.91199]
[1777600729971,31.38,76666.37,45.6,-0.11986,0.00011,12.03292]
[1777600732764,31.37,76662.53,45.6,-0.12025,0.00011,12.06026]
[1777600734532,31.37,76659.9,45.6,-0.12053,0.00011,12.07912]
[1777600734842,31.37,76658.18,45.6,-0.12071,0.00011,12.09155]
[1777600734862,31.37,76658.18,45.6,-0.12071,0.00011,12.09155]
[1777600737669,31.37,76648.84,45.6,-0.12168,0.00011,12.15892]
[1777600743063,31.37,76649.72,45.6,-0.12156,0.00011,12.15053]
[1777600747087,31.37,76649.02,45.6,-0.12163,0.00011,12.15492]
[1777600751436,31.36,76644.49,45.6,-0.1221,0.00011,12.18717]
[1777600754408,31.36,76636.48,45.6,-0.12295,0.00011,12.24527]
[1777600756153,31.36,76646.47,45.6,-0.12186,0.00011,12.17068]
[1777600761189,31.36,76648.01,45.6,-0.12168,0.00011,12.15815]
[1777600766223,31.36,76655.12,45.6,-0.1209,0.00011,12.10489]
[1777600771259,31.35,76658.12,45.6,-0.12054,0.00011,12.07779]
[1777600776294,31.35,76658.59,45.6,-0.12048,0.00011,12.07358]
[1777600781329,31.35,76657.46,45.6,-0.12059,0.00011,12.08107]
[1777600786365,31.35,76656.26,45.6,-0.1207,0.00011,12.08882]
[1777600791400,31.35,76655.74,45.6,-0.12074,0.00011,12.09146]
[1777600795090,31.35,76655.58,45.6,-0.12074,0.00011,12.09188]
[1777600800463,31.34,76655.65,45.6,-0.12071,0.00011,12.0898]
[1777600801069,31.34,76655.65,45.6,-0.12071,0.00011,12.0898]
[1777600801470,31.34,76667.26,45.6,-0.11948,0.00011,12.00428]
[1777600803227,31.34,76667.5,45.6,-0.11945,0.00011,12.00226]
[1777600808519,31.34,76670.35,45.6,-0.11914,0.00011,11.98064]
[1777600813555,31.34,76670.62,45.6,-0.1191,0.00011,11.97816]
[1777600814911,31.34,76670.77,45.6,-0.11908,0.00011,11.97698]
[1777600817564,31.34,76657.54,45.6,-0.12049,0.00011,12.07402]
[1777600825639,31.33,76657.04,45.6,-0.12051,0.00011,12.0755]
[1777600830674,31.33,76658.82,45.6,-0.1203,0.00011,12.0613]
[1777600835709,31.33,76659.86,45.6,-0.12014,0.00011,12.04819]
[1777600840743,31.33,76659.45,45.6,-0.12017,0.00011,12.05012]
[1777600845779,31.33,76657.73,45.6,-0.12034,0.00011,12.06164]
[1777600850814,31.32,76657.66,45.6,-0.12033,0.00011,12.06096]
[1777600855849,31.32,76657.64,45.6,-0.12031,0.00011,12.05992]
[1777600860884,31.32,76658.4,45.6,-0.12021,0.00011,12.05319]
[1777600865919,31.32,76658.14,45.6,-0.12023,0.00011,12.05392]
[1777600870946,31.32,76657.11,45.6,-0.12032,0.00011,12.06056]
[1777600872715,31.31,76657.74,45.6,-0.12025,0.00011,12.05544]
[1777600872749,31.31,76657.74,45.6,-0.12025,0.00011,12.05544]
[1777600873420,31.31,76657.74,45.6,-0.12025,0.00011,12.05544]
[1777600873475,31.31,76657.11,45.6,-0.12031,0.00011,12.05983]
[1777600875574,31.31,76656.68,45.6,-0.12036,0.00011,12.06306]
[1777600881024,31.32,76656.21,45.6,-0.12041,0.00011,12.06692]
[1777600883104,31.32,76656.39,45.6,-0.1204,0.00011,12.06565]
[1777600886192,31.32,76655.93,45.6,-0.12045,0.00011,12.06918]
[1777600886259,31.32,76655.93,45.6,-0.12045,0.00011,12.06918]
[1777600887247,31.32,76655.96,45.6,-0.12044,0.00011,12.069]
[1777600890999,31.32,76650.38,45.6,-0.12104,0.00011,12.11009]
[1777600894326,31.32,76649.25,45.6,-0.12112,0.00011,12.11401]
[1777600899515,31.32,76645.18,45.6,-0.12156,0.00011,12.14379]
[1777600899576,31.32,76645.18,45.6,-0.12156,0.00011,12.14379]
[1777600899653,31.31,76644.66,45.6,-0.12161,0.00011,12.14747]
[1777600902250,31.32,76638.24,45.6,-0.1223,0.00011,12.195]
[1777600903955,31.32,76632.8,45.6,-0.1229,0.00011,12.2355]
[1777600905505,31.32,76635.49,45.6,-0.12261,0.00011,12.21581]
[1777600905606,31.32,76635.49,45.6,-0.12261,0.00011,12.21581]
[1777600906308,31.32,76638.28,45.6,-0.1223,0.00011,12.19504]
[1777600907013,31.32,76639.38,45.6,-0.12218,0.00011,12.18687]
[1777600909018,31.32,76640.73,45.6,-0.12204,0.00011,12.17717]
[1777600914575,31.32,76642.59,45.6,-0.12184,0.00011,12.16355]
[1777600920299,31.32,76641.51,45.6,-0.12196,0.00011,12.17125]
[1777600924742,31.32,76636.76,45.6,-0.12247,0.00011,12.20613]
[1777600925255,31.32,76635.4,45.6,-0.12261,0.00011,12.21607]
[1777600930370,31.32,76630.81,45.6,-0.12312,0.00011,12.25077]
[1777600934420,31.32,76629.61,45.6,-0.12326,0.00011,12.26015]
[1777600934686,31.32,76629.61,45.6,-0.12326,0.00011,12.26015]
[1777600935923,31.32,76628.76,45.6,-0.12335,0.00011,12.26676]
[1777600939916,31.32,76626.62,45.6,-0.12359,0.00011,12.28316]
[1777600943469,31.32,76624.63,45.6,-0.12381,0.00011,12.29826]
[1777600944092,31.32,76623.63,45.6,-0.12392,0.00011,12.30575]
[1777600944324,31.32,76623.63,45.6,-0.12392,0.00011,12.30575]
[1777600944897,31.32,76623.96,45.6,-0.12389,0.00011,12.30341]
[1777600944938,31.32,76623.96,45.6,-0.12389,0.00011,12.30341]
[1777600948647,31.33,76623.16,45.6,-0.12406,0.00011,12.31521]
[1777600949087,31.34,76620.47,45.6,-0.12438,0.00011,12.3368]
[1777600950106,31.34,76618.04,45.6,-0.12466,0.00011,12.35612]
[1777600950510,31.34,76614.34,45.6,-0.12507,0.00011,12.38348]
[1777600953708,31.34,76613.99,45.6,-0.12508,0.00011,12.38249]
[1777600954575,31.34,76613.36,45.6,-0.12516,0.00011,12.38753]
[1777600960531,31.36,76607.58,45.6,-0.12595,0.00011,12.44134]
[1777600965615,31.39,76604.14,45.6,-0.12655,0.00011,12.48242]
[1777600970650,31.41,76599.41,45.6,-0.12717,0.00011,12.52418]
[1777600975685,31.41,76594.73,45.6,-0.12773,0.00011,12.56163]
[1777600980720,31.41,76597.9,45.6,-0.12739,0.00011,12.53858]
[1777600982141,31.41,76597.84,45.6,-0.1274,0.00011,12.53914]
[1777600984585,31.42,76598.32,45.6,-0.12738,0.00011,12.53786]
[1777600987270,31.42,76598.12,45.6,-0.12743,0.00011,12.54168]
[1777600987464,31.42,76598.12,45.6,-0.12743,0.00011,12.54168]
[1777600987491,31.42,76598.12,45.6,-0.12743,0.00011,12.54168]
[1777600987769,31.42,76604.88,45.6,-0.12666,0.00011,12.48962]
[1777600991990,31.41,76607.79,45.6,-0.12628,0.00011,12.46423]
[1777600992206,31.41,76607.79,45.6,-0.12628,0.00011,12.46423]
[1777600993321,31.41,76609.67,45.6,-0.12607,0.00011,12.45022]
[1777600999436,31.41,76609.68,45.6,-0.12605,0.00011,12.44883]
[1777601004888,31.39,76610.19,45.6,-0.12584,0.00011,12.43435]
[1777601005979,31.39,76610.19,45.6,-0.12584,0.00011,12.43435]
[1777601007512,31.38,76609.99,45.6,-0.12585,0.00011,12.43462]
[1777601007769,31.38,76622.17,45.6,-0.12451,0.00011,12.34454]
[1777601008901,31.38,76621.41,45.6,-0.1246,0.00011,12.35015]
[1777601014086,31.37,76620.09,45.6,-0.12461,0.00011,12.34865]
[1777601019325,31.35,76618.58,45.6,-0.12465,0.00011,12.35126]
[1777601024318,31.34,76612.69,45.6,-0.12515,0.00011,12.38522]
[1777601024327,31.34,76612.69,45.6,-0.12515,0.00011,12.38522]
[1777601024927,31.33,76612.58,45.6,-0.12513,0.00011,12.38387]
[1777601025164,31.33,76612.43,45.6,-0.12514,0.00011,12.38433]
[1777601029578,31.33,76614.51,45.6,-0.12492,0.00011,12.36971]
[1777601031666,31.33,76614.61,45.6,-0.12492,0.00011,12.36952]
[1777601034323,31.33,76621.54,45.6,-0.12417,0.00011,12.31886]
[1777601035576,31.33,76621.84,45.6,-0.12414,0.00011,12.3167]
[1777601035840,31.33,76621.84,45.6,-0.12414,0.00011,12.3167]
[1777601041146,31.34,76622.68,45.6,-0.12406,0.00011,12.31127]
[1777601045575,31.34,76624.97,45.6,-0.12382,0.00011,12.29505]
[1777601047512,31.34,76624.41,45.6,-0.12389,0.00011,12.29967]
[1777601051583,31.34,76634.16,45.6,-0.12284,0.00011,12.22802]
[1777601051805,31.34,76634.38,45.6,-0.12282,0.00011,12.2265]
[1777601055596,31.34,76637.62,45.6,-0.12247,0.00011,12.20272]
[1777601061286,31.34,76643.82,45.6,-0.12181,0.00011,12.15775]
[1777601066321,31.34,76646.43,45.6,-0.12155,0.00011,12.13945]
[1777601072363,31.34,76647.76,45.6,-0.12139,0.00011,12.12659]
[1777601077399,31.35,76648.57,45.6,-0.12132,0.00011,12.12183]
[1777601082434,31.35,76645.84,45.6,-0.12162,0.00011,12.14303]
[1777601087469,31.35,76646.78,45.6,-0.12154,0.00011,12.13728]
[1777601092504,31.35,76647.74,45.6,-0.12146,0.00011,12.13145]
[1777601097539,31.36,76647.14,45.6,-0.12154,0.00011,12.13713]
[1777601102574,31.36,76644.43,45.6,-0.12185,0.00011,12.15829]
[1777601107610,31.36,76646.31,45.6,-0.12166,0.00011,12.14542]
[1777601107621,31.36,76644.44,45.6,-0.12186,0.00011,12.15943]
[1777601108806,31.36,76632.66,45.6,-0.12314,0.00011,12.24674]
[1777601113584,31.36,76626.12,45.6,-0.12387,0.00011,12.29644]
[1777601114213,31.36,76624.87,45.6,-0.12401,0.00011,12.30602]
[1777601116305,31.37,76624.61,45.6,-0.12405,0.00011,12.30864]
[1777601116550,31.37,76624.61,45.6,-0.12405,0.00011,12.30864]
[1777601119578,31.37,76617.17,45.6,-0.12487,0.00011,12.36455]
[1777601120406,31.37,76616.95,45.6,-0.1249,0.00011,12.36645]
[1777601120416,31.37,76616.95,45.6,-0.1249,0.00011,12.36645]
[1777601120706,31.37,76617.45,45.6,-0.12485,0.00011,12.36301]
[1777601121260,31.37,76617.45,45.6,-0.12485,0.00011,12.36301]
[1777601121580,31.37,76617.45,45.6,-0.12485,0.00011,12.36301]
[1777601121898,31.37,76616.98,45.6,-0.1249,0.00011,12.36664]
[1777601122578,31.37,76616.98,45.6,-0.1249,0.00011,12.36664]
[1777601124324,31.37,76616.96,45.6,-0.12491,0.00011,12.36701]
[1777601125278,31.37,76616.79,45.6,-0.12493,0.00011,12.36848]
[1777601128116,31.37,76609.4,45.6,-0.12575,0.00011,12.42396]
[1777601128903,31.37,76609.4,45.6,-0.12575,0.00011,12.42396]
[1777601129481,31.37,76614.28,45.6,-0.12522,0.00011,12.38816]
[1777601130096,31.38,76617.15,45.6,-0.12494,0.00011,12.36944]
[1777601131692,31.38,76618.44,45.6,-0.1248,0.00011,12.36006]
[1777601132796,31.38,76618.58,45.6,-0.12475,0.00011,12.3548]
[1777601132898,31.38,76621.92,45.6,-0.12439,0.00011,12.33033]
[1777601138169,31.38,76629.58,45.6,-0.12356,0.00011,12.27353]
[1777601143868,31.38,76629.55,45.6,-0.12356,0.00011,12.27353]
[1777601148903,31.38,76629.04,45.6,-0.12361,0.00011,12.27722]
[1777601153938,31.38,76627.75,45.6,-0.12375,0.00011,12.2867]
[1777601158973,31.38,76627.17,45.6,-0.12381,0.00011,12.29093]
[1777601159479,31.38,76627.17,45.6,-0.12381,0.00011,12.29093]
[1777601169044,31.38,76631.24,45.6,-0.12337,0.00011,12.2611]
[1777601174079,31.38,76627.94,45.6,-0.12373,0.00011,12.2856]
[1777601179114,31.38,76630.07,45.6,-0.12351,0.00011,12.27007]
[1777601184575,31.38,76629.26,45.6,-0.1236,0.00011,12.27621]
[1777601190103,31.38,76629.48,45.6,-0.12358,0.00011,12.27482]
[1777601196233,31.38,76627.75,45.6,-0.12373,0.00011,12.28347]
[1777601197550,31.38,76627.75,45.6,-0.12373,0.00011,12.28347]
[1777601202059,31.38,76630.2,45.6,-0.12347,0.00011,12.26557]
[1777601208317,31.38,76634.71,45.6,-0.12299,0.00011,12.23277]
[1777601213352,31.38,76637.67,45.6,-0.12268,0.00011,12.2116]
[1777601218439,31.38,76639.93,45.6,-0.12244,0.00011,12.19553]
[1777601223580,31.38,76640.57,45.6,-0.12238,0.00011,12.19163]
[1777601223681,31.38,76640.61,45.6,-0.12238,0.00011,12.1915]
[1777601225929,31.38,76640.61,45.6,-0.12238,0.00011,12.1915]
[1777601231478,31.39,76643.62,45.6,-0.12212,0.00011,12.17339]
[1777601236513,31.4,76643.35,45.6,-0.12218,0.00011,12.17788]
[1777601241548,31.4,76643.13,45.6,-0.12224,0.00011,12.18195]
[1777601246583,31.41,76642.78,45.6,-0.12231,0.00011,12.18691]
[1777601251618,31.41,76643.44,45.6,-0.12224,0.00011,12.18003]
[1777601256654,31.42,76640.15,45.6,-0.12263,0.00011,12.20655]
[1777601261689,31.42,76638.1,45.6,-0.12287,0.00011,12.22337]
[1777601266724,31.42,76636.28,45.6,-0.1231,0.00011,12.23916]
[1777601269274,31.43,76633.7,45.6,-0.12339,0.00011,12.25891]
[1777601270576,31.43,76629.82,45.6,-0.12382,0.00011,12.28782]
[1777601273088,31.43,76629.52,45.6,-0.12386,0.00011,12.29066]
[1777601273772,31.43,76629.32,45.6,-0.12389,0.00011,12.29273]
[1777601278808,31.43,76629.25,45.6,-0.12389,0.00011,12.29307]
[1777601283843,31.43,76629.39,45.6,-0.12387,0.00011,12.29181]
[1777601288877,31.43,76635.41,45.6,-0.12322,0.00011,12.24727]
[1777601289598,31.43,76635.41,45.6,-0.12322,0.00011,12.24727]
[1777601289885,31.43,76635.45,45.6,-0.12322,0.00011,12.24698]
[1777601291667,31.43,76635.63,45.6,-0.1232,0.00011,12.24597]
[1777601291899,31.43,76633.99,45.6,-0.12338,0.00011,12.25836]
[1777601296934,31.43,76633.84,45.6,-0.1234,0.00011,12.25942]
[1777601301984,31.43,76636.79,45.6,-0.12308,0.00011,12.23771]
[1777601302082,31.43,76637.11,45.6,-0.12305,0.00011,12.23541]
[1777601304046,31.43,76637.75,45.6,-0.12298,0.00011,12.2307]
[1777601304053,31.43,76637.75,45.6,-0.12298,0.00011,12.2307]
[1777601304146,31.43,76637.27,45.6,-0.12304,0.00011,12.23494]
[1777601306778,31.43,76637.62,45.6,-0.123,0.00011,12.23239]
[1777601307154,31.43,76655.65,45.6,-0.12107,0.00011,12.10001]
[1777601308199,31.43,76662.63,45.6,-0.12033,0.00011,12.04889]
[1777601308651,31.43,76662.63,45.6,-0.12033,0.00011,12.04889]
[1777601311989,31.43,76663.06,45.6,-0.12026,0.00011,12.04248]
[1777601312251,31.43,76663.18,45.6,-0.12026,0.00011,12.04191]
[1777601317484,31.44,76662.21,45.6,-0.12038,0.00011,12.05062]
[1777601324128,31.44,76654.16,45.6,-0.12126,0.00011,12.1113]
[1777601325842,31.44,76654.13,45.6,-0.12127,0.00011,12.11173]
[1777601331513,31.44,76657.71,45.6,-0.1209,0.00011,12.08644]
[1777601334716,31.44,76663.86,45.6,-0.12026,0.00011,12.0422]
[1777601335445,31.44,76664.34,45.6,-0.12021,0.00011,12.03899]
[1777601341983,31.45,76664.44,45.6,-0.12023,0.00011,12.04006]
[1777601345586,31.45,76670.53,45.6,-0.1196,0.00011,11.99679]
[1777601350427,31.45,76677.14,45.6,-0.11893,0.00011,11.95048]
[1777601355799,31.46,76676.8,45.6,-0.119,0.00011,11.955]
[1777601361387,31.46,76684.41,45.6,-0.11824,0.0001,11.90244]
[1777601362276,31.46,76684.41,45.6,-0.11824,0.0001,11.90244]
[1777601362277,31.46,76684.41,45.6,-0.11824,0.0001,11.90244]
[1777601362570,31.46,76684.41,45.6,-0.11824,0.0001,11.90244]
[1777601362811,31.46,76684.41,45.6,-0.11824,0.0001,11.90244]
[1777601363811,31.46,76691.49,45.6,-0.11751,0.0001,11.85152]
[1777601364071,31.46,76691.49,45.6,-0.11751,0.0001,11.85152]
[1777601364088,31.47,76702.5,45.6,-0.11637,0.0001,11.7717]
[1777601364321,31.47,76702.5,45.6,-0.11637,0.0001,11.7717]
[1777601364675,31.47,76708.8,45.6,-0.11572,0.0001,11.72592]
[1777601365280,31.47,76708.8,45.6,-0.11572,0.0001,11.72592]
[1777601365515,31.47,76708.8,45.6,-0.11572,0.0001,11.72592]
[1777601365544,31.47,76708.8,45.6,-0.11572,0.0001,11.72592]
[1777601370050,31.47,76711.52,45.6,-0.11545,0.0001,11.70652]
[1777601370119,31.47,76711.92,45.6,-0.11541,0.0001,11.70371]
[1777601371846,31.47,76711.84,45.6,-0.11541,0.0001,11.70429]
[1777601372574,31.47,76709.77,45.6,-0.1156,0.0001,11.71539]
[1777601372682,31.47,76709.77,45.6,-0.1156,0.0001,11.71539]
[1777601372781,31.47,76699.12,45.6,-0.1167,0.0001,11.7932]
[1777601373638,31.47,76699.12,45.6,-0.1167,0.0001,11.7932]
[1777601374223,31.47,76696.38,45.6,-0.117,0.0001,11.81376]
[1777601375521,31.47,76697.43,45.6,-0.1169,0.0001,11.80672]
[1777601380509,31.48,76688.06,45.6,-0.11791,0.0001,11.87774]
[1777601383433,31.48,76688.1,45.6,-0.11793,0.0001,11.87897]
[1777601384872,31.48,76688.06,45.6,-0.11794,0.0001,11.87977]
[1777601388615,31.48,76689.41,45.6,-0.11783,0.0001,11.87189]
[1777601388913,31.48,76689.41,45.6,-0.11783,0.0001,11.87189]
[1777601391012,31.49,76691.39,45.6,-0.11763,0.0001,11.85848]
[1777601396636,31.49,76691.27,45.6,-0.1177,0.0001,11.86291]
[1777601400785,31.49,76691.45,45.6,-0.1177,0.0001,11.8631]
[1777601406707,31.5,76690.73,45.6,-0.11782,0.0001,11.87177]
[1777601411445,31.5,76685.75,45.6,-0.11837,0.0001,11.90985]
[1777601417784,31.51,76676.72,45.6,-0.11935,0.00011,11.97823]
[1777601418648,31.51,76676.72,45.6,-0.11935,0.00011,11.97823]
[1777601420442,31.51,76671.85,45.6,-0.11987,0.00011,12.01441]
[1777601424144,31.51,76670.38,45.6,-0.12004,0.00011,12.02593]
[1777601428137,31.51,76667.9,45.6,-0.12032,0.00011,12.04506]
[1777601431473,31.52,76661.78,45.6,-0.12098,0.00011,12.09071]
[1777601432864,31.52,76661.09,45.6,-0.12102,0.00011,12.09155]
[1777601434321,31.52,76661.2,45.6,-0.12101,0.00011,12.09109]
[1777601441952,31.52,76659.41,45.6,-0.12123,0.00011,12.10616]
[1777601443890,31.52,76659.42,45.6,-0.12123,0.00011,12.10632]
[1777601450008,31.52,76659.29,45.6,-0.12126,0.00011,12.10828]
[1777601455044,31.52,76659.46,45.6,-0.12125,0.00011,12.10765]
[1777601461684,31.53,76659.54,45.6,-0.12125,0.00011,12.10766]
[1777601464321,31.53,76658.1,45.6,-0.12141,0.00011,12.11866]
[1777601470149,31.53,76651.03,45.6,-0.12218,0.00011,12.17132]
[1777601471502,31.53,76650.59,45.6,-0.12223,0.00011,12.17467]
[1777601471504,31.53,76650.59,45.6,-0.12223,0.00011,12.17467]
[1777601472163,31.53,76662.15,45.6,-0.121,0.00011,12.09024]
[1777601477201,31.53,76658.96,45.6,-0.12135,0.00011,12.11421]
[1777601482236,31.53,76662.08,45.6,-0.12103,0.00011,12.09222]
[1777601487271,31.53,76663.9,45.6,-0.12084,0.00011,12.07972]
[1777601492306,31.54,76665.38,45.6,-0.12066,0.00011,12.06549]
[1777601497342,31.54,76665.78,45.6,-0.12064,0.00011,12.06361]
[1777601502377,31.54,76666.35,45.6,-0.12059,0.00011,12.06061]
[1777601507412,31.54,76668.1,45.6,-0.12043,0.00011,12.04913]
[1777601513454,31.55,76668.17,45.6,-0.12044,0.00011,12.0502]
[1777601517261,31.55,76667.98,45.6,-0.12047,0.00011,12.05212]
[1777601520557,31.55,76667.98,45.6,-0.12048,0.00011,12.05318]
[1777601522087,31.55,76666.64,45.6,-0.12063,0.00011,12.06323]
[1777601527552,31.55,76665.57,45.6,-0.12077,0.00011,12.07265]
[1777601532587,31.55,76670.02,45.6,-0.12031,0.00011,12.04145]
[1777601537622,31.56,76669.9,45.6,-0.12035,0.00011,12.04373]
[1777601542657,31.56,76669.59,45.6,-0.1204,0.00011,12.04736]
[1777601545149,31.56,76669.66,45.6,-0.12039,0.00011,12.04712]
[1777601550713,31.56,76669.04,45.6,-0.12049,0.00011,12.05349]
[1777601556979,31.57,76669.2,45.6,-0.12045,0.00011,12.04899]
[1777601557073,31.57,76669.2,45.6,-0.12045,0.00011,12.04899]
[1777601563809,31.57,76669.83,45.6,-0.12042,0.00011,12.04681]
[1777601568390,31.57,76669.84,45.6,-0.12043,0.00011,12.04754]
[1777601576900,31.58,76668.0,45.6,-0.12066,0.00011,12.06357]
[1777601581230,31.58,76668.63,45.6,-0.1206,0.00011,12.05972]
[1777601581244,31.58,76668.63,45.6,-0.1206,0.00011,12.05972]
[1777601582238,31.58,76668.63,45.6,-0.12061,0.00011,12.06022]
[1777601587977,31.58,76670.8,45.6,-0.1204,0.00011,12.04591]
[1777601593013,31.59,76674.79,45.6,-0.12,0.00011,12.01821]
[1777601593939,31.59,76674.79,45.6,-0.12,0.00011,12.01821]
[1777601599434,31.59,76676.61,45.6,-0.11983,0.00011,12.00686]
[1777601605097,31.59,76679.22,45.6,-0.11959,0.00011,11.98977]
[1777601610132,31.6,76678.86,45.6,-0.11965,0.00011,11.99392]
[1777601615167,31.6,76679.89,45.6,-0.11952,0.00011,11.98363]
[1777601621456,31.6,76678.49,45.6,-0.1197,0.00011,11.9956]
[1777601621693,31.6,76678.49,45.6,-0.1197,0.00011,11.9956]
[1777601627040,31.6,76678.46,45.6,-0.11971,0.00011,11.99639]
[1777601635307,31.61,76679.4,45.6,-0.11966,0.00011,11.99279]
[1777601636551,31.61,76679.33,45.6,-0.11967,0.00011,11.99356]
[1777601642357,31.61,76679.33,45.6,-0.11969,0.00011,11.99514]
[1777601644991,31.62,76675.19,45.6,-0.12016,0.00011,12.02807]
[1777601646790,31.63,76674.75,45.6,-0.1203,0.00011,12.0376]
[1777601649640,31.64,76662.26,45.6,-0.12165,0.00011,12.13063]
[1777601650603,31.64,76662.3,45.6,-0.12165,0.00011,12.1304]
[1777601651420,31.64,76657.16,45.6,-0.1222,0.00011,12.16789]
[1777601651558,31.64,76657.16,45.6,-0.1222,0.00011,12.16789]
[1777601653942,31.64,76651.27,45.6,-0.12284,0.00011,12.21193]
[1777601659837,31.64,76649.08,45.6,-0.12311,0.00011,12.23063]
[1777601662410,31.65,76638.68,45.6,-0.12425,0.00011,12.30817]
[1777601670611,31.65,76638.45,45.6,-0.12433,0.00011,12.31326]
[1777601676609,31.66,76640.59,45.6,-0.12411,0.00011,12.29639]
[1777601681763,31.66,76643.34,45.6,-0.12384,0.00011,12.27819]
[1777601683361,31.66,76644.55,45.6,-0.12372,0.00011,12.26985]
[1777601687576,31.67,76643.31,45.6,-0.12387,0.00011,12.28053]
[1777601687677,31.67,76643.31,45.6,-0.12387,0.00011,12.28073]
[1777601689162,31.67,76643.31,45.6,-0.12387,0.00011,12.28073]
[1777601689263,31.67,76641.79,45.6,-0.12404,0.00011,12.292]
[1777601693580,31.67,76642.21,45.6,-0.12402,0.00011,12.29082]
[1777601698074,31.67,76637.38,45.6,-0.12457,0.00011,12.32787]
[1777601703752,31.68,76648.36,45.6,-0.12343,0.00011,12.25055]
[1777601705574,31.68,76649.24,45.6,-0.12335,0.00011,12.24521]
[1777601711405,31.69,76649.35,45.6,-0.12338,0.00011,12.24709]
[1777601713955,31.69,76649.39,45.6,-0.1234,0.00011,12.2484]
[1777601720073,31.69,76651.29,45.6,-0.12322,0.00011,12.23653]
[1777601725953,31.7,76651.61,45.6,-0.12322,0.00011,12.23621]
[1777601728078,31.7,76651.39,45.6,-0.12324,0.00011,12.2381]
[1777601732085,31.7,76651.8,45.6,-0.12322,0.00011,12.23625]
[1777601736077,31.7,76651.68,45.6,-0.12321,0.00011,12.23387]
[1777601743072,31.71,76652.09,45.6,-0.1232,0.00011,12.23313]
[1777601748107,31.71,76652.11,45.6,-0.12321,0.00011,12.23434]
[1777601753142,31.71,76652.38,45.6,-0.1232,0.00011,12.23371]
[1777601758177,31.72,76656.81,45.6,-0.12275,0.00011,12.20281]
[1777601759117,31.72,76656.81,45.6,-0.12275,0.00011,12.20281]
[1777601760067,31.72,76657.19,45.6,-0.12271,0.00011,12.20035]
[1777601760452,31.72,76663.02,45.6,-0.1221,0.00011,12.15822]
[1777601762220,31.72,76673.78,45.6,-0.12096,0.00011,12.08015]
[1777601767255,31.72,76674.31,45.6,-0.12091,0.00011,12.07705]
[1777601770794,31.72,76676.48,45.6,-0.12069,0.00011,12.06174]
[1777601773216,31.72,76676.38,45.6,-0.12071,0.00011,12.0628]
[1777601777340,31.72,76683.66,45.6,-0.11995,0.0001,12.01075]
[1777601777840,31.72,76683.67,45.6,-0.11995,0.0001,12.0109]
[1777601783370,31.73,76687.38,45.6,-0.11959,0.0001,11.98541]
[1777601784034,31.73,76687.38,45.6,-0.11959,0.0001,11.98541]
[1777601784331,31.73,76687.38,45.6,-0.11959,0.0001,11.98541]
[1777601790419,31.73,76687.33,45.6,-0.11961,0.0001,11.98738]
[1777601792358,31.73,76687.3,45.6,-0.11958,0.0001,11.98343]
[1777601793047,31.73,76687.33,45.6,-0.11958,0.0001,11.98343]
[1777601796273,31.73,76687.05,45.6,-0.11962,0.0001,11.98588]
[1777601801496,31.73,76688.53,45.6,-0.11948,0.0001,11.97658]
[1777601803947,31.73,76688.53,45.6,-0.11948,0.0001,11.97658]
[1777601809552,31.74,76691.4,45.6,-0.11921,0.0001,11.95757]
[1777601811967,31.74,76691.13,45.6,-0.11924,0.0001,11.95995]
[1777601817607,31.74,76692.83,45.6,-0.11908,0.0001,11.94891]
[1777601819125,31.74,76694.89,45.6,-0.11887,0.0001,11.93421]
[1777601820893,31.74,76696.46,45.6,-0.11872,0.0001,11.92332]
[1777601821191,31.74,76696.46,45.6,-0.11872,0.0001,11.92332]
[1777601821228,31.74,76696.46,45.6,-0.11872,0.0001,11.92332]
[1777601826671,31.74,76699.08,45.6,-0.11846,0.0001,11.90588]
[1777601831706,31.75,76697.71,45.6,-0.11862,0.0001,11.91697]
[1777601836741,31.75,76699.24,45.6,-0.11848,0.0001,11.90714]
[1777601841776,31.75,76699.61,45.6,-0.11846,0.0001,11.90584]
[1777601846811,31.75,76698.97,45.6,-0.11855,0.0001,11.9119]
[1777601848154,31.75,76698.97,45.6,-0.11855,0.0001,11.9119]
[1777601850608,31.76,76691.62,45.6,-0.11932,0.0001,11.96564]
[1777601852853,31.76,76678.1,45.6,-0.12072,0.00011,12.05988]
[1777601854128,31.76,76678.1,45.6,-0.12072,0.00011,12.05988]
[1777601860093,31.76,76669.71,45.6,-0.1216,0.00011,12.12099]
[1777601866468,31.76,76661.14,45.6,-0.12251,0.00011,12.18293]
[1777601871985,31.76,76662.73,45.6,-0.12234,0.00011,12.17098]
[1777601879035,31.76,76662.8,45.6,-0.12233,0.00011,12.17027]
[1777601884070,31.76,76662.82,45.6,-0.12232,0.00011,12.17006]
[1777601889105,31.76,76663.74,45.6,-0.12222,0.00011,12.16337]
[1777601894140,31.76,76663.82,45.6,-0.12222,0.00011,12.16284]
[1777601899175,31.76,76657.76,45.6,-0.12286,0.00011,12.20681]
[1777601900676,31.76,76657.76,45.6,-0.12286,0.00011,12.20681]
[1777601902143,31.75,76654.4,45.6,-0.12322,0.00011,12.2312]
[1777601902932,31.75,76651.45,45.6,-0.12353,0.00011,12.25261]
[1777601904318,31.75,76651.7,45.6,-0.12351,0.00011,12.25069]
[1777601904320,31.75,76652.35,45.6,-0.12343,0.00011,12.24587]
[1777601910252,31.76,76646.77,45.6,-0.12405,0.00011,12.28785]
[1777601910756,31.76,76646.77,45.6,-0.12405,0.00011,12.28785]
[1777601911560,31.76,76646.77,45.6,-0.12405,0.00011,12.28785]
[1777601911618,31.76,76644.66,45.6,-0.12425,0.00011,12.29901]
[1777601912074,31.76,76644.66,45.6,-0.12425,0.00011,12.29901]
[1777601917301,31.76,76643.43,45.6,-0.12442,0.00011,12.31082]
[1777601922336,31.77,76642.57,45.6,-0.12455,0.00011,12.3194]
[1777601924350,31.77,76631.4,45.6,-0.12576,0.00011,12.40171]
[1777601929385,31.77,76638.42,45.6,-0.12503,0.00011,12.35242]
[1777601934421,31.78,76635.66,45.6,-0.12536,0.00011,12.37437]
[1777601939456,31.78,76635.48,45.6,-0.1254,0.00011,12.37738]
[1777601941514,31.78,76633.58,45.6,-0.12561,0.00011,12.39157]
[1777601942238,31.78,76633.6,45.6,-0.12561,0.00011,12.39173]
[1777601947511,31.78,76629.42,45.6,-0.12609,0.00011,12.42398]
[1777601950175,31.79,76628.47,45.6,-0.1262,0.00011,12.43141]
[1777601950908,31.79,76628.47,45.6,-0.12621,0.00011,12.43165]
[1777601952918,31.79,76627.86,45.6,-0.12628,0.00011,12.43658]
[1777601954729,31.79,76624.85,45.6,-0.12661,0.00011,12.45879]
[1777601955237,31.79,76622.84,45.6,-0.12683,0.00011,12.4737]
[1777601955568,31.79,76622.84,45.6,-0.12683,0.00011,12.4737]
[1777601956643,31.79,76622.8,45.6,-0.12684,0.00011,12.47419]
[1777601957703,31.79,76618.85,45.6,-0.12727,0.00011,12.50322]
[1777601962288,31.79,76618.04,45.6,-0.12737,0.00011,12.50974]
[1777601964461,31.79,76617.59,45.6,-0.12742,0.00011,12.5132]
[1777601968399,31.79,76611.67,45.6,-0.12808,0.00011,12.55677]
[1777601971895,31.79,76612.94,45.6,-0.1279,0.00011,12.54307]
[1777601977723,31.79,76613.28,45.6,-0.12786,0.00011,12.54061]
[1777601982757,31.79,76613.65,45.6,-0.12782,0.00011,12.53789]
[1777601987793,31.79,76613.47,45.6,-0.12784,0.00011,12.53914]
[1777601992828,31.79,76613.99,45.6,-0.12778,0.00011,12.5352]
[1777601993478,31.79,76613.99,45.6,-0.12778,0.00011,12.5352]
[1777601994899,31.79,76612.49,45.6,-0.12795,0.00011,12.54614]
[1777601995111,31.79,76612.49,45.6,-0.12795,0.00011,12.54614]
[1777601996585,31.79,76598.04,45.6,-0.12954,0.00011,12.65181]
[1777602000580,31.79,76593.31,45.6,-0.13005,0.00011,12.68579]
[1777602003916,31.79,76593.53,45.6,-0.13002,0.00011,12.68325]
[1777602011270,31.79,76595.74,45.6,-0.12975,0.00011,12.66596]
[1777602016996,31.78,76595.48,45.6,-0.12976,0.00011,12.66655]
[1777602022355,31.78,76595.41,45.6,-0.12976,0.00011,12.66646]
[1777602023055,31.78,76586.62,45.6,-0.13074,0.00011,12.73077]
[1777602023137,31.78,76586.62,45.6,-0.13074,0.00011,12.73077]
[1777602025579,31.78,76592.98,45.6,-0.13002,0.00011,12.68372]
[1777602031524,31.78,76580.22,45.6,-0.13143,0.00011,12.77595]
[1777602037138,31.77,76579.79,45.6,-0.13141,0.00011,12.77283]
[1777602042264,31.77,76580.2,45.6,-0.13135,0.00011,12.76885]
[1777602048217,31.77,76581.28,45.6,-0.13121,0.00011,12.75952]
[1777602053252,31.77,76580.87,45.6,-0.13124,0.00011,12.7616]
[1777602058287,31.77,76583.1,45.6,-0.13098,0.00011,12.74437]
[1777602063322,31.76,76582.75,45.6,-0.13101,0.00011,12.74628]
[1777602067722,31.76,76584.72,45.6,-0.13078,0.00011,12.73141]
[1777602068125,31.76,76584.76,45.6,-0.13077,0.00011,12.731]
[1777602070164,31.76,76584.87,45.6,-0.13076,0.00011,12.72997]
[1777602072469,31.76,76584.83,45.6,-0.13076,0.00011,12.73005]
[1777602072973,31.76,76584.68,45.6,-0.13078,0.00011,12.73104]
[1777602077137,31.76,76584.59,45.6,-0.13078,0.00011,12.73126]
[1777602077881,31.76,76584.59,45.6,-0.13078,0.00011,12.73126]
[1777602078676,31.76,76584.88,45.6,-0.13074,0.00011,12.72903]
[1777602079959,31.76,76581.67,45.6,-0.1311,0.00011,12.75237]
[1777602082584,31.76,76581.61,45.6,-0.1311,0.00011,12.75256]
[1777602087819,31.76,76583.83,45.6,-0.13085,0.00011,12.7357]
[1777602088605,31.76,76585.81,45.6,-0.13062,0.00011,12.72098]
[1777602089143,31.76,76585.97,45.6,-0.13061,0.00011,12.71981]
[1777602092641,31.76,76588.13,45.6,-0.13032,0.00011,12.6993]
[1777602098568,31.76,76593.42,45.6,-0.12974,0.00011,12.6604]
[1777602102574,31.76,76593.63,45.6,-0.12971,0.00011,12.65885]
[1777602107631,31.76,76593.27,45.6,-0.12975,0.00011,12.66146]
[1777602112444,31.76,76594.06,45.6,-0.12966,0.00011,12.65562]
[1777602113051,31.76,76593.22,45.6,-0.12976,0.00011,12.66178]
[1777602118710,31.76,76588.46,45.6,-0.13028,0.00011,12.6966]
[1777602123746,31.76,76589.85,45.6,-0.13013,0.00011,12.68612]
[1777602128781,31.76,76586.82,45.6,-0.13046,0.00011,12.70808]
[1777602133981,31.76,76594.78,45.6,-0.12957,0.00011,12.64935]
[1777602134029,31.76,76594.78,45.6,-0.12957,0.00011,12.64935]
[1777602135574,31.76,76594.68,45.6,-0.12958,0.00011,12.65009]
[1777602140051,31.76,76591.11,45.6,-0.12998,0.00011,12.67626]
[1777602145742,31.75,76590.26,45.6,-0.13007,0.00011,12.68221]
[1777602146291,31.75,76586.42,45.6,-0.13049,0.00011,12.7104]
[1777602152950,31.75,76587.37,45.6,-0.13034,0.00011,12.69846]
[1777602157985,31.75,76587.14,45.6,-0.13036,0.00011,12.69982]
[1777602163117,31.75,76584.95,45.6,-0.1306,0.00011,12.71566]
[1777602163882,31.75,76584.95,45.6,-0.1306,0.00011,12.71566]
[1777602169062,31.75,76583.47,45.6,-0.13076,0.00011,12.72584]
[1777602174126,31.75,76589.82,45.6,-0.13005,0.00011,12.67899]
[1777602177114,31.75,76589.71,45.6,-0.13006,0.00011,12.67973]
[1777602177999,31.75,76589.71,45.6,-0.13006,0.00011,12.67973]
[1777602178101,31.75,76589.56,45.6,-0.13008,0.00011,12.68073]
[1777602181289,31.75,76589.69,45.6,-0.13007,0.00011,12.68028]
[1777602181961,31.75,76589.69,45.6,-0.13007,0.00011,12.68028]
[1777602181527,31.75,76589.69,45.6,-0.13007,0.00011,12.68053]
[1777602182743,31.75,76589.69,45.6,-0.13007,0.00011,12.68053]
[1777602188693,31.75,76594.07,45.6,-0.12958,0.00011,12.64832]
[1777602190979,31.75,76594.12,45.6,-0.12958,0.00011,12.64795]
[1777602200280,31.75,76593.46,45.6,-0.12965,0.00011,12.65268]
[1777602208005,31.75,76593.46,45.6,-0.12965,0.00011,12.65268]
[1777602209055,31.75,76593.94,45.6,-0.1296,0.00011,12.64906]
[1777602210450,31.75,76594.15,45.6,-0.12957,0.00011,12.64751]
[1777602212426,31.75,76596.53,45.6,-0.12927,0.00011,12.62565]
[1777602218405,31.75,76598.25,45.6,-0.12908,0.00011,12.61319]
[1777602220939,31.75,76599.11,45.6,-0.12899,0.00011,12.6069]
[1777602226462,31.75,76600.79,45.6,-0.12881,0.00011,12.59486]
[1777602231498,31.75,76601.07,45.6,-0.12878,0.00011,12.59297]
[1777602237540,31.75,76602.15,45.6,-0.12866,0.00011,12.58527]
[1777602240113,31.75,76602.69,45.6,-0.1286,0.00011,12.58139]
[1777602241513,31.75,76602.52,45.6,-0.12862,0.00011,12.58267]
[1777602246603,31.75,76599.53,45.6,-0.12895,0.00011,12.60458]
[1777602250360,31.75,76600.29,45.6,-0.12887,0.00011,12.59903]
[1777602255666,31.75,76600.25,45.6,-0.12888,0.00011,12.59937]
[1777602260701,31.75,76594.88,45.6,-0.12947,0.00011,12.6385]
[1777602265736,31.75,76594.94,45.6,-0.12946,0.00011,12.63782]
[1777602270771,31.75,76593.8,45.6,-0.12958,0.00011,12.64595]
[1777602275806,31.75,76592.27,45.6,-0.12971,0.00011,12.6525]
[1777602281848,31.75,76599.52,45.6,-0.12891,0.00011,12.59931]
[1777602286882,31.75,76601.15,45.6,-0.12873,0.00011,12.5875]
[1777602291924,31.75,76601.38,45.6,-0.1287,0.00011,12.58598]
[1777602295688,31.75,76601.38,45.6,-0.12871,0.00011,12.58607]
[1777602300987,31.75,76600.18,45.6,-0.12884,0.00011,12.59496]
[1777602303593,31.75,76599.56,45.6,-0.12891,0.00011,12.59951]
[1777602309043,31.75,76599.9,45.6,-0.12887,0.00011,12.59694]
[1777602310391,31.75,76600.03,45.6,-0.12885,0.00011,12.59598]
[1777602315798,31.75,76599.95,45.6,-0.12886,0.00011,12.59653]
[1777602316833,31.75,76599.95,45.6,-0.12886,0.00011,12.59652]
[1777602316934,31.75,76599.95,45.6,-0.12886,0.00011,12.59651]
[1777602324148,31.75,76599.54,45.6,-0.12891,0.00011,12.59936]
[1777602329184,31.75,76599.8,45.6,-0.12888,0.00011,12.59736]
[1777602331179,31.75,76599.18,45.6,-0.12894,0.00011,12.60188]
[1777602331901,31.75,76599.18,45.6,-0.12894,0.00011,12.60188]
[1777602336672,31.75,76599.53,45.6,-0.12887,0.00011,12.5948]
[1777602342280,31.75,76599.78,45.6,-0.12884,0.00011,12.59286]
[1777602348322,31.75,76599.42,45.6,-0.12888,0.00011,12.59542]
[1777602350066,31.75,76599.42,45.6,-0.12888,0.00011,12.59542]
[1777602355273,31.75,76598.13,45.6,-0.12902,0.00011,12.6047]
[1777602360407,31.75,76598.79,45.6,-0.12894,0.00011,12.59966]
[1777602364252,31.75,76600.81,45.6,-0.12872,0.00011,12.58479]
[1777602369470,31.75,76600.1,45.6,-0.12879,0.00011,12.58991]
[1777602374505,31.75,76599.67,45.6,-0.12884,0.00011,12.59292]
[1777602379540,31.75,76599.97,45.6,-0.1288,0.00011,12.59058]
[1777602381141,31.75,76599.97,45.6,-0.1288,0.00011,12.59058]
[1777602386589,31.75,76600.5,45.6,-0.12874,0.00011,12.58647]
[1777602391624,31.75,76606.2,45.6,-0.12808,0.00011,12.5403]
[1777602396659,31.75,76602.49,45.6,-0.12849,0.00011,12.56754]
[1777602401694,31.75,76602.14,45.6,-0.12852,0.00011,12.57001]
[1777602406729,31.75,76600.94,45.6,-0.12866,0.00011,12.57871]
[1777602412771,31.75,76602.06,45.6,-0.12853,0.00011,12.57035]
[1777602419820,31.75,76604.64,45.6,-0.12824,0.00011,12.55128]
[1777602421674,31.75,76605.41,45.6,-0.12816,0.00011,12.54564]
[1777602422747,31.75,76610.38,45.6,-0.12761,0.00011,12.50925]
[1777602427875,31.75,76611.28,45.6,-0.12752,0.00011,12.50307]
[1777602432911,31.75,76610.93,45.6,-0.12756,0.00011,12.50592]
[1777602437946,31.75,76612.74,45.6,-0.12737,0.00011,12.49296]
[1777602442981,31.75,76612.54,45.6,-0.12739,0.00011,12.49473]
[1777602448016,31.75,76613.16,45.6,-0.12733,0.00011,12.49048]
[1777602453051,31.75,76612.83,45.6,-0.12733,0.00011,12.48874]
[1777602458086,31.75,76612.88,45.6,-0.12733,0.00011,12.48863]
[1777602463121,31.75,76611.64,45.6,-0.12747,0.00011,12.49797]
[1777602468155,31.75,76612.5,45.6,-0.12738,0.00011,12.49192]
[1777602473191,31.75,76613.16,45.6,-0.12731,0.00011,12.4874]
[1777602478225,31.75,76613.42,45.6,-0.12729,0.00011,12.48586]
[1777602483262,31.75,76614.07,45.6,-0.12722,0.00011,12.48145]
[1777602488296,31.76,76613.99,45.6,-0.12724,0.00011,12.48238]
[1777602493331,31.76,76614.0,45.6,-0.12724,0.00011,12.48263]
[1777602498367,31.76,76609.75,45.6,-0.12771,0.00011,12.51387]
[1777602503402,31.76,76608.78,45.6,-0.12782,0.00011,12.52096]
[1777602508437,31.76,76609.69,45.6,-0.12772,0.00011,12.51427]
[1777602513472,31.76,76609.3,45.6,-0.12772,0.00011,12.51264]
[1777602518507,31.76,76607.82,45.6,-0.12788,0.00011,12.5234]
[1777602523541,31.76,76606.68,45.6,-0.12801,0.00011,12.53155]
[1777602529583,31.76,76606.72,45.6,-0.128,0.00011,12.53099]
[1777602534619,31.75,76603.14,45.6,-0.12839,0.00011,12.55695]
[1777602539653,31.75,76603.25,45.6,-0.12837,0.00011,12.55579]
[1777602544689,31.75,76600.46,45.6,-0.12867,0.00011,12.5759]
[1777602549724,31.75,76601.15,45.6,-0.12859,0.00011,12.57048]
[1777602555765,31.75,76597.99,45.6,-0.12893,0.00011,12.5932]
[1777602562815,31.75,76597.5,45.6,-0.12898,0.00011,12.5963]
[1777602568856,31.75,76597.81,45.6,-0.12894,0.00011,12.59369]
[1777602574164,31.75,76598.75,45.6,-0.1288,0.00011,12.58223]
[1777602580941,31.75,76599.66,45.6,-0.1287,0.00011,12.57544]
[1777602585976,31.75,76600.24,45.6,-0.12863,0.00011,12.57119]
[1777602591011,31.75,76600.69,45.6,-0.12858,0.00011,12.56795]
[1777602596051,31.75,76600.58,45.6,-0.1286,0.00011,12.56884]
[1777602601095,31.75,76600.49,45.6,-0.12861,0.00011,12.56958]
[1777602606131,31.75,76607.95,45.6,-0.12779,0.00011,12.5152]
[1777602612173,31.75,76607.82,45.6,-0.12781,0.00011,12.51665]
[1777602622243,31.75,76607.76,45.6,-0.12783,0.00011,12.51767]
[1777602627278,31.75,76607.92,45.6,-0.12781,0.00011,12.51672]
[1777602632313,31.75,76606.76,45.6,-0.12791,0.00011,12.52099]
[1777602637348,31.75,76605.47,45.6,-0.12805,0.00011,12.53057]
[1777602642383,31.75,76604.05,45.6,-0.12821,0.00011,12.54108]
[1777602647418,31.75,76603.67,45.6,-0.12825,0.00011,12.54392]
[1777602654467,31.75,76603.66,45.6,-0.12825,0.00011,12.54406]
[1777602657689,31.75,76594.35,45.6,-0.12928,0.00011,12.61228]
[1777602658495,31.75,76590.16,45.6,-0.12975,0.00011,12.64324]
[1777602663166,31.76,76578.71,45.6,-0.13104,0.00011,12.72782]
[1777602668568,31.76,76580.04,45.6,-0.1309,0.00011,12.71863]
[1777602673605,31.76,76577.56,45.6,-0.13118,0.00011,12.73735]
[1777602678835,31.76,76575.72,45.6,-0.13139,0.00011,12.75128]
[1777602679647,31.76,76562.6,45.6,-0.13287,0.00011,12.84792]
[1777602684682,31.76,76562.33,45.6,-0.1329,0.00011,12.84976]
[1777602689718,31.76,76556.56,45.6,-0.13357,0.00011,12.8934]
[1777602694753,31.76,76558.01,45.6,-0.13339,0.00011,12.87938]
[1777602699788,31.77,76557.68,45.6,-0.13344,0.00011,12.88299]
[1777602704823,31.77,76557.51,45.6,-0.13348,0.00011,12.88548]
[1777602710865,31.77,76555.43,45.6,-0.13374,0.00011,12.90231]
[1777602715900,31.77,76553.67,45.6,-0.13396,0.00011,12.91641]
[1777602720935,31.78,76560.34,45.6,-0.13322,0.00011,12.86858]
[1777602725970,31.78,76558.95,45.6,-0.1334,0.00011,12.88027]
[1777602731005,31.78,76559.12,45.6,-0.1334,0.00011,12.88046]
[1777602736041,31.79,76559.58,45.6,-0.13337,0.00011,12.87854]
[1777602741076,31.79,76559.11,45.6,-0.13345,0.00011,12.88344]
[1777602746111,31.79,76556.91,45.6,-0.13372,0.00011,12.90104]
[1777602751146,31.79,76556.81,45.6,-0.13371,0.00011,12.89867]
[1777602756181,31.8,76556.69,45.6,-0.13375,0.00011,12.90092]
[1777602761218,31.8,76554.46,45.6,-0.13402,0.00011,12.91863]
[1777602766255,31.8,76550.11,45.6,-0.13453,0.00011,12.95179]
[1777602771290,31.8,76546.28,45.6,-0.13498,0.00011,12.9809]
[1777602776325,31.8,76549.66,45.6,-0.13461,0.00011,12.95665]
[1777602781360,31.81,76554.85,45.6,-0.13403,0.00011,12.91938]
[1777602786395,31.81,76556.1,45.6,-0.1339,0.00011,12.91112]
[1777602793444,31.81,76555.21,45.6,-0.13402,0.00011,12.91901]
[1777602798479,31.81,76551.83,45.6,-0.13442,0.00011,12.94472]
[1777602803598,31.81,76548.64,45.6,-0.13479,0.00011,12.96871]
[1777602808235,31.82,76548.4,45.6,-0.13483,0.00011,12.97089]
[1777602808275,31.82,76548.4,45.6,-0.13483,0.00011,12.97089]
[1777602811169,31.82,76544.9,45.6,-0.13523,0.00011,12.99679]
[1777602813425,31.82,76544.62,45.6,-0.13522,0.00011,12.99442]
[1777602814819,31.82,76543.33,45.6,-0.13537,0.00011,13.0039]
[1777602815374,31.82,76543.33,45.6,-0.13537,0.00011,13.0039]
[1777602820798,31.81,76538.84,45.6,-0.13588,0.00011,13.0367]
[1777602825939,31.81,76540.37,45.6,-0.1357,0.00011,13.02501]
[1777602832844,31.81,76544.61,45.6,-0.13521,0.00011,12.99352]
[1777602834949,31.81,76542.68,45.6,-0.13543,0.00011,13.00764]
[1777602836765,31.81,76544.14,45.6,-0.13526,0.00011,12.99677]
[1777602842787,31.81,76543.82,45.6,-0.13529,0.00011,12.9987]
[1777602847822,31.81,76544.93,45.6,-0.13516,0.00011,12.99017]
[1777602852857,31.81,76547.54,45.6,-0.13485,0.00011,12.97058]
[1777602857184,31.81,76543.84,45.6,-0.13527,0.00011,12.99767]
[1777602858459,31.81,76545.33,45.6,-0.1351,0.00011,12.98661]
[1777602863934,31.81,76546.67,45.6,-0.13494,0.00011,12.97624]
[1777602867605,31.81,76545.56,45.6,-0.13507,0.00011,12.98427]
[1777602869075,31.81,76548.65,45.6,-0.13471,0.00011,12.96139]
[1777602875012,31.81,76550.39,45.6,-0.13447,0.00011,12.94396]
[1777602880047,31.81,76550.69,45.6,-0.13444,0.00011,12.94157]
[1777602885729,31.81,76551.28,45.6,-0.13437,0.00011,12.93714]
[1777602893412,31.81,76553.37,45.6,-0.13413,0.00011,12.92169]
[1777602900405,31.81,76550.65,45.6,-0.13444,0.00011,12.94178]
[1777602906229,31.81,76551.38,45.6,-0.13436,0.00011,12.93647]
[1777602911264,31.81,76555.88,45.6,-0.13385,0.00011,12.90361]
[1777602916299,31.81,76554.97,45.6,-0.13396,0.00011,12.91071]
[1777602921334,31.81,76555.42,45.6,-0.13392,0.00011,12.90786]
[1777602926397,31.81,76555.7,45.6,-0.13389,0.00011,12.90624]
[1777602931620,31.81,76557.96,45.6,-0.13364,0.00011,12.89027]
[1777602939460,31.81,76557.02,45.6,-0.13373,0.00011,12.89412]
[1777602944495,31.82,76559.87,45.6,-0.13342,0.00011,12.87401]
[1777602949532,31.82,76559.89,45.6,-0.13343,0.00011,12.87457]
[1777602955572,31.82,76561.78,45.6,-0.13323,0.00011,12.86176]
[1777602956831,31.82,76561.82,45.6,-0.13323,0.00011,12.86141]
[1777602957354,31.82,76561.82,45.6,-0.13323,0.00011,12.86141]
[1777602962538,31.82,76563.15,45.6,-0.13308,0.00011,12.85143]
[1777602969025,31.82,76563.58,45.6,-0.13303,0.00011,12.84823]
[1777602977729,31.82,76563.96,45.6,-0.13298,0.00011,12.84552]
[1777602984776,31.82,76563.82,45.6,-0.133,0.00011,12.84666]
[1777602989812,31.82,76563.76,45.6,-0.13301,0.00011,12.84711]
[1777602994846,31.82,76568.24,45.6,-0.13247,0.00011,12.80986]
[1777602999881,31.82,76570.14,45.6,-0.13226,0.00011,12.7962]
[1777603004915,31.82,76569.9,45.6,-0.13229,0.00011,12.79832]
[1777603009951,31.82,76569.27,45.6,-0.13237,0.00011,12.80324]
[1777603014985,31.82,76572.6,45.6,-0.132,0.00011,12.77912]
[1777603020019,31.82,76576.09,45.6,-0.13161,0.00011,12.75388]
[1777603024110,31.82,76587.92,45.6,-0.1303,0.00011,12.6677]
[1777603025447,31.83,76589.77,45.6,-0.13009,0.00011,12.65436]
[1777603025478,31.83,76589.73,45.6,-0.1301,0.00011,12.65487]
[1777603031100,31.82,76589.37,45.6,-0.13013,0.00011,12.65698]
[1777603036893,31.82,76589.8,45.6,-0.13008,0.00011,12.65343]
[1777603037814,31.82,76589.8,45.6,-0.13008,0.00011,12.65343]
[1777603037916,31.82,76589.99,45.6,-0.13006,0.00011,12.65187]
[1777603043635,31.83,76590.47,45.6,-0.13002,0.00011,12.64924]
[1777603043684,31.83,76590.47,45.6,-0.13002,0.00011,12.64924]
[1777603043857,31.83,76590.47,45.6,-0.13002,0.00011,12.64924]
[1777603043827,31.83,76593.03,45.6,-0.12973,0.00011,12.63072]
[1777603049226,31.83,76598.74,45.6,-0.1291,0.00011,12.58913]
[1777603054261,31.83,76601.48,45.6,-0.12877,0.00011,12.56469]
[1777603058288,31.83,76591.73,45.6,-0.12984,0.00011,12.63594]
[1777603058916,31.83,76591.73,45.6,-0.12984,0.00011,12.63594]
[1777603064146,31.82,76595.14,45.6,-0.12946,0.00011,12.61046]
[1777603065262,31.82,76595.31,45.6,-0.12944,0.00011,12.60916]
[1777603068465,31.82,76606.45,45.6,-0.12821,0.00011,12.52757]
[1777603073577,31.83,76609.16,45.6,-0.12791,0.00011,12.50812]
[1777603079441,31.83,76609.47,45.6,-0.12789,0.00011,12.5064]
[1777603084613,31.83,76610.47,45.6,-0.12778,0.00011,12.49941]
[1777603090079,31.83,76609.16,45.6,-0.12793,0.00011,12.50938]
[1777603095554,31.83,76609.39,45.6,-0.12791,0.00011,12.50815]
[1777603100588,31.83,76609.58,45.6,-0.1279,0.00011,12.50704]
[1777603105624,31.83,76609.66,45.6,-0.12789,0.00011,12.50668]
[1777603110659,31.83,76610.47,45.6,-0.12781,0.00011,12.50101]
[1777603115694,31.83,76611.98,45.6,-0.12761,0.00011,12.48585]
[1777603120728,31.83,76611.0,45.6,-0.12772,0.00011,12.49328]
[1777603125764,31.83,76610.99,45.6,-0.12772,0.00011,12.49358]
[1777603130800,31.83,76610.06,45.6,-0.12783,0.00011,12.50054]
[1777603135835,31.83,76609.98,45.6,-0.12784,0.00011,12.50127]
[1777603140870,31.83,76609.42,45.6,-0.1279,0.00011,12.50548]
[1777603143001,31.83,76597.33,45.6,-0.12924,0.00011,12.59382]
[1777603144270,31.83,76597.74,45.6,-0.12919,0.00011,12.59082]
[1777603145082,31.83,76597.99,45.6,-0.12916,0.00011,12.58889]
[1777603150940,31.83,76597.37,45.6,-0.12922,0.00011,12.59277]
[1777603151760,31.83,76597.37,45.6,-0.12922,0.00011,12.59277]
[1777603155914,31.83,76600.46,45.6,-0.12887,0.00011,12.56984]
[1777603156406,31.83,76602.22,45.6,-0.12868,0.00011,12.55692]
[1777603163024,31.83,76601.37,45.6,-0.12877,0.00011,12.56294]
[1777603168059,31.83,76601.4,45.6,-0.12876,0.00011,12.56256]
[1777603173094,31.83,76602.47,45.6,-0.12861,0.00011,12.55018]
[1777603177310,31.83,76602.54,45.6,-0.1286,0.00011,12.54965]
[1777603182791,31.83,76602.54,45.6,-0.1286,0.00011,12.54958]
[1777603188200,31.83,76602.59,45.6,-0.12859,0.00011,12.54912]
[1777603193235,31.83,76595.5,45.6,-0.12937,0.00011,12.60073]
[1777603198438,31.83,76592.35,45.6,-0.12972,0.00011,12.62342]
[1777603200392,31.83,76591.23,45.6,-0.12984,0.00011,12.63142]
[1777603200845,31.83,76591.23,45.6,-0.12984,0.00011,12.63142]
[1777603202016,31.83,76589.57,45.6,-0.13002,0.00011,12.64346]
[1777603203405,31.83,76587.63,45.6,-0.13024,0.00011,12.65769]
[1777603207956,31.83,76586.53,45.6,-0.13035,0.00011,12.66515]
[1777603213568,31.82,76585.62,45.6,-0.13044,0.00011,12.67092]
[1777603219417,31.82,76583.98,45.6,-0.1306,0.00011,12.68185]
[1777603224451,31.82,76583.26,45.6,-0.13068,0.00011,12.68652]
[1777603229487,31.82,76584.48,45.6,-0.13053,0.00011,12.67675]
[1777603231960,31.82,76584.81,45.6,-0.13049,0.00011,12.67421]
[1777603233349,31.82,76586.14,45.6,-0.1303,0.00011,12.65981]
[1777603237007,31.82,76586.56,45.6,-0.13025,0.00011,12.65663]
[1777603242578,31.82,76587.07,45.6,-0.13018,0.00011,12.65206]
[1777603247613,31.82,76588.34,45.6,-0.13004,0.00011,12.64234]
[1777603252648,31.81,76587.94,45.6,-0.13007,0.00011,12.64491]
[1777603257683,31.81,76588.67,45.6,-0.12999,0.00011,12.63921]
[1777603262718,31.81,76586.77,45.6,-0.13019,0.00011,12.65272]
[1777603268760,31.81,76586.27,45.6,-0.13024,0.00011,12.65591]
[1777603269129,31.81,76586.27,45.6,-0.13024,0.00011,12.65591]
[1777603277823,31.81,76587.57,45.6,-0.13009,0.00011,12.64568]
[1777603280917,31.81,76587.64,45.6,-0.13008,0.00011,12.64502]
[1777603286886,31.81,76581.75,45.6,-0.13072,0.00011,12.6874]
[1777603292151,31.81,76581.42,45.6,-0.13071,0.00011,12.68477]
[1777603304165,31.81,76583.22,45.6,-0.13049,0.00011,12.67038]
[1777603313554,31.8,76583.38,45.6,-0.13047,0.00011,12.66896]
[1777603315073,31.8,76586.76,45.6,-0.13009,0.00011,12.64367]
[1777603316635,31.8,76585.61,45.6,-0.13022,0.00011,12.65199]
[1777603321629,31.8,76585.98,45.6,-0.13017,0.00011,12.6489]
[1777603322386,31.8,76586.06,45.6,-0.13016,0.00011,12.64824]
[1777603328173,31.8,76586.74,45.6,-0.13008,0.00011,12.64279]
[1777603333577,31.8,76588.38,45.6,-0.12989,0.00011,12.6305]
[1777603339251,31.8,76587.45,45.6,-0.12999,0.00011,12.63687]
[1777603344287,31.8,76586.72,45.6,-0.13006,0.00011,12.64187]
[1777603349284,31.8,76580.57,45.6,-0.13074,0.00011,12.68668]
[1777603350350,31.8,76577.03,45.6,-0.13114,0.00011,12.71235]
[1777603356080,31.8,76575.07,45.6,-0.13131,0.00011,12.72159]
[1777603361974,31.79,76574.67,45.6,-0.13134,0.00011,12.72361]
[1777603363921,31.79,76573.67,45.6,-0.13145,0.00011,12.73066]
[1777603364022,31.79,76572.09,45.6,-0.13162,0.00011,12.74211]
[1777603370098,31.8,76573.05,45.6,-0.13153,0.00011,12.73582]
[1777603372180,31.8,76573.23,45.6,-0.13151,0.00011,12.73482]
[1777603372856,31.8,76573.41,45.6,-0.1315,0.00011,12.73384]
[1777603374241,31.8,76572.1,45.6,-0.13164,0.00011,12.74333]
[1777603374498,31.8,76573.17,45.6,-0.13152,0.00011,12.73534]
[1777603376307,31.8,76573.17,45.6,-0.13152,0.00011,12.73548]
[1777603376310,31.8,76573.17,45.6,-0.13152,0.00011,12.73548]
[1777603377177,31.8,76573.17,45.6,-0.13152,0.00011,12.73563]
[1777603382273,31.8,76573.16,45.6,-0.13151,0.00011,12.73498]
[1777603383242,31.8,76573.16,45.6,-0.13151,0.00011,12.73498]
[1777603388684,31.8,76573.16,45.6,-0.13151,0.00011,12.73486]
[1777603388786,31.79,76573.3,45.6,-0.13149,0.00011,12.73326]
[1777603394638,31.8,76572.45,45.6,-0.1316,0.00011,12.74059]
[1777603400680,31.8,76572.91,45.6,-0.13156,0.00011,12.73833]
[1777603407733,31.8,76573.12,45.6,-0.13156,0.00011,12.73813]
[1777603412758,31.8,76572.93,45.6,-0.13156,0.00011,12.73587]
[1777603417803,31.81,76573.07,45.6,-0.13156,0.00011,12.73604]
[1777603422838,31.81,76571.48,45.6,-0.13175,0.00011,12.74871]
[1777603428056,31.81,76572.78,45.6,-0.13162,0.00011,12.73994]
[1777603433915,31.81,76574.5,45.6,-0.13145,0.00011,12.72879]
[1777603443986,31.82,76574.5,45.6,-0.13148,0.00011,12.73089]
[1777603450028,31.82,76573.91,45.6,-0.13156,0.00011,12.73644]
[1777603458570,31.82,76573.91,45.6,-0.13156,0.00011,12.73644]
[1777603464127,31.82,76573.76,45.6,-0.13162,0.00011,12.74027]
[1777603469162,31.83,76572.93,45.6,-0.13173,0.00011,12.74727]
[1777603474197,31.83,76573.62,45.6,-0.13163,0.00011,12.73863]
[1777603479232,31.83,76570.57,45.6,-0.13198,0.00011,12.7618]
[1777603484267,31.83,76570.37,45.6,-0.13202,0.00011,12.76404]
[1777603489302,31.83,76570.13,45.6,-0.13205,0.00011,12.76641]
[1777603494339,31.83,76568.88,45.6,-0.1322,0.00011,12.77617]
[1777603500381,31.83,76568.19,45.6,-0.13229,0.00011,12.78185]
[1777603505707,31.84,76562.03,45.6,-0.13299,0.00011,12.82728]
[1777603511458,31.84,76559.34,45.6,-0.13332,0.00011,12.84903]
[1777603516492,31.84,76558.65,45.6,-0.13342,0.00011,12.85549]
[1777603521528,31.84,76559.86,45.6,-0.1333,0.00011,12.84798]
[1777603526563,31.85,76562.07,45.6,-0.13307,0.00011,12.83274]
[1777603534308,31.85,76562.08,45.6,-0.13307,0.00011,12.8328]
[1777603537625,31.85,76557.67,45.6,-0.13355,0.00011,12.86155]
[1777603538135,31.85,76557.67,45.6,-0.13355,0.00011,12.86155]
[1777603544953,31.85,76548.75,45.6,-0.13458,0.00011,12.92858]
[1777603545622,31.85,76555.2,45.6,-0.13385,0.00011,12.88164]
[1777603550732,31.86,76555.45,45.6,-0.13384,0.00011,12.88094]
[1777603555869,31.86,76552.31,45.6,-0.13421,0.00011,12.90481]
[1777603561809,31.86,76553.79,45.6,-0.13406,0.00011,12.89511]
[1777603566844,31.86,76553.76,45.6,-0.13408,0.00011,12.89615]
[1777603571879,31.86,76555.85,45.6,-0.13385,0.00011,12.88168]
[1777603576914,31.86,76555.82,45.6,-0.13387,0.00011,12.88278]
[1777603581949,31.87,76556.7,45.6,-0.13378,0.00011,12.87724]
[1777603588998,31.87,76557.08,45.6,-0.13376,0.00011,12.87585]
[1777603595040,31.87,76558.27,45.6,-0.13361,0.00011,12.86399]
[1777603600088,31.87,76558.81,45.6,-0.13356,0.00011,12.8605]
[1777603606076,31.88,76561.28,45.6,-0.13331,0.00011,12.84433]
[1777603612159,31.88,76563.38,45.6,-0.13307,0.00011,12.82909]
[1777603617194,31.88,76560.59,45.6,-0.13339,0.00011,12.84963]
[1777603622228,31.88,76560.15,45.6,-0.13345,0.00011,12.85355]
[1777603627264,31.88,76560.35,45.6,-0.13344,0.00011,12.85332]
[1777603632354,31.88,76559.33,45.6,-0.13357,0.00011,12.86179]
[1777603638341,31.89,76559.5,45.6,-0.13358,0.00011,12.86227]
[1777603643376,31.89,76559.72,45.6,-0.13358,0.00011,12.86189]
[1777603648411,31.89,76554.04,45.6,-0.13424,0.00011,12.9048]
[1777603653446,31.89,76554.21,45.6,-0.1342,0.00011,12.90026]
[1777603658481,31.9,76555.74,45.6,-0.13404,0.00011,12.88992]
[1777603663516,31.9,76562.4,45.6,-0.13329,0.00011,12.84174]
[1777603668876,31.9,76570.98,45.6,-0.13233,0.00011,12.779]
[1777603673995,31.9,76571.64,45.6,-0.13226,0.00011,12.77452]
[1777603679980,31.9,76571.13,45.6,-0.13232,0.00011,12.77868]
[1777603686082,31.9,76564.26,45.6,-0.1331,0.00011,12.82945]
[1777603691712,31.9,76563.52,45.6,-0.13322,0.00011,12.83665]
[1777603696747,31.91,76564.8,45.6,-0.13308,0.00011,12.82782]
[1777603701782,31.91,76564.78,45.6,-0.13308,0.00011,12.828]
[1777603707823,31.91,76564.05,45.6,-0.13318,0.00011,12.83448]
[1777603712859,31.91,76564.86,45.6,-0.13307,0.00011,12.82547]
[1777603718904,31.91,76565.85,45.6,-0.13299,0.00011,12.81992]
[1777603723946,31.92,76565.63,45.6,-0.13303,0.00011,12.82239]
[1777603729980,31.92,76570.65,45.6,-0.13247,0.00011,12.7864]
[1777603736022,31.92,76571.45,45.6,-0.13239,0.00011,12.78092]
[1777603741057,31.92,76571.73,45.6,-0.13236,0.00011,12.7792]
[1777603746092,31.92,76573.42,45.6,-0.13217,0.00011,12.76717]
[1777603751127,31.92,76574.03,45.6,-0.13211,0.00011,12.76309]
[1777603756162,31.92,76573.89,45.6,-0.13213,0.00011,12.76448]
[1777603761198,31.92,76573.4,45.6,-0.13219,0.00011,12.7683]
[1777603766236,31.92,76573.64,45.6,-0.13217,0.00011,12.76667]
[1777603771268,31.92,76571.05,45.6,-0.13242,0.00011,12.78123]
[1777603776303,31.92,76569.39,45.6,-0.13261,0.00011,12.79322]
[1777603781338,31.92,76568.87,45.6,-0.13266,0.00011,12.79689]
[1777603786373,31.92,76571.13,45.6,-0.13241,0.00011,12.78028]
[1777603791408,31.92,76571.27,45.6,-0.13239,0.00011,12.77932]
[1777603796443,31.92,76571.54,45.6,-0.13236,0.00011,12.77743]
[1777603801478,31.92,76571.9,45.6,-0.13233,0.00011,12.77492]
[1777603806513,31.92,76574.22,45.6,-0.13207,0.00011,12.75818]
[1777603811548,31.92,76574.45,45.6,-0.13205,0.00011,12.75678]
[1777603817591,31.92,76574.5,45.6,-0.13205,0.00011,12.7568]
[1777603822626,31.92,76574.29,45.6,-0.13208,0.00011,12.75869]
[1777603829675,31.93,76574.78,45.6,-0.13203,0.00011,12.75575]
[1777603835718,31.93,76574.8,45.6,-0.132,0.00011,12.75176]
[1777603842971,31.93,76574.7,45.6,-0.13202,0.00011,12.75292]
[1777603848152,31.93,76575.08,45.6,-0.13199,0.00011,12.75092]
[1777603853842,31.93,76574.79,45.6,-0.13203,0.00011,12.75388]
[1777603859528,31.93,76574.28,45.6,-0.1321,0.00011,12.75808]
[1777603865285,31.93,76575.38,45.6,-0.13198,0.00011,12.75076]
[1777603871680,31.94,76580.28,45.6,-0.13145,0.00011,12.71593]
[1777603877003,31.94,76581.31,45.6,-0.13135,0.00011,12.70937]
[1777603882039,31.94,76582.15,45.6,-0.13126,0.00011,12.70374]
[1777603884859,31.94,76586.06,45.6,-0.13083,0.00011,12.67541]
[1777603885199,31.94,76587.75,45.6,-0.13064,0.00011,12.66321]
[1777603891102,31.94,76589.84,45.6,-0.13036,0.00011,12.64276]
[1777603896137,31.94,76590.29,45.6,-0.1303,0.00011,12.63878]
[1777603901172,31.93,76589.97,45.6,-0.13033,0.00011,12.64037]
[1777603906207,31.93,76590.82,45.6,-0.13022,0.00011,12.63336]
[1777603912678,31.93,76590.47,45.6,-0.13025,0.00011,12.63525]
[1777603917421,31.93,76590.8,45.6,-0.1302,0.00011,12.63181]
[1777603923328,31.93,76588.76,45.6,-0.1304,0.00011,12.64543]
[1777603928363,31.93,76588.66,45.6,-0.1304,0.00011,12.6452]
[1777603933234,31.92,76587.71,45.6,-0.1305,0.00011,12.65135]
[1777603933335,31.92,76587.71,45.6,-0.13049,0.00011,12.65115]
[1777603938433,31.92,76587.21,45.6,-0.13056,0.00011,12.65527]
[1777603943468,31.92,76587.3,45.6,-0.13055,0.00011,12.65506]
[1777603950517,31.93,76587.25,45.6,-0.13057,0.00011,12.65605]
[1777603955552,31.93,76587.18,45.6,-0.13054,0.00011,12.65257]
[1777603960586,31.93,76588.84,45.6,-0.13037,0.00011,12.64095]
[1777603965622,31.93,76584.64,45.6,-0.13084,0.00011,12.67215]
[1777603970657,31.93,76576.76,45.6,-0.13173,0.00011,12.72986]
[1777603974383,31.93,76578.26,45.6,-0.13156,0.00011,12.71888]
[1777603974387,31.93,76578.26,45.6,-0.13156,0.00011,12.71888]
[1777603974684,31.93,76577.4,45.6,-0.13165,0.00011,12.72518]
[1777603980732,31.93,76578.11,45.6,-0.13155,0.00011,12.71839]
[1777603983848,31.93,76578.12,45.6,-0.13155,0.00011,12.71807]
[1777603984755,31.92,76573.01,45.6,-0.13211,0.00011,12.75472]
[1777603989790,31.92,76570.9,45.6,-0.13235,0.00011,12.7703]
[1777603995011,31.92,76568.26,45.6,-0.13265,0.00011,12.78973]
[1777603995018,31.92,76568.26,45.6,-0.13265,0.00011,12.78973]
[1777603995831,31.92,76568.28,45.6,-0.13264,0.00011,12.78932]
[1777604000867,31.92,76568.25,45.6,-0.13262,0.00011,12.78821]
[1777604005550,31.92,76568.29,45.6,-0.13262,0.00011,12.78766]
[1777604005633,31.92,76568.4,45.6,-0.13259,0.00011,12.78612]
[1777604011627,31.92,76567.31,45.6,-0.13272,0.00011,12.79441]
[1777604017874,31.92,76567.14,45.6,-0.13271,0.00011,12.79167]
[1777604023022,31.92,76558.58,45.6,-0.13368,0.00011,12.85469]
[1777604028838,31.92,76552.58,45.6,-0.13436,0.00011,12.89853]
[1777604038127,31.92,76552.58,45.6,-0.13438,0.00011,12.89979]
[1777604043161,31.93,76555.54,45.6,-0.13406,0.00011,12.8789]
[1777604048197,31.93,76556.7,45.6,-0.13394,0.00011,12.87128]
[1777604053232,31.93,76556.72,45.6,-0.13395,0.00011,12.87198]
[1777604058267,31.93,76556.33,45.6,-0.13401,0.00011,12.87562]
[1777604063302,31.93,76554.25,45.6,-0.13425,0.00011,12.89152]
[1777604068337,31.93,76550.94,45.6,-0.13464,0.00011,12.91635]
[1777604073372,31.93,76550.63,45.6,-0.13464,0.00011,12.91462]
[1777604078407,31.94,76550.54,45.6,-0.13466,0.00011,12.91573]
[1777604083499,31.94,76550.65,45.6,-0.13465,0.00011,12.9153]
[1777604089407,31.94,76550.85,45.6,-0.13464,0.00011,12.91441]
[1777604095526,31.94,76549.09,45.6,-0.13485,0.00011,12.928]
[1777604100562,31.94,76547.91,45.6,-0.13499,0.00011,12.93713]
[1777604104984,31.94,76546.81,45.6,-0.13512,0.00011,12.94549]
[1777604110082,31.94,76543.42,45.6,-0.13551,0.00011,12.97067]
[1777604115666,31.94,76543.29,45.6,-0.13553,0.00011,12.97188]
[1777604123722,31.94,76543.01,45.6,-0.13557,0.00011,12.9743]
[1777604128757,31.94,76531.83,45.6,-0.13686,0.00012,13.05654]
[1777604129311,31.94,76531.83,45.6,-0.13686,0.00012,13.05654]
[1777604129790,31.94,76531.83,45.7,-0.13686,0.00012,13.05654]
[1777604129892,31.94,76535.21,45.7,-0.13647,0.00011,13.03167]
[1777604130188,31.94,76535.21,45.7,-0.13647,0.00011,13.03167]
[1777604130889,31.94,76535.21,45.7,-0.13647,0.00011,13.03167]
[1777604131289,31.94,76537.61,45.7,-0.13619,0.00011,13.01397]
[1777604131778,31.94,76537.81,45.7,-0.13613,0.00011,13.00806]
[1777604133329,31.94,76537.61,45.7,-0.13616,0.00011,13.00979]
[1777604133792,31.94,76537.44,45.7,-0.13618,0.00011,13.01129]
[1777604138155,31.94,76538.31,45.7,-0.13608,0.00011,13.00491]
[1777604140365,31.94,76537.3,45.7,-0.1362,0.00011,13.01234]
[1777604145174,31.94,76534.26,45.7,-0.13655,0.00011,13.03471]
[1777604145888,31.94,76534.26,45.7,-0.13655,0.00011,13.03471]
[1777604151918,31.94,76533.7,45.7,-0.13661,0.00012,13.03876]
[1777604156953,31.94,76533.62,45.7,-0.13662,0.00012,13.03929]
[1777604157831,31.94,76533.62,45.7,-0.13662,0.00012,13.03929]
[1777604159973,31.94,76533.81,45.7,-0.1366,0.00012,13.03785]
[1777604165021,31.94,76528.75,45.7,-0.13718,0.00012,13.07481]
[1777604165500,31.94,76529.44,45.7,-0.1371,0.00012,13.06965]
[1777604169124,31.94,76528.52,45.7,-0.1372,0.00012,13.07611]
[1777604171581,31.94,76525.35,45.7,-0.13756,0.00012,13.09915]
[1777604176599,31.94,76524.44,45.7,-0.13765,0.00012,13.10504]
[1777604182318,31.94,76524.31,45.7,-0.13765,0.00012,13.10495]
[1777604182800,31.94,76524.31,45.7,-0.13765,0.00012,13.10495]
[1777604188077,31.94,76521.73,45.7,-0.13793,0.00012,13.12277]
[1777604190097,31.93,76519.44,45.7,-0.13819,0.00012,13.13914]
[1777604190226,31.93,76519.44,45.7,-0.13819,0.00012,13.13914]
[1777604190461,31.93,76519.44,45.7,-0.13819,0.00012,13.13914]
[1777604193894,31.93,76514.33,45.7,-0.13874,0.00012,13.17145]
[1777604197595,31.93,76520.82,45.7,-0.13797,0.00012,13.12276]
[1777604202391,31.93,76521.83,45.7,-0.13783,0.00012,13.11419]
[1777604202999,31.93,76521.83,45.7,-0.13783,0.00012,13.11419]
[1777604208315,31.93,76522.81,45.7,-0.1377,0.00012,13.10564]
[1777604214027,31.92,76524.09,45.7,-0.13754,0.00012,13.09545]
[1777604220499,31.92,76520.58,45.7,-0.13792,0.00012,13.1198]
[1777604228455,31.92,76519.8,45.7,-0.13798,0.00012,13.1231]
[1777604233983,31.91,76520.44,45.7,-0.13789,0.00012,13.11738]
[1777604239271,31.91,76520.07,45.7,-0.1379,0.00012,13.11856]
[1777604245490,31.91,76518.82,45.7,-0.13802,0.00012,13.12616]
[1777604251616,31.9,76519.17,45.7,-0.13792,0.00012,13.11725]
[1777604256650,31.9,76516.84,45.7,-0.13817,0.00012,13.13299]
[1777604262391,31.9,76516.84,45.7,-0.13815,0.00012,13.13161]
[1777604267728,31.89,76516.91,45.7,-0.13811,0.00012,13.12945]
[1777604272763,31.89,76516.95,45.7,-0.13809,0.00012,13.1278]
[1777604277791,31.89,76516.74,45.7,-0.13809,0.00012,13.12798]
[1777604282835,31.89,76517.05,45.7,-0.13803,0.00012,13.12436]
[1777604287870,31.88,76516.57,45.7,-0.13807,0.00012,13.12653]
[1777604291577,31.88,76516.74,45.7,-0.13804,0.00012,13.12447]
[1777604296726,31.88,76517.91,45.7,-0.13788,0.00012,13.1148]
[1777604302453,31.88,76517.91,45.7,-0.13788,0.00012,13.11429]
[1777604311036,31.87,76517.85,45.7,-0.13779,0.00012,13.10669]
[1777604312809,31.87,76519.93,45.7,-0.13755,0.00012,13.09112]
[1777604313503,31.87,76520.87,45.7,-0.13743,0.00012,13.08395]
[1777604316438,31.87,76523.43,45.7,-0.13713,0.00012,13.06446]
[1777604317791,31.87,76523.85,45.7,-0.13707,0.00012,13.06116]
[1777604318214,31.87,76523.22,45.7,-0.13714,0.00012,13.0656]
[1777604323623,31.86,76525.24,45.7,-0.13689,0.00012,13.04952]
[1777604329316,31.86,76525.48,45.7,-0.13685,0.00012,13.04657]
[1777604330891,31.86,76528.05,45.7,-0.13655,0.00012,13.02746]
[1777604332222,31.86,76528.28,45.7,-0.13651,0.00012,13.02542]
[1777604334021,31.86,76528.61,45.7,-0.13647,0.00012,13.02281]
[1777604334298,31.86,76536.2,45.7,-0.1356,0.00011,12.96699]
[1777604336007,31.86,76541.94,45.7,-0.13494,0.00011,12.92452]
[1777604337585,31.86,76543.29,45.7,-0.13478,0.00011,12.91457]
[1777604342698,31.86,76543.25,45.7,-0.13479,0.00011,12.91487]
[1777604344616,31.86,76543.27,45.7,-0.13479,0.00011,12.91474]
[1777604350003,31.86,76544.81,45.7,-0.13461,0.00011,12.90367]
[1777604350308,31.86,76552.15,45.7,-0.13378,0.00011,12.84983]
[1777604352774,31.86,76563.76,45.7,-0.13247,0.00011,12.765]
[1777604353207,31.86,76563.71,45.7,-0.13248,0.00011,12.76562]
[1777604358779,31.86,76563.96,45.7,-0.13245,0.00011,12.76375]
[1777604363878,31.86,76563.77,45.7,-0.13247,0.00011,12.76512]
[1777604370074,31.86,76567.27,45.7,-0.13208,0.00011,12.73949]
[1777604375485,31.86,76567.67,45.7,-0.132,0.00011,12.73246]
[1777604381101,31.86,76568.52,45.7,-0.13191,0.00011,12.72653]
[1777604387145,31.86,76570.67,45.7,-0.13167,0.00011,12.71134]
[1777604392603,31.87,76570.89,45.7,-0.13166,0.00011,12.71053]
[1777604397638,31.87,76570.66,45.7,-0.1317,0.00011,12.71282]
[1777604402675,31.87,76563.76,45.7,-0.13248,0.00011,12.76394]
[1777604404303,31.87,76563.3,45.7,-0.13253,0.00011,12.76736]
[1777604404581,31.87,76563.3,45.7,-0.13253,0.00011,12.76736]
[1777604404689,31.87,76563.26,45.7,-0.13254,0.00011,12.76771]
[1777604410731,31.87,76559.31,45.7,-0.13301,0.00011,12.79852]
[1777604412753,31.87,76559.89,45.7,-0.13295,0.00011,12.79455]
[1777604418794,31.88,76559.62,45.7,-0.13301,0.00011,12.79851]
[1777604420892,31.88,76559.62,45.7,-0.13301,0.00011,12.79851]
[1777604422034,31.88,76562.59,45.7,-0.13269,0.00011,12.77731]
[1777604422049,31.88,76564.29,45.7,-0.1325,0.00011,12.76517]
[1777604427858,31.88,76564.24,45.7,-0.13251,0.00011,12.76584]
[1777604432895,31.88,76564.26,45.7,-0.13247,0.00011,12.76151]
[1777604434302,31.88,76564.26,45.7,-0.13247,0.00011,12.76151]
[1777604434909,31.88,76560.45,45.7,-0.13291,0.00011,12.78954]
[1777604439943,31.88,76558.78,45.7,-0.13312,0.00011,12.80322]
[1777604442001,31.88,76558.84,45.7,-0.13311,0.00011,12.80306]
[1777604445573,31.89,76559.1,45.7,-0.1331,0.00011,12.80225]
[1777604451023,31.89,76559.18,45.7,-0.13312,0.00011,12.80324]
[1777604456224,31.89,76559.07,45.7,-0.13314,0.00011,12.80479]
[1777604461431,31.89,76558.91,45.7,-0.13318,0.00011,12.80762]
[1777604461673,31.89,76558.91,45.7,-0.13318,0.00011,12.80762]
[1777604466846,31.9,76559.09,45.7,-0.13318,0.00011,12.80742]
[1777604469923,31.9,76551.14,45.7,-0.13409,0.00011,12.86631]
[1777604470545,31.9,76550.99,45.7,-0.13411,0.00011,12.86755]
[1777604473574,31.9,76551.78,45.7,-0.13403,0.00011,12.86217]
[1777604480228,31.9,76551.83,45.7,-0.13404,0.00011,12.86281]
[1777604480903,31.9,76551.83,45.7,-0.13404,0.00011,12.86281]
[1777604486270,31.9,76550.23,45.7,-0.13423,0.00011,12.8754]
[1777604490298,31.9,76540.31,45.7,-0.13537,0.00011,12.94856]
[1777604495333,31.9,76538.78,45.7,-0.13551,0.00011,12.95551]
[1777604500368,31.9,76540.81,45.7,-0.13528,0.00011,12.94078]
[1777604506410,31.9,76540.39,45.7,-0.13533,0.00011,12.94415]
[1777604511445,31.9,76539.86,45.7,-0.1354,0.00011,12.94827]
[1777604517487,31.91,76539.86,45.7,-0.1354,0.00011,12.94856]
[1777604522521,31.91,76539.85,45.7,-0.13541,0.00011,12.9489]
[1777604528564,31.91,76539.85,45.7,-0.13541,0.00011,12.94924]
[1777604533598,31.91,76540.1,45.7,-0.13539,0.00011,12.94771]
[1777604544353,31.91,76540.1,45.7,-0.13539,0.00011,12.94797]
[1777604547925,31.91,76550.11,45.7,-0.13426,0.00011,12.87549]
[1777604550344,31.91,76552.12,45.7,-0.13404,0.00011,12.86092]
[1777604550563,31.91,76553.55,45.7,-0.13388,0.00011,12.85063]
[1777604551040,31.91,76553.55,45.7,-0.13388,0.00011,12.85063]
[1777604554302,31.91,76554.54,45.7,-0.13374,0.00011,12.83952]
[1777604554403,31.91,76554.54,45.7,-0.13374,0.00011,12.83993]
[1777604560788,31.91,76554.67,45.7,-0.13372,0.00011,12.83845]
[1777604565823,31.91,76554.6,45.7,-0.13372,0.00011,12.83852]
[1777604571865,31.91,76556.77,45.7,-0.13347,0.00011,12.82202]
[1777604574301,31.91,76556.81,45.7,-0.13346,0.00011,12.82163]
[1777604574402,31.91,76556.52,45.7,-0.13349,0.00011,12.82356]
[1777604579921,31.91,76554.93,45.7,-0.13369,0.00011,12.83607]
[1777604583696,31.91,76554.06,45.7,-0.13379,0.00011,12.8429]
[1777604587587,31.91,76545.42,45.7,-0.13478,0.00011,12.90663]
[1777604592580,31.91,76546.32,45.7,-0.13468,0.00011,12.90021]
[1777604597032,31.91,76547.33,45.7,-0.13457,0.00011,12.89322]
[1777604602075,31.91,76544.75,45.7,-0.13487,0.00011,12.91256]
[1777604607110,31.91,76541.97,45.7,-0.13519,0.00011,12.93314]
[1777604608739,31.92,76541.07,45.7,-0.1353,0.00011,12.93976]
[1777604614159,31.92,76541.85,45.7,-0.13517,0.00011,12.9297]
[1777604621208,31.92,76540.46,45.7,-0.13533,0.00011,12.94001]
[1777604626248,31.92,76535.36,45.7,-0.13592,0.00011,12.97751]
[1777604632290,31.92,76534.72,45.7,-0.13599,0.00011,12.98213]
[1777604637325,31.92,76532.52,45.7,-0.13624,0.00012,12.99815]
[1777604642361,31.91,76532.41,45.7,-0.13625,0.00012,12.9988]
[1777604647395,31.91,76531.57,45.7,-0.13635,0.00012,13.00483]
[1777604652430,31.91,76531.33,45.7,-0.13637,0.00012,13.00649]
[1777604653985,31.91,76531.34,45.7,-0.13637,0.00012,13.0064]
[1777604660486,31.91,76531.38,45.7,-0.13637,0.00012,13.00607]
[1777604666528,31.91,76534.04,45.7,-0.13606,0.00011,12.98669]
[1777604671563,31.91,76530.58,45.7,-0.13643,0.00012,13.0078]
[1777604677317,31.92,76531.3,45.7,-0.13635,0.00012,13.00261]
[1777604682640,31.92,76532.33,45.7,-0.13623,0.00012,12.99532]
[1777604687675,31.92,76532.19,45.7,-0.13625,0.00012,12.99657]
[1777604689999,31.92,76532.31,45.7,-0.13624,0.00012,12.99574]
[1777604694803,31.92,76532.13,45.7,-0.13626,0.00012,12.99731]
[1777604702403,31.92,76532.3,45.7,-0.13625,0.00012,12.99632]
[1777604707856,31.92,76534.35,45.7,-0.13602,0.00011,12.98172]
[1777604714302,31.92,76543.74,45.7,-0.13495,0.00011,12.91351]
[1777604715678,31.92,76546.19,45.7,-0.13468,0.00011,12.89587]
[1777604722922,31.92,76546.23,45.7,-0.13469,0.00011,12.89691]
[1777604727957,31.92,76545.86,45.7,-0.13475,0.00011,12.90036]
[1777604735007,31.93,76545.99,45.7,-0.13471,0.00011,12.8959]
[1777604740244,31.93,76543.41,45.7,-0.13501,0.00011,12.91527]
[1777604746083,31.93,76542.86,45.7,-0.13508,0.00011,12.91993]
[1777604751118,31.93,76542.68,45.7,-0.13511,0.00011,12.92165]
[1777604756153,31.93,76539.52,45.7,-0.13548,0.00011,12.94508]
[1777604761188,31.93,76539.68,45.7,-0.13546,0.00011,12.94414]
[1777604766223,31.93,76540.33,45.7,-0.13539,0.00011,12.93963]
[1777604771259,31.93,76541.9,45.7,-0.13522,0.00011,12.92845]
[1777604776293,31.93,76545.65,45.7,-0.13479,0.00011,12.90137]
[1777604782334,31.93,76543.33,45.7,-0.13507,0.00011,12.91891]
[1777604787370,31.93,76543.02,45.7,-0.13511,0.00011,12.92151]
[1777604792404,31.94,76541.86,45.7,-0.13521,0.00011,12.92585]
[1777604803482,31.94,76543.23,45.7,-0.13506,0.00011,12.91638]
[1777604809524,31.94,76546.15,45.7,-0.13473,0.00011,12.89532]
[1777604811327,31.94,76549.63,45.7,-0.13433,0.00011,12.86988]
[1777604812173,31.94,76554.72,45.7,-0.13376,0.00011,12.83269]
[1777604812545,31.94,76555.94,45.7,-0.13362,0.00011,12.82388]
[1777604817580,31.94,76556.15,45.7,-0.13359,0.00011,12.82191]
[1777604822617,31.94,76556.45,45.7,-0.13355,0.00011,12.81928]
[1777604827625,31.94,76558.41,45.7,-0.13332,0.00011,12.80452]
[1777604832688,31.93,76561.54,45.7,-0.13296,0.00011,12.78135]
[1777604837723,31.93,76563.89,45.7,-0.1327,0.00011,12.76411]
[1777604842758,31.93,76570.71,45.7,-0.13193,0.00011,12.71431]
[1777604847793,31.94,76573.71,45.7,-0.1316,0.00011,12.69269]
[1777604853600,31.94,76576.84,45.7,-0.13121,0.00011,12.66576]
[1777604853699,31.94,76578.28,45.7,-0.13106,0.00011,12.65546]
[1777604856824,31.94,76581.38,45.7,-0.1307,0.00011,12.63245]
[1777604857559,31.94,76581.38,45.7,-0.1307,0.00011,12.63245]
[1777604858234,31.94,76584.42,45.7,-0.13036,0.00011,12.61009]
[1777604858527,31.94,76584.42,45.7,-0.13036,0.00011,12.61009]
[1777604860922,31.93,76594.31,45.7,-0.12926,0.00011,12.53768]
[1777604861637,31.93,76594.31,45.7,-0.12926,0.00011,12.53768]
[1777604866076,31.93,76594.3,45.7,-0.12926,0.00011,12.53758]
[1777604866723,31.93,76594.3,45.7,-0.12926,0.00011,12.53758]
[1777604867065,31.93,76594.3,45.7,-0.12926,0.00011,12.53754]
[1777604872967,31.93,76601.58,45.7,-0.12845,0.00011,12.48434]
[1777604874753,31.93,76601.58,45.7,-0.12845,0.00011,12.48434]
[1777604876884,31.93,76608.67,45.7,-0.12767,0.00011,12.43287]
[1777604877092,31.93,76608.67,45.7,-0.12767,0.00011,12.43287]
[1777604878580,31.93,76613.39,45.7,-0.12715,0.00011,12.39864]
[1777604878749,31.93,76613.39,45.7,-0.12715,0.00011,12.39864]
[1777604884534,31.94,76619.4,45.7,-0.12651,0.00011,12.35612]
[1777604886349,31.94,76619.35,45.7,-0.12653,0.00011,12.35692]
[1777604886594,31.94,76619.35,45.7,-0.12653,0.00011,12.35692]
[1777604890080,31.94,76619.57,45.7,-0.12651,0.00011,12.35575]
[1777604891046,31.94,76619.56,45.7,-0.12652,0.00011,12.35645]
[1777604892750,31.94,76636.65,45.7,-0.12467,0.00011,12.23325]
[1777604892920,31.94,76636.65,45.7,-0.12467,0.00011,12.23325]
[1777604893944,31.94,76640.07,45.7,-0.12431,0.00011,12.20846]
[1777604894299,31.94,76640.07,45.7,-0.12431,0.00011,12.20846]
[1777604895123,31.94,76640.31,45.7,-0.12429,0.00011,12.20713]
[1777604896670,31.94,76636.96,45.7,-0.12465,0.00011,12.23184]
[1777604896830,31.95,76636.48,45.7,-0.12472,0.00011,12.23608]
[1777604902168,31.95,76636.36,45.7,-0.12473,0.00011,12.23733]
[1777604902172,31.95,76636.58,45.7,-0.12473,0.00011,12.23727]
[1777604907328,31.95,76635.51,45.7,-0.12485,0.00011,12.24542]
[1777604913248,31.95,76635.18,45.7,-0.12486,0.00011,12.24398]
[1777604922312,31.95,76635.63,45.7,-0.12483,0.00011,12.24162]
[1777604927347,31.95,76634.51,45.7,-0.12496,0.00011,12.25022]
[1777604932382,31.96,76641.5,45.7,-0.12421,0.00011,12.20028]
[1777604937417,31.96,76641.63,45.7,-0.12421,0.00011,12.2002]
[1777604942293,31.96,76643.74,45.7,-0.12399,0.00011,12.18564]
[1777604942336,31.96,76643.74,45.7,-0.12399,0.00011,12.18564]
[1777604942452,31.96,76644.0,45.7,-0.12397,0.00011,12.18395]
[1777604944352,31.96,76642.8,45.7,-0.12409,0.00011,12.19252]
[1777604944466,31.96,76643.94,45.7,-0.12397,0.00011,12.18413]
[1777604949505,31.96,76644.4,45.7,-0.12394,0.00011,12.18181]
[1777604954539,31.96,76644.55,45.7,-0.12393,0.00011,12.18172]
[1777604959575,31.96,76643.32,45.7,-0.12408,0.00011,12.19161]
[1777604962170,31.96,76642.54,45.7,-0.12417,0.00011,12.19761]
[1777604962596,31.97,76641.71,45.7,-0.12426,0.00011,12.2038]
[1777604964299,31.97,76640.89,45.7,-0.12436,0.00011,12.2102]
[1777604964718,31.97,76639.87,45.7,-0.12447,0.00011,12.21804]
[1777604968617,31.97,76639.29,45.7,-0.12454,0.00011,12.22267]
[1777604968638,31.97,76639.33,45.7,-0.12454,0.00011,12.22251]
[1777604971186,31.97,76635.92,45.7,-0.12492,0.00011,12.24809]
[1777604971659,31.97,76635.67,45.7,-0.12492,0.00011,12.24587]
[1777604976694,31.97,76635.29,45.7,-0.12496,0.00011,12.24902]
[1777604982183,31.97,76637.49,45.7,-0.12473,0.00011,12.23346]
[1777604982184,31.97,76637.49,45.7,-0.12473,0.00011,12.23346]
[1777604987771,31.97,76637.52,45.7,-0.12474,0.00011,12.23395]
[1777604992195,31.97,76635.35,45.7,-0.12498,0.00011,12.24997]
[1777604997841,31.98,76637.21,45.7,-0.12479,0.00011,12.2372]
[1777604998921,31.98,76637.26,45.7,-0.12478,0.00011,12.23694]
[1777604999855,31.98,76637.75,45.7,-0.12473,0.00011,12.2332]
[1777605004890,31.97,76637.43,45.7,-0.12475,0.00011,12.23457]
[1777605009925,31.97,76646.6,45.7,-0.12375,0.00011,12.16728]
[1777605012497,31.97,76649.94,45.7,-0.12339,0.00011,12.14303]
[1777605013624,31.97,76649.94,45.7,-0.12339,0.00011,12.14295]
[1777605015061,31.97,76657.55,45.7,-0.12257,0.00011,12.0879]
[1777605015578,31.97,76657.55,45.7,-0.12257,0.00011,12.0879]
[1777605015601,31.97,76657.55,45.7,-0.12257,0.00011,12.0879]
[1777605015974,31.97,76669.62,45.7,-0.12129,0.00011,12.00084]
[1777605017481,31.97,76669.62,45.7,-0.12129,0.00011,12.00084]
[1777605018326,31.97,76671.53,45.7,-0.12109,0.00011,11.98721]
[1777605019731,31.97,76676.18,45.7,-0.1206,0.00011,11.95387]
[1777605021537,31.97,76673.28,45.7,-0.12091,0.00011,11.97517]
[1777605022080,31.97,76675.23,45.7,-0.12071,0.00011,11.96129]
[1777605022165,31.97,76675.23,45.7,-0.12071,0.00011,11.96129]
[1777605022206,31.97,76675.23,45.7,-0.12071,0.00011,11.96129]
[1777605028060,31.98,76676.01,45.7,-0.12064,0.00011,11.9569]
[1777605033095,31.98,76676.46,45.7,-0.12057,0.00011,11.95011]
[1777605035714,31.98,76676.46,45.7,-0.12057,0.00011,11.95011]
[1777605041151,31.98,76678.89,45.7,-0.12034,0.00011,11.93424]
[1777605046186,31.98,76679.54,45.7,-0.12029,0.00011,11.93053]
[1777605051221,31.98,76677.61,45.7,-0.1205,0.00011,11.94535]
[1777605056256,31.99,76674.39,45.7,-0.12085,0.00011,11.96927]
[1777605061291,31.99,76673.57,45.7,-0.12095,0.00011,11.97576]
[1777605066326,31.99,76672.71,45.7,-0.12105,0.00011,11.98251]
[1777605071361,31.99,76672.96,45.7,-0.12103,0.00011,11.98121]
[1777605076396,31.99,76672.97,45.7,-0.12103,0.00011,11.98165]
[1777605081431,31.99,76672.11,45.7,-0.12113,0.00011,11.98838]
[1777605083597,31.99,76672.14,45.7,-0.12113,0.00011,11.98827]
[1777605089949,31.99,76672.36,45.7,-0.12112,0.00011,11.98735]
[1777605089996,31.99,76672.36,45.7,-0.12112,0.00011,11.98735]
[1777605090023,31.99,76672.36,45.7,-0.12112,0.00011,11.98735]
[1777605090691,31.99,76661.23,45.7,-0.1223,0.00011,12.06782]
[1777605091215,31.99,76661.23,45.7,-0.1223,0.00011,12.06782]
[1777605092063,31.99,76660.82,45.7,-0.12231,0.00011,12.06634]
[1777605093209,31.99,76660.4,45.7,-0.12235,0.00011,12.06937]
[1777605093597,31.99,76660.4,45.7,-0.12235,0.00011,12.06937]
[1777605099557,31.99,76661.17,45.7,-0.12227,0.00011,12.06383]
[1777605101588,31.99,76661.84,45.7,-0.1222,0.00011,12.05901]
[1777605103773,31.99,76661.61,45.7,-0.12222,0.00011,12.06072]
[1777605109627,31.99,76661.77,45.7,-0.12221,0.00011,12.05977]
[1777605110046,31.99,76661.77,45.7,-0.12221,0.00011,12.05977]
[1777605115318,31.99,76661.97,45.7,-0.12219,0.00011,12.05852]
[1777605122718,31.99,76661.98,45.7,-0.1222,0.00011,12.0588]
[1777605127753,32.0,76664.59,45.7,-0.12192,0.00011,12.04025]
[1777605132788,32.0,76665.86,45.7,-0.12179,0.00011,12.03151]
[1777605133070,32.0,76665.86,45.7,-0.12179,0.00011,12.03151]
[1777605137955,32.0,76671.6,45.7,-0.12119,0.00011,11.99063]
[1777605139092,32.0,76672.05,45.7,-0.12115,0.00011,11.98771]
[1777605140414,32.0,76672.09,45.7,-0.12115,0.00011,11.98758]
[1777605142505,32.0,76672.67,45.7,-0.12109,0.00011,11.98371]
[1777605145039,32.0,76674.09,45.7,-0.12095,0.00011,11.97379]
[1777605145062,32.0,76674.09,45.7,-0.12095,0.00011,11.97379]
[1777605154942,32.0,76678.12,45.7,-0.12051,0.00011,11.94239]
[1777605159977,32.01,76676.57,45.7,-0.12069,0.00011,11.95454]
[1777605165012,32.01,76676.63,45.7,-0.1207,0.00011,11.9552]
[1777605174075,32.01,76675.04,45.7,-0.12089,0.00011,11.96827]
[1777605179109,32.01,76675.72,45.7,-0.12083,0.00011,11.96421]
[1777605181277,32.01,76674.51,45.7,-0.12096,0.00011,11.97309]
[1777605187175,32.02,76673.66,45.7,-0.12107,0.00011,11.98028]
[1777605192640,32.02,76673.96,45.7,-0.12104,0.00011,11.97871]
[1777605195687,32.02,76671.49,45.7,-0.12131,0.00011,11.99693]
[1777605197715,32.02,76672.02,45.7,-0.12126,0.00011,11.99337]
[1777605198494,32.02,76672.67,45.7,-0.12119,0.00011,11.98883]
[1777605201653,32.02,76673.68,45.7,-0.12109,0.00011,11.98198]
[1777605202433,32.02,76673.31,45.7,-0.12113,0.00011,11.98479]
[1777605203017,32.02,76673.31,45.7,-0.12113,0.00011,11.98479]
[1777605207219,32.02,76673.39,45.7,-0.12113,0.00011,11.98492]
[1777605212350,32.02,76673.67,45.7,-0.12108,0.00011,11.97934]
[1777605217385,32.02,76672.66,45.7,-0.1212,0.00011,11.98735]
[1777605223427,32.03,76673.28,45.7,-0.12114,0.00011,11.98376]
[1777605226579,32.03,76675.48,45.7,-0.12092,0.00011,11.96825]
[1777605230200,32.03,76673.46,45.7,-0.12114,0.00011,11.98345]
[1777605235511,32.03,76673.38,45.7,-0.12116,0.00011,11.98491]
[1777605240546,32.03,76673.37,45.7,-0.12117,0.00011,11.98573]
[1777605245581,32.03,76673.23,45.7,-0.1212,0.00011,11.98747]
[1777605251622,32.03,76672.58,45.7,-0.12128,0.00011,11.993]
[1777605256658,32.04,76672.17,45.7,-0.12133,0.00011,11.99662]
[1777605261693,32.04,76671.57,45.7,-0.12141,0.00011,12.00159]
[1777605266728,32.04,76671.81,45.7,-0.12139,0.00011,12.00051]
[1777605271763,32.04,76669.75,45.7,-0.12158,0.00011,12.0115]
[1777605276775,32.04,76670.11,45.7,-0.12155,0.00011,12.00926]
[1777605281776,32.04,76670.17,45.7,-0.12155,0.00011,12.00944]
[1777605283717,32.04,76672.69,45.7,-0.12129,0.00011,11.9917]
[1777605284490,32.04,76672.69,45.7,-0.12129,0.00011,11.99185]
[1777605285371,32.04,76672.69,45.7,-0.12129,0.00011,11.992]
[1777605286187,32.04,76672.69,45.7,-0.12129,0.00011,11.992]
[1777605287501,32.04,76672.69,45.7,-0.1213,0.00011,11.9923]
[1777605293917,32.05,76674.75,45.7,-0.1211,0.00011,11.97864]
[1777605298953,32.05,76674.73,45.7,-0.12111,0.00011,11.97958]
[1777605303994,32.05,76673.22,45.7,-0.12128,0.00011,11.9912]
[1777605314252,32.05,76673.22,45.7,-0.1213,0.00011,11.99256]
[1777605320103,32.05,76673.86,45.7,-0.12124,0.00011,11.98872]
[1777605321211,32.05,76673.86,45.7,-0.12124,0.00011,11.98872]
[1777605321289,32.05,76673.86,45.7,-0.12124,0.00011,11.98872]
[1777605321346,32.05,76673.86,45.7,-0.12124,0.00011,11.98872]
[1777605322004,32.05,76673.86,45.7,-0.12124,0.00011,11.98872]
[1777605322801,32.05,76681.78,45.7,-0.12041,0.00011,11.93206]
[1777605323559,32.05,76684.74,45.7,-0.1201,0.0001,11.91094]
[1777605323609,32.05,76684.74,45.7,-0.1201,0.0001,11.91094]
[1777605326918,32.05,76693.55,45.7,-0.11919,0.0001,11.84848]
[1777605327597,32.06,76694.2,45.7,-0.11913,0.0001,11.84445]
[1777605329092,32.06,76696.32,45.7,-0.11892,0.0001,11.82959]
[1777605329936,32.06,76697.8,45.7,-0.11877,0.0001,11.81935]
[1777605335209,32.06,76702.65,45.7,-0.11826,0.0001,11.7825]
[1777605335832,32.06,76702.65,45.7,-0.11826,0.0001,11.7825]
[1777605335959,32.06,76702.65,45.7,-0.11826,0.0001,11.7825]
[1777605341004,32.07,76702.99,45.7,-0.11825,0.0001,11.78194]
[1777605346075,32.07,76702.7,45.7,-0.1183,0.0001,11.78543]
[1777605351321,32.07,76703.34,45.7,-0.11827,0.0001,11.78321]
[1777605356356,32.08,76703.15,45.7,-0.11831,0.0001,11.78629]
[1777605362203,32.08,76703.05,45.7,-0.11834,0.0001,11.78833]
[1777605371830,32.09,76712.84,45.7,-0.11738,0.0001,11.72208]
[1777605373071,32.09,76712.93,45.7,-0.11738,0.0001,11.72188]
[1777605373119,32.09,76712.93,45.7,-0.11738,0.0001,11.72188]
[1777605373958,32.09,76713.27,45.7,-0.11735,0.0001,11.71988]
[1777605374015,32.09,76715.58,45.7,-0.11712,0.0001,11.70383]
[1777605379580,32.09,76713.9,45.7,-0.1173,0.0001,11.71651]
[1777605385732,32.09,76714.29,45.7,-0.11727,0.0001,11.71457]
[1777605391601,32.09,76712.09,45.7,-0.11748,0.0001,11.72694]
[1777605397164,32.1,76711.89,45.7,-0.11751,0.0001,11.72897]
[1777605404711,32.1,76714.15,45.7,-0.1173,0.0001,11.71439]
[1777605411762,32.1,76714.45,45.7,-0.11728,0.0001,11.71361]
[1777605416450,32.1,76714.56,45.7,-0.11728,0.0001,11.71342]
[1777605416503,32.1,76714.56,45.7,-0.11728,0.0001,11.71342]
[1777605416798,32.1,76724.7,45.7,-0.11624,0.0001,11.64153]
[1777605421834,32.1,76731.69,45.7,-0.11553,0.0001,11.5917]
[1777605424209,32.1,76731.81,45.7,-0.11552,0.0001,11.59085]
[1777605425085,32.1,76732.71,45.7,-0.11543,0.0001,11.58444]
[1777605425105,32.1,76752.38,45.7,-0.11344,0.0001,11.44479]
[1777605425625,32.1,76752.38,45.7,-0.11344,0.0001,11.44479]
[1777605425702,32.1,76752.38,45.7,-0.11344,0.0001,11.44479]
[1777605425998,32.1,76752.38,45.7,-0.11344,0.0001,11.44479]
[1777605426050,32.1,76752.38,45.7,-0.11344,0.0001,11.44479]
[1777605426150,32.1,76764.94,45.7,-0.11218,0.0001,11.3561]
[1777605426593,32.1,76764.94,45.7,-0.11218,0.0001,11.3561]
[1777605426597,32.1,76764.94,45.7,-0.11218,0.0001,11.3561]
[1777605426781,32.1,76764.94,45.7,-0.11218,0.0001,11.3561]
[1777605429284,32.1,76771.01,45.7,-0.11158,0.0001,11.31323]
[1777605429316,32.1,76771.01,45.7,-0.11158,0.0001,11.31323]
[1777605429900,32.1,76769.85,45.7,-0.11169,0.0001,11.32153]
[1777605430608,32.1,76769.85,45.7,-0.11169,0.0001,11.32153]
[1777605430744,32.1,76769.85,45.7,-0.11169,0.0001,11.32153]
[1777605430931,32.1,76769.85,45.7,-0.11169,0.0001,11.32153]
[1777605431158,32.1,76783.47,45.7,-0.11035,0.0001,11.22588]
[1777605432281,32.1,76783.47,45.7,-0.11035,0.0001,11.22588]
[1777605432586,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605432606,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605432692,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605432862,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605433043,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605433094,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605433326,32.1,76790.28,45.7,-0.10968,0.0001,11.17815]
[1777605433295,32.11,76810.96,45.7,-0.10767,0.0001,11.03329]
[1777605433596,32.11,76810.96,45.7,-0.10767,0.0001,11.03329]
[1777605433949,32.11,76810.96,45.7,-0.10767,0.0001,11.03329]
[1777605434323,32.11,76810.96,45.7,-0.10767,0.0001,11.03329]
[1777605434347,32.11,76835.76,45.7,-0.1053,0.0001,10.86102]
[1777605434495,32.11,76835.76,45.7,-0.1053,0.0001,10.86102]
[1777605434508,32.11,76835.76,45.7,-0.1053,0.0001,10.86102]
[1777605434707,32.11,76835.76,45.7,-0.1053,0.0001,10.86102]
[1777605434759,32.11,76835.76,45.7,-0.1053,0.0001,10.86102]
[1777605435690,32.11,76831.4,45.7,-0.10572,0.0001,10.89177]
[1777605436241,32.11,76831.4,45.7,-0.10572,0.0001,10.89177]
[1777605437308,32.11,76831.09,45.7,-0.10575,0.0001,10.89393]
[1777605438414,32.11,76843.12,45.7,-0.10462,9e-05,10.81098]
[1777605438777,32.11,76843.12,45.7,-0.10462,9e-05,10.81098]
[1777605439135,32.11,76843.12,45.7,-0.10462,9e-05,10.81098]
[1777605439331,32.11,76852.11,45.7,-0.10378,9e-05,10.74927]
[1777605439508,32.11,76852.11,45.7,-0.10378,9e-05,10.74927]
[1777605440378,32.11,76851.19,45.7,-0.10387,9e-05,10.75585]
[1777605441633,32.11,76847.14,45.7,-0.10425,9e-05,10.78397]
[1777605442379,32.11,76851.05,45.7,-0.10388,9e-05,10.75699]
[1777605442767,32.11,76851.05,45.7,-0.10388,9e-05,10.75699]
[1777605442908,32.11,76851.05,45.7,-0.10388,9e-05,10.75699]
[1777605443090,32.11,76851.05,45.7,-0.10388,9e-05,10.75699]
[1777605443234,32.11,76851.05,45.7,-0.10388,9e-05,10.75699]
[1777605443369,32.11,76851.05,45.7,-0.10388,9e-05,10.75699]
[1777605443251,32.11,76876.68,45.7,-0.1015,9e-05,10.58029]
[1777605443507,32.11,76876.68,45.7,-0.1015,9e-05,10.58029]
[1777605443688,32.11,76876.68,45.7,-0.1015,9e-05,10.58029]
[1777605444440,32.11,76884.4,45.7,-0.1008,9e-05,10.52814]
[1777605444474,32.11,76884.4,45.7,-0.1008,9e-05,10.52814]
[1777605444712,32.11,76884.4,45.7,-0.1008,9e-05,10.52814]
[1777605445270,32.11,76884.4,45.7,-0.1008,9e-05,10.52814]
[1777605445339,32.12,76871.9,45.7,-0.10196,9e-05,10.61472]
[1777605445882,32.12,76871.9,45.7,-0.10196,9e-05,10.61472]
[1777605447650,32.12,76869.73,45.7,-0.10217,9e-05,10.6305]
[1777605448592,32.12,76869.91,45.7,-0.10217,9e-05,10.63004]
[1777605448606,32.12,76869.91,45.7,-0.10217,9e-05,10.63004]
[1777605449044,32.12,76877.35,45.7,-0.10149,9e-05,10.57947]
[1777605450626,32.12,76876.63,45.7,-0.10155,9e-05,10.58454]
[1777605450640,32.12,76876.63,45.7,-0.10155,9e-05,10.58454]
[1777605451059,32.12,76872.5,45.7,-0.1019,9e-05,10.6088]
[1777605452571,32.12,76869.92,45.7,-0.10215,9e-05,10.62741]
[1777605452676,32.12,76869.92,45.7,-0.10215,9e-05,10.62741]
[1777605453304,32.12,76869.92,45.7,-0.10215,9e-05,10.62741]
[1777605453380,32.12,76859.33,45.7,-0.10316,9e-05,10.70205]
[1777605454134,32.12,76859.33,45.7,-0.10316,9e-05,10.70205]
[1777605454187,32.12,76859.33,45.7,-0.10316,9e-05,10.70205]
[1777605454236,32.12,76846.76,45.7,-0.10434,9e-05,10.7892]
[1777605454471,32.12,76846.76,45.7,-0.10434,9e-05,10.7892]
[1777605455293,32.13,76859.89,45.7,-0.10312,9e-05,10.6987]
[1777605455472,32.13,76859.89,45.7,-0.10312,9e-05,10.6987]
[1777605455712,32.13,76859.89,45.7,-0.10312,9e-05,10.6987]
[1777605456799,32.13,76862.48,45.7,-0.10288,9e-05,10.68105]
[1777605457808,32.13,76871.96,45.7,-0.102,9e-05,10.61584]
[1777605458226,32.13,76871.96,45.7,-0.102,9e-05,10.61584]
[1777605460839,32.13,76874.63,45.7,-0.10176,9e-05,10.59837]
[1777605460963,32.13,76874.63,45.7,-0.10176,9e-05,10.59837]
[1777605461130,32.13,76874.55,45.7,-0.10177,9e-05,10.59935]
[1777605462522,32.13,76876.02,45.7,-0.10164,9e-05,10.58928]
[1777605462906,32.13,76876.02,45.7,-0.10164,9e-05,10.58928]
[1777605463144,32.13,76876.95,45.7,-0.10155,9e-05,10.58296]
[1777605468192,32.13,76878.08,45.7,-0.10147,9e-05,10.57709]
[1777605470685,32.14,76877.67,45.7,-0.10153,9e-05,10.58135]
[1777605471200,32.14,76878.2,45.7,-0.10149,9e-05,10.57815]
[1777605473611,32.14,76875.48,45.7,-0.10174,9e-05,10.59705]
[1777605474221,32.14,76873.19,45.7,-0.10196,9e-05,10.61293]
[1777605478861,32.14,76863.85,45.7,-0.10285,9e-05,10.67884]
[1777605478932,32.14,76863.85,45.7,-0.10285,9e-05,10.67884]
[1777605479256,32.14,76856.19,45.7,-0.10357,9e-05,10.73216]
[1777605479777,32.14,76856.19,45.7,-0.10357,9e-05,10.73216]
[1777605480222,32.14,76856.19,45.7,-0.10357,9e-05,10.73216]
[1777605480609,32.14,76848.75,45.7,-0.10428,9e-05,10.78439]
[1777605482714,32.14,76846.0,45.7,-0.10455,9e-05,10.80455]
[1777605483616,32.14,76844.94,45.7,-0.10466,9e-05,10.81238]
[1777605485653,32.15,76834.37,45.7,-0.10567,0.0001,10.88682]
[1777605486975,32.15,76831.44,45.7,-0.10596,0.0001,10.90768]
[1777605486976,32.15,76831.44,45.7,-0.10596,0.0001,10.90768]
[1777605487751,32.15,76827.96,45.7,-0.1063,0.0001,10.93229]
[1777605487792,32.15,76827.96,45.7,-0.1063,0.0001,10.93229]
[1777605488037,32.15,76827.96,45.7,-0.1063,0.0001,10.93229]
[1777605490056,32.15,76820.57,45.7,-0.10702,0.0001,10.9845]
[1777605490072,32.15,76820.57,45.7,-0.10702,0.0001,10.9845]
[1777605490306,32.15,76820.57,45.7,-0.10702,0.0001,10.9845]
[1777605493104,32.15,76824.24,45.7,-0.10667,0.0001,10.95964]
[1777605493346,32.15,76824.24,45.7,-0.10667,0.0001,10.95964]
[1777605498392,32.15,76823.24,45.7,-0.1068,0.0001,10.96863]
[1777605503427,32.16,76822.92,45.7,-0.10685,0.0001,10.97249]
[1777605505955,32.16,76822.24,45.7,-0.10692,0.0001,10.97783]
[1777605508074,32.16,76821.13,45.7,-0.10703,0.0001,10.98587]
[1777605510592,32.16,76817.03,45.7,-0.10744,0.0001,11.01532]
[1777605514555,32.16,76815.39,45.7,-0.10758,0.0001,11.02338]
[1777605514560,32.16,76815.39,45.7,-0.10758,0.0001,11.02338]
[1777605516543,32.16,76814.82,45.7,-0.10764,0.0001,11.02785]
[1777605516625,32.16,76814.82,45.7,-0.10764,0.0001,11.02785]
[1777605517331,32.16,76814.82,45.7,-0.10764,0.0001,11.02785]
[1777605518013,32.16,76813.71,45.7,-0.10775,0.0001,11.03584]
[1777605519085,32.16,76804.38,45.7,-0.10866,0.0001,11.10135]
[1777605520199,32.17,76806.34,45.7,-0.10847,0.0001,11.08775]
[1777605520874,32.17,76808.22,45.7,-0.10829,0.0001,11.07474]
[1777605524081,32.17,76807.29,45.7,-0.10838,0.0001,11.08176]
[1777605524819,32.17,76806.77,45.7,-0.10844,0.0001,11.08555]
[1777605525642,32.17,76807.61,45.7,-0.10836,0.0001,11.07982]
[1777605525979,32.17,76807.61,45.7,-0.10836,0.0001,11.07982]
[1777605526179,32.17,76807.61,45.7,-0.10836,0.0001,11.07982]
[1777605526591,32.17,76825.29,45.7,-0.10665,0.0001,10.95663]
[1777605528008,32.17,76825.29,45.7,-0.10665,0.0001,10.95663]
[1777605529578,32.17,76826.98,45.7,-0.1065,0.0001,10.94554]
[1777605529848,32.17,76826.98,45.7,-0.1065,0.0001,10.94554]
[1777605529851,32.17,76826.98,45.7,-0.1065,0.0001,10.94554]
[1777605530307,32.17,76828.68,45.7,-0.10634,0.0001,10.93404]
[1777605531627,32.17,76838.82,45.7,-0.10538,0.0001,10.86353]
[1777605533541,32.17,76838.95,45.7,-0.10537,0.0001,10.8627]
[1777605533641,32.17,76840.44,45.7,-0.10523,0.0001,10.85242]
[1777605536097,32.17,76841.43,45.7,-0.10513,9e-05,10.84529]
[1777605536224,32.17,76841.43,45.7,-0.10513,9e-05,10.84529]
[1777605536325,32.17,76840.78,45.7,-0.10519,9e-05,10.84955]
[1777605537010,32.17,76840.78,45.7,-0.10519,9e-05,10.84955]
[1777605537017,32.17,76840.78,45.7,-0.10519,9e-05,10.84955]
[1777605537066,32.17,76839.52,45.7,-0.10531,0.0001,10.85877]
[1777605540590,32.17,76848.55,45.7,-0.10446,9e-05,10.79649]
[1777605540606,32.17,76848.55,45.7,-0.10446,9e-05,10.79649]
[1777605540690,32.17,76850.86,45.7,-0.10425,9e-05,10.78067]
[1777605542702,32.17,76852.69,45.7,-0.10407,9e-05,10.76782]
[1777605543051,32.17,76852.69,45.7,-0.10407,9e-05,10.76782]
[1777605543055,32.17,76855.14,45.7,-0.10384,9e-05,10.7507]
[1777605545287,32.17,76856.18,45.7,-0.10374,9e-05,10.74372]
[1777605545295,32.17,76856.18,45.7,-0.10374,9e-05,10.74372]
[1777605545472,32.17,76856.18,45.7,-0.10374,9e-05,10.74372]
[1777605545782,32.17,76872.15,45.7,-0.10226,9e-05,10.63385]
[1777605547040,32.17,76872.15,45.7,-0.10226,9e-05,10.63385]
[1777605547137,32.17,76880.0,45.7,-0.10153,9e-05,10.58016]
[1777605551071,32.17,76884.38,45.7,-0.10113,9e-05,10.55037]
[1777605551270,32.17,76884.38,45.7,-0.10113,9e-05,10.55037]
[1777605553420,32.17,76898.93,45.7,-0.09981,9e-05,10.45103]
[1777605558379,32.18,76904.45,45.7,-0.09932,9e-05,10.41465]
[1777605558469,32.18,76904.45,45.7,-0.09932,9e-05,10.41465]
[1777605558495,32.18,76904.45,45.7,-0.09932,9e-05,10.41465]
[1777605558711,32.18,76902.77,45.7,-0.09948,9e-05,10.42649]
[1777605558719,32.18,76902.77,45.7,-0.09948,9e-05,10.42649]
[1777605558751,32.18,76902.77,45.7,-0.09948,9e-05,10.42649]
[1777605559111,32.18,76902.77,45.7,-0.09948,9e-05,10.42649]
[1777605559461,32.18,76902.77,45.7,-0.09948,9e-05,10.42649]
[1777605559211,32.18,76932.74,45.7,-0.09678,9e-05,10.22252]
[1777605559555,32.18,76932.74,45.7,-0.09678,9e-05,10.22252]
[1777605559931,32.18,76932.74,45.7,-0.09678,9e-05,10.22252]
[1777605560013,32.18,76932.74,45.7,-0.09678,9e-05,10.22252]
[1777605560501,32.18,76954.38,45.7,-0.09487,9e-05,10.07632]
[1777605560820,32.18,76954.38,45.7,-0.09487,9e-05,10.07632]
[1777605562543,32.18,76953.52,45.7,-0.09494,9e-05,10.08226]
[1777605563109,32.18,76953.52,45.7,-0.09494,9e-05,10.08226]
[1777605564583,32.18,76946.68,45.7,-0.09555,9e-05,10.12855]
[1777605564634,32.18,76946.68,45.7,-0.09555,9e-05,10.12855]
[1777605564861,32.18,76959.59,45.7,-0.09441,9e-05,10.04137]
[1777605567416,32.18,76971.35,45.7,-0.09339,9e-05,9.96258]
[1777605569377,32.18,76975.47,45.7,-0.09304,9e-05,9.93516]
[1777605571714,32.18,76962.32,45.7,-0.09415,9e-05,10.01996]
[1777605573172,32.18,76961.87,45.7,-0.0942,9e-05,10.02315]
[1777605573332,32.18,76961.87,45.7,-0.0942,9e-05,10.02315]
[1777605573369,32.18,76958.87,45.7,-0.09446,9e-05,10.04353]
[1777605573757,32.18,76958.87,45.7,-0.09446,9e-05,10.04353]
[1777605573780,32.18,76958.87,45.7,-0.09446,9e-05,10.04353]
[1777605573866,32.18,76958.87,45.7,-0.09446,9e-05,10.04353]
[1777605574054,32.18,76958.87,45.7,-0.09446,9e-05,10.04353]
[1777605574102,32.18,76954.02,45.7,-0.09489,9e-05,10.07639]
[1777605574941,32.18,76954.02,45.7,-0.09489,9e-05,10.07639]
[1777605575735,32.18,76963.72,45.7,-0.09404,9e-05,10.0111]
[1777605580973,32.18,76971.12,45.7,-0.09341,9e-05,9.96243]
[1777605586224,32.19,76977.04,45.7,-0.09291,9e-05,9.92389]
[1777605587754,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605587844,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605587955,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605588352,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605588457,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605588605,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605588704,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605588730,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605589049,32.19,76981.14,45.7,-0.09256,9e-05,9.89705]
[1777605588539,32.19,77027.49,45.7,-0.08863,8e-05,9.58874]
[1777605589210,32.19,77027.49,45.7,-0.08863,8e-05,9.58874]
[1777605589537,32.19,77027.49,45.7,-0.08863,8e-05,9.58874]
[1777605589746,32.19,77027.49,45.7,-0.08863,8e-05,9.58874]
[1777605589341,32.19,77104.95,45.7,-0.08234,8e-05,9.08374]
[1777605590326,32.19,77104.95,45.7,-0.08234,8e-05,9.08374]
[1777605591422,32.19,77114.5,45.7,-0.08159,8e-05,9.02233]
[1777605591505,32.19,77126.78,45.7,-0.08065,8e-05,8.94486]
[1777605592470,32.19,77126.78,45.7,-0.08065,8e-05,8.94486]
[1777605592531,32.21,77149.41,45.7,-0.079,8e-05,8.80901]
[1777605592818,32.21,77149.41,45.7,-0.079,8e-05,8.80901]
[1777605593157,32.21,77149.41,45.7,-0.079,8e-05,8.80901]
[1777605593564,32.22,77161.28,45.7,-0.07821,8e-05,8.74315]
[1777605594071,32.22,77161.28,45.7,-0.07821,8e-05,8.74315]
[1777605594668,32.25,77163.5,45.7,-0.07819,8e-05,8.74166]
[1777605596583,32.27,77165.26,45.7,-0.0782,8e-05,8.74311]
[1777605597047,32.27,77172.53,45.7,-0.07767,8e-05,8.6986]
[1777605597156,32.27,77172.53,45.7,-0.07767,8e-05,8.6986]
[1777605597183,32.27,77172.53,45.7,-0.07767,8e-05,8.6986]
[1777605597227,32.27,77172.53,45.7,-0.07767,8e-05,8.6986]
[1777605597241,32.27,77172.53,45.7,-0.07767,8e-05,8.6986]
[1777605597606,32.3,77171.42,45.7,-0.07791,8e-05,8.71959]
[1777605598112,32.3,77171.42,45.7,-0.07791,8e-05,8.71959]
[1777605598409,32.3,77171.42,45.7,-0.07791,8e-05,8.71959]
[1777605598421,32.3,77179.49,45.7,-0.07731,7e-05,8.66891]
[1777605599161,32.3,77179.49,45.7,-0.07731,7e-05,8.66891]
[1777605599358,32.3,77179.49,45.7,-0.07731,7e-05,8.66891]
[1777605599558,32.32,77181.74,45.7,-0.07725,7e-05,8.66431]
[1777605600241,32.32,77181.74,45.7,-0.07725,7e-05,8.66431]
[1777605600503,32.33,77185.74,45.7,-0.07706,7e-05,8.64882]
[1777605600893,32.33,77185.74,45.7,-0.07706,7e-05,8.64882]
[1777605601031,32.33,77185.74,45.7,-0.07706,7e-05,8.64882]
[1777605601085,32.33,77185.74,45.7,-0.07706,7e-05,8.64882]
[1777605601428,32.33,77185.74,45.7,-0.07706,7e-05,8.64882]
[1777605601575,32.33,77185.74,45.7,-0.07706,7e-05,8.64882]
[1777605601557,32.33,77227.47,45.7,-0.074,7e-05,8.38974]
[1777605602227,32.33,77227.47,45.7,-0.074,7e-05,8.38974]
[1777605602246,32.33,77227.47,45.7,-0.074,7e-05,8.38974]
[1777605602346,32.33,77227.47,45.7,-0.074,7e-05,8.38974]
[1777605602497,32.33,77227.47,45.7,-0.074,7e-05,8.38974]
[1777605602531,32.34,77250.41,45.7,-0.07236,7e-05,8.24996]
[1777605603107,32.34,77250.41,45.7,-0.07236,7e-05,8.24996]
[1777605603581,32.34,77250.41,45.7,-0.07236,7e-05,8.24996]
[1777605603609,32.36,77255.58,45.7,-0.07216,7e-05,8.23285]
[1777605603733,32.36,77255.58,45.7,-0.07216,7e-05,8.23285]
[1777605604141,32.36,77255.58,45.7,-0.07216,7e-05,8.23285]
[1777605604480,32.36,77288.16,45.7,-0.06988,7e-05,8.03562]
[1777605605059,32.36,77288.16,45.7,-0.06988,7e-05,8.03562]
[1777605605345,32.39,77299.58,45.7,-0.06923,7e-05,7.97891]
[1777605605694,32.39,77299.58,45.7,-0.06923,7e-05,7.97891]
[1777605605792,32.39,77299.58,45.7,-0.06923,7e-05,7.97891]
[1777605605973,32.39,77299.58,45.7,-0.06923,7e-05,7.97891]
[1777605606434,32.39,77299.58,45.7,-0.06923,7e-05,7.97891]
[1777605607128,32.4,77303.3,45.7,-0.06908,7e-05,7.96627]
[1777605607433,32.4,77303.3,45.7,-0.06908,7e-05,7.96627]
[1777605607625,32.4,77303.3,45.7,-0.06908,7e-05,7.96627]
[1777605607512,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605607802,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605607805,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605607854,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605608118,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605608451,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605608527,32.45,77308.94,45.7,-0.06898,7e-05,7.95777]
[1777605608635,32.48,77326.97,45.7,-0.06792,7e-05,7.86571]
[1777605609707,32.48,77324.75,45.7,-0.06807,7e-05,7.87886]
[1777605610641,32.54,77327.1,45.7,-0.06827,7e-05,7.89703]
[1777605611032,32.54,77327.1,45.7,-0.06827,7e-05,7.89703]
[1777605611262,32.54,77327.1,45.7,-0.06827,7e-05,7.89703]
[1777605611275,32.54,77327.1,45.7,-0.06827,7e-05,7.89703]
[1777605611623,32.56,77331.83,45.7,-0.06809,7e-05,7.8807]
[1777605611669,32.56,77331.83,45.7,-0.06809,7e-05,7.8807]
[1777605611907,32.56,77331.83,45.7,-0.06809,7e-05,7.8807]
[1777605611954,32.56,77331.83,45.7,-0.06809,7e-05,7.8807]
[1777605612629,32.56,77331.83,45.7,-0.06809,7e-05,7.8807]
[1777605612591,32.56,77319.32,45.7,-0.06893,7e-05,7.95486]
[1777605613085,32.56,77319.32,45.7,-0.06893,7e-05,7.95486]
[1777605613181,32.56,77319.32,45.7,-0.06893,7e-05,7.95486]
[1777605613464,32.56,77319.32,45.7,-0.06893,7e-05,7.95486]
[1777605613548,32.59,77305.4,45.7,-0.07008,7e-05,8.05495]
[1777605614617,32.67,77279.08,45.7,-0.07233,7e-05,8.25053]
[1777605614778,32.67,77279.08,45.7,-0.07233,7e-05,8.25053]
[1777605615233,32.67,77279.08,45.7,-0.07233,7e-05,8.25053]
[1777605615587,32.69,77257.57,45.7,-0.07403,7e-05,8.39591]
[1777605615776,32.69,77257.57,45.7,-0.07403,7e-05,8.39591]
[1777605616504,32.69,77257.57,45.7,-0.07403,7e-05,8.39591]
[1777605616700,32.7,77249.66,45.7,-0.07461,7e-05,8.44542]
[1777605617170,32.7,77249.66,45.7,-0.07461,7e-05,8.44542]
[1777605617400,32.7,77249.66,45.7,-0.07461,7e-05,8.44542]
[1777605618411,32.72,77242.7,45.7,-0.07525,7e-05,8.49952]
[1777605618757,32.74,77235.96,45.7,-0.07586,7e-05,8.55143]
[1777605619355,32.74,77235.96,45.7,-0.07586,7e-05,8.55143]
[1777605619616,32.74,77235.96,45.7,-0.07586,7e-05,8.55143]
[1777605619421,32.74,77231.99,45.7,-0.07615,7e-05,8.57583]
[1777605620028,32.74,77231.99,45.7,-0.07615,7e-05,8.57583]
[1777605620271,32.74,77231.99,45.7,-0.07615,7e-05,8.57583]
[1777605620660,32.74,77231.99,45.7,-0.07615,7e-05,8.57583]
[1777605620633,32.76,77213.12,45.7,-0.07766,7e-05,8.70259]
[1777605620970,32.76,77213.12,45.7,-0.07766,7e-05,8.70259]
[1777605620986,32.76,77213.12,45.7,-0.07766,7e-05,8.70259]
[1777605621246,32.76,77213.12,45.7,-0.07766,7e-05,8.70259]
[1777605621688,32.76,77213.12,45.7,-0.07766,7e-05,8.70259]
[1777605621331,32.76,77209.06,45.7,-0.07798,7e-05,8.72914]
[1777605622553,32.76,77209.06,45.7,-0.07798,7e-05,8.72914]
[1777605622707,32.76,77209.06,45.7,-0.07798,7e-05,8.72914]
[1777605622335,32.76,77193.78,45.7,-0.07913,8e-05,8.82487]
[1777605623220,32.76,77193.78,45.7,-0.07913,8e-05,8.82487]
[1777605623343,32.76,77205.52,45.7,-0.07826,7e-05,8.75296]
[1777605623686,32.76,77205.52,45.7,-0.07826,7e-05,8.75296]
[1777605624784,32.76,77208.31,45.7,-0.07806,7e-05,8.73621]
[1777605624796,32.76,77208.31,45.7,-0.07806,7e-05,8.73621]
[1777605624907,32.76,77208.31,45.7,-0.07806,7e-05,8.73621]
[1777605624916,32.76,77208.31,45.7,-0.07806,7e-05,8.73621]
[1777605625628,32.77,77198.82,45.7,-0.07879,7e-05,8.79652]
[1777605629122,32.77,77193.42,45.7,-0.07921,8e-05,8.83192]
[1777605629526,32.77,77193.42,45.7,-0.07921,8e-05,8.83192]
[1777605629546,32.77,77186.43,45.7,-0.07975,8e-05,8.87653]
[1777605629774,32.77,77186.43,45.7,-0.07975,8e-05,8.87653]
[1777605630056,32.77,77186.43,45.7,-0.07975,8e-05,8.87653]
[1777605630131,32.77,77186.43,45.7,-0.07975,8e-05,8.87653]
[1777605630403,32.77,77192.45,45.7,-0.0793,8e-05,8.83894]
[1777605635548,32.78,77189.77,45.7,-0.0795,8e-05,8.85406]
[1777605638113,32.78,77199.49,45.7,-0.07878,7e-05,8.795]
[1777605638157,32.78,77199.49,45.7,-0.07878,7e-05,8.795]
[1777605638314,32.78,77199.49,45.7,-0.07878,7e-05,8.795]
[1777605638332,32.78,77199.49,45.7,-0.07878,7e-05,8.795]
[1777605638551,32.78,77199.49,45.7,-0.07878,7e-05,8.795]
[1777605638607,32.78,77209.5,45.7,-0.07804,7e-05,8.73292]
[1777605638890,32.78,77209.5,45.7,-0.07804,7e-05,8.73292]
[1777605638959,32.78,77209.5,45.7,-0.07804,7e-05,8.73292]
[1777605639649,32.78,77226.83,45.7,-0.07676,7e-05,8.62601]
[1777605640068,32.78,77226.83,45.7,-0.07676,7e-05,8.62601]
[1777605641183,32.78,77237.22,45.7,-0.076,7e-05,8.56247]
[1777605641560,32.78,77237.22,45.7,-0.076,7e-05,8.56247]
[1777605641635,32.78,77235.72,45.7,-0.07612,7e-05,8.57256]
[1777605642524,32.78,77235.72,45.7,-0.07612,7e-05,8.57256]
[1777605642526,32.78,77235.72,45.7,-0.07612,7e-05,8.57256]
[1777605642615,32.78,77230.73,45.7,-0.0765,7e-05,8.60408]
[1777605644275,32.79,77226.68,45.7,-0.07681,7e-05,8.63029]
[1777605644503,32.79,77207.77,45.7,-0.07822,7e-05,8.74843]
[1777605644846,32.79,77207.77,45.7,-0.07822,7e-05,8.74843]
[1777605644865,32.79,77207.77,45.7,-0.07822,7e-05,8.74843]
[1777605645510,32.79,77205.75,45.7,-0.07838,7e-05,8.7616]
[1777605645759,32.79,77205.75,45.7,-0.07838,7e-05,8.7616]
[1777605646500,32.79,77205.75,45.7,-0.07838,7e-05,8.7616]
[1777605646517,32.79,77207.37,45.7,-0.07827,7e-05,8.75257]
[1777605648038,32.79,77213.37,45.7,-0.07784,7e-05,8.71642]
[1777605648658,32.8,77212.45,45.7,-0.07791,7e-05,8.7228]
[1777605649636,32.8,77212.45,45.7,-0.07791,7e-05,8.7228]
[1777605650545,32.8,77206.15,45.7,-0.0784,7e-05,8.76361]
[1777605651088,32.8,77206.15,45.7,-0.0784,7e-05,8.76361]
[1777605651102,32.8,77206.15,45.7,-0.0784,7e-05,8.76361]
[1777605651148,32.8,77206.15,45.7,-0.0784,7e-05,8.76361]
[1777605651499,32.8,77206.15,45.7,-0.0784,7e-05,8.76361]
[1777605651552,32.8,77219.93,45.7,-0.07739,7e-05,8.67889]
[1777605652053,32.8,77219.93,45.7,-0.07739,7e-05,8.67889]
[1777605652559,32.8,77222.27,45.7,-0.07722,7e-05,8.66518]
[1777605653430,32.8,77222.27,45.7,-0.07722,7e-05,8.66518]
[1777605656688,32.81,77216.85,45.7,-0.07765,7e-05,8.70093]
[1777605657514,32.81,77212.39,45.7,-0.07799,7e-05,8.72922]
[1777605658626,32.81,77212.26,45.7,-0.07801,7e-05,8.73109]
[1777605659579,32.81,77208.58,45.7,-0.07829,7e-05,8.75454]
[1777605659751,32.81,77205.93,45.7,-0.0785,7e-05,8.772]
[1777605660616,32.81,77201.81,45.7,-0.07882,7e-05,8.79859]
[1777605661486,32.81,77201.81,45.7,-0.07882,7e-05,8.79859]
[1777605661573,32.81,77201.81,45.7,-0.07882,7e-05,8.79859]
[1777605661700,32.81,77201.81,45.7,-0.07882,7e-05,8.79859]
[1777605661627,32.82,77215.68,45.7,-0.0778,7e-05,8.71354]
[1777605661768,32.82,77215.68,45.7,-0.0778,7e-05,8.71354]
[1777605662634,32.82,77220.66,45.7,-0.07744,7e-05,8.68344]
[1777605663104,32.82,77220.66,45.7,-0.07744,7e-05,8.68344]
[1777605663641,32.82,77219.63,45.7,-0.07753,7e-05,8.69095]
[1777605664902,32.82,77221.59,45.7,-0.0774,7e-05,8.67998]
[1777605665259,32.82,77221.59,45.7,-0.0774,7e-05,8.67998]
[1777605665655,32.82,77231.03,45.7,-0.07671,7e-05,8.62254]
[1777605666585,32.82,77231.03,45.7,-0.07671,7e-05,8.62254]
[1777605666664,32.82,77243.93,45.7,-0.07578,7e-05,8.5442]
[1777605667377,32.82,77243.93,45.7,-0.07578,7e-05,8.5442]
[1777605667555,32.82,77243.93,45.7,-0.07578,7e-05,8.5442]
[1777605668682,32.83,77255.31,45.7,-0.07497,7e-05,8.47566]
[1777605668853,32.83,77255.31,45.7,-0.07497,7e-05,8.47566]
[1777605669324,32.83,77255.31,45.7,-0.07497,7e-05,8.47566]
[1777605669586,32.83,77255.31,45.7,-0.07497,7e-05,8.47566]
[1777605669689,32.83,77239.76,45.7,-0.0761,7e-05,8.57131]
[1777605669823,32.83,77239.76,45.7,-0.0761,7e-05,8.57131]
[1777605671809,32.83,77242.08,45.7,-0.07594,7e-05,8.55751]
[1777605671705,32.83,77263.11,45.7,-0.07442,7e-05,8.42916]
[1777605671990,32.83,77263.11,45.7,-0.07442,7e-05,8.42916]
[1777605672404,32.83,77263.11,45.7,-0.07442,7e-05,8.42916]
[1777605672654,32.83,77263.11,45.7,-0.07442,7e-05,8.42916]
[1777605672940,32.83,77263.11,45.7,-0.07442,7e-05,8.42916]
[1777605673098,32.83,77263.11,45.7,-0.07442,7e-05,8.42916]
[1777605673438,32.83,77263.11,45.7,-0.07443,7e-05,8.4296]
[1777605673448,32.83,77263.11,45.7,-0.07443,7e-05,8.4296]
[1777605673524,32.83,77263.11,45.7,-0.07443,7e-05,8.4296]
[1777605673739,32.85,77296.0,45.7,-0.07222,7e-05,8.24122]
[1777605674404,32.85,77296.0,45.7,-0.07222,7e-05,8.24122]
[1777605674573,32.85,77329.09,45.7,-0.06996,7e-05,8.04605]
[1777605675174,32.85,77329.09,45.7,-0.06996,7e-05,8.04605]
[1777605675905,32.85,77336.42,45.7,-0.06946,7e-05,8.00268]
[1777605676110,32.86,77338.08,45.7,-0.06937,7e-05,7.9942]
[1777605676747,32.86,77338.08,45.7,-0.06937,7e-05,7.9942]
[1777605677701,32.86,77333.38,45.7,-0.06971,7e-05,8.02419]
[1777605677782,32.86,77333.38,45.7,-0.06971,7e-05,8.02419]
[1777605678153,32.86,77333.38,45.7,-0.06971,7e-05,8.02419]
[1777605678159,32.86,77333.38,45.7,-0.06971,7e-05,8.02419]
[1777605678269,32.86,77333.38,45.7,-0.06971,7e-05,8.02419]
[1777605678729,32.86,77333.38,45.7,-0.06971,7e-05,8.02419]
[1777605678759,32.86,77335.98,45.7,-0.06953,7e-05,8.00881]
[1777605679183,32.86,77335.98,45.7,-0.06953,7e-05,8.00881]
[1777605679678,32.86,77335.98,45.7,-0.06953,7e-05,8.00881]
[1777605679253,32.86,77323.86,45.7,-0.07037,7e-05,8.08193]
[1777605679978,32.86,77323.86,45.7,-0.07037,7e-05,8.08193]
[1777605680578,32.86,77323.86,45.7,-0.07037,7e-05,8.08193]
[1777605682088,32.89,77323.08,45.7,-0.07057,7e-05,8.09904]
[1777605682172,32.89,77323.08,45.7,-0.07057,7e-05,8.09904]
[1777605683120,32.9,77324.4,45.7,-0.07056,7e-05,8.09838]
[1777605683478,32.93,77347.96,45.7,-0.06914,7e-05,7.97551]
[1777605684900,32.93,77345.66,45.7,-0.0693,7e-05,7.98905]
[1777605685324,32.93,77345.66,45.7,-0.0693,7e-05,7.98905]
[1777605685745,32.95,77344.49,45.7,-0.06948,7e-05,8.00476]
[1777605685822,32.95,77344.49,45.7,-0.06948,7e-05,8.00476]
[1777605685965,32.95,77344.49,45.7,-0.06948,7e-05,8.00476]
[1777605685976,32.95,77344.49,45.7,-0.06948,7e-05,8.00476]
[1777605686402,32.97,77336.88,45.7,-0.07014,7e-05,8.06257]
[1777605687095,32.97,77336.88,45.7,-0.07014,7e-05,8.06257]
[1777605687218,32.99,77340.85,45.7,-0.06996,7e-05,8.04664]
[1777605688362,33.01,77323.7,45.7,-0.07126,7e-05,8.16027]
[1777605688947,33.01,77323.7,45.7,-0.07126,7e-05,8.16027]
[1777605689276,33.01,77323.7,45.7,-0.07126,7e-05,8.16027]
[1777605689667,33.01,77323.7,45.7,-0.07126,7e-05,8.16027]
[1777605689650,33.03,77298.09,45.7,-0.07317,7e-05,8.32419]
[1777605690593,33.03,77282.08,45.7,-0.07431,7e-05,8.42117]
[1777605691277,33.03,77282.08,45.7,-0.07431,7e-05,8.42117]
[1777605691432,33.03,77282.08,45.7,-0.07431,7e-05,8.42117]
[1777605691570,33.03,77282.08,45.7,-0.07431,7e-05,8.42117]
[1777605696235,33.04,77284.43,45.7,-0.07414,7e-05,8.40555]
[1777605698496,33.04,77286.83,45.7,-0.07398,7e-05,8.39236]
[1777605698548,33.04,77286.83,45.7,-0.07398,7e-05,8.39236]
[1777605701557,33.04,77278.45,45.7,-0.0746,7e-05,8.44495]
[1777605702333,33.05,77275.78,45.7,-0.0748,7e-05,8.46225]
[1777605704508,33.05,77271.5,45.7,-0.07512,7e-05,8.48923]
[1777605704609,33.05,77269.75,45.7,-0.07525,7e-05,8.50034]
[1777605705329,33.05,77269.75,45.7,-0.07525,7e-05,8.50034]
[1777605705435,33.05,77269.75,45.7,-0.07525,7e-05,8.50034]
[1777605705482,33.05,77266.99,45.7,-0.07545,7e-05,8.51709]
[1777605706999,33.05,77278.17,45.7,-0.07467,7e-05,8.45087]
[1777605711581,33.06,77280.19,45.7,-0.07455,7e-05,8.44111]
[1777605714002,33.06,77266.86,45.7,-0.07552,7e-05,8.52294]
[1777605714380,33.06,77266.86,45.7,-0.07552,7e-05,8.52294]
[1777605714408,33.06,77266.86,45.7,-0.07552,7e-05,8.52294]
[1777605714412,33.06,77266.86,45.7,-0.07552,7e-05,8.52294]
[1777605714560,33.06,77266.86,45.7,-0.07552,7e-05,8.52294]
[1777605714726,33.06,77257.66,45.7,-0.07619,7e-05,8.57974]
[1777605716170,33.06,77247.26,45.7,-0.07695,7e-05,8.6432]
[1777605716191,33.06,77247.26,45.7,-0.07695,7e-05,8.6432]
[1777605716257,33.06,77236.04,45.7,-0.07778,7e-05,8.71269]
[1777605716904,33.06,77236.04,45.7,-0.07778,7e-05,8.71269]
[1777605717364,33.06,77235.66,45.7,-0.07782,7e-05,8.71608]
[1777605720690,33.07,77229.45,45.7,-0.07829,7e-05,8.75547]
[1777605721612,33.07,77230.57,45.7,-0.07822,7e-05,8.74974]
[1777605721621,33.07,77238.93,45.7,-0.07762,7e-05,8.69907]
[1777605722353,33.07,77238.93,45.7,-0.07762,7e-05,8.69907]
[1777605722414,33.07,77257.97,45.7,-0.07623,7e-05,8.58272]
[1777605725484,33.07,77267.79,45.7,-0.07553,7e-05,8.52384]
[1777605725581,33.07,77267.61,45.7,-0.07555,7e-05,8.52585]
[1777605729510,33.08,77265.55,45.7,-0.07572,7e-05,8.54008]
[1777605729517,33.08,77265.55,45.7,-0.07572,7e-05,8.54008]
[1777605729532,33.08,77268.88,45.7,-0.0755,7e-05,8.52157]
[1777605730871,33.08,77273.77,45.7,-0.07515,7e-05,8.49193]
[1777605731064,33.08,77273.77,45.7,-0.07515,7e-05,8.49193]
[1777605734199,33.08,77289.04,45.7,-0.07409,7e-05,8.40173]
[1777605736329,33.08,77289.56,45.7,-0.07406,7e-05,8.39923]
[1777605738075,33.09,77293.4,45.7,-0.07381,7e-05,8.37807]
[1777605738956,33.09,77301.09,45.7,-0.07327,7e-05,8.33192]
[1777605739233,33.09,77308.2,45.7,-0.07278,7e-05,8.29009]
[1777605740436,33.09,77308.2,45.7,-0.07278,7e-05,8.29009]
[1777605740676,33.09,77307.26,45.7,-0.07285,7e-05,8.29643]
[1777605741032,33.09,77307.26,45.7,-0.07285,7e-05,8.29643]
[1777605741859,33.09,77308.3,45.7,-0.07278,7e-05,8.29021]
[1777605741924,33.09,77308.3,45.7,-0.07278,7e-05,8.29021]
[1777605744611,33.1,77294.69,45.7,-0.07377,7e-05,8.37477]
[1777605745275,33.1,77282.43,45.7,-0.07464,7e-05,8.4486]
[1777605747289,33.1,77300.01,45.7,-0.07341,7e-05,8.344]
[1777605750582,33.1,77307.99,45.7,-0.07287,7e-05,8.29765]
[1777605752988,33.11,77299.16,45.7,-0.07349,7e-05,8.34947]
[1777605753332,33.11,77308.82,45.7,-0.07281,7e-05,8.29165]
[1777605753984,33.11,77308.82,45.7,-0.07281,7e-05,8.29165]
[1777605755687,33.11,77317.61,45.7,-0.07221,7e-05,8.23957]
[1777605755734,33.11,77327.76,45.7,-0.07152,7e-05,8.1802]
[1777605755913,33.11,77327.76,45.7,-0.07152,7e-05,8.1802]
[1777605756024,33.11,77327.76,45.7,-0.07152,7e-05,8.1802]
[1777605756918,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757135,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757214,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757240,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757596,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757631,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757806,33.11,77334.93,45.7,-0.07102,7e-05,8.13773]
[1777605757921,33.13,77342.36,45.7,-0.07064,7e-05,8.10506]
[1777605757962,33.13,77342.36,45.7,-0.07064,7e-05,8.10506]
[1777605758159,33.13,77342.36,45.7,-0.07064,7e-05,8.10506]
[1777605758397,33.13,77342.36,45.7,-0.07064,7e-05,8.10506]
[1777605758533,33.13,77342.36,45.7,-0.07064,7e-05,8.10506]
[1777605758580,33.13,77342.36,45.7,-0.07064,7e-05,8.10506]
[1777605758793,33.13,77367.45,45.7,-0.06897,7e-05,7.95909]
[1777605759452,33.13,77367.45,45.7,-0.06897,7e-05,7.95909]
[1777605759808,33.14,77378.41,45.7,-0.06828,7e-05,7.89882]
[1777605759919,33.14,77378.41,45.7,-0.06828,7e-05,7.89882]
[1777605759973,33.14,77378.41,45.7,-0.06828,7e-05,7.89882]
[1777605760820,33.14,77387.67,45.7,-0.06767,7e-05,7.84554]
[1777605761838,33.14,77390.2,45.7,-0.06751,7e-05,7.83143]
[1777605763007,33.14,77396.96,45.7,-0.06707,7e-05,7.79236]
[1777605763566,33.14,77396.96,45.7,-0.06707,7e-05,7.79236]
[1777605763696,33.14,77396.96,45.7,-0.06707,7e-05,7.79236]
[1777605764095,33.15,77396.82,45.7,-0.06709,7e-05,7.79436]
[1777605764660,33.16,77410.3,45.7,-0.06628,6e-05,7.7229]
[1777605764899,33.16,77410.3,45.7,-0.06628,6e-05,7.7229]
[1777605765705,33.16,77410.3,45.7,-0.06628,6e-05,7.7229]
[1777605766052,33.17,77407.19,45.7,-0.06656,6e-05,7.74807]
[1777605766062,33.17,77407.19,45.7,-0.06656,6e-05,7.74807]
[1777605766214,33.17,77407.19,45.7,-0.06656,6e-05,7.74807]
[1777605766268,33.17,77407.19,45.7,-0.06656,6e-05,7.74807]
[1777605766375,33.17,77407.19,45.7,-0.06656,6e-05,7.74807]
[1777605766807,33.2,77398.15,45.7,-0.06734,7e-05,7.81651]
[1777605767035,33.2,77398.15,45.7,-0.06734,7e-05,7.81651]
[1777605767441,33.2,77370.96,45.7,-0.06913,7e-05,7.97426]
[1777605767906,33.2,77370.96,45.7,-0.06913,7e-05,7.97426]
[1777605768092,33.2,77370.96,45.7,-0.06913,7e-05,7.97426]
[1777605768416,33.2,77370.96,45.7,-0.06913,7e-05,7.97426]
[1777605768716,33.2,77370.96,45.7,-0.06913,7e-05,7.97426]
[1777605768735,33.25,77368.05,45.7,-0.06959,7e-05,8.0144]
[1777605770814,33.28,77383.1,45.7,-0.06876,7e-05,7.94201]
[1777605776508,33.36,77386.99,45.7,-0.06896,7e-05,7.96018]
[1777605779499,33.39,77386.37,45.7,-0.06917,7e-05,7.97954]
[1777605780577,33.4,77392.98,45.7,-0.06882,7e-05,7.94904]
[1777605780814,33.4,77392.98,45.7,-0.06882,7e-05,7.94904]
[1777605780644,33.43,77394.85,45.7,-0.06888,7e-05,7.95393]
[1777605781359,33.43,77394.85,45.7,-0.06888,7e-05,7.95393]
[1777605781745,33.43,77394.85,45.7,-0.06888,7e-05,7.95393]
[1777605781815,33.44,77412.33,45.7,-0.06776,7e-05,7.85617]
[1777605783557,33.45,77424.44,45.7,-0.06703,6e-05,7.79132]
[1777605784729,33.45,77424.44,45.7,-0.06703,6e-05,7.79132]
[1777605785791,33.48,77412.69,45.7,-0.06797,7e-05,7.87492]
[1777605785892,33.48,77412.69,45.7,-0.06797,7e-05,7.87492]
[1777605786189,33.48,77412.69,45.7,-0.06797,7e-05,7.87492]
[1777605786390,33.48,77412.69,45.7,-0.06797,7e-05,7.87492]
[1777605786731,33.5,77397.57,45.7,-0.06907,7e-05,7.97141]
[1777605787594,33.5,77385.32,45.7,-0.06989,7e-05,8.04316]
[1777605789608,33.5,77370.86,45.7,-0.07088,7e-05,8.12862]
[1777605791376,33.5,77364.56,45.7,-0.07131,7e-05,8.166]
[1777605791696,33.5,77364.56,45.7,-0.07131,7e-05,8.166]
[1777605791711,33.5,77364.56,45.7,-0.07131,7e-05,8.166]
[1777605793893,33.51,77353.12,45.7,-0.07211,7e-05,8.23477]
[1777605798472,33.51,77345.18,45.7,-0.07267,7e-05,8.28272]
[1777605799685,33.51,77364.68,45.7,-0.07134,7e-05,8.16876]
[1777605800135,33.51,77364.68,45.7,-0.07134,7e-05,8.16876]
[1777605800693,33.51,77380.7,45.7,-0.07026,7e-05,8.07521]
[1777605801115,33.51,77380.7,45.7,-0.07026,7e-05,8.07521]
[1777605802065,33.51,77383.7,45.7,-0.07006,7e-05,8.05786]
[1777605802092,33.51,77383.7,45.7,-0.07006,7e-05,8.05786]
[1777605802327,33.51,77383.7,45.7,-0.07006,7e-05,8.05786]
[1777605802706,33.51,77368.16,45.7,-0.07111,7e-05,8.14908]
[1777605803412,33.51,77368.16,45.7,-0.07111,7e-05,8.14908]
[1777605803712,33.51,77349.61,45.7,-0.07238,7e-05,8.2584]
[1777605804732,33.51,77349.61,45.7,-0.07238,7e-05,8.2584]
[1777605804833,33.51,77343.35,45.7,-0.07282,7e-05,8.29561]
[1777605805256,33.51,77343.35,45.7,-0.07282,7e-05,8.29561]
[1777605805727,33.51,77344.27,45.7,-0.07275,7e-05,8.29042]
[1777605806054,33.51,77344.27,45.7,-0.07275,7e-05,8.29042]
[1777605806734,33.51,77341.57,45.7,-0.07295,7e-05,8.30704]
[1777605808075,33.51,77337.3,45.7,-0.07325,7e-05,8.33294]
[1777605808283,33.51,77337.3,45.7,-0.07325,7e-05,8.33294]
[1777605808869,33.51,77337.3,45.7,-0.07325,7e-05,8.33294]
[1777605808753,33.52,77322.28,45.7,-0.0743,7e-05,8.42265]
[1777605809148,33.52,77322.28,45.7,-0.0743,7e-05,8.42265]
[1777605809211,33.52,77322.28,45.7,-0.0743,7e-05,8.42265]
[1777605809375,33.52,77322.28,45.7,-0.0743,7e-05,8.42265]
[1777605810449,33.52,77314.71,45.7,-0.07484,7e-05,8.46822]
[1777605810766,33.52,77315.73,45.7,-0.07477,7e-05,8.46253]
[1777605812068,33.52,77315.54,45.7,-0.07475,7e-05,8.45956]
[1777605812079,33.52,77315.54,45.7,-0.07475,7e-05,8.45956]
[1777605812214,33.52,77315.54,45.7,-0.07475,7e-05,8.45956]
[1777605812782,33.52,77315.65,45.7,-0.07475,7e-05,8.45932]
[1777605813639,33.52,77315.65,45.7,-0.07475,7e-05,8.45932]
[1777605813789,33.52,77313.51,45.7,-0.07491,7e-05,8.47249]
[1777605814239,33.52,77313.51,45.7,-0.07491,7e-05,8.47249]
[1777605814796,33.52,77313.06,45.7,-0.07494,7e-05,8.47556]
[1777605815066,33.52,77313.06,45.7,-0.07494,7e-05,8.47556]
[1777605815753,33.52,77313.06,45.7,-0.07494,7e-05,8.47556]
[1777605815809,33.52,77313.06,45.7,-0.07494,7e-05,8.47556]
[1777605815822,33.52,77313.06,45.7,-0.07494,7e-05,8.47556]
[1777605816077,33.52,77310.67,45.7,-0.07511,7e-05,8.48978]
[1777605816201,33.52,77310.67,45.7,-0.07511,7e-05,8.48978]
[1777605816731,33.52,77310.67,45.7,-0.07511,7e-05,8.48978]
[1777605816815,33.52,77292.42,45.7,-0.07641,7e-05,8.59952]
[1777605817570,33.52,77292.42,45.7,-0.07641,7e-05,8.59952]
[1777605817723,33.52,77292.42,45.7,-0.07641,7e-05,8.59952]
[1777605818219,33.52,77301.21,45.7,-0.07579,7e-05,8.54694]
[1777605818442,33.52,77301.21,45.7,-0.07579,7e-05,8.54694]
[1777605818828,33.52,77307.76,45.7,-0.07532,7e-05,8.50757]
[1777605819105,33.52,77307.76,45.7,-0.07532,7e-05,8.50757]
[1777605821906,33.52,77299.79,45.7,-0.07588,7e-05,8.55491]
[1777605822621,33.52,77299.79,45.7,-0.07588,7e-05,8.55491]
[1777605824871,33.52,77311.05,45.7,-0.07508,7e-05,8.48753]
[1777605825704,33.52,77311.05,45.7,-0.07508,7e-05,8.48753]
[1777605825878,33.52,77328.47,45.7,-0.07386,7e-05,8.38376]
[1777605826372,33.52,77328.47,45.7,-0.07386,7e-05,8.38376]
[1777605826885,33.52,77344.49,45.7,-0.07276,7e-05,8.2895]
[1777605827267,33.52,77344.49,45.7,-0.07276,7e-05,8.2895]
[1777605827892,33.52,77351.44,45.7,-0.07228,7e-05,8.2488]
[1777605828052,33.52,77351.44,45.7,-0.07228,7e-05,8.2488]
[1777605828777,33.52,77351.44,45.7,-0.07228,7e-05,8.2488]
[1777605830357,33.52,77354.18,45.7,-0.0721,7e-05,8.23335]
[1777605831768,33.52,77354.18,45.7,-0.0721,7e-05,8.23335]
[1777605832896,33.53,77343.39,45.7,-0.07286,7e-05,8.29831]
[1777605833300,33.53,77345.41,45.7,-0.07272,7e-05,8.28639]
[1777605834000,33.53,77344.07,45.7,-0.07282,7e-05,8.29455]
[1777605834879,33.53,77344.07,45.7,-0.07282,7e-05,8.29455]
[1777605834376,33.53,77339.15,45.7,-0.07316,7e-05,8.32384]
[1777605834941,33.53,77341.94,45.7,-0.07297,7e-05,8.30799]
[1777605838763,33.53,77343.76,45.7,-0.07285,7e-05,8.29769]
[1777605839344,33.53,77342.56,45.7,-0.07294,7e-05,8.30524]
[1777605841639,33.53,77343.68,45.7,-0.07287,7e-05,8.2991]
[1777605842565,33.53,77349.32,45.7,-0.07249,7e-05,8.26614]
[1777605843903,33.53,77358.28,45.7,-0.07187,7e-05,8.21348]
[1777605844725,33.53,77363.85,45.7,-0.0715,7e-05,8.18161]
[1777605844812,33.53,77363.85,45.7,-0.0715,7e-05,8.18161]
[1777605845450,33.53,77361.59,45.7,-0.07166,7e-05,8.19524]
[1777605846152,33.53,77358.83,45.7,-0.07185,7e-05,8.21143]
[1777605846538,33.53,77358.83,45.7,-0.07185,7e-05,8.21143]
[1777605846891,33.53,77358.83,45.7,-0.07185,7e-05,8.21143]
[1777605846801,33.53,77366.85,45.7,-0.07131,7e-05,8.16473]
[1777605847764,33.53,77366.85,45.7,-0.07131,7e-05,8.16473]
[1777605848130,33.53,77373.1,45.7,-0.07088,7e-05,8.1282]
[1777605848714,33.53,77373.1,45.7,-0.07088,7e-05,8.1282]
[1777605850323,33.53,77374.01,45.7,-0.07082,7e-05,8.12288]
[1777605852634,33.53,77373.46,45.7,-0.07086,7e-05,8.12606]
[1777605852646,33.53,77373.42,45.7,-0.07086,7e-05,8.12625]
[1777605856936,33.54,77361.99,45.7,-0.07165,7e-05,8.1947]
[1777605857778,33.54,77361.99,45.7,-0.07165,7e-05,8.1947]
[1777605857824,33.54,77362.1,45.7,-0.07165,7e-05,8.19444]
[1777605859846,33.54,77344.07,45.7,-0.0729,7e-05,8.30185]
[1777605860560,33.54,77344.07,45.7,-0.0729,7e-05,8.30185]
[1777605860832,33.54,77344.07,45.7,-0.0729,7e-05,8.30185]
[1777605860856,33.54,77331.88,45.7,-0.07375,7e-05,8.37447]
[1777605861484,33.54,77331.88,45.7,-0.07375,7e-05,8.37447]
[1777605862336,33.54,77327.59,45.7,-0.07405,7e-05,8.39992]
[1777605863154,33.54,77320.43,45.7,-0.07456,7e-05,8.44341]
[1777605864011,33.54,77315.66,45.7,-0.0749,7e-05,8.47182]
[1777605865194,33.54,77314.16,45.7,-0.07501,7e-05,8.48116]
[1777605865943,33.54,77316.48,45.7,-0.07485,7e-05,8.46767]
[1777605865963,33.54,77316.48,45.7,-0.07485,7e-05,8.46767]
[1777605866839,33.54,77316.48,45.7,-0.07485,7e-05,8.46767]
[1777605868260,33.54,77323.1,45.7,-0.07439,7e-05,8.42869]
[1777605868471,33.54,77334.58,45.7,-0.07359,7e-05,8.36061]
[1777605870424,33.55,77342.89,45.7,-0.07301,7e-05,8.31162]
[1777605871024,33.55,77346.73,45.7,-0.07275,7e-05,8.28919]
[1777605871697,33.55,77346.73,45.7,-0.07275,7e-05,8.28919]
[1777605871753,33.55,77346.73,45.7,-0.07275,7e-05,8.28919]
[1777605873928,33.55,77347.06,45.7,-0.07271,7e-05,8.28413]
[1777605874787,33.55,77344.62,45.7,-0.07288,7e-05,8.29876]
[1777605874826,33.55,77343.25,45.7,-0.07298,7e-05,8.30728]
[1777605877586,33.55,77342.36,45.7,-0.07305,7e-05,8.31318]
[1777605881235,33.55,77326.17,45.7,-0.0742,7e-05,8.41118]
[1777605881889,33.55,77326.17,45.7,-0.0742,7e-05,8.41118]
[1777605881898,33.56,77328.74,45.7,-0.07403,7e-05,8.3969]
[1777605886996,33.56,77327.61,45.7,-0.07411,7e-05,8.40397]
[1777605887342,33.56,77322.88,45.7,-0.07444,7e-05,8.43213]
[1777605888515,33.56,77322.88,45.7,-0.07444,7e-05,8.43213]
[1777605888610,33.56,77321.01,45.7,-0.07458,7e-05,8.4437]
[1777605894397,33.56,77315.21,45.7,-0.07499,7e-05,8.47865]
[1777605897418,33.56,77301.98,45.7,-0.07593,7e-05,8.55758]
[1777605902453,33.56,77287.77,45.7,-0.07693,7e-05,8.6419]
[1777605903681,33.56,77287.77,45.7,-0.07693,7e-05,8.6419]
[1777605903826,33.56,77287.77,45.7,-0.07693,7e-05,8.6419]
[1777605903892,33.56,77286.54,45.7,-0.07701,7e-05,8.64868]
[1777605904467,33.56,77267.47,45.7,-0.07839,7e-05,8.76394]
[1777605905368,33.56,77267.47,45.7,-0.07839,7e-05,8.76394]
[1777605905429,33.56,77267.47,45.7,-0.07839,7e-05,8.76394]
[1777605906547,33.55,77268.47,45.7,-0.07832,7e-05,8.75781]
[1777605906594,33.55,77280.05,45.7,-0.07748,7e-05,8.68769]
[1777605907125,33.55,77280.05,45.7,-0.07748,7e-05,8.68769]
[1777605907912,33.55,77280.05,45.7,-0.07748,7e-05,8.68769]
[1777605910518,33.56,77283.53,45.7,-0.07723,7e-05,8.66692]
[1777605912174,33.56,77295.18,45.7,-0.07639,7e-05,8.59701]
[1777605915633,33.56,77309.09,45.7,-0.07541,7e-05,8.51434]
[1777605915667,33.56,77309.09,45.7,-0.07541,7e-05,8.51434]
[1777605916280,33.56,77313.63,45.7,-0.0751,7e-05,8.48782]
[1777605916551,33.56,77318.15,45.7,-0.07478,7e-05,8.46088]
[1777605917012,33.56,77318.15,45.7,-0.07478,7e-05,8.46088]
[1777605922312,33.56,77311.41,45.7,-0.07525,7e-05,8.50087]
[1777605922706,33.56,77311.41,45.7,-0.07525,7e-05,8.50087]
[1777605924607,33.56,77294.05,45.7,-0.07648,7e-05,8.6046]
[1777605925991,33.56,77294.05,45.7,-0.07648,7e-05,8.6046]
[1777605926706,33.56,77294.4,45.7,-0.07646,7e-05,8.60235]
[1777605928569,33.56,77293.72,45.7,-0.07651,7e-05,8.60636]
[1777605933670,33.55,77290.77,45.7,-0.07667,7e-05,8.61838]
[1777605935564,33.55,77286.97,45.7,-0.07694,7e-05,8.64095]
[1777605936104,33.55,77288.01,45.7,-0.07686,7e-05,8.6344]
[1777605936627,33.55,77288.01,45.7,-0.07686,7e-05,8.6344]
[1777605936635,33.55,77288.01,45.7,-0.07686,7e-05,8.6344]
[1777605936931,33.55,77288.01,45.7,-0.07686,7e-05,8.6344]
[1777605937640,33.55,77285.01,45.7,-0.07707,7e-05,8.65183]
[1777605937721,33.54,77279.57,45.7,-0.07742,7e-05,8.6813]
[1777605938227,33.54,77279.57,45.7,-0.07742,7e-05,8.6813]
[1777605938406,33.54,77279.57,45.7,-0.07742,7e-05,8.6813]
[1777605940441,33.54,77278.08,45.7,-0.07753,7e-05,8.69034]
[1777605940692,33.54,77278.08,45.7,-0.07753,7e-05,8.69034]
[1777605940865,33.54,77278.08,45.7,-0.07753,7e-05,8.69034]
[1777605940948,33.54,77278.08,45.7,-0.07753,7e-05,8.69034]
[1777605941254,33.54,77272.67,45.7,-0.07791,7e-05,8.72271]
[1777605941945,33.54,77272.67,45.7,-0.07791,7e-05,8.72271]
[1777605942024,33.54,77246.13,45.7,-0.07986,7e-05,8.88407]
[1777605942389,33.54,77246.13,45.7,-0.07986,7e-05,8.88407]
[1777605942538,33.54,77246.13,45.7,-0.07986,7e-05,8.88407]
[1777605942566,33.54,77246.13,45.7,-0.07986,7e-05,8.88407]
[1777605942598,33.54,77246.13,45.7,-0.07986,7e-05,8.88407]
[1777605942917,33.54,77206.79,45.7,-0.08281,8e-05,9.12569]
[1777605943203,33.54,77206.79,45.7,-0.08281,8e-05,9.12569]
[1777605943787,33.54,77206.79,45.7,-0.08281,8e-05,9.12569]
[1777605944333,33.54,77206.76,45.7,-0.0828,8e-05,9.12523]
[1777605947369,33.54,77208.73,45.7,-0.08263,8e-05,9.11116]
[1777605948041,33.54,77208.13,45.7,-0.08267,8e-05,9.11472]
[1777605948111,33.54,77208.13,45.7,-0.08267,8e-05,9.11472]
[1777605948120,33.54,77208.13,45.7,-0.08267,8e-05,9.11472]
[1777605948778,33.54,77217.36,45.7,-0.08197,8e-05,9.05709]
[1777605953978,33.53,77215.61,45.7,-0.08207,8e-05,9.06591]
[1777605954197,33.53,77211.73,45.7,-0.08236,8e-05,9.08933]
[1777605954798,33.53,77211.73,45.7,-0.08236,8e-05,9.08933]
[1777605959855,33.53,77211.92,45.7,-0.08231,8e-05,9.0849]
[1777605964903,33.52,77206.12,45.7,-0.08271,8e-05,9.11778]
[1777605969938,33.51,77210.01,45.7,-0.08238,8e-05,9.09089]
[1777605970152,33.51,77210.01,45.7,-0.08238,8e-05,9.09089]
[1777605975980,33.51,77208.61,45.7,-0.08245,8e-05,9.0963]
[1777605981017,33.5,77211.55,45.7,-0.0822,8e-05,9.07573]
[1777605986052,33.5,77211.75,45.7,-0.08215,8e-05,9.07196]
[1777605991087,33.49,77215.03,45.7,-0.08184,8e-05,9.04515]
[1777605996123,33.49,77211.84,45.7,-0.08206,8e-05,9.06264]
[1777606001159,33.49,77215.01,45.7,-0.08179,8e-05,9.04082]
[1777606005574,33.48,77214.58,45.7,-0.08181,8e-05,9.04224]
[1777606009215,33.48,77235.73,45.7,-0.0802,7e-05,8.91024]
[1777606011892,33.48,77238.92,45.7,-0.07994,7e-05,8.88843]
[1777606012638,33.47,77241.6,45.7,-0.0797,7e-05,8.86858]
[1777606016231,33.46,77245.02,45.7,-0.0794,7e-05,8.84352]
[1777606016261,33.46,77245.02,45.7,-0.0794,7e-05,8.84352]
[1777606019461,33.45,77249.61,45.7,-0.07902,7e-05,8.81246]
[1777606025327,33.45,77243.01,45.7,-0.07947,7e-05,8.84978]
[1777606029630,33.45,77246.25,45.7,-0.07922,7e-05,8.82901]
[1777606031059,33.44,77246.76,45.7,-0.07917,7e-05,8.82489]
[1777606032531,33.44,77246.78,45.7,-0.07917,7e-05,8.82438]
[1777606038418,33.44,77245.2,45.7,-0.07927,7e-05,8.83326]
[1777606042604,33.44,77243.08,45.7,-0.07943,7e-05,8.8461]
[1777606044282,33.44,77232.24,45.7,-0.08023,7e-05,8.91234]
[1777606046171,33.44,77230.75,45.7,-0.08034,7e-05,8.92115]
[1777606046543,33.44,77230.75,45.7,-0.08034,7e-05,8.92115]
[1777606048149,33.44,77235.01,45.7,-0.08002,7e-05,8.89465]
[1777606053432,33.44,77242.19,45.7,-0.07944,7e-05,8.84589]
[1777606056544,33.44,77261.02,45.7,-0.07806,7e-05,8.73091]
[1777606058363,33.44,77263.88,45.7,-0.07785,7e-05,8.71365]
[1777606063593,33.44,77261.68,45.7,-0.07802,7e-05,8.72788]
[1777606064166,33.44,77261.68,45.7,-0.07802,7e-05,8.72788]
[1777606069635,33.44,77248.75,45.7,-0.07897,7e-05,8.80681]
[1777606074670,33.44,77248.71,45.7,-0.07898,7e-05,8.8071]
[1777606079705,33.44,77241.75,45.7,-0.07949,7e-05,8.84953]
[1777606082729,33.44,77261.8,45.7,-0.07801,7e-05,8.72719]
[1777606087764,33.44,77269.8,45.7,-0.07744,7e-05,8.6794]
[1777606092800,33.44,77275.04,45.7,-0.07708,7e-05,8.64888]
[1777606093912,33.44,77275.04,45.7,-0.07708,7e-05,8.64888]
[1777606094017,33.44,77275.04,45.7,-0.07708,7e-05,8.64888]
[1777606095197,33.45,77289.03,45.7,-0.07608,7e-05,8.56506]
[1777606095800,33.45,77289.03,45.7,-0.07608,7e-05,8.56506]
[1777606100856,33.45,77291.57,45.7,-0.07592,7e-05,8.55198]
[1777606101816,33.45,77291.57,45.7,-0.07592,7e-05,8.55198]
[1777606101844,33.45,77291.57,45.7,-0.07592,7e-05,8.55198]
[1777606104558,33.45,77291.76,45.7,-0.07593,7e-05,8.55238]
[1777606106059,33.45,77296.85,45.7,-0.07557,7e-05,8.5222]
[1777606106104,33.45,77305.51,45.7,-0.07496,7e-05,8.47076]
[1777606110327,33.45,77297.19,45.7,-0.07555,7e-05,8.52075]
[1777606110927,33.46,77288.48,45.7,-0.07618,7e-05,8.57349]
[1777606113948,33.46,77275.43,45.7,-0.07709,7e-05,8.64899]
[1777606118984,33.46,77273.09,45.7,-0.07727,7e-05,8.66411]
[1777606124019,33.46,77279.04,45.7,-0.07686,7e-05,8.62927]
[1777606129054,33.46,77267.15,45.7,-0.07773,7e-05,8.70225]
[1777606129579,33.46,77267.15,45.7,-0.07773,7e-05,8.70225]
[1777606132078,33.46,77262.81,45.7,-0.07805,7e-05,8.72884]
[1777606134078,33.46,77263.54,45.7,-0.078,7e-05,8.72464]
[1777606139126,33.47,77266.53,45.7,-0.07779,7e-05,8.70729]
[1777606141859,33.47,77269.65,45.7,-0.07757,7e-05,8.6887]
[1777606146175,33.47,77286.26,45.7,-0.07639,7e-05,8.58974]
[1777606147986,33.47,77286.26,45.7,-0.07639,7e-05,8.58974]
[1777606148100,33.47,77286.26,45.7,-0.07639,7e-05,8.58974]
[1777606148296,33.47,77286.26,45.7,-0.07639,7e-05,8.58974]
[1777606148388,33.47,77286.26,45.7,-0.07639,7e-05,8.58974]
[1777606149058,33.47,77273.08,45.7,-0.07734,7e-05,8.66996]
[1777606150078,33.47,77273.08,45.7,-0.07734,7e-05,8.66996]
[1777606150952,33.47,77272.22,45.7,-0.07741,7e-05,8.67557]
[1777606151081,33.47,77272.22,45.7,-0.07741,7e-05,8.67557]
[1777606151193,33.47,77272.22,45.7,-0.07741,7e-05,8.67557]
[1777606151233,33.47,77274.02,45.7,-0.07728,7e-05,8.66468]
[1777606152295,33.47,77261.43,45.7,-0.0782,7e-05,8.7418]
[1777606157330,33.48,77253.68,45.7,-0.0788,7e-05,8.79152]
[1777606162639,33.48,77255.29,45.7,-0.07871,7e-05,8.78371]
[1777606162968,33.48,77255.29,45.7,-0.07871,7e-05,8.78371]
[1777606163169,33.48,77255.29,45.7,-0.07871,7e-05,8.78371]
[1777606163524,33.48,77255.07,45.7,-0.07873,7e-05,8.78607]
[1777606164124,33.48,77229.04,45.7,-0.08066,7e-05,8.94549]
[1777606164599,33.48,77229.04,45.7,-0.08066,7e-05,8.94549]
[1777606164618,33.48,77229.04,45.7,-0.08066,7e-05,8.94549]
[1777606165374,33.48,77218.37,45.7,-0.08146,8e-05,9.01114]
[1777606165632,33.48,77218.37,45.7,-0.08146,8e-05,9.01114]
[1777606166174,33.48,77218.37,45.7,-0.08146,8e-05,9.01114]
[1777606166248,33.49,77204.7,45.7,-0.08251,8e-05,9.09616]
[1777606166884,33.49,77204.7,45.7,-0.08251,8e-05,9.09616]
[1777606167399,33.49,77198.34,45.7,-0.08299,8e-05,9.13593]
[1777606167682,33.49,77198.34,45.7,-0.08299,8e-05,9.13593]
[1777606167783,33.49,77194.94,45.7,-0.08325,8e-05,9.15704]
[1777606173443,33.48,77191.42,45.7,-0.08348,8e-05,9.1741]
[1777606178478,33.48,77191.3,45.7,-0.08349,8e-05,9.17434]
[1777606183549,33.48,77189.72,45.7,-0.0836,8e-05,9.18365]
[1777606184841,33.48,77189.16,45.7,-0.08364,8e-05,9.187]
[1777606184875,33.48,77187.29,45.7,-0.08379,8e-05,9.1985]
[1777606187541,33.48,77176.25,45.7,-0.08465,8e-05,9.26794]
[1777606188908,33.48,77176.25,45.7,-0.08465,8e-05,9.26794]
[1777606188935,33.48,77176.25,45.7,-0.08465,8e-05,9.26794]
[1777606193583,33.48,77163.53,45.7,-0.08564,8e-05,9.34796]
[1777606199088,33.48,77167.54,45.7,-0.08533,8e-05,9.32284]
[1777606199219,33.48,77167.54,45.7,-0.08533,8e-05,9.32284]
[1777606199291,33.48,77166.86,45.7,-0.08538,8e-05,9.32713]
[1777606202123,33.48,77171.67,45.7,-0.085,8e-05,9.29664]
[1777606202206,33.48,77186.45,45.7,-0.08385,8e-05,9.20383]
[1777606202602,33.48,77186.45,45.7,-0.08385,8e-05,9.20383]
[1777606202613,33.48,77186.45,45.7,-0.08385,8e-05,9.20383]
[1777606202731,33.48,77186.45,45.7,-0.08385,8e-05,9.20383]
[1777606202788,33.48,77186.45,45.7,-0.08385,8e-05,9.20383]
[1777606203152,33.48,77186.45,45.7,-0.08385,8e-05,9.20383]
[1777606203415,33.48,77196.6,45.7,-0.08307,8e-05,9.14015]
[1777606203982,33.48,77209.16,45.7,-0.08211,8e-05,9.06235]
[1777606208217,33.48,77215.58,45.7,-0.08161,8e-05,9.02144]
[1777606210537,33.48,77215.89,45.7,-0.08157,8e-05,9.0183]
[1777606211426,33.48,77218.64,45.7,-0.08136,8e-05,9.00096]
[1777606211953,33.48,77218.64,45.7,-0.08136,8e-05,9.00096]
[1777606211964,33.48,77218.64,45.7,-0.08136,8e-05,9.00096]
[1777606213038,33.48,77226.99,45.7,-0.08073,7e-05,8.94921]
[1777606213050,33.48,77226.99,45.7,-0.08073,7e-05,8.94921]
[1777606218760,33.47,77232.84,45.7,-0.08028,7e-05,8.9121]
[1777606223795,33.47,77240.33,45.7,-0.07971,7e-05,8.86528]
[1777606226397,33.47,77236.7,45.7,-0.07998,7e-05,8.88717]
[1777606226816,33.47,77229.15,45.7,-0.08054,7e-05,8.93328]
[1777606227929,33.47,77229.15,45.7,-0.08054,7e-05,8.93328]
[1777606227931,33.47,77229.15,45.7,-0.08054,7e-05,8.93328]
[1777606227944,33.47,77229.15,45.7,-0.08054,7e-05,8.93328]
[1777606228023,33.47,77226.44,45.7,-0.08074,7e-05,8.95013]
[1777606229585,33.47,77226.53,45.7,-0.08074,7e-05,8.94974]
[1777606229733,33.47,77226.53,45.7,-0.08074,7e-05,8.94974]
[1777606230192,33.47,77226.53,45.7,-0.08074,7e-05,8.94974]
[1777606230330,33.47,77226.53,45.7,-0.08074,7e-05,8.94974]
[1777606230218,33.47,77197.35,45.7,-0.08294,8e-05,9.12966]
[1777606230574,33.47,77197.35,45.7,-0.08294,8e-05,9.12966]
[1777606231293,33.47,77197.35,45.7,-0.08294,8e-05,9.12966]
[1777606231247,33.47,77179.19,45.7,-0.0843,8e-05,9.23813]
[1777606231675,33.47,77179.19,45.7,-0.0843,8e-05,9.23813]
[1777606232158,33.47,77179.19,45.7,-0.0843,8e-05,9.23813]
[1777606232242,33.47,77178.31,45.7,-0.08437,8e-05,9.24374]
[1777606233760,33.47,77178.22,45.7,-0.08437,8e-05,9.24442]
[1777606234157,33.47,77178.83,45.7,-0.08433,8e-05,9.24062]
[1777606235222,33.47,77178.83,45.7,-0.08433,8e-05,9.24062]
[1777606235242,33.47,77182.87,45.7,-0.08401,8e-05,9.2149]
[1777606235916,33.47,77182.87,45.7,-0.08401,8e-05,9.2149]
[1777606236148,33.47,77183.12,45.7,-0.08399,8e-05,9.21334]
[1777606239500,33.47,77188.11,45.7,-0.08359,8e-05,9.18139]
[1777606240925,33.47,77194.61,45.7,-0.0831,8e-05,9.14098]
[1777606240967,33.47,77194.61,45.7,-0.0831,8e-05,9.14098]
[1777606241861,33.47,77196.56,45.7,-0.08294,8e-05,9.1287]
[1777606243984,33.47,77196.5,45.7,-0.08295,8e-05,9.12877]
[1777606244023,33.47,77196.5,45.7,-0.08295,8e-05,9.12877]
[1777606249978,33.47,77209.85,45.7,-0.08193,8e-05,9.04595]
[1777606255013,33.47,77209.67,45.7,-0.08194,8e-05,9.04719]
[1777606255509,33.47,77209.67,45.7,-0.08194,8e-05,9.04719]
[1777606255520,33.47,77209.67,45.7,-0.08194,8e-05,9.04719]
[1777606256021,33.47,77216.24,45.7,-0.08145,8e-05,9.00668]
[1777606261056,33.46,77215.54,45.7,-0.08148,8e-05,9.00906]
[1777606264181,33.46,77216.63,45.7,-0.08139,8e-05,9.00157]
[1777606269966,33.46,77215.73,45.7,-0.08143,8e-05,9.00485]
[1777606269994,33.46,77215.73,45.7,-0.08143,8e-05,9.00485]
[1777606270122,33.46,77208.48,45.7,-0.08197,8e-05,9.04924]
[1777606271283,33.46,77208.48,45.7,-0.08197,8e-05,9.04924]
[1777606275410,33.45,77203.98,45.7,-0.08231,8e-05,9.07659]
[1777606281199,33.45,77196.11,45.7,-0.0829,8e-05,9.1251]
[1777606282068,33.45,77196.11,45.7,-0.0829,8e-05,9.1251]
[1777606283328,33.45,77189.77,45.7,-0.08339,8e-05,9.1645]
[1777606290747,33.45,77188.27,45.7,-0.08348,8e-05,9.17221]
[1777606293990,33.45,77190.67,45.7,-0.08326,8e-05,9.15274]
[1777606298960,33.45,77188.07,45.7,-0.08345,8e-05,9.16838]
[1777606299184,33.45,77188.07,45.7,-0.08345,8e-05,9.16838]
[1777606299328,33.45,77172.1,45.7,-0.08469,8e-05,9.26789]
[1777606299526,33.45,77172.1,45.7,-0.08469,8e-05,9.26789]
[1777606299559,33.45,77172.1,45.7,-0.08469,8e-05,9.26789]
[1777606299923,33.45,77172.1,45.7,-0.08469,8e-05,9.26789]
[1777606300335,33.45,77162.98,45.7,-0.08539,8e-05,9.32474]
[1777606300529,33.45,77162.98,45.7,-0.08539,8e-05,9.32474]
[1777606301127,33.45,77162.98,45.7,-0.08539,8e-05,9.32474]
[1777606301342,33.45,77161.63,45.7,-0.08549,8e-05,9.33284]
[1777606302583,33.45,77161.66,45.7,-0.08549,8e-05,9.33266]
[1777606303356,33.45,77161.59,45.7,-0.08549,8e-05,9.33272]
[1777606308391,33.44,77160.52,45.7,-0.08555,8e-05,9.33749]
[1777606309848,33.44,77159.15,45.7,-0.08566,8e-05,9.3457]
[1777606310405,33.44,77171.17,45.7,-0.08471,8e-05,9.26994]
[1777606311319,33.44,77171.17,45.7,-0.08471,8e-05,9.26994]
[1777606311334,33.44,77171.17,45.7,-0.08471,8e-05,9.26994]
[1777606316682,33.44,77172.61,45.7,-0.08458,8e-05,9.25959]
[1777606319102,33.44,77172.45,45.7,-0.08459,8e-05,9.26005]
[1777606322143,33.44,77181.94,45.7,-0.08385,8e-05,9.19999]
[1777606322490,33.44,77199.24,45.7,-0.08252,8e-05,9.09202]
[1777606323590,33.44,77199.24,45.7,-0.08252,8e-05,9.09202]
[1777606324130,33.44,77203.21,45.7,-0.08221,8e-05,9.06739]
[1777606327426,33.43,77204.4,45.7,-0.08211,8e-05,9.05912]
[1777606327634,33.43,77196.63,45.7,-0.08269,8e-05,9.10636]
[1777606330301,33.43,77191.23,45.7,-0.0831,8e-05,9.13985]
[1777606335591,33.43,77197.2,45.7,-0.08264,8e-05,9.1023]
[1777606339349,33.43,77196.2,45.7,-0.08272,8e-05,9.10846]
[1777606341002,33.43,77196.26,45.7,-0.08271,8e-05,9.10802]
[1777606341222,33.43,77196.26,45.7,-0.08271,8e-05,9.10802]
[1777606341312,33.43,77197.38,45.7,-0.08263,8e-05,9.10101]
[1777606341634,33.43,77210.01,45.7,-0.08167,8e-05,9.0228]
[1777606343648,33.43,77224.57,45.7,-0.08056,7e-05,8.93237]
[1777606345931,33.43,77223.52,45.7,-0.08064,7e-05,8.93859]
[1777606345947,33.43,77223.52,45.7,-0.08064,7e-05,8.93859]
[1777606350748,33.43,77228.35,45.7,-0.08027,7e-05,8.90778]
[1777606350842,33.43,77225.91,45.7,-0.08045,7e-05,8.92255]
[1777606352418,33.43,77225.91,45.7,-0.08045,7e-05,8.92255]
[1777606351704,33.43,77214.6,45.7,-0.08126,8e-05,8.98827]
[1777606354649,33.43,77209.09,45.7,-0.08168,8e-05,9.02247]
[1777606359760,33.43,77215.2,45.7,-0.08123,8e-05,8.98524]
[1777606364203,33.43,77218.73,45.7,-0.08097,8e-05,8.9639]
[1777606364222,33.43,77218.73,45.7,-0.08097,8e-05,8.9639]
[1777606364816,33.43,77217.41,45.7,-0.08107,8e-05,8.97231]
[1777606365413,33.43,77186.46,45.7,-0.08342,8e-05,9.16389]
[1777606366095,33.43,77186.46,45.7,-0.08342,8e-05,9.16389]
[1777606366412,33.43,77186.46,45.7,-0.08342,8e-05,9.16389]
[1777606366388,33.43,77175.4,45.7,-0.08427,8e-05,9.23262]
[1777606366930,33.43,77175.4,45.7,-0.08427,8e-05,9.23262]
[1777606366970,33.43,77175.4,45.7,-0.08427,8e-05,9.23262]
[1777606367658,33.43,77176.54,45.7,-0.08418,8e-05,9.2255]
[1777606368235,33.43,77176.54,45.7,-0.08418,8e-05,9.2255]
[1777606368307,33.43,77177.51,45.7,-0.08411,8e-05,9.21975]
[1777606373457,33.43,77178.66,45.7,-0.08401,8e-05,9.21162]
[1777606378949,33.43,77177.38,45.7,-0.08409,8e-05,9.2184]
[1777606379479,33.43,77177.38,45.7,-0.08409,8e-05,9.2184]
[1777606380120,33.42,77176.91,45.7,-0.08413,8e-05,9.22108]
[1777606385943,33.42,77176.6,45.7,-0.08413,8e-05,9.22119]
[1777606390978,33.42,77175.43,45.7,-0.0842,8e-05,9.2272]
[1777606393496,33.42,77175.43,45.7,-0.0842,8e-05,9.2272]
[1777606393999,33.42,77172.72,45.7,-0.0844,8e-05,9.24333]
[1777606396706,33.42,77171.9,45.7,-0.08447,8e-05,9.24869]
[1777606397019,33.42,77173.05,45.7,-0.08438,8e-05,9.2416]
[1777606399418,33.42,77174.09,45.7,-0.0843,8e-05,9.23482]
[1777606404104,33.41,77173.71,45.7,-0.08431,8e-05,9.23581]
[1777606404189,33.41,77172.83,45.7,-0.08438,8e-05,9.24104]
[1777606404626,33.41,77172.83,45.7,-0.08438,8e-05,9.24104]
[1777606405076,33.41,77171.11,45.7,-0.08451,8e-05,9.25151]
[1777606406064,33.41,77171.11,45.7,-0.08451,8e-05,9.25151]
[1777606406083,33.41,77168.75,45.7,-0.08469,8e-05,9.26599]
[1777606406866,33.41,77168.75,45.7,-0.08469,8e-05,9.26599]
[1777606407644,33.41,77169.21,45.7,-0.08465,8e-05,9.26319]
[1777606408096,33.41,77172.14,45.7,-0.08442,8e-05,9.24494]
[1777606413187,33.41,77176.42,45.7,-0.08405,8e-05,9.21288]
[1777606417508,33.41,77181.84,45.7,-0.08362,8e-05,9.17819]
[1777606418493,33.41,77184.78,45.7,-0.08339,8e-05,9.1597]
[1777606423202,33.41,77195.98,45.7,-0.08253,8e-05,9.08955]
[1777606428237,33.41,77196.34,45.7,-0.0825,8e-05,9.08722]
[1777606433272,33.41,77200.23,45.7,-0.0822,8e-05,9.06301]
[1777606436476,33.41,77201.3,45.7,-0.08212,8e-05,9.05637]
[1777606436483,33.41,77201.3,45.7,-0.08212,8e-05,9.05637]
[1777606436515,33.41,77201.3,45.7,-0.08212,8e-05,9.05637]
[1777606436488,33.41,77201.37,45.7,-0.08211,8e-05,9.05597]
[1777606436635,33.41,77201.37,45.7,-0.08211,8e-05,9.05597]
[1777606437522,33.41,77201.37,45.7,-0.08211,8e-05,9.05597]
[1777606438307,33.41,77205.05,45.7,-0.08183,8e-05,9.03279]
[1777606438548,33.41,77205.05,45.7,-0.08183,8e-05,9.03279]
[1777606438599,33.41,77205.05,45.7,-0.08183,8e-05,9.03279]
[1777606438856,33.41,77205.05,45.7,-0.08183,8e-05,9.03279]
[1777606439347,33.41,77205.05,45.7,-0.08183,8e-05,9.03279]
[1777606445356,33.41,77205.03,45.7,-0.08183,8e-05,9.03322]
[1777606450393,33.41,77213.63,45.7,-0.08119,8e-05,8.98057]
[1777606455428,33.41,77215.9,45.7,-0.08103,8e-05,8.96731]
[1777606460462,33.41,77215.43,45.7,-0.08107,8e-05,8.97097]
[1777606463866,33.41,77222.89,45.7,-0.08052,7e-05,8.92549]
[1777606463874,33.41,77222.89,45.7,-0.08052,7e-05,8.92549]
[1777606464105,33.41,77222.89,45.7,-0.08052,7e-05,8.92549]
[1777606464491,33.41,77225.82,45.7,-0.0803,7e-05,8.90722]
[1777606465935,33.41,77227.92,45.7,-0.08014,7e-05,8.89409]
[1777606469489,33.41,77227.59,45.7,-0.08015,7e-05,8.89552]
[1777606469527,33.41,77227.45,45.7,-0.08016,7e-05,8.89617]
[1777606471541,33.41,77215.62,45.7,-0.08102,8e-05,8.96527]
[1777606473180,33.41,77210.59,45.7,-0.0814,8e-05,8.99646]
[1777606475366,33.41,77201.36,45.7,-0.0821,8e-05,9.05369]
[1777606475569,33.41,77201.62,45.7,-0.08208,8e-05,9.0521]
[1777606476837,33.41,77201.42,45.7,-0.0821,8e-05,9.05376]
[1777606477357,33.41,77201.42,45.7,-0.0821,8e-05,9.05376]
[1777606477450,33.41,77201.42,45.7,-0.0821,8e-05,9.05379]
[1777606479119,33.41,77199.95,45.7,-0.08222,8e-05,9.06289]
[1777606484634,33.41,77204.3,45.7,-0.08189,8e-05,9.03632]
[1777606489669,33.41,77204.6,45.7,-0.08187,8e-05,9.0348]
[1777606494704,33.41,77202.64,45.7,-0.08202,8e-05,9.04721]
[1777606499566,33.41,77201.14,45.7,-0.08214,8e-05,9.05664]
[1777606501247,33.41,77202.57,45.7,-0.08203,8e-05,9.04785]
[1777606505554,33.42,77210.7,45.7,-0.08142,8e-05,8.99785]
[1777606514852,33.42,77211.09,45.7,-0.08141,8e-05,8.99675]
[1777606519102,33.42,77207.86,45.7,-0.08165,8e-05,9.01697]
[1777606520130,33.42,77206.66,45.7,-0.08174,8e-05,9.02446]
[1777606521516,33.42,77204.86,45.7,-0.08188,8e-05,9.03566]
[1777606526935,33.42,77210.99,45.7,-0.08142,8e-05,8.99838]
[1777606530077,33.42,77212.24,45.7,-0.08133,8e-05,8.99091]
[1777606530135,33.42,77212.69,45.7,-0.0813,8e-05,8.98827]
[1777606536000,33.42,77216.98,45.7,-0.08092,8e-05,8.95586]
[1777606541035,33.41,77214.06,45.7,-0.08113,8e-05,8.97231]
[1777606545722,33.41,77213.75,45.7,-0.08113,8e-05,8.97293]
[1777606546070,33.41,77210.91,45.7,-0.08134,8e-05,8.99013]
[1777606548003,33.41,77208.16,45.7,-0.08155,8e-05,9.00723]
[1777606548018,33.41,77208.16,45.7,-0.08155,8e-05,9.00723]
[1777606550974,33.41,77210.16,45.7,-0.0814,8e-05,8.99512]
[1777606556139,33.41,77212.19,45.7,-0.08126,8e-05,8.98337]
[1777606558231,33.41,77214.16,45.7,-0.08111,8e-05,8.97133]
[1777606558250,33.41,77214.16,45.7,-0.08111,8e-05,8.97133]
[1777606558333,33.41,77215.63,45.7,-0.081,8e-05,8.9624]
[1777606559160,33.41,77227.47,45.7,-0.08011,7e-05,8.88924]
[1777606564196,33.41,77230.53,45.7,-0.07987,7e-05,8.86952]
[1777606569231,33.41,77226.76,45.7,-0.08014,7e-05,8.8917]
[1777606574266,33.41,77228.03,45.7,-0.08004,7e-05,8.88278]
[1777606579301,33.4,77226.27,45.7,-0.08015,7e-05,8.89232]
[1777606585343,33.4,77226.24,45.7,-0.08014,7e-05,8.89098]
[1777606590048,33.4,77224.19,45.7,-0.08028,7e-05,8.90252]
[1777606590510,33.4,77224.19,45.7,-0.08028,7e-05,8.90252]
[1777606590522,33.4,77223.01,45.7,-0.08036,7e-05,8.90921]
[1777606592261,33.4,77219.41,45.7,-0.0806,7e-05,8.92721]
[1777606597428,33.4,77228.66,45.7,-0.07991,7e-05,8.87123]
[1777606602463,33.4,77236.8,45.7,-0.07933,7e-05,8.8228]
[1777606607498,33.41,77238.46,45.7,-0.07922,7e-05,8.81431]
[1777606611132,33.41,77231.54,45.7,-0.07975,7e-05,8.8576]
[1777606616561,33.41,77233.83,45.7,-0.0796,7e-05,8.8454]
[1777606619798,33.41,77232.85,45.7,-0.07968,7e-05,8.85238]
[1777606621613,33.41,77233.88,45.7,-0.07961,7e-05,8.84638]
[1777606621691,33.41,77238.72,45.7,-0.07926,7e-05,8.81709]
[1777606623733,33.41,77241.58,45.7,-0.07904,7e-05,8.7995]
[1777606624686,33.41,77244.36,45.7,-0.07884,7e-05,8.78246]
[1777606630900,33.41,77247.42,45.7,-0.07861,7e-05,8.76356]
[1777606632194,33.41,77249.09,45.7,-0.07849,7e-05,8.75338]
[1777606634185,33.41,77258.98,45.7,-0.07776,7e-05,8.69323]
[1777606635030,33.41,77260.95,45.7,-0.07762,7e-05,8.68139]
[1777606635905,33.41,77261.82,45.7,-0.07756,7e-05,8.67625]
[1777606641738,33.42,77255.46,45.7,-0.07803,7e-05,8.71568]
[1777606644759,33.42,77242.65,45.7,-0.07898,7e-05,8.79406]
[1777606645757,33.42,77242.65,45.7,-0.07898,7e-05,8.79406]
[1777606647390,33.42,77240.86,45.7,-0.07911,7e-05,8.805]
[1777606647491,33.42,77241.32,45.7,-0.07908,7e-05,8.80217]
[1777606648417,33.42,77241.32,45.7,-0.07908,7e-05,8.80217]
[1777606649991,33.42,77222.23,45.7,-0.0805,7e-05,8.91985]
[1777606655678,33.42,77216.85,45.7,-0.08089,8e-05,8.94983]
[1777606656152,33.42,77214.03,45.7,-0.0811,8e-05,8.96744]
[1777606662361,33.42,77219.54,45.7,-0.0807,7e-05,8.93484]
[1777606665280,33.42,77219.26,45.7,-0.08073,8e-05,8.93732]
[1777606671646,33.43,77216.05,45.7,-0.08099,8e-05,8.95848]
[1777606676257,33.43,77215.63,45.7,-0.08103,8e-05,8.96208]
[1777606676981,33.43,77215.56,45.7,-0.08104,8e-05,8.9629]
[1777606682030,33.43,77218.28,45.7,-0.08085,8e-05,8.94718]
[1777606687066,33.43,77217.18,45.7,-0.08095,8e-05,8.95511]
[1777606692101,33.44,77213.89,45.7,-0.08121,8e-05,8.97633]
[1777606697135,33.44,77211.26,45.7,-0.08142,8e-05,8.99331]
[1777606702170,33.44,77208.28,45.7,-0.08165,8e-05,9.01237]
[1777606707215,33.44,77199.94,45.7,-0.08229,8e-05,9.06442]
[1777606707723,33.44,77199.94,45.7,-0.08229,8e-05,9.06442]
[1777606709881,33.44,77200.57,45.7,-0.08224,8e-05,9.06062]
[1777606710529,33.44,77200.57,45.7,-0.08224,8e-05,9.06062]
[1777606711239,33.44,77203.97,45.7,-0.08198,8e-05,9.03975]
[1777606713792,33.44,77205.99,45.7,-0.0818,8e-05,9.02321]
[1777606719260,33.44,77208.86,45.7,-0.08159,8e-05,9.00632]
[1777606720147,33.44,77208.7,45.7,-0.08161,8e-05,9.00747]
[1777606725506,33.44,77213.1,45.7,-0.08129,8e-05,8.98125]
[1777606728405,33.45,77210.12,45.7,-0.08152,8e-05,9.00021]
[1777606729705,33.45,77211.29,45.7,-0.08143,8e-05,8.99317]
[1777606729804,33.45,77213.38,45.7,-0.08128,8e-05,8.98067]
[1777606732001,33.45,77212.69,45.7,-0.08133,8e-05,8.98466]
[1777606733310,33.45,77213.69,45.7,-0.08125,8e-05,8.97822]
[1777606733339,33.45,77213.69,45.7,-0.08125,8e-05,8.97822]
[1777606733673,33.44,77208.66,45.7,-0.08163,8e-05,9.00915]
[1777606735404,33.45,77193.86,45.7,-0.08275,8e-05,9.10089]
[1777606735929,33.45,77193.86,45.7,-0.08275,8e-05,9.10089]
[1777606736349,33.45,77193.86,45.7,-0.08275,8e-05,9.10089]
[1777606736600,33.45,77180.26,45.7,-0.0838,8e-05,9.18549]
[1777606740963,33.45,77179.61,45.7,-0.08386,8e-05,9.19073]
[1777606741480,33.45,77179.75,45.7,-0.08385,8e-05,9.19012]
[1777606743739,33.45,77181.97,45.7,-0.08368,8e-05,9.17615]
[1777606744176,33.45,77183.66,45.7,-0.08355,8e-05,9.16537]
[1777606745983,33.45,77183.19,45.7,-0.08358,8e-05,9.16819]
[1777606751549,33.45,77181.41,45.7,-0.08371,8e-05,9.17857]
[1777606755282,33.44,77178.43,45.7,-0.08394,8e-05,9.19668]
[1777606760613,33.44,77173.29,45.7,-0.08432,8e-05,9.2276]
[1777606765648,33.44,77166.73,45.7,-0.08481,8e-05,9.26717]
[1777606766129,33.44,77166.73,45.7,-0.08481,8e-05,9.26717]
[1777606770170,33.44,77167.97,45.7,-0.0847,8e-05,9.25825]
[1777606771029,33.44,77164.9,45.7,-0.08494,8e-05,9.2772]
[1777606771962,33.44,77162.34,45.7,-0.0851,8e-05,9.28873]
[1777606772394,33.44,77162.34,45.7,-0.0851,8e-05,9.28873]
[1777606772697,33.44,77161.24,45.7,-0.08519,8e-05,9.29571]
[1777606775602,33.44,77154.43,45.7,-0.08572,8e-05,9.33857]
[1777606776321,33.44,77153.63,45.7,-0.08578,8e-05,9.3436]
[1777606779038,33.44,77141.92,45.7,-0.08671,8e-05,9.41717]
[1777606779039,33.44,77141.92,45.7,-0.08671,8e-05,9.41717]
[1777606779516,33.44,77141.92,45.7,-0.08671,8e-05,9.41717]
[1777606781593,33.44,77140.01,45.7,-0.08685,8e-05,9.42897]
[1777606783381,33.44,77132.24,45.7,-0.08747,8e-05,9.47777]
[1777606783978,33.43,77130.36,45.7,-0.08762,8e-05,9.48946]
[1777606785681,33.43,77130.93,45.7,-0.08757,8e-05,9.48563]
[1777606787541,33.43,77124.9,45.7,-0.08804,8e-05,9.5234]
[1777606791789,33.43,77110.86,45.7,-0.08916,8e-05,9.61127]
[1777606796865,33.43,77116.16,45.7,-0.0887,8e-05,9.57498]
[1777606797346,33.43,77116.16,45.7,-0.0887,8e-05,9.57498]
[1777606798783,33.43,77114.81,45.7,-0.0888,8e-05,9.58322]
[1777606799532,33.42,77113.63,45.7,-0.08889,8e-05,9.59038]
[1777606800150,33.42,77114.11,45.7,-0.08885,8e-05,9.58696]
[1777606800412,33.42,77114.11,45.7,-0.08885,8e-05,9.58696]
[1777606800931,33.42,77114.11,45.7,-0.08885,8e-05,9.58696]
[1777606800895,33.42,77098.13,45.7,-0.09015,8e-05,9.68887]
[1777606804094,33.42,77090.04,45.7,-0.09079,8e-05,9.73867]
[1777606804692,33.42,77090.04,45.7,-0.09079,8e-05,9.73867]
[1777606805257,33.42,77085.94,45.7,-0.09112,8e-05,9.76437]
[1777606805511,33.42,77085.94,45.7,-0.09112,8e-05,9.76437]
[1777606805515,33.42,77085.94,45.7,-0.09112,8e-05,9.76437]
[1777606806925,33.42,77083.72,45.7,-0.09129,8e-05,9.77798]
[1777606806931,33.42,77083.72,45.7,-0.09129,8e-05,9.77798]
[1777606807008,33.42,77083.72,45.7,-0.09128,8e-05,9.77734]
[1777606807097,33.42,77083.72,45.7,-0.09128,8e-05,9.77734]
[1777606807268,33.42,77080.5,45.7,-0.09155,8e-05,9.79802]
[1777606808175,33.42,77080.5,45.7,-0.09155,8e-05,9.79802]
[1777606809539,33.42,77075.25,45.7,-0.09198,8e-05,9.83123]
[1777606809587,33.42,77075.25,45.7,-0.09198,8e-05,9.83123]
[1777606809823,33.42,77075.25,45.7,-0.09198,8e-05,9.83123]
[1777606809852,33.42,77071.34,45.7,-0.0923,8e-05,9.85645]
[1777606810455,33.42,77071.34,45.7,-0.0923,8e-05,9.85645]
[1777606810629,33.42,77071.34,45.7,-0.0923,8e-05,9.85645]
[1777606810718,33.41,77063.47,45.7,-0.09291,8e-05,9.90321]
[1777606811891,33.41,77063.47,45.7,-0.09291,8e-05,9.90321]
[1777606811895,33.4,77062.4,45.7,-0.09294,8e-05,9.90607]
[1777606812363,33.4,77062.4,45.7,-0.09294,8e-05,9.90607]
[1777606812681,33.4,77062.4,45.7,-0.09294,8e-05,9.90607]
[1777606812918,33.4,77062.4,45.7,-0.09294,8e-05,9.90607]
[1777606812936,33.4,77063.57,45.7,-0.09284,8e-05,9.89812]
[1777606814080,33.4,77058.61,45.7,-0.09326,8e-05,9.93017]
[1777606814396,33.4,77058.61,45.7,-0.09326,8e-05,9.93017]
[1777606814837,33.4,77058.61,45.7,-0.09326,8e-05,9.93017]
[1777606815625,33.39,77057.95,45.7,-0.09325,8e-05,9.92961]
[1777606816912,33.39,77057.01,45.7,-0.09333,8e-05,9.93569]
[1777606817045,33.39,77057.6,45.7,-0.09327,8e-05,9.93142]
[1777606820113,33.38,77060.13,45.7,-0.093,8e-05,9.9098]
[1777606820198,33.38,77061.4,45.7,-0.09288,8e-05,9.90118]
[1777606821038,33.38,77073.33,45.7,-0.09188,8e-05,9.82339]
[1777606824880,33.37,77068.18,45.7,-0.09229,8e-05,9.85513]
[1777606830101,33.36,77083.84,45.7,-0.09093,8e-05,9.74925]
[1777606834332,33.36,77084.18,45.7,-0.09084,8e-05,9.74094]
[1777606834977,33.36,77084.75,45.7,-0.09079,8e-05,9.73667]
[1777606835013,33.36,77084.75,45.7,-0.09079,8e-05,9.73667]
[1777606837543,33.36,77085.41,45.7,-0.09072,8e-05,9.73123]
[1777606842546,33.35,77089.78,45.7,-0.09032,8e-05,9.70032]
[1777606843304,33.35,77091.77,45.7,-0.09015,8e-05,9.6865]
[1777606849790,33.34,77091.76,45.7,-0.09012,8e-05,9.68393]
[1777606855829,33.34,77091.21,45.7,-0.09012,8e-05,9.68437]
[1777606861299,33.33,77088.6,45.7,-0.0903,8e-05,9.69807]
[1777606866357,33.33,77097.5,45.7,-0.08954,8e-05,9.63824]
[1777606871392,33.32,77095.43,45.7,-0.08968,8e-05,9.64929]
[1777606875750,33.32,77095.43,45.7,-0.08965,8e-05,9.64751]
[1777606878443,33.32,77113.53,45.7,-0.08817,8e-05,9.53071]
[1777606883479,33.31,77116.87,45.7,-0.08789,8e-05,9.50821]
[1777606884042,33.31,77116.87,45.7,-0.08789,8e-05,9.50821]
[1777606884790,33.31,77116.87,45.7,-0.08789,8e-05,9.50821]
[1777606885604,33.31,77118.61,45.7,-0.08774,8e-05,9.49667]
[1777606885660,33.31,77118.4,45.7,-0.08776,8e-05,9.498]
[1777606886955,33.31,77118.4,45.7,-0.08776,8e-05,9.498]
[1777606887916,33.31,77118.54,45.7,-0.08774,8e-05,9.49688]
[1777606887985,33.31,77113.96,45.7,-0.0881,8e-05,9.52513]
[1777606888963,33.31,77113.96,45.7,-0.0881,8e-05,9.52513]
[1777606896401,33.31,77117.08,45.7,-0.0878,8e-05,9.49931]
[1777606896845,33.31,77126.36,45.7,-0.08705,8e-05,9.44016]
[1777606898027,33.31,77126.36,45.7,-0.08705,8e-05,9.44016]
[1777606898192,33.3,77131.75,45.7,-0.08661,8e-05,9.40541]
[1777606900503,33.3,77134.58,45.7,-0.08637,8e-05,9.38615]
[1777606902469,33.3,77133.24,45.7,-0.08647,8e-05,9.39419]
[1777606905839,33.3,77134.02,45.7,-0.08639,8e-05,9.38792]
[1777606912699,33.29,77134.58,45.7,-0.08631,8e-05,9.3808]
[1777606917734,33.29,77131.9,45.7,-0.08649,8e-05,9.39553]
[1777606922769,33.28,77135.95,45.7,-0.08614,8e-05,9.3677]
[1777606923402,33.28,77135.95,45.7,-0.08614,8e-05,9.3677]
[1777606925685,33.28,77130.73,45.7,-0.08655,8e-05,9.39986]
[1777606925836,33.28,77130.73,45.7,-0.08655,8e-05,9.39986]
[1777606925891,33.28,77128.17,45.7,-0.08674,8e-05,9.41562]
[1777606927610,33.28,77122.63,45.7,-0.08718,8e-05,9.45018]
[1777606929938,33.28,77119.4,45.7,-0.08743,8e-05,9.47035]
[1777606930619,33.28,77119.09,45.7,-0.08746,8e-05,9.47214]
[1777606931264,33.28,77119.02,45.7,-0.08746,8e-05,9.4724]
[1777606936131,33.28,77116.51,45.7,-0.08765,8e-05,9.48767]
[1777606938226,33.28,77115.48,45.7,-0.08773,8e-05,9.49366]
[1777606938893,33.27,77115.44,45.7,-0.08772,8e-05,9.49333]
[1777606941106,33.27,77111.17,45.7,-0.08806,8e-05,9.51994]
[1777606944568,33.27,77109.67,45.7,-0.08815,8e-05,9.527]
[1777606946820,33.27,77110.75,45.7,-0.08805,8e-05,9.51889]
[1777606948208,33.26,77110.12,45.7,-0.08808,8e-05,9.52169]
[1777606948851,33.26,77110.12,45.7,-0.08808,8e-05,9.52169]
[1777606949624,33.26,77110.12,45.7,-0.08808,8e-05,9.52109]
[1777606954852,33.26,77115.31,45.7,-0.08759,8e-05,9.48084]
[1777606960042,33.25,77125.82,45.7,-0.08671,8e-05,9.4112]
[1777606965077,33.25,77125.88,45.7,-0.08668,8e-05,9.40869]
[1777606970112,33.24,77125.17,45.7,-0.08671,8e-05,9.41108]
[1777606972104,33.24,77123.11,45.7,-0.08687,8e-05,9.42372]
[1777606977165,33.24,77122.29,45.7,-0.0869,8e-05,9.42622]
[1777606978897,33.24,77122.16,45.7,-0.08691,8e-05,9.4266]
[1777606980898,33.23,77120.64,45.7,-0.08702,8e-05,9.43581]
[1777606983195,33.23,77129.96,45.7,-0.08626,8e-05,9.37534]
[1777606988242,33.23,77128.83,45.7,-0.08633,8e-05,9.38024]
[1777606993896,33.22,77127.55,45.7,-0.08641,8e-05,9.38678]
[1777606993950,33.22,77127.55,45.7,-0.08641,8e-05,9.38678]
[1777606999318,33.22,77127.82,45.7,-0.08635,8e-05,9.38236]
[1777607000991,33.22,77127.82,45.7,-0.08635,8e-05,9.38236]
[1777607006368,33.21,77128.02,45.7,-0.08631,8e-05,9.37846]
[1777607010688,33.21,77128.59,45.7,-0.08625,8e-05,9.37372]
[1777607015627,33.21,77129.0,45.7,-0.08616,8e-05,9.3651]
[1777607018254,33.21,77134.36,45.7,-0.08572,8e-05,9.33012]
[1777607023895,33.2,77133.1,45.7,-0.0858,8e-05,9.33657]
[1777607026014,33.2,77138.76,45.7,-0.08535,8e-05,9.30016]
[1777607031683,33.2,77142.17,45.7,-0.08506,8e-05,9.27727]
[1777607031829,33.2,77142.17,45.7,-0.08506,8e-05,9.27727]
[1777607032107,33.2,77142.17,45.7,-0.08506,8e-05,9.27727]
[1777607032181,33.2,77142.25,45.7,-0.08504,8e-05,9.27585]
[1777607032566,33.2,77142.25,45.7,-0.08504,8e-05,9.27585]
[1777607033073,33.2,77142.25,45.7,-0.08504,8e-05,9.27585]
[1777607033237,33.2,77142.25,45.7,-0.08504,8e-05,9.27585]
[1777607033896,33.2,77150.19,45.7,-0.08441,8e-05,9.22518]
[1777607035932,33.2,77151.88,45.7,-0.08427,8e-05,9.21394]
[1777607037654,33.19,77151.12,45.7,-0.08432,8e-05,9.21752]
[1777607037842,33.19,77151.12,45.7,-0.08432,8e-05,9.21752]
[1777607037938,33.19,77148.38,45.7,-0.08453,8e-05,9.23417]
[1777607044218,33.19,77146.65,45.7,-0.08464,8e-05,9.24369]
[1777607045810,33.19,77146.24,45.7,-0.08467,8e-05,9.24591]
[1777607050848,33.19,77144.79,45.7,-0.08477,8e-05,9.25406]
[1777607052679,33.19,77136.07,45.7,-0.08546,8e-05,9.30872]
[1777607053375,33.19,77135.91,45.7,-0.08546,8e-05,9.30945]
[1777607053408,33.19,77135.91,45.7,-0.08546,8e-05,9.30945]
[1777607053844,33.19,77135.91,45.7,-0.08546,8e-05,9.30945]
[1777607054128,33.19,77135.91,45.7,-0.08546,8e-05,9.30945]
[1777607055581,33.19,77129.45,45.7,-0.08597,8e-05,9.35014]
[1777607055902,33.19,77129.45,45.7,-0.08597,8e-05,9.35014]
[1777607056004,33.18,77127.31,45.7,-0.08613,8e-05,9.363]
[1777607058534,33.18,77131.43,45.7,-0.08581,8e-05,9.33694]
[1777607058733,33.18,77131.65,45.7,-0.08579,8e-05,9.33563]
[1777607060098,33.18,77131.65,45.7,-0.08579,8e-05,9.33563]
[1777607060128,33.18,77131.49,45.7,-0.0858,8e-05,9.33601]
[1777607060766,33.18,77131.49,45.7,-0.0858,8e-05,9.33601]
[1777607060841,33.18,77130.14,45.7,-0.0859,8e-05,9.34456]
[1777607061666,33.18,77130.14,45.7,-0.0859,8e-05,9.34456]
[1777607065707,33.18,77129.27,45.7,-0.08596,8e-05,9.34877]
[1777607070817,33.18,77135.31,45.7,-0.08545,8e-05,9.30856]
[1777607075852,33.17,77134.77,45.7,-0.08545,8e-05,9.30641]
[1777607080888,33.17,77134.32,45.7,-0.08547,8e-05,9.30791]
[1777607085924,33.17,77134.64,45.7,-0.08542,8e-05,9.30453]
[1777607090960,33.17,77131.82,45.7,-0.08563,8e-05,9.32101]
[1777607095995,33.16,77136.34,45.7,-0.08526,8e-05,9.29094]
[1777607096326,33.16,77136.34,45.7,-0.08526,8e-05,9.29094]
[1777607097944,33.16,77134.51,45.7,-0.0854,8e-05,9.30224]
[1777607104052,33.16,77140.4,45.7,-0.08491,8e-05,9.26295]
[1777607104375,33.16,77140.4,45.7,-0.08491,8e-05,9.26295]
[1777607105037,33.16,77140.4,45.7,-0.08491,8e-05,9.26295]
[1777607106352,33.16,77145.42,45.7,-0.08451,8e-05,9.23091]
[1777607107073,33.16,77150.69,45.7,-0.08409,8e-05,9.19709]
[1777607107767,33.16,77150.69,45.7,-0.08409,8e-05,9.19709]
[1777607108080,33.16,77149.69,45.7,-0.08417,8e-05,9.2033]
[1777607113280,33.16,77152.72,45.7,-0.08392,8e-05,9.18389]
[1777607114586,33.16,77141.18,45.7,-0.08483,8e-05,9.25647]
[1777607116001,33.16,77135.96,45.7,-0.08524,8e-05,9.28927]
[1777607121171,33.15,77138.72,45.7,-0.085,8e-05,9.27035]
[1777607126206,33.15,77139.96,45.7,-0.08489,8e-05,9.26146]
[1777607131241,33.15,77139.09,45.7,-0.08491,8e-05,9.26164]
[1777607136276,33.15,77134.52,45.7,-0.08526,8e-05,9.28937]
[1777607138644,33.15,77134.49,45.7,-0.08525,8e-05,9.28903]
[1777607138654,33.15,77134.49,45.7,-0.08525,8e-05,9.28903]
[1777607139297,33.15,77133.71,45.7,-0.08532,8e-05,9.29411]
[1777607139619,33.15,77133.71,45.7,-0.08532,8e-05,9.29411]
[1777607139816,33.15,77133.71,45.7,-0.08532,8e-05,9.29411]
[1777607143628,33.15,77125.19,45.7,-0.086,8e-05,9.34841]
[1777607148291,33.15,77124.8,45.7,-0.08603,8e-05,9.35106]
[1777607148346,33.15,77124.76,45.7,-0.08603,8e-05,9.35145]
[1777607150356,33.15,77124.99,45.7,-0.08601,8e-05,9.34999]
[1777607150359,33.15,77123.86,45.7,-0.0861,8e-05,9.35683]
[1777607150384,33.15,77124.17,45.7,-0.08607,8e-05,9.35452]
[1777607153897,33.14,77123.89,45.7,-0.08607,8e-05,9.3547]
[1777607153996,33.14,77124.15,45.7,-0.08604,8e-05,9.35226]
[1777607159941,33.14,77119.83,45.7,-0.08637,8e-05,9.37805]
[1777607160024,33.14,77119.57,45.7,-0.08638,8e-05,9.37936]
[1777607162057,33.14,77122.56,45.7,-0.08614,8e-05,9.36001]
[1777607162148,33.13,77123.04,45.7,-0.08608,8e-05,9.3554]
[1777607167503,33.13,77122.05,45.7,-0.08614,8e-05,9.36007]
[1777607172538,33.13,77127.1,45.7,-0.08572,8e-05,9.32661]
[1777607177573,33.12,77123.57,45.7,-0.08599,8e-05,9.34768]
[1777607179236,33.12,77123.57,45.7,-0.08599,8e-05,9.34768]
[1777607184622,33.12,77127.35,45.7,-0.08566,8e-05,9.32174]
[1777607189657,33.12,77129.69,45.7,-0.08547,8e-05,9.30582]
[1777607194692,33.12,77131.35,45.7,-0.08529,8e-05,9.29008]
[1777607196697,33.12,77133.14,45.7,-0.08514,8e-05,9.2784]
[1777607197069,33.12,77133.14,45.7,-0.08514,8e-05,9.2784]
[1777607197325,33.12,77132.74,45.7,-0.08517,8e-05,9.28076]
[1777607197679,33.12,77132.74,45.7,-0.08517,8e-05,9.28076]
[1777607197736,33.12,77132.74,45.7,-0.08517,8e-05,9.28076]
[1777607198320,33.12,77132.74,45.7,-0.08517,8e-05,9.28076]
[1777607198381,33.12,77149.5,45.7,-0.08386,8e-05,9.1749]
[1777607200025,33.12,77150.99,45.7,-0.08374,8e-05,9.16552]
[1777607200076,33.11,77148.68,45.7,-0.08391,8e-05,9.1796]
[1777607205771,33.11,77145.97,45.7,-0.08409,8e-05,9.19381]
[1777607210809,33.11,77151.17,45.7,-0.08367,8e-05,9.15978]
[1777607215982,33.11,77151.55,45.7,-0.08364,8e-05,9.15748]
[1777607221887,33.11,77145.16,45.7,-0.08413,8e-05,9.19715]
[1777607226922,33.1,77147.74,45.7,-0.08391,8e-05,9.17957]
[1777607231957,33.1,77146.87,45.7,-0.08398,8e-05,9.18494]
[1777607236992,33.1,77145.37,45.7,-0.08409,8e-05,9.19407]
[1777607242027,33.1,77146.32,45.7,-0.08402,8e-05,9.18782]
[1777607247062,33.1,77147.69,45.7,-0.08391,8e-05,9.17887]
[1777607249431,33.1,77146.8,45.7,-0.08397,8e-05,9.18442]
[1777607249437,33.1,77146.8,45.7,-0.08397,8e-05,9.18442]
[1777607250083,33.1,77147.01,45.7,-0.08396,8e-05,9.18297]
[1777607255118,33.1,77147.46,45.7,-0.08391,8e-05,9.17761]
[1777607257229,33.1,77148.72,45.7,-0.08381,8e-05,9.17002]
[1777607263173,33.11,77150.08,45.7,-0.08374,8e-05,9.16384]
[1777607268209,33.11,77150.47,45.7,-0.08373,8e-05,9.16342]
[1777607273244,33.12,77148.43,45.7,-0.08391,8e-05,9.17786]
[1777607274265,33.12,77148.43,45.7,-0.08391,8e-05,9.17786]
[1777607280293,33.12,77147.44,45.7,-0.08401,8e-05,9.18621]
[1777607285328,33.12,77148.02,45.7,-0.08399,8e-05,9.18401]
[1777607290363,33.13,77146.6,45.7,-0.08411,8e-05,9.19439]
[1777607291303,33.13,77146.6,45.7,-0.08411,8e-05,9.19439]
[1777607296404,33.13,77150.78,45.7,-0.08381,8e-05,9.16981]
[1777607301440,33.13,77150.45,45.7,-0.08385,8e-05,9.17335]
[1777607303392,33.13,77150.48,45.7,-0.08385,8e-05,9.17344]
[1777607306475,33.14,77163.42,45.7,-0.08286,8e-05,9.09348]
[1777607307028,33.14,77163.42,45.7,-0.08286,8e-05,9.09348]
[1777607309016,33.14,77163.92,45.7,-0.08284,8e-05,9.09118]
[1777607313359,33.14,77165.64,45.7,-0.08269,8e-05,9.07795]
[1777607313443,33.14,77165.64,45.7,-0.0827,8e-05,9.07841]
[1777607318472,33.14,77166.45,45.7,-0.08264,8e-05,9.07353]
[1777607323594,33.14,77158.77,45.7,-0.08323,8e-05,9.12197]
[1777607328629,33.14,77158.66,45.7,-0.08324,8e-05,9.12275]
[1777607333664,33.14,77158.35,45.7,-0.08327,8e-05,9.12489]
[1777607338699,33.14,77158.96,45.7,-0.08323,8e-05,9.12132]
[1777607343734,33.14,77159.19,45.7,-0.08321,8e-05,9.12019]
[1777607348772,33.14,77157.66,45.7,-0.08334,8e-05,9.13022]
[1777607350592,33.14,77155.6,45.7,-0.0835,8e-05,9.14323]
[1777607351110,33.15,77154.72,45.7,-0.08357,8e-05,9.14881]
[1777607353436,33.15,77141.87,45.7,-0.08458,8e-05,9.23088]
[1777607353841,33.15,77141.87,45.7,-0.08458,8e-05,9.23088]
[1777607359060,33.15,77136.85,45.7,-0.08499,8e-05,9.26371]
[1777607364890,33.15,77135.11,45.7,-0.08515,8e-05,9.27638]
[1777607369925,33.15,77134.73,45.7,-0.0852,8e-05,9.27995]
[1777607373067,33.16,77130.76,45.7,-0.08548,8e-05,9.3013]
[1777607375092,33.16,77126.67,45.7,-0.08581,8e-05,9.32759]
[1777607377886,33.16,77128.44,45.7,-0.08568,8e-05,9.31685]
[1777607383016,33.16,77127.29,45.7,-0.08578,8e-05,9.32508]
[1777607388051,33.16,77122.02,45.7,-0.08621,8e-05,9.35919]
[1777607388854,33.16,77122.02,45.7,-0.08621,8e-05,9.35919]
[1777607394094,33.16,77120.93,45.7,-0.0863,8e-05,9.36666]
[1777607396412,33.16,77120.92,45.7,-0.0863,8e-05,9.3668]
[1777607401563,33.16,77129.15,45.7,-0.08565,8e-05,9.31507]
[1777607401628,33.16,77131.48,45.7,-0.08547,8e-05,9.30047]
[1777607407184,33.17,77141.92,45.7,-0.08466,8e-05,9.23572]
[1777607412219,33.17,77146.89,45.7,-0.08429,8e-05,9.20589]
[1777607417254,33.17,77141.7,45.7,-0.08472,8e-05,9.24011]
[1777607422289,33.17,77144.43,45.7,-0.08452,8e-05,9.22428]
[1777607427323,33.18,77146.53,45.7,-0.08437,8e-05,9.21248]
[1777607432359,33.18,77148.33,45.7,-0.08421,8e-05,9.19838]
[1777607437394,33.18,77149.0,45.7,-0.08418,8e-05,9.19598]
[1777607442429,33.19,77148.3,45.7,-0.08426,8e-05,9.2018]
[1777607447463,33.19,77148.08,45.7,-0.08429,8e-05,9.2045]
[1777607452499,33.19,77150.96,45.7,-0.08408,8e-05,9.18782]
[1777607457534,33.19,77149.81,45.7,-0.08419,8e-05,9.19658]
[1777607462569,33.2,77157.81,45.7,-0.08358,8e-05,9.14775]
[1777607467604,33.2,77157.88,45.7,-0.0836,8e-05,9.1493]
[1777607472639,33.2,77156.65,45.7,-0.08372,8e-05,9.15884]
[1777607479689,33.21,77156.75,45.7,-0.08374,8e-05,9.16074]
[1777607484725,33.21,77154.14,45.7,-0.08397,8e-05,9.17895]
[1777607489760,33.22,77150.82,45.7,-0.08425,8e-05,9.20143]
[1777607494795,33.22,77154.05,45.7,-0.08398,8e-05,9.17857]
[1777607498823,33.22,77166.1,45.7,-0.08307,8e-05,9.10455]
[1777607503858,33.23,77169.64,45.7,-0.08282,8e-05,9.08476]
[1777607508893,33.23,77168.53,45.7,-0.08294,8e-05,9.09414]
[1777607513928,33.24,77164.21,45.7,-0.0833,8e-05,9.12354]
[1777607518966,33.24,77162.92,45.7,-0.08343,8e-05,9.13388]
[1777607523456,33.24,77163.58,45.7,-0.08339,8e-05,9.1311]
[1777607523487,33.24,77166.01,45.7,-0.08321,8e-05,9.11683]
[1777607524613,33.25,77178.08,45.7,-0.08229,8e-05,9.04165]
[1777607530043,33.25,77180.32,45.7,-0.08213,8e-05,9.02864]
[1777607532058,33.25,77162.84,45.7,-0.08348,8e-05,9.1381]
[1777607533388,33.25,77162.84,45.7,-0.08348,8e-05,9.1381]
[1777607533427,33.25,77162.78,45.7,-0.08348,8e-05,9.1385]
[1777607539109,33.25,77156.95,45.7,-0.08396,8e-05,9.177]
[1777607544670,33.25,77156.8,45.7,-0.08399,8e-05,9.17944]
[1777607554218,33.26,77156.44,45.7,-0.08403,8e-05,9.18154]
[1777607559253,33.27,77155.62,45.7,-0.08412,8e-05,9.18847]
[1777607564282,33.27,77146.36,45.7,-0.08486,8e-05,9.24799]
[1777607569323,33.27,77141.07,45.7,-0.08529,8e-05,9.28254]
[1777607574358,33.27,77141.84,45.7,-0.08524,8e-05,9.27862]
[1777607579393,33.27,77142.98,45.7,-0.08516,8e-05,9.27238]
[1777607584428,33.28,77142.59,45.7,-0.08521,8e-05,9.27578]
[1777607587787,33.28,77142.57,45.7,-0.08521,8e-05,9.27626]
[1777607588894,33.28,77141.5,45.7,-0.0853,8e-05,9.28352]
[1777607594497,33.28,77142.96,45.7,-0.0852,8e-05,9.27512]
[1777607599533,33.28,77143.54,45.7,-0.08516,8e-05,9.27229]
[1777607604668,33.28,77144.75,45.7,-0.08508,8e-05,9.26548]
[1777607610610,33.29,77150.58,45.7,-0.08464,8e-05,9.23017]
[1777607615645,33.29,77150.16,45.7,-0.08465,8e-05,9.22977]
[1777607620680,33.29,77148.17,45.7,-0.08482,8e-05,9.24343]
[1777607626723,33.29,77148.03,45.7,-0.08485,8e-05,9.2456]
[1777607631757,33.29,77143.76,45.7,-0.08519,8e-05,9.27351]
[1777607636785,33.3,77139.54,45.7,-0.08553,8e-05,9.30076]
[1777607638192,33.3,77126.61,45.7,-0.08656,8e-05,9.38262]
[1777607645066,33.3,77130.17,45.7,-0.08628,8e-05,9.36007]
[1777607651925,33.3,77128.81,45.7,-0.08639,8e-05,9.36922]
[1777607656960,33.3,77126.24,45.7,-0.0866,8e-05,9.38578]
[1777607661994,33.3,77126.15,45.7,-0.08661,8e-05,9.38659]
[1777607667031,33.3,77119.38,45.7,-0.08715,8e-05,9.42967]
[1777607672066,33.3,77121.65,45.7,-0.08694,8e-05,9.41106]
[1777607677102,33.3,77122.47,45.7,-0.08688,8e-05,9.40606]
[1777607682139,33.3,77122.73,45.7,-0.08686,8e-05,9.4046]
[1777607687174,33.3,77120.91,45.7,-0.087,8e-05,9.41627]
[1777607692209,33.3,77119.62,45.7,-0.08711,8e-05,9.4246]
[1777607697243,33.3,77120.61,45.7,-0.08703,8e-05,9.41851]
[1777607702279,33.3,77119.53,45.7,-0.08712,8e-05,9.42554]
[1777607708321,33.3,77118.0,45.7,-0.08725,8e-05,9.43546]
[1777607713356,33.3,77118.3,45.7,-0.08722,8e-05,9.43361]
[1777607718390,33.3,77109.74,45.7,-0.08791,8e-05,9.48804]
[1777607723426,33.3,77111.45,45.7,-0.08777,8e-05,9.4769]
[1777607728461,33.3,77110.34,45.7,-0.08786,8e-05,9.48375]
[1777607731855,33.3,77108.84,45.7,-0.08798,8e-05,9.49318]
[1777607731866,33.3,77108.84,45.7,-0.08798,8e-05,9.49318]
[1777607734301,33.3,77100.2,45.7,-0.08864,8e-05,9.5441]
[1777607736193,33.3,77091.24,45.7,-0.08938,8e-05,9.60183]
[1777607740569,33.3,77091.74,45.7,-0.08934,8e-05,9.59914]
[1777607741559,33.3,77092.76,45.7,-0.08926,8e-05,9.59294]
[1777607741930,33.3,77092.76,45.7,-0.08926,8e-05,9.59294]
[1777607744454,33.3,77099.71,45.7,-0.08869,8e-05,9.54789]
[1777607750622,33.3,77099.77,45.7,-0.0887,8e-05,9.54873]
[1777607755657,33.31,77099.54,45.7,-0.08873,8e-05,9.55126]
[1777607760692,33.31,77101.65,45.7,-0.08857,8e-05,9.53881]
[1777607765727,33.31,77099.1,45.7,-0.08879,8e-05,9.55612]
[1777607770762,33.31,77097.04,45.7,-0.08897,8e-05,9.57015]
[1777607775797,33.31,77089.75,45.7,-0.08958,8e-05,9.6177]
[1777607780937,33.31,77089.18,45.7,-0.08963,8e-05,9.62173]
[1777607783266,33.31,77093.47,45.7,-0.08928,8e-05,9.59458]
[1777607785119,33.31,77088.37,45.7,-0.0897,8e-05,9.62744]
[1777607785996,33.31,77088.37,45.7,-0.0897,8e-05,9.62744]
[1777607785867,33.31,77077.63,45.7,-0.09059,8e-05,9.6964]
[1777607786753,33.31,77077.63,45.7,-0.09059,8e-05,9.6964]
[1777607787335,33.31,77075.27,45.7,-0.09078,8e-05,9.71152]
[1777607788128,33.31,77076.06,45.7,-0.09071,8e-05,9.70639]
[1777607788899,33.31,77076.06,45.7,-0.09071,8e-05,9.70639]
[1777607791250,33.31,77075.36,45.7,-0.09077,8e-05,9.71072]
[1777607791899,33.31,77075.36,45.7,-0.09077,8e-05,9.71072]
[1777607793083,33.31,77073.58,45.7,-0.09088,8e-05,9.71775]
[1777607794070,33.31,77072.18,45.7,-0.091,8e-05,9.72669]
[1777607797345,33.31,77068.82,45.7,-0.09127,8e-05,9.74802]
[1777607798076,33.31,77071.17,45.7,-0.09107,8e-05,9.73278]
[1777607800183,33.31,77066.24,45.7,-0.09148,8e-05,9.76433]
[1777607800926,33.31,77066.24,45.7,-0.09148,8e-05,9.76433]
[1777607800983,33.31,77066.24,45.7,-0.09148,8e-05,9.76433]
[1777607801124,33.31,77065.12,45.7,-0.09157,8e-05,9.77141]
[1777607803649,33.31,77062.42,45.7,-0.0918,8e-05,9.78907]
[1777607805134,33.31,77065.17,45.7,-0.09157,8e-05,9.77099]
[1777607806327,33.31,77062.96,45.7,-0.09175,8e-05,9.7851]
[1777607806583,33.31,77062.96,45.7,-0.09175,8e-05,9.7851]
[1777607806686,33.31,77062.96,45.7,-0.09175,8e-05,9.7851]
[1777607807114,33.31,77054.3,45.7,-0.09247,8e-05,9.84086]
[1777607810179,33.31,77055.29,45.7,-0.09239,8e-05,9.83447]
[1777607810879,33.31,77055.29,45.7,-0.09239,8e-05,9.83447]
[1777607812890,33.31,77057.31,45.7,-0.09222,8e-05,9.8215]
[1777607816173,33.31,77059.0,45.7,-0.09207,8e-05,9.8102]
[1777607822127,33.31,77057.11,45.7,-0.09221,8e-05,9.82104]
[1777607824007,33.31,77057.11,45.7,-0.09221,8e-05,9.82104]
[1777607827882,33.31,77058.2,45.7,-0.09212,8e-05,9.81355]
[1777607832645,33.31,77063.22,45.7,-0.09169,8e-05,9.7806]
[1777607832773,33.31,77063.22,45.7,-0.09169,8e-05,9.7806]
[1777607832834,33.31,77063.22,45.7,-0.09169,8e-05,9.7806]
[1777607833060,33.31,77063.22,45.7,-0.09169,8e-05,9.7806]
[1777607835205,33.3,77072.2,45.7,-0.09093,8e-05,9.7218]
[1777607835254,33.3,77072.2,45.7,-0.09093,8e-05,9.7218]
[1777607837331,33.3,77072.46,45.7,-0.0909,8e-05,9.71949]
[1777607839300,33.3,77072.94,45.7,-0.09086,8e-05,9.71616]
[1777607841453,33.3,77082.73,45.7,-0.09005,8e-05,9.6527]
[1777607846141,33.3,77083.62,45.7,-0.08997,8e-05,9.64648]
[1777607848900,33.3,77087.17,45.7,-0.08967,8e-05,9.62332]
[1777607854355,33.29,77088.91,45.7,-0.08946,8e-05,9.60521]
[1777607859392,33.29,77089.79,45.7,-0.08937,8e-05,9.59772]
[1777607864428,33.29,77089.56,45.7,-0.08936,8e-05,9.59736]
[1777607869468,33.28,77089.08,45.7,-0.08938,8e-05,9.59857]
[1777607874503,33.28,77089.04,45.7,-0.08936,8e-05,9.59695]
[1777607879538,33.28,77089.31,45.7,-0.08931,8e-05,9.59333]
[1777607884573,33.27,77093.37,45.7,-0.08896,8e-05,9.56555]
[1777607890488,33.27,77096.17,45.7,-0.08872,8e-05,9.54639]
[1777607895487,33.27,77093.81,45.7,-0.08888,8e-05,9.55963]
[1777607900685,33.26,77093.34,45.7,-0.0889,8e-05,9.56072]
[1777607907119,33.26,77093.52,45.7,-0.08887,8e-05,9.55835]
[1777607912769,33.26,77092.75,45.7,-0.08887,8e-05,9.55657]
[1777607917805,33.25,77092.37,45.7,-0.08888,8e-05,9.55752]
[1777607923847,33.25,77094.28,45.7,-0.0887,8e-05,9.54358]
[1777607928882,33.25,77093.03,45.7,-0.08879,8e-05,9.55025]
[1777607933917,33.24,77094.18,45.7,-0.08868,8e-05,9.54154]
[1777607938952,33.24,77094.03,45.7,-0.08867,8e-05,9.5412]
[1777607943987,33.24,77094.41,45.7,-0.08862,8e-05,9.53723]
[1777607949021,33.24,77102.88,45.7,-0.08792,8e-05,9.48195]
[1777607954057,33.24,77103.06,45.7,-0.0879,8e-05,9.48001]
[1777607959093,33.23,77103.34,45.7,-0.08787,8e-05,9.47753]
[1777607964128,33.23,77101.11,45.7,-0.08804,8e-05,9.4911]
[1777607967149,33.23,77089.07,45.7,-0.08901,8e-05,9.56752]
[1777607967431,33.23,77089.07,45.7,-0.08901,8e-05,9.56752]
[1777607970827,33.23,77091.49,45.7,-0.0888,8e-05,9.55119]
[1777607976212,33.23,77094.12,45.7,-0.08854,8e-05,9.52864]
[1777607981246,33.22,77096.35,45.7,-0.08834,8e-05,9.51332]
[1777607986282,33.22,77099.17,45.7,-0.0881,8e-05,9.49442]
[1777607991317,33.22,77100.21,45.7,-0.08801,8e-05,9.48692]
[1777607996352,33.22,77096.65,45.7,-0.08828,8e-05,9.50876]
[1777608001387,33.22,77106.55,45.7,-0.08747,8e-05,9.44466]
[1777608003821,33.22,77108.02,45.7,-0.08735,8e-05,9.4352]
[1777608006422,33.22,77119.96,45.7,-0.08639,8e-05,9.35908]
[1777608007630,33.22,77119.96,45.7,-0.08639,8e-05,9.35908]
[1777608010253,33.22,77114.76,45.7,-0.08681,8e-05,9.39219]
[1777608010922,33.22,77111.07,45.7,-0.08711,8e-05,9.41564]
[1777608011806,33.22,77109.22,45.7,-0.08725,8e-05,9.42736]
[1777608017501,33.22,77109.3,45.7,-0.08724,8e-05,9.4265]
[1777608022548,33.22,77113.59,45.7,-0.0869,8e-05,9.39902]
[1777608027583,33.22,77113.31,45.7,-0.08692,8e-05,9.40071]
[1777608032618,33.22,77113.52,45.7,-0.08687,8e-05,9.39504]
[1777608037653,33.22,77113.51,45.7,-0.08687,8e-05,9.39506]
[1777608042688,33.22,77108.65,45.7,-0.08726,8e-05,9.42603]
[1777608047723,33.22,77105.14,45.7,-0.08753,8e-05,9.44797]
[1777608053765,33.21,77104.62,45.7,-0.08757,8e-05,9.45077]
[1777608058800,33.21,77104.31,45.7,-0.08759,8e-05,9.45237]
[1777608063835,33.21,77105.01,45.7,-0.08753,8e-05,9.44756]
[1777608068870,33.21,77109.06,45.7,-0.0872,8e-05,9.4216]
[1777608073905,33.21,77108.18,45.7,-0.08727,8e-05,9.42705]
[1777608078940,33.21,77120.23,45.7,-0.0863,8e-05,9.35045]
[1777608083975,33.21,77124.97,45.7,-0.08593,8e-05,9.32093]
[1777608089010,33.21,77121.92,45.7,-0.08618,8e-05,9.34076]
[1777608094045,33.21,77125.45,45.7,-0.08587,8e-05,9.31464]
[1777608099079,33.22,77132.55,45.7,-0.08532,8e-05,9.27045]
[1777608100378,33.22,77132.78,45.7,-0.0853,8e-05,9.26916]
[1777608104485,33.22,77129.43,45.7,-0.08558,8e-05,9.29097]
[1777608110157,33.22,77129.99,45.7,-0.08554,8e-05,9.28823]
[1777608115192,33.22,77129.64,45.7,-0.08558,8e-05,9.29109]
[1777608120227,33.22,77130.68,45.7,-0.0855,8e-05,9.28513]
[1777608125262,33.22,77128.76,45.7,-0.08566,8e-05,9.29787]
[1777608130297,33.22,77121.82,45.7,-0.08622,8e-05,9.34229]
[1777608132310,33.22,77106.34,45.7,-0.08746,8e-05,9.44068]
[1777608137346,33.22,77108.06,45.7,-0.08732,8e-05,9.42921]
[1777608142384,33.22,77106.52,45.7,-0.08743,8e-05,9.43857]
[1777608147419,33.22,77107.75,45.7,-0.08733,8e-05,9.43031]
[1777608152454,33.22,77107.11,45.7,-0.08734,8e-05,9.42979]
[1777608157490,33.22,77107.69,45.7,-0.08729,8e-05,9.42579]
[1777608162524,33.22,77107.44,45.7,-0.08731,8e-05,9.42711]
[1777608167560,33.22,77107.83,45.7,-0.08727,8e-05,9.42438]
[1777608172944,33.22,77106.02,45.7,-0.08742,8e-05,9.4357]
[1777608178637,33.22,77094.31,45.7,-0.08835,8e-05,9.50936]
[1777608183637,33.22,77092.13,45.7,-0.08852,8e-05,9.52268]
[1777608188708,33.21,77082.42,45.7,-0.0893,8e-05,9.58345]
[1777608190952,33.21,77082.42,45.7,-0.0893,8e-05,9.58345]
[1777608192233,33.21,77079.41,45.7,-0.08954,8e-05,9.60226]
[1777608193918,33.21,77075.75,45.7,-0.08984,8e-05,9.62599]
[1777608200931,33.21,77076.07,45.7,-0.08979,8e-05,9.62236]
[1777608205140,33.21,77069.48,45.7,-0.09033,8e-05,9.66395]
[1777608207697,33.21,77069.93,45.7,-0.09029,8e-05,9.66111]
[1777608209560,33.21,77064.73,45.7,-0.09072,8e-05,9.69458]
[1777608211978,33.21,77064.77,45.7,-0.09068,8e-05,9.68996]
[1777608211994,33.21,77064.77,45.7,-0.09068,8e-05,9.68996]
[1777608213407,33.21,77062.94,45.7,-0.09083,8e-05,9.70172]
[1777608213622,33.21,77061.47,45.7,-0.09095,8e-05,9.71107]
[1777608214626,33.21,77052.0,45.7,-0.09174,8e-05,9.77209]
[1777608215613,33.21,77045.02,45.7,-0.09233,8e-05,9.8173]
[1777608216994,33.21,77044.68,45.7,-0.09235,8e-05,9.81927]
[1777608217788,33.21,77044.43,45.7,-0.09237,8e-05,9.82093]
[1777608218082,33.21,77044.43,45.7,-0.09237,8e-05,9.82093]
[1777608218235,33.21,77044.43,45.7,-0.09237,8e-05,9.82093]
[1777608220245,33.21,77045.65,45.7,-0.09226,8e-05,9.81254]
[1777608225378,33.2,77050.72,45.7,-0.09182,8e-05,9.77858]
[1777608225685,33.2,77053.83,45.7,-0.09156,8e-05,9.75809]
[1777608226403,33.2,77053.83,45.7,-0.09156,8e-05,9.75809]
[1777608232018,33.2,77062.8,45.7,-0.09078,8e-05,9.6975]
[1777608232915,33.2,77062.8,45.7,-0.09078,8e-05,9.6975]
[1777608237636,33.19,77063.33,45.7,-0.0907,8e-05,9.69162]
[1777608238375,33.19,77063.33,45.7,-0.0907,8e-05,9.69162]
[1777608239534,33.19,77067.72,45.7,-0.09033,8e-05,9.66261]
[1777608240158,33.19,77067.72,45.7,-0.09033,8e-05,9.66261]
[1777608241699,33.19,77069.07,45.7,-0.09021,8e-05,9.65301]
[1777608244032,33.19,77074.28,45.7,-0.08977,8e-05,9.6186]
[1777608249137,33.18,77081.89,45.7,-0.08912,8e-05,9.56756]
[1777608249879,33.18,77081.89,45.7,-0.08912,8e-05,9.56756]
[1777608253905,33.18,77082.03,45.7,-0.08909,8e-05,9.56539]
[1777608259208,33.18,77076.91,45.7,-0.08948,8e-05,9.5961]
[1777608261104,33.18,77076.86,45.7,-0.08948,8e-05,9.59605]
[1777608266257,33.18,77073.18,45.7,-0.08978,8e-05,9.6195]
[1777608271292,33.18,77076.06,45.7,-0.08951,8e-05,9.5968]
[1777608272741,33.18,77076.52,45.7,-0.08947,8e-05,9.59389]
[1777608278341,33.17,77085.41,45.7,-0.08873,8e-05,9.5353]
[1777608282217,33.17,77084.96,45.7,-0.08875,8e-05,9.53742]
[1777608283681,33.17,77085.46,45.7,-0.08871,8e-05,9.5337]
[1777608289418,33.17,77085.8,45.7,-0.08866,8e-05,9.53005]
[1777608295460,33.16,77086.33,45.7,-0.0886,8e-05,9.52498]
[1777608300495,33.16,77086.08,45.7,-0.0886,8e-05,9.52542]
[1777608303813,33.16,77091.64,45.7,-0.08814,8e-05,9.48921]
[1777608304334,33.16,77091.64,45.7,-0.08814,8e-05,9.48921]
[1777608304726,33.16,77085.27,45.7,-0.08866,8e-05,9.52983]
[1777608310565,33.16,77083.32,45.7,-0.08883,8e-05,9.5434]
[1777608310927,33.16,77083.32,45.7,-0.08883,8e-05,9.5434]
[1777608311975,33.16,77084.55,45.7,-0.08873,8e-05,9.53568]
[1777608313771,33.16,77084.93,45.7,-0.0887,8e-05,9.53302]
[1777608320236,33.16,77084.86,45.7,-0.08869,8e-05,9.53218]
[1777608325670,33.16,77085.87,45.7,-0.08862,8e-05,9.52654]
[1777608330707,33.16,77085.7,45.7,-0.08864,8e-05,9.52851]
[1777608334382,33.16,77082.22,45.7,-0.0889,8e-05,9.54685]
[1777608338801,33.16,77081.5,45.7,-0.08896,8e-05,9.55207]
[1777608344990,33.16,77082.62,45.7,-0.08885,8e-05,9.54358]
[1777608351175,33.16,77086.33,45.7,-0.08853,8e-05,9.51818]
[1777608354101,33.16,77085.75,45.7,-0.08858,8e-05,9.52198]
[1777608358506,33.16,77089.73,45.7,-0.08826,8e-05,9.49724]
[1777608359051,33.16,77089.73,45.7,-0.08827,8e-05,9.49764]
[1777608359817,33.16,77093.05,45.7,-0.088,8e-05,9.4764]
[1777608362272,33.16,77100.49,45.7,-0.08739,8e-05,9.4286]
[1777608367966,33.16,77101.5,45.7,-0.08731,8e-05,9.4216]
[1777608373001,33.16,77103.83,45.7,-0.08712,8e-05,9.4065]
[1777608373678,33.16,77103.83,45.7,-0.08712,8e-05,9.4065]
[1777608373686,33.16,77103.83,45.7,-0.08712,8e-05,9.4065]
[1777608378785,33.16,77107.69,45.7,-0.0868,8e-05,9.38191]
[1777608384174,33.16,77107.74,45.7,-0.0868,8e-05,9.38164]
[1777608390120,33.16,77105.0,45.7,-0.08702,8e-05,9.39919]
[1777608395157,33.16,77104.06,45.7,-0.08706,8e-05,9.4009]
[1777608398012,33.16,77106.94,45.7,-0.08683,8e-05,9.38258]
[1777608404220,33.16,77113.67,45.7,-0.0863,8e-05,9.34025]
[1777608409255,33.16,77113.63,45.7,-0.08631,8e-05,9.341]
[1777608410640,33.16,77113.63,45.7,-0.08631,8e-05,9.341]
[1777608411034,33.16,77113.63,45.7,-0.08631,8e-05,9.3412]
[1777608416304,33.16,77117.88,45.7,-0.08598,8e-05,9.31481]
[1777608421339,33.16,77119.29,45.7,-0.08588,8e-05,9.30663]
[1777608422514,33.16,77119.29,45.7,-0.08588,8e-05,9.30663]
[1777608428388,33.17,77119.72,45.7,-0.08586,8e-05,9.30511]
[1777608433423,33.17,77110.12,45.7,-0.08663,8e-05,9.36698]
[1777608438458,33.17,77106.34,45.7,-0.08694,8e-05,9.39142]
[1777608443493,33.17,77106.85,45.7,-0.08691,8e-05,9.38846]
[1777608448527,33.17,77109.18,45.7,-0.08672,8e-05,9.37396]
[1777608453563,33.17,77110.1,45.7,-0.08662,8e-05,9.3643]
[1777608458598,33.17,77110.73,45.7,-0.08658,8e-05,9.36087]
[1777608463633,33.17,77110.26,45.7,-0.08662,8e-05,9.36433]
[1777608468668,33.17,77113.57,45.7,-0.08636,8e-05,9.34373]
[1777608473703,33.18,77117.8,45.7,-0.08603,8e-05,9.31751]
[1777608478739,33.18,77123.16,45.7,-0.08561,8e-05,9.28437]
[1777608483773,33.18,77124.27,45.7,-0.08554,8e-05,9.27842]
[1777608488809,33.18,77122.27,45.7,-0.08571,8e-05,9.29222]
[1777608493844,33.18,77122.18,45.7,-0.08573,8e-05,9.29385]
[1777608498879,33.19,77122.28,45.7,-0.08574,8e-05,9.29423]
[1777608504920,33.19,77124.06,45.7,-0.08561,8e-05,9.28413]
[1777608509956,33.19,77129.18,45.7,-0.08522,8e-05,9.25285]
[1777608514992,33.19,77138.55,45.7,-0.08446,8e-05,9.191]
[1777608520027,33.2,77136.43,45.7,-0.08465,8e-05,9.20604]
[1777608525065,33.2,77135.49,45.7,-0.08474,8e-05,9.21363]
[1777608529094,33.2,77123.55,45.7,-0.0857,8e-05,9.29029]
[1777608534141,33.2,77117.33,45.7,-0.08621,8e-05,9.33056]
[1777608539176,33.2,77117.84,45.7,-0.08618,8e-05,9.32806]
[1777608544210,33.21,77111.63,45.7,-0.08668,8e-05,9.36804]
[1777608550253,33.21,77111.64,45.7,-0.08669,8e-05,9.36841]
[1777608555288,33.21,77107.18,45.7,-0.08705,8e-05,9.39693]
[1777608560323,33.21,77106.67,45.7,-0.08709,8e-05,9.40037]
[1777608565358,33.21,77107.01,45.7,-0.08707,8e-05,9.39844]
[1777608570393,33.21,77105.23,45.7,-0.08721,8e-05,9.41003]
[1777608575431,33.21,77106.16,45.7,-0.08711,8e-05,9.40009]
[1777608580466,33.21,77107.19,45.7,-0.08703,8e-05,9.39387]
[1777608585506,33.21,77107.0,45.7,-0.08705,8e-05,9.39547]
[1777608590540,33.21,77106.43,45.7,-0.0871,8e-05,9.3995]
[1777608595576,33.21,77102.33,45.7,-0.08743,8e-05,9.4259]
[1777608600611,33.21,77104.56,45.7,-0.08726,8e-05,9.41194]
[1777608606652,33.21,77105.46,45.7,-0.08719,8e-05,9.40655]
[1777608611688,33.21,77107.74,45.7,-0.08701,8e-05,9.39238]
[1777608616724,33.21,77110.89,45.7,-0.08676,8e-05,9.37277]
[1777608621759,33.22,77107.85,45.7,-0.08701,8e-05,9.39273]
[1777608626794,33.22,77104.74,45.7,-0.08727,8e-05,9.41291]
[1777608631830,33.22,77099.68,45.7,-0.08764,8e-05,9.44103]
[1777608636865,33.22,77091.03,45.7,-0.08835,8e-05,9.49619]
[1777608641900,33.22,77084.77,45.7,-0.08885,8e-05,9.53582]
[1777608642760,33.22,77084.77,45.7,-0.08885,8e-05,9.53582]
[1777608643286,33.22,77087.23,45.7,-0.08865,8e-05,9.51993]
[1777608649023,33.21,77091.15,45.7,-0.08832,8e-05,9.49431]
[1777608654993,33.21,77099.06,45.7,-0.08767,8e-05,9.44337]
[1777608660028,33.21,77102.44,45.7,-0.0874,8e-05,9.4217]
[1777608665478,33.21,77109.52,45.7,-0.08683,8e-05,9.37665]
[1777608671221,33.21,77116.26,45.7,-0.0863,8e-05,9.33442]
[1777608673032,33.21,77116.24,45.7,-0.0863,8e-05,9.33476]
[1777608678154,33.22,77114.53,45.7,-0.08645,8e-05,9.34659]
[1777608683813,33.22,77114.04,45.7,-0.08649,8e-05,9.35]
[1777608689231,33.22,77114.02,45.7,-0.0865,8e-05,9.35067]
[1777608694266,33.22,77115.08,45.7,-0.08639,8e-05,9.34012]
[1777608701315,33.22,77112.97,45.7,-0.08657,8e-05,9.35417]
[1777608703329,33.22,77102.52,45.7,-0.08741,8e-05,9.42068]
[1777608708364,33.22,77104.08,45.7,-0.08728,8e-05,9.4107]
[1777608713399,33.22,77107.59,45.7,-0.087,8e-05,9.38847]
[1777608718434,33.22,77109.88,45.7,-0.08682,8e-05,9.37417]
[1777608723469,33.22,77114.4,45.7,-0.08646,8e-05,9.34576]
[1777608728504,33.22,77118.0,45.7,-0.08618,8e-05,9.32355]
[1777608733539,33.22,77116.58,45.7,-0.0863,8e-05,9.33315]
[1777608738574,33.22,77113.66,45.7,-0.08654,8e-05,9.35211]
[1777608743609,33.23,77113.13,45.7,-0.08659,8e-05,9.35591]
[1777608748644,33.23,77111.29,45.7,-0.08674,8e-05,9.36796]
[1777608753679,33.23,77110.73,45.7,-0.08675,8e-05,9.36759]
[1777608758714,33.23,77104.98,45.7,-0.08722,8e-05,9.4045]
[1777608761735,33.23,77117.07,45.7,-0.08625,8e-05,9.32797]
[1777608766770,33.23,77119.64,45.7,-0.08606,8e-05,9.31239]
[1777608771805,33.23,77115.32,45.7,-0.08641,8e-05,9.34057]
[1777608776840,33.23,77113.82,45.7,-0.08654,8e-05,9.35067]
[1777608781875,33.23,77106.45,45.7,-0.08714,8e-05,9.39791]
[1777608786910,33.23,77105.86,45.7,-0.08719,8e-05,9.40186]
[1777608791945,33.23,77105.28,45.7,-0.08724,8e-05,9.40577]
[1777608796979,33.23,77105.25,45.7,-0.08724,8e-05,9.40621]
[1777608802015,33.24,77105.3,45.7,-0.08724,8e-05,9.40618]
[1777608807050,33.24,77105.47,45.7,-0.08723,8e-05,9.40544]
[1777608812085,33.24,77108.81,45.7,-0.08693,8e-05,9.38031]
[1777608817120,33.24,77110.48,45.7,-0.08681,8e-05,9.37029]
[1777608822155,33.24,77116.72,45.7,-0.08631,8e-05,9.3314]
[1777608827190,33.24,77116.59,45.7,-0.08633,8e-05,9.333]
[1777608832225,33.24,77121.82,45.7,-0.08593,8e-05,9.30066]
[1777608834948,33.24,77124.01,45.7,-0.08576,8e-05,9.287]
[1777608837632,33.24,77127.32,45.7,-0.0855,8e-05,9.26675]
[1777608837675,33.24,77130.78,45.7,-0.08523,8e-05,9.24514]
[1777608841858,33.24,77133.47,45.7,-0.08501,8e-05,9.2278]
[1777608841936,33.24,77133.47,45.7,-0.08501,8e-05,9.2278]
[1777608841959,33.24,77132.49,45.7,-0.08509,8e-05,9.23387]
[1777608843398,33.24,77131.85,45.7,-0.08514,8e-05,9.23779]
[1777608843921,33.24,77131.85,45.7,-0.08514,8e-05,9.23779]
[1777608844577,33.24,77134.38,45.7,-0.08494,8e-05,9.22202]
[1777608844649,33.24,77141.26,45.7,-0.0844,8e-05,9.17871]
[1777608845555,33.24,77141.26,45.7,-0.0844,8e-05,9.17871]
[1777608845573,33.24,77141.26,45.7,-0.0844,8e-05,9.17871]
[1777608845638,33.24,77142.64,45.7,-0.08429,8e-05,9.17]
[1777608848056,33.24,77136.1,45.7,-0.08481,8e-05,9.21154]
[1777608853372,33.25,77133.1,45.7,-0.08507,8e-05,9.23252]
[1777608858406,33.25,77137.03,45.7,-0.08478,8e-05,9.20917]
[1777608863442,33.25,77134.98,45.7,-0.08496,8e-05,9.22355]
[1777608868478,33.26,77134.78,45.7,-0.08499,8e-05,9.22608]
[1777608873512,33.26,77134.72,45.7,-0.08498,8e-05,9.22345]
[1777608878546,33.26,77135.68,45.7,-0.08491,8e-05,9.21856]
[1777608880894,33.26,77135.81,45.7,-0.08491,8e-05,9.21798]
[1777608882865,33.26,77136.07,45.7,-0.08489,8e-05,9.21682]
[1777608883505,33.26,77135.76,45.7,-0.08492,8e-05,9.219]
[1777608884871,33.26,77135.79,45.7,-0.08492,8e-05,9.21905]
[1777608885577,33.26,77135.44,45.7,-0.08495,8e-05,9.22148]
[1777608887016,33.26,77137.2,45.7,-0.08481,8e-05,9.21062]
[1777608887740,33.26,77137.63,45.7,-0.08479,8e-05,9.20839]
[1777608893054,33.27,77137.6,45.7,-0.0848,8e-05,9.20953]
[1777608893075,33.27,77119.08,45.7,-0.08627,8e-05,9.32666]
[1777608893241,33.27,77119.08,45.7,-0.08627,8e-05,9.32666]
[1777608893350,33.27,77119.08,45.7,-0.08627,8e-05,9.32666]
[1777608893366,33.27,77119.08,45.7,-0.08627,8e-05,9.32666]
[1777608894034,33.27,77119.08,45.7,-0.08627,8e-05,9.32666]
[1777608894076,33.27,77094.41,45.7,-0.08826,8e-05,9.4835]
[1777608895074,33.27,77082.05,45.7,-0.08926,8e-05,9.56231]
[1777608896413,33.27,77081.6,45.7,-0.0893,8e-05,9.56489]
[1777608898968,33.27,77081.42,45.7,-0.0893,8e-05,9.56544]
[1777608900531,33.26,77081.95,45.7,-0.08925,8e-05,9.56145]
[1777608902484,33.26,77094.16,45.7,-0.08825,8e-05,9.4829]
[1777608907771,33.26,77094.74,45.7,-0.08819,8e-05,9.4783]
[1777608912806,33.26,77090.57,45.7,-0.08852,8e-05,9.5041]
[1777608913900,33.26,77090.57,45.7,-0.08852,8e-05,9.5041]
[1777608915999,33.26,77103.58,45.7,-0.08746,8e-05,9.42065]
[1777608921868,33.26,77105.84,45.7,-0.08728,8e-05,9.40606]
[1777608926904,33.26,77101.45,45.7,-0.08763,8e-05,9.43372]
[1777608932160,33.26,77100.58,45.7,-0.08769,8e-05,9.4389]
[1777608942009,33.26,77103.34,45.7,-0.08742,8e-05,9.41624]
[1777608947044,33.25,77110.51,45.7,-0.08684,8e-05,9.37037]
[1777608952082,33.25,77110.8,45.7,-0.08682,8e-05,9.36851]
[1777608957117,33.25,77105.94,45.7,-0.08721,8e-05,9.39929]
[1777608962152,33.25,77106.57,45.7,-0.08716,8e-05,9.39518]
[1777608967187,33.25,77110.9,45.7,-0.08681,8e-05,9.36776]
[1777608972222,33.25,77111.99,45.7,-0.08673,8e-05,9.36115]
[1777608978264,33.26,77111.52,45.7,-0.08677,8e-05,9.36459]
[1777608983299,33.26,77122.98,45.7,-0.08586,8e-05,9.29246]
[1777608988334,33.26,77133.53,45.7,-0.08504,8e-05,9.22699]
[1777608990295,33.26,77133.99,45.7,-0.08501,8e-05,9.22438]
[1777608995383,33.26,77134.31,45.7,-0.08497,8e-05,9.21982]
[1777609000417,33.27,77138.71,45.7,-0.08464,8e-05,9.19349]
[1777609002410,33.27,77138.95,45.7,-0.08462,8e-05,9.19229]
[1777609007254,33.27,77139.26,45.7,-0.08461,8e-05,9.19154]
[1777609016530,33.27,77135.62,45.7,-0.08494,8e-05,9.21731]
[1777609021942,33.28,77138.03,45.7,-0.08476,8e-05,9.2032]
[1777609022200,33.28,77138.03,45.7,-0.08476,8e-05,9.2032]
[1777609022277,33.28,77137.95,45.7,-0.08477,8e-05,9.20428]
[1777609027608,33.28,77145.12,45.7,-0.08421,8e-05,9.15896]
[1777609032642,33.28,77151.34,45.7,-0.08372,8e-05,9.11999]
[1777609037678,33.28,77142.34,45.7,-0.08442,8e-05,9.17636]
[1777609042713,33.28,77144.48,45.7,-0.08425,8e-05,9.16279]
[1777609044070,33.28,77144.48,45.7,-0.08425,8e-05,9.16279]
[1777609044080,33.28,77144.48,45.7,-0.08425,8e-05,9.16279]
[1777609044143,33.28,77145.07,45.7,-0.08421,8e-05,9.15907]
[1777609046130,33.28,77145.24,45.7,-0.08419,8e-05,9.15799]
[1777609046169,33.28,77143.72,45.7,-0.08432,8e-05,9.16792]
[1777609048193,33.28,77143.65,45.7,-0.08433,8e-05,9.16874]
[1777609048295,33.28,77143.65,45.7,-0.08433,8e-05,9.16869]
[1777609052323,33.28,77143.64,45.7,-0.08434,8e-05,9.16952]
[1777609052424,33.28,77143.58,45.7,-0.08432,8e-05,9.16644]
[1777609057818,33.28,77143.38,45.7,-0.08433,8e-05,9.16766]
[1777609062897,33.28,77143.58,45.7,-0.08432,8e-05,9.16639]
[1777609068896,33.28,77143.47,45.7,-0.08433,8e-05,9.16713]
[1777609073930,33.28,77143.53,45.7,-0.08432,8e-05,9.16674]
[1777609078966,33.28,77144.42,45.7,-0.08425,8e-05,9.16114]
[1777609083984,33.28,77145.22,45.7,-0.08419,8e-05,9.15616]
[1777609089036,33.28,77145.92,45.7,-0.08413,8e-05,9.15181]
[1777609091353,33.28,77146.44,45.7,-0.08409,8e-05,9.14857]
[1777609092058,33.28,77146.28,45.7,-0.08411,8e-05,9.14963]
[1777609097093,33.29,77145.94,45.7,-0.08416,8e-05,9.15389]
[1777609098827,33.29,77148.03,45.7,-0.084,8e-05,9.14118]
[1777609104142,33.29,77147.4,45.7,-0.08408,8e-05,9.14771]
[1777609109177,33.3,77150.24,45.7,-0.08389,8e-05,9.13208]
[1777609112276,33.3,77151.74,45.7,-0.08375,8e-05,9.11935]
[1777609112359,33.3,77151.7,45.7,-0.08376,8e-05,9.1205]
[1777609116067,33.3,77158.73,45.7,-0.08322,8e-05,9.07668]
[1777609119111,33.3,77170.17,45.7,-0.08234,8e-05,9.00577]
[1777609124516,33.3,77175.48,45.7,-0.08195,8e-05,8.97457]
[1777609130324,33.31,77172.88,45.7,-0.08217,8e-05,8.99192]
[1777609135360,33.31,77173.77,45.7,-0.08211,8e-05,8.98757]
[1777609140398,33.31,77173.97,45.7,-0.0821,8e-05,8.98662]
[1777609145433,33.31,77174.22,45.7,-0.08208,8e-05,8.98533]
[1777609151197,33.31,77172.77,45.7,-0.0822,8e-05,8.9948]
[1777609156632,33.31,77172.63,45.7,-0.08221,8e-05,8.996]
[1777609162555,33.31,77175.51,45.7,-0.08201,8e-05,8.97944]
[1777609167589,33.32,77174.02,45.7,-0.08214,8e-05,8.98972]
[1777609173401,33.32,77173.43,45.7,-0.08219,8e-05,8.99393]
[1777609182695,33.32,77159.63,45.7,-0.08324,8e-05,9.07724]
[1777609189744,33.32,77161.81,45.7,-0.08308,8e-05,9.06453]
[1777609194779,33.32,77161.35,45.7,-0.08313,8e-05,9.06822]
[1777609199650,33.32,77161.27,45.7,-0.08314,8e-05,9.06944]
[1777609204849,33.33,77163.57,45.7,-0.08298,8e-05,9.05635]
[1777609209884,33.33,77160.44,45.7,-0.08324,8e-05,9.07703]
[1777609211812,33.33,77160.44,45.7,-0.08324,8e-05,9.07703]
[1777609216227,33.33,77153.18,45.7,-0.08381,8e-05,9.12339]
[1777609216257,33.33,77153.18,45.7,-0.08381,8e-05,9.12339]
[1777609216352,33.33,77153.54,45.7,-0.08379,8e-05,9.12128]
[1777609216935,33.33,77142.87,45.7,-0.08462,8e-05,9.18829]
[1777609221306,33.33,77130.74,45.7,-0.0856,8e-05,9.26614]
[1777609227004,33.34,77132.88,45.7,-0.08545,8e-05,9.25452]
[1777609232039,33.34,77121.75,45.7,-0.08632,8e-05,9.32187]
[1777609237073,33.34,77125.73,45.7,-0.08601,8e-05,9.29769]
[1777609242109,33.34,77128.93,45.7,-0.08577,8e-05,9.27869]
[1777609243853,33.35,77130.17,45.7,-0.08568,8e-05,9.27111]
[1777609245619,33.35,77131.55,45.7,-0.08558,8e-05,9.26294]
[1777609245705,33.35,77131.55,45.7,-0.08558,8e-05,9.26294]
[1777609245942,33.35,77131.55,45.7,-0.08558,8e-05,9.26294]
[1777609246037,33.35,77131.55,45.7,-0.08558,8e-05,9.26294]
[1777609246156,33.35,77131.55,45.7,-0.08558,8e-05,9.26294]
[1777609246189,33.35,77107.31,45.7,-0.08752,8e-05,9.41645]
[1777609246802,33.35,77107.31,45.7,-0.08752,8e-05,9.41645]
[1777609248831,33.35,77098.04,45.7,-0.08826,8e-05,9.47529]
[1777609250123,33.35,77100.24,45.7,-0.08808,8e-05,9.46121]
[1777609250282,33.35,77100.24,45.7,-0.08808,8e-05,9.46121]
[1777609250867,33.35,77100.25,45.7,-0.08808,8e-05,9.46108]
[1777609252795,33.35,77100.14,45.7,-0.08809,8e-05,9.46162]
[1777609254024,33.35,77099.29,45.7,-0.08816,8e-05,9.46695]
[1777609254774,33.35,77099.14,45.7,-0.08817,8e-05,9.46774]
[1777609260242,33.34,77105.12,45.7,-0.08768,8e-05,9.42939]
[1777609265276,33.34,77100.13,45.7,-0.08808,8e-05,9.46077]
[1777609270311,33.34,77105.62,45.7,-0.08763,8e-05,9.42554]
[1777609273748,33.34,77104.63,45.7,-0.08771,8e-05,9.4317]
[1777609279374,33.34,77105.11,45.7,-0.08767,8e-05,9.42831]
[1777609286425,33.34,77104.87,45.7,-0.08768,8e-05,9.42931]
[1777609291459,33.34,77104.89,45.7,-0.08764,8e-05,9.42455]
[1777609296495,33.34,77105.05,45.7,-0.08762,8e-05,9.4232]
[1777609302537,33.34,77104.7,45.7,-0.08765,8e-05,9.42505]
[1777609307573,33.34,77104.76,45.7,-0.08764,8e-05,9.42435]
[1777609312608,33.34,77109.52,45.7,-0.08725,8e-05,9.39393]
[1777609315145,33.34,77109.48,45.7,-0.08725,8e-05,9.39417]
[1777609320663,33.34,77111.73,45.7,-0.08707,8e-05,9.37988]
[1777609325699,33.34,77108.8,45.7,-0.08731,8e-05,9.39834]
[1777609330734,33.34,77110.84,45.7,-0.08714,8e-05,9.38533]
[1777609333645,33.34,77110.89,45.7,-0.08714,8e-05,9.385]
[1777609338791,33.34,77113.91,45.7,-0.0869,8e-05,9.36588]
[1777609341815,33.34,77113.49,45.7,-0.08693,8e-05,9.36857]
[1777609347854,33.34,77113.35,45.7,-0.08694,8e-05,9.36953]
[1777609352889,33.34,77117.39,45.7,-0.08658,8e-05,9.33968]
[1777609358931,33.34,77121.32,45.7,-0.08627,8e-05,9.31501]
[1777609360454,33.34,77121.32,45.7,-0.08627,8e-05,9.31501]
[1777609360531,33.34,77124.1,45.7,-0.08605,8e-05,9.29762]
[1777609365540,33.34,77134.22,45.7,-0.08524,8e-05,9.23271]
[1777609367879,33.34,77134.18,45.7,-0.08524,8e-05,9.23276]
[1777609367883,33.34,77134.18,45.7,-0.08524,8e-05,9.23276]
[1777609367994,33.34,77134.33,45.7,-0.08522,8e-05,9.2316]
[1777609373032,33.34,77134.07,45.7,-0.08526,8e-05,9.23421]
[1777609379073,33.34,77136.08,45.7,-0.08511,8e-05,9.22274]
[1777609384109,33.34,77130.59,45.7,-0.08556,8e-05,9.25828]
[1777609385960,33.34,77127.51,45.7,-0.0858,8e-05,9.27785]
[1777609386607,33.34,77127.51,45.7,-0.0858,8e-05,9.27785]
[1777609394525,33.34,77122.36,45.7,-0.08622,8e-05,9.31107]
[1777609399533,33.34,77125.14,45.7,-0.08601,8e-05,9.29396]
[1777609405257,33.35,77133.59,45.7,-0.08535,8e-05,9.24185]
[1777609410292,33.35,77131.15,45.7,-0.08555,8e-05,9.25802]
[1777609414652,33.35,77130.64,45.7,-0.08557,8e-05,9.25747]
[1777609420362,33.35,77131.02,45.7,-0.08555,8e-05,9.25624]
[1777609425396,33.35,77130.61,45.7,-0.08559,8e-05,9.25965]
[1777609429812,33.35,77125.29,45.7,-0.08602,8e-05,9.29386]
[1777609435467,33.36,77122.76,45.7,-0.08623,8e-05,9.31043]
[1777609440502,33.36,77122.5,45.7,-0.08626,8e-05,9.31255]
[1777609446544,33.36,77122.3,45.7,-0.08628,8e-05,9.31433]
[1777609451580,33.36,77125.97,45.7,-0.08599,8e-05,9.29163]
[1777609456615,33.36,77129.9,45.7,-0.08569,8e-05,9.26748]
[1777609461650,33.36,77126.53,45.7,-0.08597,8e-05,9.28953]
[1777609466480,33.36,77126.26,45.7,-0.08599,8e-05,9.29159]
[1777609468673,33.36,77115.98,45.7,-0.08682,8e-05,9.35677]
[1777609473734,33.36,77120.67,45.7,-0.08641,8e-05,9.3231]
[1777609478768,33.36,77122.67,45.7,-0.08626,8e-05,9.31088]
[1777609483803,33.36,77121.84,45.7,-0.08633,8e-05,9.31649]
[1777609489539,33.37,77130.86,45.7,-0.08562,8e-05,9.26001]
[1777609494881,33.37,77133.86,45.7,-0.08539,8e-05,9.2423]
[1777609499916,33.37,77131.69,45.7,-0.08557,8e-05,9.25684]
[1777609505762,33.37,77133.43,45.7,-0.08545,8e-05,9.24659]
[1777609510994,33.37,77142.8,45.7,-0.08473,8e-05,9.1892]
[1777609519050,33.38,77142.9,45.7,-0.08474,8e-05,9.19067]
[1777609524085,33.38,77133.45,45.7,-0.0855,8e-05,9.25116]
[1777609529121,33.38,77131.0,45.7,-0.08571,8e-05,9.26741]
[1777609534154,33.38,77132.18,45.7,-0.08559,8e-05,9.25645]
[1777609539190,33.38,77133.11,45.7,-0.08552,8e-05,9.25138]
[1777609544224,33.39,77138.49,45.7,-0.08511,8e-05,9.21844]
[1777609549261,33.39,77142.09,45.7,-0.08484,8e-05,9.19704]
[1777609554850,33.39,77140.17,45.7,-0.085,8e-05,9.21007]
[1777609564366,33.4,77143.52,45.7,-0.08477,8e-05,9.19169]
[1777609569414,33.4,77144.07,45.7,-0.08475,8e-05,9.18961]
[1777609574452,33.4,77144.47,45.7,-0.08473,8e-05,9.18849]
[1777609579560,33.4,77146.11,45.7,-0.08462,8e-05,9.17936]
[1777609586536,33.41,77148.77,45.7,-0.08444,8e-05,9.16515]
[1777609591571,33.41,77147.08,45.7,-0.08456,8e-05,9.17308]
[1777609596606,33.41,77147.09,45.7,-0.08457,8e-05,9.17449]
[1777609604662,33.42,77147.06,45.7,-0.08461,8e-05,9.17702]
[1777609609697,33.42,77147.62,45.7,-0.08458,8e-05,9.17496]
[1777609614731,33.42,77147.29,45.7,-0.08462,8e-05,9.17846]
[1777609619767,33.43,77145.59,45.7,-0.08477,8e-05,9.19051]
[1777609624802,33.43,77151.37,45.7,-0.08434,8e-05,9.15602]
[1777609626749,33.43,77150.92,45.7,-0.08438,8e-05,9.15915]
[1777609626840,33.43,77150.92,45.7,-0.08438,8e-05,9.15915]
[1777609632858,33.43,77149.02,45.7,-0.08455,8e-05,9.17306]
[1777609637893,33.44,77148.51,45.7,-0.08461,8e-05,9.17765]
[1777609640934,33.44,77148.45,45.7,-0.08462,8e-05,9.1783]
[1777609646325,33.44,77144.21,45.7,-0.08497,8e-05,9.20636]
[1777609651991,33.44,77134.29,45.7,-0.08573,8e-05,9.26547]
[1777609653076,33.44,77134.29,45.7,-0.08573,8e-05,9.26547]
[1777609654775,33.44,77128.69,45.7,-0.08618,8e-05,9.30081]
[1777609656732,33.44,77125.15,45.7,-0.08646,8e-05,9.32319]
[1777609657483,33.44,77125.32,45.7,-0.08645,8e-05,9.32215]
[1777609659449,33.44,77116.99,45.7,-0.08711,8e-05,9.37471]
[1777609660477,33.44,77116.76,45.7,-0.08713,8e-05,9.37611]
[1777609661476,33.44,77109.19,45.7,-0.08774,8e-05,9.42394]
[1777609667096,33.44,77107.36,45.7,-0.08788,8e-05,9.43465]
[1777609672133,33.44,77102.74,45.7,-0.08824,8e-05,9.46324]
[1777609677168,33.44,77102.85,45.7,-0.08822,8e-05,9.46166]
[1777609682203,33.44,77102.64,45.7,-0.08823,8e-05,9.46204]
[1777609687965,33.44,77101.87,45.7,-0.08828,8e-05,9.46613]
[1777609692700,33.43,77101.45,45.7,-0.08829,8e-05,9.46742]
[1777609692788,33.43,77101.45,45.7,-0.08829,8e-05,9.46742]
[1777609692911,33.43,77101.45,45.7,-0.08829,8e-05,9.46742]
[1777609692998,33.43,77101.45,45.7,-0.08829,8e-05,9.46742]
[1777609692985,33.43,77088.05,45.7,-0.08938,8e-05,9.55243]
[1777609693246,33.43,77088.05,45.7,-0.08938,8e-05,9.55243]
[1777609693981,33.43,77071.28,45.7,-0.09075,8e-05,9.65874]
[1777609699160,33.43,77076.06,45.7,-0.09033,8e-05,9.62628]
[1777609700818,33.43,77076.4,45.7,-0.0903,8e-05,9.62366]
[1777609704090,33.42,77078.0,45.7,-0.09014,8e-05,9.61174]
[1777609704499,33.42,77078.0,45.7,-0.09014,8e-05,9.61174]
[1777609704907,33.42,77078.0,45.7,-0.09014,8e-05,9.61174]
[1777609705038,33.42,77078.0,45.7,-0.09014,8e-05,9.61174]
[1777609705083,33.42,77078.45,45.7,-0.0901,8e-05,9.60846]
[1777609705240,33.42,77078.45,45.7,-0.0901,8e-05,9.60846]
[1777609706527,33.42,77070.38,45.7,-0.09076,8e-05,9.65971]
[1777609706544,33.42,77070.38,45.7,-0.09076,8e-05,9.65971]
[1777609708094,33.41,77064.25,45.7,-0.09121,8e-05,9.69416]
[1777609710583,33.41,77064.39,45.7,-0.09119,8e-05,9.69266]
[1777609712151,33.41,77052.2,45.7,-0.09217,8e-05,9.76646]
[1777609715786,33.41,77049.71,45.7,-0.09237,8e-05,9.78182]
[1777609716106,33.41,77049.86,45.7,-0.09235,8e-05,9.78062]
[1777609716166,33.41,77049.86,45.7,-0.09235,8e-05,9.78062]
[1777609716779,33.41,77049.86,45.7,-0.09235,8e-05,9.78062]
[1777609716950,33.41,77036.66,45.7,-0.09346,8e-05,9.86564]
[1777609717093,33.41,77036.66,45.7,-0.09346,8e-05,9.86564]
[1777609717758,33.41,77036.66,45.7,-0.09346,8e-05,9.86564]
[1777609717831,33.41,77036.66,45.7,-0.09346,8e-05,9.86564]
[1777609718263,33.41,77029.44,45.7,-0.09407,9e-05,9.91239]
[1777609721673,33.41,77033.63,45.7,-0.09372,8e-05,9.8851]
[1777609721693,33.41,77033.63,45.7,-0.09372,8e-05,9.8851]
[1777609722082,33.41,77033.19,45.7,-0.09375,8e-05,9.88791]
[1777609722752,33.41,77022.93,45.7,-0.09463,9e-05,9.9544]
[1777609723159,33.41,77022.93,45.7,-0.09463,9e-05,9.9544]
[1777609725272,33.41,77020.68,45.7,-0.09481,9e-05,9.96867]
[1777609726561,33.41,77020.04,45.7,-0.09487,9e-05,9.97266]
[1777609727365,33.41,77020.25,45.7,-0.09485,9e-05,9.97111]
[1777609727589,33.41,77020.25,45.7,-0.09485,9e-05,9.97111]
[1777609727839,33.41,77020.25,45.7,-0.09485,9e-05,9.97111]
[1777609727984,33.41,77020.25,45.7,-0.09485,9e-05,9.97111]
[1777609728358,33.41,77010.25,45.7,-0.0957,9e-05,10.036]
[1777609730579,33.4,77010.06,45.7,-0.09571,9e-05,10.03667]
[1777609731526,33.4,77011.1,45.7,-0.09562,9e-05,10.02962]
[1777609731919,33.4,77011.1,45.7,-0.09562,9e-05,10.02962]
[1777609732108,33.4,77007.6,45.7,-0.09592,9e-05,10.05217]
[1777609732829,33.4,77007.6,45.7,-0.09592,9e-05,10.05217]
[1777609732970,33.4,77007.6,45.7,-0.09592,9e-05,10.05217]
[1777609734418,33.4,76996.4,45.7,-0.09687,9e-05,10.12422]
[1777609734452,33.4,76996.4,45.7,-0.09687,9e-05,10.12422]
[1777609736292,33.4,77006.92,45.7,-0.09596,9e-05,10.05517]
[1777609739020,33.4,77011.21,45.7,-0.09558,9e-05,10.02639]
[1777609739080,33.4,77011.21,45.7,-0.09558,9e-05,10.02639]
[1777609739250,33.4,77013.14,45.7,-0.09541,9e-05,10.01382]
[1777609739502,33.4,77013.14,45.7,-0.09541,9e-05,10.01382]
[1777609739926,33.4,77013.14,45.7,-0.09541,9e-05,10.01382]
[1777609740029,33.4,77013.14,45.7,-0.09541,9e-05,10.01382]
[1777609740028,33.4,76998.34,45.7,-0.09669,9e-05,10.11015]
[1777609740127,33.4,76998.34,45.7,-0.09669,9e-05,10.11015]
[1777609740947,33.4,76998.34,45.7,-0.09669,9e-05,10.11015]
[1777609741033,33.39,76995.64,45.7,-0.09687,9e-05,10.12377]
[1777609741750,33.39,76995.64,45.7,-0.09687,9e-05,10.12377]
[1777609745344,33.37,76994.3,45.7,-0.09683,9e-05,10.12082]
[1777609746459,33.36,76994.47,45.7,-0.09677,9e-05,10.11599]
[1777609750173,33.35,76997.91,45.7,-0.09641,9e-05,10.08885]
[1777609750440,33.35,76997.91,45.7,-0.09641,9e-05,10.08885]
[1777609750588,33.35,76997.91,45.7,-0.09641,9e-05,10.08885]
[1777609750934,33.35,76997.91,45.7,-0.09641,9e-05,10.08885]
[1777609751059,33.35,76965.63,45.7,-0.09924,9e-05,10.30054]
[1777609751143,33.35,76965.63,45.7,-0.09924,9e-05,10.30054]
[1777609751351,33.35,76965.63,45.7,-0.09924,9e-05,10.30054]
[1777609756237,33.35,76961.98,45.7,-0.09956,9e-05,10.32453]
[1777609758260,33.35,76965.69,45.7,-0.09923,9e-05,10.2999]
[1777609759613,33.34,76971.69,45.7,-0.09866,9e-05,10.2578]
[1777609760109,33.34,76971.69,45.7,-0.09866,9e-05,10.2578]
[1777609759964,33.34,76959.72,45.7,-0.09972,9e-05,10.33675]
[1777609760327,33.34,76959.72,45.7,-0.09972,9e-05,10.33675]
[1777609760677,33.34,76959.72,45.7,-0.09972,9e-05,10.33675]
[1777609760771,33.34,76959.72,45.7,-0.09972,9e-05,10.33675]
[1777609760806,33.34,76959.72,45.7,-0.09972,9e-05,10.33675]
[1777609760864,33.34,76943.96,45.7,-0.10113,9e-05,10.44087]
[1777609761479,33.34,76943.96,45.7,-0.10113,9e-05,10.44087]
[1777609763882,33.34,76946.37,45.7,-0.10092,9e-05,10.42485]
[1777609763965,33.34,76946.37,45.7,-0.10092,9e-05,10.42485]
[1777609766235,33.34,76949.33,45.7,-0.10065,9e-05,10.40502]
[1777609771484,33.34,76952.32,45.7,-0.10037,9e-05,10.38492]
[1777609773692,33.34,76965.1,45.7,-0.0992,9e-05,10.29607]
[1777609773745,33.34,76965.1,45.7,-0.0992,9e-05,10.29607]
[1777609775032,33.34,76968.84,45.7,-0.09887,9e-05,10.27151]
[1777609775760,33.34,76969.74,45.7,-0.09879,9e-05,10.26573]
[1777609775973,33.34,76972.26,45.7,-0.09857,9e-05,10.24893]
[1777609777987,33.34,76983.09,45.7,-0.09761,9e-05,10.17747]
[1777609783023,33.34,76992.47,45.7,-0.09679,9e-05,10.11586]
[1777609783947,33.34,76992.47,45.7,-0.09679,9e-05,10.11586]
[1777609789051,33.34,76998.59,45.7,-0.09626,9e-05,10.07615]
[1777609794176,33.34,76994.12,45.7,-0.09666,9e-05,10.10578]
[1777609798915,33.34,76993.03,45.7,-0.09676,9e-05,10.11316]
[1777609804171,33.34,76993.55,45.7,-0.09671,9e-05,10.11006]
[1777609809827,33.34,76990.07,45.7,-0.09702,9e-05,10.13302]
[1777609811164,33.34,76983.45,45.7,-0.0976,9e-05,10.17648]
[1777609812025,33.34,76983.45,45.7,-0.0976,9e-05,10.17648]
[1777609815038,33.34,76982.56,45.7,-0.09766,9e-05,10.18128]
[1777609815129,33.34,76980.75,45.7,-0.09781,9e-05,10.19248]
[1777609815924,33.34,76980.75,45.7,-0.09781,9e-05,10.19248]
[1777609815988,33.34,76977.95,45.7,-0.09806,9e-05,10.21088]
[1777609818487,33.35,76986.94,45.7,-0.09731,9e-05,10.15449]
[1777609819608,33.35,76986.89,45.7,-0.09731,9e-05,10.15481]
[1777609824721,33.35,76987.58,45.7,-0.09725,9e-05,10.15048]
[1777609825481,33.35,76983.81,45.7,-0.09758,9e-05,10.17521]
[1777609831364,33.35,76990.89,45.7,-0.09693,9e-05,10.1246]
[1777609836075,33.35,76991.81,45.7,-0.09685,9e-05,10.11868]
[1777609837467,33.35,76990.23,45.7,-0.09699,9e-05,10.12915]
[1777609843448,33.35,76993.26,45.7,-0.09673,9e-05,10.10947]
[1777609848466,33.35,76998.99,45.7,-0.09624,9e-05,10.07235]
[1777609849120,33.35,76998.99,45.7,-0.09624,9e-05,10.07235]
[1777609854525,33.36,77004.33,45.7,-0.09582,9e-05,10.04124]
[1777609858899,33.36,77009.29,45.7,-0.0954,9e-05,10.00944]
[1777609859124,33.36,77009.29,45.7,-0.0954,9e-05,10.00944]
[1777609862086,33.36,77010.46,45.7,-0.09531,9e-05,10.00246]
[1777609867619,33.36,77018.51,45.7,-0.09464,9e-05,9.95165]
[1777609872654,33.36,77015.12,45.7,-0.09495,9e-05,9.97503]
[1777609877694,33.37,77011.62,45.7,-0.09526,9e-05,9.9989]
[1777609883736,33.37,77013.61,45.7,-0.09511,9e-05,9.98707]
[1777609886371,33.37,77013.77,45.7,-0.0951,9e-05,9.98643]
[1777609886943,33.37,77013.77,45.7,-0.0951,9e-05,9.98643]
[1777609893806,33.37,77024.57,45.7,-0.09417,9e-05,9.91401]
[1777609897426,33.38,77024.74,45.7,-0.09416,9e-05,9.91381]
[1777609898011,33.38,77024.74,45.7,-0.09416,9e-05,9.91381]
[1777609900211,33.38,77024.51,45.7,-0.09419,9e-05,9.9159]
[1777609904807,33.38,77017.49,45.7,-0.09481,9e-05,9.96291]
[1777609908110,33.38,77016.94,45.7,-0.09486,9e-05,9.96714]
[1777609912314,33.38,77024.07,45.7,-0.09427,9e-05,9.92199]
[1777609917648,33.39,77025.9,45.7,-0.09413,9e-05,9.91153]
[1777609922002,33.39,77038.29,45.7,-0.09313,8e-05,9.83548]
[1777609923727,33.4,77042.3,45.7,-0.09284,8e-05,9.81274]
[1777609924334,33.41,77043.06,45.7,-0.09282,8e-05,9.81172]
[1777609924903,33.41,77043.06,45.7,-0.09282,8e-05,9.81172]
[1777609925814,33.42,77043.07,45.7,-0.09288,8e-05,9.81587]
[1777609926218,33.42,77043.07,45.7,-0.09288,8e-05,9.81587]
[1777609926792,33.43,77043.81,45.7,-0.09292,8e-05,9.81954]
[1777609928208,33.43,77045.49,45.7,-0.09278,8e-05,9.8087]
[1777609928855,33.44,77045.9,45.7,-0.0928,8e-05,9.81072]
[1777609930931,33.44,77045.97,45.7,-0.0928,8e-05,9.81072]
[1777609934800,33.45,77044.17,45.7,-0.09298,8e-05,9.82418]
[1777609935045,33.45,77044.17,45.7,-0.09298,8e-05,9.82418]
[1777609936868,33.45,77049.04,45.7,-0.09259,8e-05,9.79414]
[1777609942136,33.46,77049.84,45.7,-0.09255,8e-05,9.79161]
[1777609945354,33.46,77049.67,45.7,-0.0926,8e-05,9.79491]
[1777609951193,33.46,77048.74,45.7,-0.09271,8e-05,9.8037]
[1777609956169,33.47,77047.14,45.7,-0.09285,8e-05,9.81262]
[1777609956866,33.47,77045.72,45.7,-0.09297,8e-05,9.82235]
[1777609957585,33.47,77046.18,45.7,-0.09294,8e-05,9.81995]
[1777609963293,33.48,77046.56,45.7,-0.09295,8e-05,9.82095]
[1777609968756,33.48,77048.83,45.7,-0.09279,8e-05,9.80866]
[1777609971020,33.49,77048.65,45.7,-0.09282,8e-05,9.81101]
[1777609975173,33.49,77046.74,45.7,-0.09302,8e-05,9.82572]
[1777609975182,33.49,77036.07,45.7,-0.09393,8e-05,9.89561]
[1777609975919,33.49,77036.07,45.7,-0.09393,8e-05,9.89561]
[1777609979982,33.5,77026.12,45.7,-0.09479,9e-05,9.96122]
[1777609984820,33.5,77022.0,45.7,-0.09516,9e-05,9.98939]
[1777609985530,33.5,77024.38,45.7,-0.09496,9e-05,9.97422]
[1777609986333,33.5,77024.23,45.7,-0.09498,9e-05,9.97547]
[1777609986955,33.5,77024.23,45.7,-0.09498,9e-05,9.97547]
[1777609987635,33.5,77024.05,45.7,-0.095,9e-05,9.97692]
[1777609988261,33.5,77024.05,45.7,-0.095,9e-05,9.97692]
[1777609996525,33.5,77022.46,45.7,-0.09516,9e-05,9.98932]
[1777610001719,33.51,77022.58,45.7,-0.09516,9e-05,9.98935]
[1777610002061,33.51,77022.58,45.7,-0.09516,9e-05,9.98935]
[1777610002763,33.51,77022.65,45.7,-0.09516,9e-05,9.98908]
[1777610003323,33.51,77022.65,45.7,-0.09516,9e-05,9.98908]
[1777610006991,33.51,77022.93,45.7,-0.09514,9e-05,9.98804]
[1777610012637,33.51,77022.6,45.7,-0.09515,9e-05,9.98705]
[1777610017671,33.51,77022.73,45.7,-0.09515,9e-05,9.98704]
[1777610022708,33.51,77022.95,45.7,-0.09514,9e-05,9.98641]
[1777610027743,33.52,77026.7,45.7,-0.09484,9e-05,9.96303]
[1777610033785,33.52,77028.38,45.7,-0.09471,9e-05,9.95329]
[1777610038821,33.52,77026.81,45.7,-0.09485,9e-05,9.96432]
[1777610043856,33.52,77026.17,45.7,-0.09492,9e-05,9.96923]
[1777610048890,33.52,77025.7,45.7,-0.09497,9e-05,9.97299]
[1777610053926,33.52,77025.85,45.7,-0.09496,9e-05,9.97272]
[1777610058961,33.53,77023.7,45.7,-0.09515,9e-05,9.98731]
[1777610063618,33.53,77024.92,45.7,-0.09506,9e-05,9.97986]
[1777610065361,33.53,77022.59,45.7,-0.09526,9e-05,9.99509]
[1777610065479,33.53,77022.39,45.7,-0.09528,9e-05,9.99659]
[1777610066053,33.53,77022.39,45.7,-0.09528,9e-05,9.99659]
[1777610066815,33.53,77017.93,45.7,-0.09566,9e-05,10.02552]
[1777610067532,33.53,77013.85,45.7,-0.09601,9e-05,10.05207]
[1777610068937,33.53,77015.58,45.7,-0.09586,9e-05,10.04085]
[1777610070145,33.53,77016.59,45.7,-0.09578,9e-05,10.03432]
[1777610072477,33.53,77016.84,45.7,-0.09572,9e-05,10.02851]
[1777610078094,33.53,77020.91,45.7,-0.09538,9e-05,10.00253]
[1777610079081,33.53,77020.91,45.7,-0.09538,9e-05,10.00253]
[1777610079088,33.53,77020.91,45.7,-0.09538,9e-05,10.00253]
[1777610079101,33.53,77022.22,45.7,-0.09527,9e-05,9.99411]
[1777610079695,33.53,77022.22,45.7,-0.09527,9e-05,9.99411]
[1777610080782,33.53,77023.05,45.7,-0.09519,9e-05,9.98843]
[1777610086150,33.52,77035.79,45.7,-0.09408,8e-05,9.90435]
[1777610088110,33.52,77039.34,45.7,-0.09378,8e-05,9.88105]
[1777610090388,33.52,77043.56,45.7,-0.09342,8e-05,9.85371]
[1777610096033,33.52,77049.12,45.7,-0.09295,8e-05,9.81752]
[1777610100089,33.52,77054.48,45.7,-0.0925,8e-05,9.78297]
[1777610105283,33.52,77055.94,45.7,-0.09238,8e-05,9.77407]
[1777610106764,33.52,77055.68,45.7,-0.0924,8e-05,9.77585]
[1777610107081,33.52,77055.68,45.7,-0.0924,8e-05,9.77585]
[1777610110213,33.52,77055.59,45.7,-0.09242,8e-05,9.77678]
[1777610116360,33.53,77057.82,45.7,-0.09224,8e-05,9.76354]
[1777610121395,33.53,77057.34,45.7,-0.0923,8e-05,9.76758]
[1777610123384,33.53,77056.97,45.7,-0.09233,8e-05,9.77016]
[1777610124935,33.53,77045.43,45.7,-0.0933,8e-05,9.84471]
[1777610126584,33.53,77045.88,45.7,-0.09327,8e-05,9.84198]
[1777610127812,33.53,77044.62,45.7,-0.09337,8e-05,9.85018]
[1777610132519,33.53,77045.7,45.7,-0.09325,8e-05,9.83923]
[1777610132525,33.53,77045.7,45.7,-0.09325,8e-05,9.83923]
[1777610142542,33.54,77054.19,45.7,-0.09257,8e-05,9.78687]
[1777610147149,33.54,77054.38,45.7,-0.09256,8e-05,9.78609]
[1777610152362,33.54,77049.24,45.7,-0.093,8e-05,9.81986]
[1777610157647,33.54,77049.03,45.7,-0.09303,8e-05,9.82196]
[1777610162681,33.54,77047.86,45.7,-0.09313,8e-05,9.82998]
[1777610164186,33.54,77047.86,45.7,-0.09313,8e-05,9.82998]
[1777610169731,33.54,77048.74,45.7,-0.09306,8e-05,9.82499]
[1777610174766,33.54,77049.32,45.7,-0.09302,8e-05,9.82174]
[1777610179801,33.54,77052.11,45.7,-0.09279,8e-05,9.80433]
[1777610181207,33.54,77052.11,45.7,-0.09279,8e-05,9.80433]
[1777610186850,33.55,77054.82,45.7,-0.09258,8e-05,9.78794]
[1777610191885,33.55,77054.94,45.7,-0.09255,8e-05,9.78368]
[1777610196919,33.55,77057.74,45.7,-0.09232,8e-05,9.76668]
[1777610201955,33.55,77057.5,45.7,-0.09236,8e-05,9.76927]
[1777610206990,33.55,77056.11,45.7,-0.09249,8e-05,9.77928]
[1777610212025,33.56,77055.53,45.7,-0.09255,8e-05,9.78405]
[1777610217060,33.56,77054.08,45.7,-0.09268,8e-05,9.7944]
[1777610222094,33.56,77052.77,45.7,-0.09281,8e-05,9.80369]
[1777610227130,33.56,77051.29,45.7,-0.09294,8e-05,9.81397]
[1777610232165,33.56,77052.92,45.7,-0.09281,8e-05,9.80432]
[1777610237199,33.56,77051.13,45.7,-0.09298,8e-05,9.81677]
[1777610242235,33.57,77045.0,45.7,-0.0935,8e-05,9.857]
[1777610247270,33.57,77045.47,45.7,-0.09347,8e-05,9.85446]
[1777610249381,33.57,77045.97,45.7,-0.09343,8e-05,9.85134]
[1777610256334,33.57,77046.73,45.7,-0.09334,8e-05,9.84283]
[1777610261368,33.57,77046.87,45.7,-0.09333,8e-05,9.84223]
[1777610266403,33.57,77041.84,45.7,-0.09376,8e-05,9.8748]
[1777610271438,33.57,77043.0,45.7,-0.09366,8e-05,9.86719]
[1777610274930,33.57,77042.49,45.7,-0.0937,8e-05,9.8703]
[1777610280501,33.57,77041.1,45.7,-0.09381,8e-05,9.8789]
[1777610282515,33.57,77030.29,45.7,-0.09472,9e-05,9.94842]
[1777610287550,33.57,77028.28,45.7,-0.09488,9e-05,9.96038]
[1777610291947,33.56,77028.1,45.7,-0.09489,9e-05,9.96061]
[1777610297621,33.56,77030.81,45.7,-0.09464,9e-05,9.94177]
[1777610302656,33.56,77029.1,45.7,-0.09477,9e-05,9.95165]
[1777610307691,33.56,77030.5,45.7,-0.09463,9e-05,9.9414]
[1777610308700,33.56,77030.5,45.7,-0.09463,9e-05,9.9414]
[1777610309907,33.56,77030.72,45.7,-0.09461,9e-05,9.93974]
[1777610315746,33.55,77027.7,45.7,-0.09481,9e-05,9.95317]
[1777610321152,33.55,77027.39,45.7,-0.09482,9e-05,9.95415]
[1777610325986,33.55,77030.36,45.7,-0.09456,9e-05,9.93373]
[1777610331858,33.54,77030.9,45.7,-0.09449,9e-05,9.92869]
[1777610336894,33.54,77031.42,45.7,-0.09443,9e-05,9.92427]
[1777610342328,33.54,77032.13,45.7,-0.09436,9e-05,9.91892]
[1777610343010,33.54,77032.2,45.7,-0.09435,9e-05,9.91829]
[1777610348978,33.54,77032.25,45.7,-0.09433,9e-05,9.91685]
[1777610355020,33.54,77032.11,45.7,-0.09433,9e-05,9.91686]
[1777610356674,33.54,77032.11,45.7,-0.09433,9e-05,9.91686]
[1777610358043,33.54,77045.45,45.7,-0.0932,8e-05,9.83049]
[1777610363078,33.54,77046.4,45.7,-0.09312,8e-05,9.8244]
[1777610368114,33.54,77052.58,45.7,-0.09261,8e-05,9.78497]
[1777610373148,33.54,77052.78,45.7,-0.09256,8e-05,9.77981]
[1777610378183,33.54,77053.14,45.7,-0.09254,8e-05,9.77801]
[1777610383218,33.54,77054.4,45.7,-0.09244,8e-05,9.77043]
[1777610389260,33.54,77054.49,45.7,-0.09244,8e-05,9.77059]
[1777610394593,33.54,77053.96,45.7,-0.09249,8e-05,9.77452]
[1777610396402,33.54,77055.98,45.7,-0.09233,8e-05,9.76182]
[1777610397010,33.54,77057.43,45.7,-0.09221,8e-05,9.75267]
[1777610402353,33.55,77051.88,45.7,-0.09268,8e-05,9.7894]
[1777610408395,33.55,77047.65,45.7,-0.09305,8e-05,9.81734]
[1777610414437,33.55,77046.6,45.7,-0.09314,8e-05,9.82461]
[1777610419472,33.55,77045.77,45.7,-0.09322,8e-05,9.83026]
[1777610424521,33.55,77041.28,45.7,-0.0936,8e-05,9.85935]
[1777610426658,33.55,77036.44,45.7,-0.09401,8e-05,9.89059]
[1777610427279,33.55,77036.14,45.7,-0.09403,8e-05,9.89244]
[1777610432563,33.55,77033.91,45.7,-0.09418,8e-05,9.90211]
[1777610437598,33.55,77031.6,45.7,-0.09437,9e-05,9.91658]
[1777610442633,33.55,77032.32,45.7,-0.0943,8e-05,9.91134]
[1777610447669,33.55,77032.43,45.7,-0.09429,8e-05,9.91028]
[1777610452722,33.54,77029.84,45.7,-0.09451,9e-05,9.92659]
[1777610452849,33.54,77029.84,45.7,-0.09451,9e-05,9.92659]
[1777610452872,33.54,77029.84,45.7,-0.09451,9e-05,9.92659]
[1777610453375,33.54,77027.23,45.7,-0.09473,9e-05,9.94336]
[1777610453473,33.54,77027.23,45.7,-0.09473,9e-05,9.94336]
[1777610453588,33.54,77027.23,45.7,-0.09473,9e-05,9.94336]
[1777610453589,33.54,77027.23,45.7,-0.09473,9e-05,9.94336]
[1777610453715,33.54,77027.23,45.7,-0.09473,9e-05,9.94336]
[1777610453789,33.54,76994.59,45.7,-0.09754,9e-05,10.15542]
[1777610453845,33.54,76994.59,45.7,-0.09754,9e-05,10.15542]
[1777610454852,33.54,76996.72,45.7,-0.09735,9e-05,10.14094]
[1777610457826,33.54,76994.34,45.7,-0.09754,9e-05,10.15559]
[1777610458568,33.54,76994.34,45.7,-0.09754,9e-05,10.15559]
[1777610458916,33.54,77001.49,45.7,-0.09692,9e-05,10.10854]
[1777610459061,33.54,77001.49,45.7,-0.09692,9e-05,10.10854]
[1777610460794,33.54,77002.73,45.7,-0.0968,9e-05,10.1001]
[1777610461615,33.54,77002.55,45.7,-0.09681,9e-05,10.10092]
[1777610467370,33.53,77007.94,45.7,-0.09632,9e-05,10.06376]
[1777610472530,33.53,77014.1,45.7,-0.09577,9e-05,10.02227]
[1777610477958,33.53,77013.91,45.7,-0.09576,9e-05,10.02172]
[1777610480838,33.53,77013.75,45.7,-0.09577,9e-05,10.02249]
[1777610481553,33.53,77007.4,45.7,-0.09632,9e-05,10.06349]
[1777610487020,33.52,77004.96,45.7,-0.0965,9e-05,10.07688]
[1777610492056,33.52,77004.66,45.7,-0.09646,9e-05,10.0727]
[1777610493643,33.52,77004.66,45.7,-0.09646,9e-05,10.0727]
[1777610494466,33.52,77004.09,45.7,-0.0965,9e-05,10.0757]
[1777610495075,33.52,77004.19,45.7,-0.0965,9e-05,10.07505]
[1777610495980,33.52,77003.35,45.7,-0.09656,9e-05,10.08017]
[1777610497431,33.52,77001.79,45.7,-0.09669,9e-05,10.08996]
[1777610502844,33.51,77003.75,45.7,-0.0965,9e-05,10.07535]
[1777610503601,33.51,77003.12,45.7,-0.09655,9e-05,10.0791]
[1777610503948,33.51,77002.44,45.7,-0.0966,9e-05,10.08317]
[1777610509175,33.51,77002.26,45.7,-0.09659,9e-05,10.08218]
[1777610512096,33.5,77005.92,45.7,-0.09627,9e-05,10.05764]
[1777610513673,33.5,77007.3,45.7,-0.09614,9e-05,10.04834]
[1777610518926,33.5,77007.28,45.7,-0.09612,9e-05,10.04658]
[1777610519038,33.5,77007.28,45.7,-0.09612,9e-05,10.04658]
[1777610522709,33.5,77007.44,45.7,-0.09609,9e-05,10.04463]
[1777610523940,33.5,77006.96,45.7,-0.09613,9e-05,10.04713]
[1777610528156,33.49,77007.49,45.7,-0.09607,9e-05,10.04245]
[1777610530880,33.49,77007.6,45.7,-0.09605,9e-05,10.04113]
[1777610536369,33.49,77011.61,45.7,-0.09568,9e-05,10.01315]
[1777610541403,33.49,77011.35,45.7,-0.09568,9e-05,10.01353]
[1777610546525,33.49,77012.59,45.7,-0.09556,9e-05,10.00445]
[1777610546582,33.49,77012.59,45.7,-0.09556,9e-05,10.00445]
[1777610547949,33.48,77014.79,45.7,-0.09536,9e-05,9.98944]
[1777610553487,33.48,77015.57,45.7,-0.09525,9e-05,9.97895]
[1777610554477,33.48,77015.57,45.7,-0.09525,9e-05,9.97895]
[1777610554483,33.48,77015.57,45.7,-0.09525,9e-05,9.97895]
[1777610554876,33.48,77015.57,45.7,-0.09525,9e-05,9.97895]
[1777610561082,33.48,77015.93,45.7,-0.0952,9e-05,9.97516]
[1777610562514,33.48,77016.22,45.7,-0.09517,9e-05,9.97307]
[1777610567588,33.48,77016.22,45.7,-0.09516,9e-05,9.97184]
[1777610568545,33.48,77016.22,45.7,-0.09516,9e-05,9.97184]
[1777610573379,33.47,77016.1,45.7,-0.09515,9e-05,9.9716]
[1777610578665,33.47,77017.32,45.7,-0.09503,9e-05,9.96246]
[1777610581994,33.47,77017.24,45.7,-0.09503,9e-05,9.96239]
[1777610585818,33.47,77020.66,45.7,-0.09473,9e-05,9.93963]
[1777610585822,33.47,77020.66,45.7,-0.09473,9e-05,9.93963]
[1777610586720,33.47,77033.66,45.7,-0.09362,8e-05,9.85513]
[1777610587296,33.47,77033.66,45.7,-0.09362,8e-05,9.85513]
[1777610592763,33.47,77036.38,45.7,-0.09339,8e-05,9.8373]
[1777610597798,33.47,77034.4,45.7,-0.09355,8e-05,9.84995]
[1777610602833,33.47,77033.55,45.7,-0.09362,8e-05,9.85514]
[1777610606062,33.47,77031.12,45.7,-0.09382,8e-05,9.87062]
[1777610611896,33.47,77026.7,45.7,-0.09416,9e-05,9.8942]
[1777610616931,33.46,77024.29,45.7,-0.09435,9e-05,9.909]
[1777610621966,33.46,77024.93,45.7,-0.09428,9e-05,9.90397]
[1777610623980,33.46,77036.57,45.7,-0.09329,8e-05,9.82843]
[1777610629015,33.46,77037.52,45.7,-0.09321,8e-05,9.82196]
[1777610632114,33.46,77037.82,45.7,-0.09318,8e-05,9.81992]
[1777610638082,33.46,77039.6,45.7,-0.09303,8e-05,9.8081]
[1777610643703,33.46,77043.66,45.7,-0.09268,8e-05,9.7818]
[1777610645134,33.46,77046.96,45.7,-0.09241,8e-05,9.76057]
[1777610651174,33.46,77045.59,45.7,-0.09252,8e-05,9.76966]
[1777610656654,33.46,77045.58,45.7,-0.09253,8e-05,9.7698]
[1777610662251,33.46,77044.84,45.7,-0.09259,8e-05,9.77498]
[1777610667286,33.46,77044.59,45.7,-0.09262,8e-05,9.7769]
[1777610672321,33.46,77045.27,45.7,-0.09253,8e-05,9.76855]
[1777610677356,33.46,77045.22,45.7,-0.09254,8e-05,9.76928]
[1777610682391,33.46,77045.06,45.7,-0.09256,8e-05,9.7707]
[1777610687425,33.46,77045.91,45.7,-0.09249,8e-05,9.76566]
[1777610692461,33.47,77046.94,45.7,-0.09241,8e-05,9.75957]
[1777610695482,33.47,77057.74,45.7,-0.09152,8e-05,9.69063]
[1777610700517,33.47,77054.03,45.7,-0.09184,8e-05,9.71557]
[1777610705552,33.47,77052.07,45.7,-0.09202,8e-05,9.72931]
[1777610709100,33.47,77047.45,45.7,-0.09241,8e-05,9.75967]
[1777610714615,33.47,77047.39,45.7,-0.09243,8e-05,9.76115]
[1777610719503,33.48,77047.42,45.7,-0.09244,8e-05,9.76164]
[1777610724684,33.48,77042.88,45.7,-0.09283,8e-05,9.7916]
[1777610729720,33.48,77037.01,45.7,-0.09333,8e-05,9.82979]
[1777610734755,33.48,77036.23,45.7,-0.09336,8e-05,9.83057]
[1777610736541,33.48,77036.04,45.7,-0.09338,8e-05,9.83181]
[1777610741804,33.48,77035.88,45.7,-0.09339,8e-05,9.83285]
[1777610746839,33.48,77036.07,45.7,-0.09337,8e-05,9.83154]
[1777610749182,33.48,77036.34,45.7,-0.09335,8e-05,9.82975]
[1777610754895,33.48,77043.06,45.7,-0.09278,8e-05,9.78648]
[1777610759930,33.48,77045.11,45.7,-0.09261,8e-05,9.77348]
[1777610764965,33.48,77046.33,45.7,-0.09252,8e-05,9.766]
[1777610770000,33.48,77046.28,45.7,-0.09252,8e-05,9.76667]
[1777610773572,33.48,77046.42,45.7,-0.09252,8e-05,9.76597]
[1777610779063,33.48,77045.9,45.7,-0.09256,8e-05,9.76971]
[1777610784098,33.48,77044.02,45.7,-0.09273,8e-05,9.78205]
[1777610784152,33.48,77044.02,45.7,-0.09273,8e-05,9.78205]
[1777610790141,33.48,77043.79,45.7,-0.09275,8e-05,9.78379]
[1777610796034,33.48,77043.77,45.7,-0.09272,8e-05,9.77978]
[1777610801219,33.48,77043.6,45.7,-0.09274,8e-05,9.78123]
[1777610806253,33.48,77045.85,45.7,-0.09255,8e-05,9.76706]
[1777610808450,33.48,77045.66,45.7,-0.09257,8e-05,9.76837]
[1777610809960,33.48,77044.67,45.7,-0.09265,8e-05,9.77482]
[1777610815317,33.48,77035.99,45.7,-0.09338,8e-05,9.83065]
[1777610820352,33.48,77033.56,45.7,-0.09359,8e-05,9.84608]
[1777610825387,33.48,77033.96,45.7,-0.09355,8e-05,9.84305]
[1777610830422,33.48,77033.79,45.7,-0.09355,8e-05,9.84368]
[1777610835457,33.48,77034.25,45.7,-0.09351,8e-05,9.84024]
[1777610840492,33.48,77033.51,45.7,-0.09357,8e-05,9.84457]
[1777610845527,33.48,77034.03,45.7,-0.09352,8e-05,9.8407]
[1777610850561,33.48,77034.08,45.7,-0.09351,8e-05,9.83988]
[1777610855597,33.48,77035.62,45.7,-0.09333,8e-05,9.82516]
[1777610860632,33.48,77034.76,45.7,-0.0934,8e-05,9.83035]
[1777610865667,33.48,77037.76,45.7,-0.09314,8e-05,9.81069]
[1777610870702,33.48,77038.14,45.7,-0.09311,8e-05,9.80799]
[1777610872737,33.48,77035.93,45.7,-0.0933,8e-05,9.82219]
[1777610878758,33.47,77035.89,45.7,-0.09329,8e-05,9.82186]
[1777610882763,33.47,77043.36,45.7,-0.09266,8e-05,9.7735]
[1777610884914,33.47,77045.7,45.7,-0.09246,8e-05,9.75845]
[1777610890843,33.47,77045.06,45.7,-0.09252,8e-05,9.76287]
[1777610895878,33.47,77046.77,45.7,-0.09238,8e-05,9.75225]
[1777610900919,33.48,77046.89,45.7,-0.09238,8e-05,9.75186]
[1777610902267,33.48,77046.62,45.7,-0.0924,8e-05,9.75371]
[1777610902778,33.48,77046.62,45.7,-0.0924,8e-05,9.75371]
[1777610904418,33.48,77036.1,45.7,-0.09329,8e-05,9.82177]
[1777610909979,33.48,77034.0,45.7,-0.09347,8e-05,9.8354]
[1777610911333,33.48,77035.0,45.7,-0.09338,8e-05,9.82896]
[1777610917031,33.48,77035.0,45.7,-0.09335,8e-05,9.82469]
[1777610922066,33.48,77038.39,45.7,-0.09306,8e-05,9.8029]
[1777610923835,33.48,77039.22,45.7,-0.09299,8e-05,9.79757]
[1777610929115,33.48,77039.74,45.7,-0.09295,8e-05,9.79457]
[1777610934149,33.48,77044.96,45.7,-0.09252,8e-05,9.76144]
[1777610939185,33.48,77044.41,45.7,-0.09257,8e-05,9.76557]
[1777610940872,33.48,77043.98,45.7,-0.09261,8e-05,9.76845]
[1777610946236,33.48,77040.95,45.7,-0.09288,8e-05,9.78859]
[1777610951270,33.48,77040.29,45.7,-0.09294,8e-05,9.79323]
[1777610956305,33.48,77038.66,45.7,-0.09308,8e-05,9.80408]
[1777610961341,33.48,77039.35,45.7,-0.09302,8e-05,9.79988]
[1777610966376,33.48,77038.15,45.7,-0.09313,8e-05,9.80785]
[1777610971412,33.48,77033.21,45.7,-0.09351,8e-05,9.83539]
[1777610976446,33.48,77033.43,45.7,-0.09349,8e-05,9.83383]
[1777610983494,33.48,77033.2,45.7,-0.09351,8e-05,9.83505]
[1777610988530,33.48,77033.58,45.7,-0.09347,8e-05,9.83236]
[1777610994572,33.48,77033.7,45.7,-0.09346,8e-05,9.83129]
[1777610999607,33.48,77034.13,45.7,-0.09342,8e-05,9.82826]
[1777611004642,33.48,77034.09,45.7,-0.09342,8e-05,9.82825]
[1777611008980,33.48,77039.28,45.7,-0.09298,8e-05,9.79466]
[1777611014714,33.48,77039.64,45.7,-0.09295,8e-05,9.79238]
[1777611019749,33.48,77039.4,45.7,-0.09297,8e-05,9.79397]
[1777611024784,33.48,77039.01,45.7,-0.093,8e-05,9.79653]
[1777611026019,33.48,77039.01,45.7,-0.093,8e-05,9.79653]
[1777611031833,33.48,77032.35,45.7,-0.09353,8e-05,9.83515]
[1777611036868,33.48,77031.98,45.7,-0.09356,8e-05,9.83727]
[1777611041903,33.48,77033.12,45.7,-0.09346,8e-05,9.82965]
[1777611046939,33.48,77034.92,45.7,-0.0933,8e-05,9.81785]
[1777611051974,33.48,77040.65,45.7,-0.09282,8e-05,9.78099]
[1777611058017,33.48,77040.31,45.7,-0.09285,8e-05,9.78338]
[1777611060131,33.48,77040.15,45.7,-0.09286,8e-05,9.78445]
[1777611066073,33.48,77044.39,45.7,-0.09251,8e-05,9.7575]
[1777611071108,33.48,77044.96,45.7,-0.09247,8e-05,9.75426]
[1777611076143,33.48,77043.26,45.7,-0.09262,8e-05,9.76559]
[1777611077170,33.48,77043.26,45.7,-0.09262,8e-05,9.76559]
[1777611083192,33.48,77045.44,45.7,-0.09244,8e-05,9.75217]
[1777611088227,33.48,77049.27,45.7,-0.09213,8e-05,9.72814]
[1777611088684,33.48,77049.27,45.7,-0.09213,8e-05,9.72814]
[1777611088897,33.48,77049.27,45.7,-0.09213,8e-05,9.72814]
[1777611094269,33.49,77053.5,45.7,-0.09175,8e-05,9.69758]
[1777611094465,33.49,77053.5,45.7,-0.09175,8e-05,9.69758]
[1777611095416,33.49,77053.5,45.7,-0.09175,8e-05,9.69758]
[1777611104726,33.49,77056.1,45.7,-0.09157,8e-05,9.68361]
[1777611110386,33.5,77054.23,45.7,-0.09175,8e-05,9.69728]
[1777611111211,33.5,77054.23,45.7,-0.09175,8e-05,9.69728]
[1777611113903,33.5,77052.98,45.7,-0.09186,8e-05,9.70609]
[1777611119449,33.5,77053.31,45.7,-0.09185,8e-05,9.70554]
[1777611122831,33.5,77055.01,45.7,-0.09172,8e-05,9.69543]
[1777611128512,33.51,77062.84,45.7,-0.09109,8e-05,9.64717]
[1777611133547,33.51,77061.34,45.7,-0.09124,8e-05,9.6586]
[1777611138582,33.51,77059.1,45.7,-0.09145,8e-05,9.67471]
[1777611143617,33.52,77058.79,45.7,-0.0915,8e-05,9.67846]
[1777611148652,33.52,77058.87,45.7,-0.09152,8e-05,9.67977]
[1777611153687,33.52,77059.16,45.7,-0.09148,8e-05,9.67547]
[1777611158721,33.53,77059.05,45.7,-0.09151,8e-05,9.6781]
[1777611163756,33.53,77059.31,45.7,-0.09152,8e-05,9.67841]
[1777611167341,33.53,77059.33,45.7,-0.09153,8e-05,9.67908]
[1777611167371,33.53,77059.58,45.7,-0.09151,8e-05,9.67788]
[1777611168945,33.53,77068.61,45.7,-0.09077,8e-05,9.62054]
[1777611174836,33.55,77077.47,45.7,-0.09013,8e-05,9.57159]
[1777611179871,33.56,77077.71,45.7,-0.09018,8e-05,9.57585]
[1777611185913,33.56,77077.3,45.7,-0.09023,8e-05,9.57914]
[1777611190776,33.56,77077.34,45.7,-0.09023,8e-05,9.57926]
[1777611190786,33.56,77077.34,45.7,-0.09023,8e-05,9.57926]
[1777611191696,33.56,77078.19,45.7,-0.09016,8e-05,9.57393]
[1777611196990,33.56,77082.31,45.7,-0.08983,8e-05,9.54844]
[1777611200483,33.57,77080.43,45.7,-0.08999,8e-05,9.56064]
[1777611207059,33.57,77073.35,45.7,-0.09058,8e-05,9.60623]
[1777611212094,33.57,77072.79,45.7,-0.09059,8e-05,9.60563]
[1777611217129,33.57,77078.29,45.7,-0.09014,8e-05,9.5708]
[1777611222164,33.57,77078.35,45.7,-0.09014,8e-05,9.57076]
[1777611227200,33.57,77079.04,45.7,-0.09009,8e-05,9.56677]
[1777611232236,33.57,77078.29,45.7,-0.09015,8e-05,9.57194]
[1777611237270,33.57,77078.29,45.7,-0.09016,8e-05,9.57234]
[1777611242305,33.57,77080.1,45.7,-0.09001,8e-05,9.56122]
[1777611248347,33.57,77080.34,45.7,-0.09,8e-05,9.56027]
[1777611253382,33.57,77080.45,45.7,-0.09,8e-05,9.56005]
[1777611258417,33.57,77080.48,45.7,-0.09,8e-05,9.56034]
[1777611263451,33.57,77079.29,45.7,-0.09011,8e-05,9.56839]
[1777611268487,33.58,77081.94,45.7,-0.0899,8e-05,9.55205]
[1777611273522,33.58,77079.83,45.7,-0.09004,8e-05,9.56164]
[1777611278557,33.58,77079.66,45.7,-0.09006,8e-05,9.56318]
[1777611283592,33.58,77079.75,45.7,-0.09006,8e-05,9.56305]
[1777611290641,33.58,77079.85,45.7,-0.09006,8e-05,9.56303]
[1777611293751,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611293848,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611293999,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611294138,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611294236,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611294480,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611294610,33.58,77079.75,45.7,-0.09007,8e-05,9.56385]
[1777611294581,33.58,77052.49,45.7,-0.09233,8e-05,9.73822]
[1777611294785,33.58,77037.29,45.7,-0.09361,8e-05,9.83588]
[1777611296109,33.58,77037.29,45.7,-0.09361,8e-05,9.83588]
[1777611296201,33.58,77024.09,45.7,-0.09474,9e-05,9.92106]
[1777611297639,33.58,77024.09,45.7,-0.09474,9e-05,9.92106]
[1777611300938,33.58,77024.58,45.7,-0.09469,9e-05,9.91746]
[1777611302533,33.58,77036.36,45.7,-0.09368,8e-05,9.84124]
[1777611307760,33.58,77037.63,45.7,-0.09358,8e-05,9.8331]
[1777611313514,33.58,77037.85,45.7,-0.09356,8e-05,9.83174]
[1777611317830,33.58,77022.8,45.7,-0.09484,9e-05,9.92887]
[1777611322865,33.58,77024.08,45.7,-0.09472,9e-05,9.91998]
[1777611328907,33.58,77023.78,45.7,-0.09474,9e-05,9.92112]
[1777611333380,33.58,77023.49,45.7,-0.09472,9e-05,9.91823]
[1777611333480,33.58,77012.18,45.7,-0.09569,9e-05,9.99129]
[1777611338885,33.57,77011.11,45.7,-0.09576,9e-05,9.99692]
[1777611344509,33.57,77010.97,45.7,-0.09576,9e-05,9.99645]
[1777611350055,33.57,77010.26,45.7,-0.09579,9e-05,9.99901]
[1777611355090,33.56,77010.38,45.7,-0.09576,9e-05,9.99674]
[1777611360125,33.56,77008.43,45.7,-0.09591,9e-05,10.00787]
[1777611365161,33.56,77012.83,45.7,-0.09551,9e-05,9.97786]
[1777611370196,33.55,77013.53,45.7,-0.09543,9e-05,9.97191]
[1777611372923,33.55,77012.43,45.7,-0.09553,9e-05,9.97877]
[1777611378252,33.55,77019.17,45.7,-0.09492,9e-05,9.93337]
[1777611383288,33.55,77019.91,45.7,-0.09485,9e-05,9.92751]
[1777611388323,33.55,77022.66,45.7,-0.0946,9e-05,9.9087]
[1777611393358,33.54,77023.16,45.7,-0.09451,9e-05,9.9002]
[1777611398393,33.54,77024.32,45.7,-0.0944,9e-05,9.89183]
[1777611403428,33.54,77024.68,45.7,-0.09436,9e-05,9.88865]
[1777611409470,33.54,77024.25,45.7,-0.09438,9e-05,9.89043]
[1777611414169,33.54,77024.49,45.7,-0.09435,9e-05,9.88826]
[1777611419540,33.54,77023.75,45.7,-0.09441,9e-05,9.89222]
[1777611424575,33.53,77025.09,45.7,-0.09428,9e-05,9.88293]
[1777611430616,33.53,77025.92,45.7,-0.0942,9e-05,9.87701]
[1777611435652,33.53,77026.01,45.7,-0.09419,9e-05,9.87592]
[1777611441693,33.53,77027.41,45.7,-0.09407,9e-05,9.86654]
[1777611446730,33.53,77026.92,45.7,-0.09411,9e-05,9.86949]
[1777611453779,33.53,77027.16,45.7,-0.09405,9e-05,9.86328]
[1777611457043,33.53,77035.83,45.7,-0.09331,8e-05,9.80728]
[1777611462842,33.53,77039.99,45.7,-0.09296,8e-05,9.78098]
[1777611467044,33.53,77039.98,45.7,-0.09297,8e-05,9.78132]
[1777611468288,33.53,77040.63,45.7,-0.09291,8e-05,9.77723]
[1777611473921,33.53,77040.21,45.7,-0.09296,8e-05,9.78058]
[1777611478956,33.53,77039.63,45.7,-0.09301,8e-05,9.78473]
[1777611483991,33.54,77039.64,45.7,-0.09302,8e-05,9.78507]
[1777611486042,33.54,77037.92,45.7,-0.09316,8e-05,9.79622]
[1777611487675,33.54,77037.01,45.7,-0.09324,8e-05,9.80214]
[1777611491925,33.54,77038.12,45.7,-0.09315,8e-05,9.79531]
[1777611497083,33.54,77038.45,45.7,-0.09313,8e-05,9.79365]
[1777611499013,33.54,77038.2,45.7,-0.09315,8e-05,9.79534]
[1777611504131,33.54,77038.33,45.7,-0.09315,8e-05,9.79497]
[1777611510174,33.54,77037.63,45.7,-0.09321,8e-05,9.7999]
[1777611515208,33.54,77037.15,45.7,-0.09322,8e-05,9.799]
[1777611519684,33.54,77037.31,45.7,-0.09321,8e-05,9.79817]
[1777611525280,33.54,77024.78,45.7,-0.09427,9e-05,9.87884]
[1777611529176,33.54,77024.57,45.7,-0.09429,9e-05,9.8801]
[1777611530086,33.54,77022.73,45.7,-0.09444,9e-05,9.89189]
[1777611533005,33.54,77019.9,45.7,-0.09468,9e-05,9.91]
[1777611533694,33.54,77019.9,45.7,-0.09468,9e-05,9.91]
[1777611538086,33.54,77015.47,45.7,-0.09506,9e-05,9.93823]
[1777611538761,33.54,77015.47,45.7,-0.09506,9e-05,9.93823]
[1777611542956,33.54,77018.87,45.7,-0.09476,9e-05,9.91558]
[1777611548019,33.54,77021.74,45.7,-0.09451,9e-05,9.89669]
[1777611553476,33.54,77019.11,45.7,-0.09473,9e-05,9.9133]
[1777611553958,33.54,77019.11,45.7,-0.09473,9e-05,9.9133]
[1777611554086,33.54,77019.11,45.7,-0.09473,9e-05,9.9133]
[1777611559517,33.53,77023.98,45.7,-0.09431,9e-05,9.88133]
[1777611564552,33.53,77024.14,45.7,-0.09429,9e-05,9.88003]
[1777611569589,33.53,77023.71,45.7,-0.09432,9e-05,9.88249]
[1777611575631,33.53,77023.84,45.7,-0.09427,9e-05,9.87689]
[1777611580666,33.53,77024.67,45.7,-0.09419,9e-05,9.8712]
[1777611585701,33.53,77024.5,45.7,-0.0942,9e-05,9.87199]
[1777611589080,33.53,77016.61,45.7,-0.09488,9e-05,9.92282]
[1777611594763,33.53,77016.62,45.7,-0.09487,9e-05,9.92196]
[1777611596602,33.53,77016.43,45.7,-0.09488,9e-05,9.92305]
[1777611601771,33.53,77017.93,45.7,-0.09474,9e-05,9.91268]
[1777611606771,33.53,77018.63,45.7,-0.09467,9e-05,9.90751]
[1777611610087,33.53,77018.37,45.7,-0.09469,9e-05,9.90879]
[1777611613175,33.52,77016.24,45.7,-0.09487,9e-05,9.92227]
[1777611613995,33.52,77016.24,45.7,-0.09487,9e-05,9.92227]
[1777611619939,33.52,77015.27,45.7,-0.09494,9e-05,9.92773]
[1777611621721,33.52,77013.77,45.7,-0.09507,9e-05,9.93733]
[1777611627024,33.52,77016.51,45.7,-0.09483,9e-05,9.91897]
[1777611637059,33.52,77021.46,45.7,-0.09436,9e-05,9.88174]
[1777611642093,33.52,77020.6,45.7,-0.09443,9e-05,9.88703]
[1777611646154,33.52,77022.59,45.7,-0.09425,9e-05,9.874]
[1777611651814,33.52,77019.82,45.7,-0.09449,9e-05,9.89167]
[1777611657533,33.52,77016.69,45.7,-0.09475,9e-05,9.91145]
[1777611663240,33.52,77017.09,45.7,-0.09471,9e-05,9.9082]
[1777611668276,33.52,77016.55,45.7,-0.09475,9e-05,9.91122]
[1777611671003,33.52,77016.55,45.7,-0.09475,9e-05,9.91122]
[1777611678060,33.51,77016.69,45.7,-0.09473,9e-05,9.90967]
[1777611678793,33.51,77014.73,45.7,-0.09489,9e-05,9.92219]
[1777611680355,33.51,77016.85,45.7,-0.09471,9e-05,9.90823]
[1777611687092,33.51,77024.52,45.7,-0.09405,9e-05,9.85835]
[1777611688570,33.51,77024.72,45.7,-0.09403,9e-05,9.85704]
[1777611694458,33.51,77024.25,45.7,-0.09404,9e-05,9.85562]
[1777611699494,33.51,77023.18,45.7,-0.09412,9e-05,9.86239]
[1777611704529,33.51,77023.26,45.7,-0.09412,9e-05,9.86167]
[1777611705594,33.51,77023.26,45.7,-0.09412,9e-05,9.86167]
[1777611707603,33.51,77025.16,45.7,-0.09395,9e-05,9.84934]
[1777611708101,33.51,77025.16,45.7,-0.09395,9e-05,9.84934]
[1777611710378,33.51,77022.18,45.7,-0.09421,9e-05,9.8685]
[1777611710470,33.51,77022.18,45.7,-0.09421,9e-05,9.8685]
[1777611712478,33.51,77018.19,45.7,-0.09454,9e-05,9.89415]
[1777611714533,33.51,77016.48,45.7,-0.09469,9e-05,9.90502]
[1777611717397,33.51,77017.25,45.7,-0.09462,9e-05,9.89961]
[1777611722654,33.51,77021.01,45.7,-0.09429,9e-05,9.87486]
[1777611723129,33.51,77021.01,45.7,-0.09429,9e-05,9.87486]
[1777611727664,33.51,77020.8,45.7,-0.0943,9e-05,9.87597]
[1777611733732,33.51,77021.4,45.7,-0.09425,9e-05,9.8719]
[1777611735033,33.51,77021.4,45.7,-0.09425,9e-05,9.8719]
[1777611736535,33.51,77019.12,45.7,-0.09444,9e-05,9.88651]
[1777611739668,33.51,77019.45,45.7,-0.09441,9e-05,9.88422]
[1777611744760,33.51,77019.34,45.7,-0.09442,9e-05,9.88448]
[1777611745493,33.51,77018.41,45.7,-0.0945,9e-05,9.89043]
[1777611748118,33.51,77020.27,45.7,-0.09433,9e-05,9.87824]
[1777611756541,33.51,77020.4,45.7,-0.09428,9e-05,9.87254]
[1777611757145,33.51,77020.4,45.7,-0.09428,9e-05,9.87254]
[1777611762459,33.5,77022.91,45.7,-0.09406,9e-05,9.856]
[1777611763496,33.5,77023.11,45.7,-0.09405,9e-05,9.85466]
[1777611766704,33.5,77018.28,45.7,-0.09446,9e-05,9.88583]
[1777611766708,33.5,77018.28,45.7,-0.09446,9e-05,9.88583]
[1777611767432,33.5,77018.49,45.7,-0.09444,9e-05,9.88442]
[1777611768149,33.5,77018.49,45.7,-0.09444,9e-05,9.88442]
[1777611768837,33.5,77018.42,45.7,-0.09444,9e-05,9.8848]
[1777611769553,33.5,77018.34,45.7,-0.09445,9e-05,9.88525]
[1777611771947,33.5,77016.99,45.7,-0.09456,9e-05,9.89385]
[1777611773990,33.5,77019.02,45.7,-0.09439,9e-05,9.88047]
[1777611773991,33.5,77019.02,45.7,-0.09439,9e-05,9.88047]
[1777611778074,33.5,77017.58,45.7,-0.09451,9e-05,9.88951]
[1777611778078,33.5,77017.58,45.7,-0.09451,9e-05,9.88951]
[1777611778876,33.5,77017.64,45.7,-0.0945,9e-05,9.88905]
[1777611782534,33.5,77018.15,45.7,-0.09445,9e-05,9.88547]
[1777611784413,33.5,77019.58,45.7,-0.09433,9e-05,9.8761]
[1777611784415,33.5,77019.58,45.7,-0.09433,9e-05,9.8761]
[1777611785235,33.5,77019.62,45.7,-0.09432,9e-05,9.87579]
[1777611786758,33.5,77021.21,45.7,-0.09419,9e-05,9.86546]
[1777611794152,33.5,77020.45,45.7,-0.09425,9e-05,9.8701]
[1777611799187,33.5,77023.44,45.7,-0.09399,9e-05,9.85059]
[1777611800115,33.5,77023.44,45.7,-0.09399,9e-05,9.85059]
[1777611802884,33.5,77019.71,45.7,-0.09431,9e-05,9.87461]
[1777611808134,33.5,77026.75,45.7,-0.09371,9e-05,9.82894]
[1777611814292,33.5,77038.94,45.7,-0.09265,8e-05,9.74656]
[1777611819327,33.5,77040.93,45.7,-0.09249,8e-05,9.73451]
[1777611824362,33.5,77041.46,45.7,-0.09245,8e-05,9.73195]
[1777611829396,33.51,77043.9,45.7,-0.09226,8e-05,9.71724]
[1777611830583,33.51,77043.9,45.7,-0.09226,8e-05,9.71724]
[1777611832828,33.51,77043.97,45.7,-0.09226,8e-05,9.71724]
[1777611838460,33.51,77050.35,45.7,-0.09175,8e-05,9.67811]
[1777611840762,33.51,77050.36,45.7,-0.09175,8e-05,9.67835]
[1777611840793,33.51,77050.36,45.7,-0.09176,8e-05,9.67866]
[1777611844502,33.51,77063.16,45.7,-0.09069,8e-05,9.59667]
[1777611849539,33.51,77061.0,45.7,-0.09087,8e-05,9.61082]
[1777611850394,33.51,77061.0,45.7,-0.09087,8e-05,9.61082]
[1777611850623,33.51,77061.0,45.7,-0.09087,8e-05,9.61082]
[1777611850826,33.51,77055.75,45.7,-0.09131,8e-05,9.64446]
[1777611851989,33.51,77055.75,45.7,-0.09131,8e-05,9.64446]
[1777611852687,33.51,77047.64,45.7,-0.09199,8e-05,9.69683]
[1777611854069,33.51,77042.53,45.7,-0.09243,8e-05,9.72995]
[1777611859608,33.52,77042.49,45.7,-0.09245,8e-05,9.73192]
[1777611864644,33.52,77040.28,45.7,-0.09265,8e-05,9.74726]
[1777611869680,33.52,77046.38,45.7,-0.09216,8e-05,9.70925]
[1777611874715,33.53,77050.25,45.7,-0.09181,8e-05,9.68145]
[1777611875748,33.53,77050.25,45.7,-0.09181,8e-05,9.68145]
[1777611875759,33.53,77053.33,45.7,-0.09156,8e-05,9.66203]
[1777611882290,33.53,77063.55,45.7,-0.09071,8e-05,9.59677]
[1777611884356,33.53,77064.5,45.7,-0.09064,8e-05,9.59095]
[1777611885831,33.53,77063.64,45.7,-0.09071,8e-05,9.59652]
[1777611889634,33.53,77065.07,45.7,-0.09059,8e-05,9.58773]
[1777611890217,33.53,77065.07,45.7,-0.09059,8e-05,9.58773]
[1777611890005,33.53,77076.72,45.7,-0.08963,8e-05,9.51359]
[1777611890433,33.53,77076.72,45.7,-0.08963,8e-05,9.51359]
[1777611890583,33.53,77076.72,45.7,-0.08963,8e-05,9.51359]
[1777611890672,33.53,77076.72,45.7,-0.08963,8e-05,9.51359]
[1777611890835,33.53,77092.39,45.7,-0.08836,8e-05,9.41434]
[1777611891356,33.53,77092.39,45.7,-0.08836,8e-05,9.41434]
[1777611892157,33.53,77092.39,45.7,-0.08836,8e-05,9.41434]
[1777611896314,33.53,77098.86,45.7,-0.08783,8e-05,9.37356]
[1777611901912,33.53,77095.46,45.7,-0.0881,8e-05,9.3947]
[1777611906947,33.53,77092.14,45.7,-0.08837,8e-05,9.41521]
[1777611911982,33.53,77091.0,45.7,-0.08845,8e-05,9.42174]
[1777611917017,33.52,77089.45,45.7,-0.08857,8e-05,9.4307]
[1777611922052,33.52,77089.8,45.7,-0.08853,8e-05,9.42758]
[1777611927087,33.52,77089.83,45.7,-0.08851,8e-05,9.42646]
[1777611932121,33.52,77093.51,45.7,-0.08817,8e-05,9.3979]
[1777611937157,33.52,77093.41,45.7,-0.08816,8e-05,9.39766]
[1777611939587,33.52,77094.17,45.7,-0.0881,8e-05,9.39256]
[1777611939592,33.52,77094.17,45.7,-0.0881,8e-05,9.39256]
[1777611940263,33.52,77094.17,45.7,-0.0881,8e-05,9.39256]
[1777611943631,33.51,77101.39,45.7,-0.08751,8e-05,9.34657]
[1777611948639,33.51,77105.15,45.7,-0.0872,8e-05,9.32246]
[1777611949611,33.51,77109.08,45.7,-0.08688,8e-05,9.29765]
[1777611955287,33.51,77121.24,45.7,-0.08591,8e-05,9.22134]
[1777611958935,33.52,77125.4,45.7,-0.08559,8e-05,9.19569]
[1777611964350,33.52,77128.98,45.7,-0.08532,8e-05,9.1742]
[1777611969384,33.52,77120.38,45.7,-0.08601,8e-05,9.22888]
[1777611974420,33.52,77120.06,45.7,-0.08604,8e-05,9.23157]
[1777611979458,33.52,77120.21,45.7,-0.08604,8e-05,9.23142]
[1777611982773,33.52,77120.63,45.7,-0.08601,8e-05,9.22914]
[1777611988521,33.52,77120.66,45.7,-0.08603,8e-05,9.23028]
[1777611993555,33.53,77120.12,45.7,-0.08605,8e-05,9.23039]
[1777611998591,33.53,77125.71,45.7,-0.08562,8e-05,9.19641]
[1777612000195,33.53,77125.71,45.7,-0.08562,8e-05,9.19641]
[1777612003930,33.53,77129.02,45.7,-0.08537,8e-05,9.17701]
[1777612009668,33.53,77129.06,45.7,-0.08539,8e-05,9.17848]
[1777612012320,33.54,77129.18,45.7,-0.08538,8e-05,9.178]
[1777612016006,33.54,77133.58,45.7,-0.08505,8e-05,9.15162]
[1777612021754,33.54,77133.55,45.7,-0.08508,8e-05,9.15398]
[1777612027341,33.54,77134.3,45.7,-0.08503,8e-05,9.15059]
[1777612032975,33.55,77134.88,45.7,-0.08501,8e-05,9.14899]
[1777612035026,33.55,77138.6,45.7,-0.08473,8e-05,9.12645]
[1777612037849,33.55,77138.25,45.7,-0.08477,8e-05,9.12975]
[1777612041467,33.56,77136.68,45.7,-0.08491,8e-05,9.14103]
[1777612048943,33.56,77134.42,45.7,-0.08512,8e-05,9.15781]
[1777612053978,33.56,77136.37,45.7,-0.08495,8e-05,9.14283]
[1777612054884,33.56,77136.37,45.7,-0.08495,8e-05,9.14283]
[1777612060020,33.57,77140.89,45.7,-0.08462,8e-05,9.11658]
[1777612063653,33.57,77142.22,45.7,-0.08453,8e-05,9.10934]
[1777612064289,33.57,77142.22,45.7,-0.08453,8e-05,9.10934]
[1777612064392,33.57,77156.3,45.7,-0.08344,8e-05,9.02267]
[1777612070100,33.57,77162.35,45.7,-0.08298,8e-05,8.98591]
[1777612075135,33.57,77156.95,45.7,-0.08341,8e-05,9.02004]
[1777612077519,33.57,77148.65,45.7,-0.08406,8e-05,9.07166]
[1777612078156,33.57,77145.69,45.7,-0.08429,8e-05,9.09007]
[1777612083191,33.58,77146.25,45.7,-0.08426,8e-05,9.08833]
[1777612088226,33.58,77146.14,45.7,-0.0843,8e-05,9.0908]
[1777612088951,33.58,77146.14,45.7,-0.0843,8e-05,9.0908]
[1777612094268,33.59,77147.17,45.7,-0.08424,8e-05,9.08652]
[1777612099303,33.59,77147.21,45.7,-0.08426,8e-05,9.08807]
[1777612100957,33.59,77147.59,45.7,-0.08423,8e-05,9.08605]
[1777612100962,33.59,77147.59,45.7,-0.08423,8e-05,9.08605]
[1777612102083,33.59,77148.62,45.7,-0.08416,8e-05,9.08]
[1777612106981,33.59,77155.62,45.7,-0.08364,8e-05,9.03884]
[1777612110967,33.6,77156.05,45.7,-0.08363,8e-05,9.03791]
[1777612111948,33.6,77157.37,45.7,-0.0835,8e-05,9.02591]
[1777612112394,33.6,77158.0,45.7,-0.08345,8e-05,9.02207]
[1777612117429,33.6,77158.69,45.7,-0.0834,8e-05,9.01818]
[1777612122467,33.6,77156.3,45.7,-0.08359,8e-05,9.03323]
[1777612127502,33.6,77157.84,45.7,-0.08347,8e-05,9.02383]
[1777612132538,33.6,77158.89,45.7,-0.08339,8e-05,9.01754]
[1777612137573,33.6,77158.15,45.7,-0.08345,8e-05,9.02236]
[1777612142608,33.6,77157.49,45.7,-0.08351,8e-05,9.02668]
[1777612147644,33.6,77156.96,45.7,-0.08355,8e-05,9.03011]
[1777612153103,33.6,77157.09,45.7,-0.08354,8e-05,9.02935]
[1777612158551,33.6,77157.87,45.7,-0.08348,8e-05,9.02458]
[1777612165295,33.6,77161.7,45.7,-0.08319,8e-05,9.00115]
[1777612171540,33.6,77163.52,45.7,-0.08305,8e-05,8.99038]
[1777612177964,33.61,77163.41,45.7,-0.08303,8e-05,8.98748]
[1777612185913,33.61,77161.25,45.7,-0.08321,8e-05,9.00171]
[1777612191533,33.61,77161.07,45.7,-0.08323,8e-05,9.00317]
[1777612191955,33.61,77155.93,45.7,-0.08363,8e-05,9.03518]
[1777612194410,33.61,77147.75,45.7,-0.08428,8e-05,9.0864]
[1777612197128,33.61,77143.67,45.7,-0.08461,8e-05,9.11274]
[1777612198289,33.61,77144.26,45.7,-0.08457,8e-05,9.10939]
[1777612198490,33.61,77144.26,45.7,-0.08457,8e-05,9.10939]
[1777612198824,33.61,77137.04,45.7,-0.08514,8e-05,9.15498]
[1777612203416,33.61,77138.24,45.7,-0.08506,8e-05,9.14822]
[1777612203435,33.61,77138.24,45.7,-0.08506,8e-05,9.14822]
[1777612209077,33.62,77135.83,45.7,-0.08527,8e-05,9.16501]
[1777612214112,33.62,77135.69,45.7,-0.08529,8e-05,9.16694]
[1777612216986,33.62,77135.91,45.7,-0.08528,8e-05,9.16597]
[1777612218756,33.62,77135.34,45.7,-0.08533,8e-05,9.16993]
[1777612224027,33.62,77136.1,45.7,-0.08528,8e-05,9.16613]
[1777612227440,33.62,77130.08,45.7,-0.08576,8e-05,9.20424]
[1777612233246,33.63,77129.63,45.7,-0.08578,8e-05,9.20373]
[1777612236503,33.63,77130.13,45.7,-0.08574,8e-05,9.20091]
[1777612242383,33.63,77128.03,45.7,-0.08592,8e-05,9.21491]
[1777612243924,33.63,77120.48,45.7,-0.08652,8e-05,9.26239]
[1777612244854,33.63,77119.47,45.7,-0.0866,8e-05,9.26878]
[1777612250365,33.63,77120.14,45.7,-0.08655,8e-05,9.26487]
[1777612250840,33.63,77120.14,45.7,-0.08655,8e-05,9.26487]
[1777612256406,33.63,77120.7,45.7,-0.08651,8e-05,9.26169]
[1777612261442,33.63,77120.06,45.7,-0.08657,8e-05,9.26598]
[1777612266477,33.63,77119.92,45.7,-0.08658,8e-05,9.26712]
[1777612271512,33.63,77124.96,45.7,-0.08619,8e-05,9.236]
[1777612273899,33.63,77128.16,45.7,-0.08593,8e-05,9.21623]
[1777612276720,33.63,77127.48,45.7,-0.086,8e-05,9.2211]
[1777612282590,33.64,77129.76,45.7,-0.08586,8e-05,9.21029]
[1777612287624,33.65,77126.9,45.7,-0.08612,8e-05,9.23095]
[1777612288189,33.65,77126.9,45.7,-0.08612,8e-05,9.23095]
[1777612293666,33.65,77124.17,45.7,-0.08634,8e-05,9.24704]
[1777612298702,33.66,77129.68,45.7,-0.08594,8e-05,9.21529]
[1777612303737,33.66,77130.42,45.7,-0.08592,8e-05,9.21366]
[1777612308772,33.67,77132.54,45.7,-0.08579,8e-05,9.20339]
[1777612312856,33.67,77132.72,45.7,-0.08579,8e-05,9.20408]
[1777612313427,33.67,77132.72,45.7,-0.08579,8e-05,9.20408]
[1777612318842,33.68,77136.63,45.7,-0.08551,8e-05,9.18158]
[1777612321843,33.68,77137.2,45.7,-0.08547,8e-05,9.17843]
[1777612327907,33.68,77135.72,45.7,-0.0856,8e-05,9.18911]
[1777612332942,33.68,77136.37,45.7,-0.08556,8e-05,9.18594]
[1777612337977,33.68,77136.09,45.7,-0.0856,8e-05,9.18853]
[1777612340679,33.69,77136.01,45.7,-0.0856,8e-05,9.18919]
[1777612344795,33.69,77136.4,45.7,-0.0856,8e-05,9.18883]
[1777612346788,33.69,77135.71,45.7,-0.08566,8e-05,9.19386]
[1777612352238,33.7,77130.69,45.7,-0.08605,8e-05,9.22315]
[1777612358121,33.7,77135.14,45.7,-0.08575,8e-05,9.19916]
[1777612363156,33.71,77136.3,45.7,-0.08569,8e-05,9.1948]
[1777612368191,33.71,77136.26,45.7,-0.08573,8e-05,9.19792]
[1777612373226,33.72,77136.5,45.7,-0.08575,8e-05,9.19923]
[1777612378261,33.73,77136.66,45.7,-0.08577,8e-05,9.201]
[1777612383296,33.73,77137.28,45.7,-0.08575,8e-05,9.19983]
[1777612388331,33.74,77135.31,45.7,-0.08594,8e-05,9.2148]
[1777612393370,33.74,77134.79,45.7,-0.08602,8e-05,9.22058]
[1777612398404,33.75,77133.15,45.7,-0.08618,8e-05,9.23329]
[1777612403440,33.75,77130.24,45.7,-0.08644,8e-05,9.25381]
[1777612408476,33.76,77130.86,45.7,-0.08642,8e-05,9.25221]
[1777612413511,33.76,77130.87,45.7,-0.08641,8e-05,9.25015]
[1777612419553,33.77,77131.27,45.7,-0.08641,8e-05,9.25042]
[1777612425595,33.77,77131.9,45.7,-0.0864,8e-05,9.24929]
[1777612430630,33.78,77132.05,45.7,-0.08641,8e-05,9.25066]
[1777612436672,33.78,77132.5,45.7,-0.08641,8e-05,9.25061]
[1777612441707,33.79,77132.7,45.7,-0.08643,8e-05,9.25214]
[1777612446742,33.79,77135.06,45.7,-0.08627,8e-05,9.23977]
[1777612451777,33.8,77135.04,45.7,-0.08631,8e-05,9.24226]
[1777612457554,33.8,77135.04,45.7,-0.08632,8e-05,9.24366]
[1777612462854,33.81,77134.7,45.7,-0.0864,8e-05,9.24943]
[1777612467889,33.81,77134.55,45.7,-0.08644,8e-05,9.25259]
[1777612472924,33.82,77134.38,45.7,-0.08644,8e-05,9.25156]
[1777612477959,33.82,77132.77,45.7,-0.0866,8e-05,9.26372]
[1777612482428,33.82,77132.77,45.7,-0.0866,8e-05,9.26372]
[1777612483902,33.82,77132.77,45.7,-0.08662,8e-05,9.26582]
[1777612485980,33.83,77120.23,45.7,-0.08763,8e-05,9.34479]
[1777612491405,33.83,77119.19,45.7,-0.08773,8e-05,9.3524]
[1777612496413,33.83,77118.11,45.7,-0.08784,8e-05,9.36089]
[1777612502127,33.83,77114.66,45.7,-0.08813,8e-05,9.38373]
[1777612503793,33.83,77114.66,45.7,-0.08813,8e-05,9.38373]
[1777612509176,33.83,77120.16,45.7,-0.08768,8e-05,9.34854]
[1777612514211,33.83,77119.52,45.7,-0.08772,8e-05,9.3516]
[1777612519245,33.83,77121.11,45.7,-0.08758,8e-05,9.34067]
[1777612524424,33.83,77121.25,45.7,-0.08756,8e-05,9.33905]
[1777612528555,33.83,77125.9,45.7,-0.08719,8e-05,9.31053]
[1777612534350,33.83,77125.14,45.7,-0.08721,8e-05,9.31039]
[1777612539386,33.82,77122.99,45.7,-0.08737,8e-05,9.32313]
[1777612544862,33.82,77123.06,45.7,-0.08736,8e-05,9.3221]
[1777612549186,33.82,77118.5,45.7,-0.08772,8e-05,9.34982]
[1777612553316,33.82,77117.94,45.7,-0.08777,8e-05,9.35384]
[1777612558519,33.82,77119.02,45.7,-0.08767,8e-05,9.34639]
[1777612563634,33.82,77119.98,45.7,-0.08759,8e-05,9.33969]
[1777612569824,33.82,77120.02,45.7,-0.0876,8e-05,9.34048]
[1777612570383,33.82,77119.67,45.7,-0.08763,8e-05,9.34314]
[1777612573060,33.82,77109.19,45.7,-0.08848,8e-05,9.40915]
[1777612580673,33.83,77109.02,45.7,-0.0885,8e-05,9.41114]
[1777612581815,33.83,77109.02,45.7,-0.0885,8e-05,9.41114]
[1777612586554,33.83,77108.45,45.7,-0.08856,8e-05,9.41525]
[1777612591749,33.83,77107.13,45.7,-0.08864,8e-05,9.41984]
[1777612596785,33.83,77107.14,45.7,-0.08864,8e-05,9.42025]
[1777612601758,33.83,77107.12,45.7,-0.08864,8e-05,9.42056]
[1777612602514,33.83,77102.04,45.7,-0.08906,8e-05,9.45279]
[1777612603148,33.83,77098.61,45.7,-0.08934,8e-05,9.47453]
[1777612609876,33.83,77100.43,45.7,-0.08919,8e-05,9.46313]
[1777612615917,33.83,77100.42,45.7,-0.0892,8e-05,9.4633]
[1777612621960,33.83,77097.54,45.7,-0.08943,8e-05,9.48144]
[1777612627002,33.83,77101.18,45.7,-0.08914,8e-05,9.4586]
[1777612632037,33.83,77101.42,45.7,-0.08912,8e-05,9.45721]
[1777612637073,33.83,77101.26,45.7,-0.08913,8e-05,9.45831]
[1777612642108,33.83,77099.97,45.7,-0.08924,8e-05,9.46649]
[1777612650324,33.83,77100.08,45.7,-0.08923,8e-05,9.46581]
[1777612656206,33.83,77100.03,45.7,-0.0892,8e-05,9.46194]
[1777612662085,33.83,77102.11,45.7,-0.08903,8e-05,9.449]
[1777612667283,33.83,77098.57,45.7,-0.08933,8e-05,9.47176]
[1777612670304,33.83,77083.7,45.7,-0.09054,8e-05,9.56558]
[1777612675478,33.83,77081.02,45.7,-0.09076,8e-05,9.58214]
[1777612675875,33.83,77081.02,45.7,-0.09076,8e-05,9.58214]
[1777612681382,33.83,77075.58,45.7,-0.09119,8e-05,9.61568]
[1777612686417,33.83,77075.67,45.7,-0.09118,8e-05,9.61446]
[1777612691452,33.83,77075.74,45.7,-0.09117,8e-05,9.6134]
[1777612696486,33.83,77071.97,45.7,-0.09147,8e-05,9.63665]
[1777612701522,33.83,77070.5,45.7,-0.09158,8e-05,9.64531]
[1777612707003,33.82,77070.3,45.7,-0.09159,8e-05,9.64605]
[1777612713176,33.82,77068.5,45.7,-0.0917,8e-05,9.65244]
[1777612720285,33.82,77070.53,45.7,-0.09152,8e-05,9.63869]
[1777612727704,33.82,77068.77,45.7,-0.09165,8e-05,9.64914]
[1777612732739,33.82,77071.51,45.7,-0.09142,8e-05,9.6313]
[1777612737774,33.82,77069.07,45.7,-0.09162,8e-05,9.64641]
[1777612742809,33.82,77063.23,45.7,-0.0921,8e-05,9.68315]
[1777612747843,33.82,77061.95,45.7,-0.0922,8e-05,9.69059]
[1777612752879,33.81,77052.13,45.7,-0.09301,8e-05,9.75227]
[1777612757915,33.81,77046.47,45.7,-0.09347,8e-05,9.78708]
[1777612761383,33.81,77042.91,45.7,-0.09375,8e-05,9.80893]
[1777612762448,33.81,77041.33,45.7,-0.09388,8e-05,9.81873]
[1777612762475,33.81,77041.33,45.7,-0.09388,8e-05,9.81873]
[1777612767520,33.81,77037.86,45.7,-0.09416,8e-05,9.83974]
[1777612773216,33.8,77034.0,45.7,-0.09444,8e-05,9.85887]
[1777612779224,33.8,77032.78,45.7,-0.09452,9e-05,9.86468]
[1777612785106,33.8,77034.61,45.7,-0.09433,8e-05,9.85081]
[1777612790141,33.79,77043.07,45.7,-0.0936,8e-05,9.79529]
[1777612795176,33.79,77043.78,45.7,-0.09352,8e-05,9.78947]
[1777612800331,33.79,77044.42,45.7,-0.09345,8e-05,9.78432]
[1777612806419,33.78,77044.26,45.7,-0.09344,8e-05,9.78342]
[1777612806426,33.78,77044.26,45.7,-0.09344,8e-05,9.78342]
[1777612808080,33.78,77051.08,45.7,-0.09286,8e-05,9.73943]
[1777612810452,33.78,77057.74,45.7,-0.09229,8e-05,9.69602]
[1777612816043,33.78,77054.53,45.7,-0.09254,8e-05,9.71497]
[1777612821358,33.77,77051.85,45.7,-0.09274,8e-05,9.73013]
[1777612826801,33.77,77051.82,45.7,-0.09273,8e-05,9.72895]
[1777612832435,33.77,77055.04,45.7,-0.09239,8e-05,9.7017]
[1777612837470,33.76,77066.27,45.7,-0.09144,8e-05,9.62883]
[1777612842505,33.76,77066.33,45.7,-0.09142,8e-05,9.62758]
[1777612847540,33.76,77065.02,45.7,-0.09152,8e-05,9.63514]
[1777612852575,33.76,77062.88,45.7,-0.09169,8e-05,9.64799]
[1777612857611,33.76,77062.97,45.7,-0.09167,8e-05,9.64661]
[1777612862646,33.76,77063.02,45.7,-0.09166,8e-05,9.6455]
[1777612867680,33.75,77062.6,45.7,-0.09168,8e-05,9.64739]
[1777612872715,33.75,77062.23,45.7,-0.0917,8e-05,9.64894]
[1777612877750,33.75,77062.65,45.7,-0.09166,8e-05,9.64547]
[1777612882785,33.75,77062.52,45.7,-0.09166,8e-05,9.6455]
[1777612887821,33.75,77064.32,45.7,-0.0915,8e-05,9.63328]
[1777612892856,33.75,77069.17,45.7,-0.09105,8e-05,9.59761]
[1777612897891,33.75,77069.11,45.7,-0.09105,8e-05,9.59765]
[1777612902926,33.75,77066.56,45.7,-0.09126,8e-05,9.61354]
[1777612910982,33.74,77066.46,45.7,-0.09126,8e-05,9.6137]
[1777612916017,33.74,77068.4,45.7,-0.0911,8e-05,9.60112]
[1777612921051,33.74,77069.43,45.7,-0.09101,8e-05,9.59447]
[1777612923631,33.74,77074.03,45.7,-0.09063,8e-05,9.56525]
[1777612929108,33.74,77075.33,45.7,-0.09053,8e-05,9.55727]
[1777612934143,33.75,77072.53,45.7,-0.09077,8e-05,9.57615]
[1777612939177,33.75,77072.4,45.7,-0.09079,8e-05,9.57707]
[1777612944213,33.75,77071.79,45.7,-0.09084,8e-05,9.58108]
[1777612949248,33.75,77069.16,45.7,-0.09106,8e-05,9.59791]
[1777612952950,33.75,77061.71,45.7,-0.09164,8e-05,9.64092]
[1777612953699,33.75,77062.71,45.7,-0.09156,8e-05,9.63449]
[1777612956501,33.75,77062.79,45.7,-0.09155,8e-05,9.63386]
[1777612957124,33.75,77062.75,45.7,-0.09155,8e-05,9.63405]
[1777612962905,33.75,77065.01,45.7,-0.09136,8e-05,9.61933]
[1777612967165,33.75,77062.86,45.7,-0.09153,8e-05,9.63269]
[1777612968402,33.75,77063.02,45.7,-0.09152,8e-05,9.63158]
[1777612970603,33.74,77062.65,45.7,-0.09155,8e-05,9.63368]
[1777612972008,33.74,77062.83,45.7,-0.09153,8e-05,9.63244]
[1777612974074,33.74,77068.03,45.7,-0.0911,8e-05,9.5992]
[1777612976431,33.74,77072.17,45.7,-0.09075,8e-05,9.57287]
[1777612981475,33.74,77072.24,45.7,-0.09075,8e-05,9.57249]
[1777612986510,33.74,77072.15,45.7,-0.09076,8e-05,9.57314]
[1777612992552,33.74,77072.27,45.7,-0.09075,8e-05,9.57254]
[1777612996905,33.75,77076.23,45.7,-0.09042,8e-05,9.54758]
[1777613002622,33.75,77078.22,45.7,-0.09027,8e-05,9.53563]
[1777613007657,33.75,77079.72,45.7,-0.09015,8e-05,9.52663]
[1777613012692,33.75,77076.56,45.7,-0.09038,8e-05,9.54279]
[1777613017727,33.75,77076.85,45.7,-0.09036,8e-05,9.5414]
[1777613023343,33.75,77077.13,45.7,-0.09035,8e-05,9.54001]
[1777613028804,33.75,77076.57,45.7,-0.0904,8e-05,9.54424]
[1777613033839,33.75,77079.32,45.7,-0.09018,8e-05,9.5273]
[1777613038874,33.75,77077.17,45.7,-0.09036,8e-05,9.54143]
[1777613043108,33.75,77078.76,45.7,-0.09024,8e-05,9.53163]
[1777613043865,33.75,77083.53,45.7,-0.08985,8e-05,9.50155]
[1777613052972,33.76,77083.83,45.7,-0.08984,8e-05,9.50105]
[1777613059013,33.76,77083.96,45.7,-0.08984,8e-05,9.50097]
[1777613064603,33.76,77085.81,45.7,-0.08969,8e-05,9.48991]
[1777613074121,33.76,77084.15,45.7,-0.08981,8e-05,9.49714]
[1777613079156,33.76,77084.39,45.7,-0.0898,8e-05,9.49613]
[1777613084275,33.76,77085.01,45.7,-0.08975,8e-05,9.49259]
[1777613085522,33.76,77085.31,45.7,-0.08973,8e-05,9.4908]
[1777613086319,33.76,77085.45,45.7,-0.08972,8e-05,9.49012]
[1777613091972,33.77,77079.43,45.7,-0.09022,8e-05,9.5287]
[1777613098289,33.77,77075.81,45.7,-0.09052,8e-05,9.55183]
[1777613100051,33.77,77074.97,45.7,-0.09059,8e-05,9.55716]
[1777613100698,33.77,77075.83,45.7,-0.09052,8e-05,9.55173]
[1777613104168,33.77,77071.5,45.7,-0.09088,8e-05,9.57922]
[1777613109367,33.77,77071.41,45.7,-0.09088,8e-05,9.57972]
[1777613114402,33.77,77070.56,45.7,-0.09095,8e-05,9.58507]
[1777613119438,33.77,77073.39,45.7,-0.09072,8e-05,9.56712]
[1777613124473,33.77,77071.26,45.7,-0.09089,8e-05,9.58065]
[1777613129508,33.77,77071.24,45.7,-0.0909,8e-05,9.5807]
[1777613132068,33.77,77070.83,45.7,-0.09089,8e-05,9.57895]
[1777613137103,33.77,77071.0,45.7,-0.09088,8e-05,9.57784]
[1777613145620,33.77,77072.84,45.7,-0.09073,8e-05,9.56623]
[1777613151662,33.77,77072.1,45.7,-0.09079,8e-05,9.57104]
[1777613156697,33.77,77072.37,45.7,-0.09077,8e-05,9.56945]
[1777613161733,33.77,77072.68,45.7,-0.09075,8e-05,9.56761]
[1777613166768,33.77,77075.61,45.7,-0.09051,8e-05,9.54919]
[1777613167862,33.77,77075.61,45.7,-0.09051,8e-05,9.54919]
[1777613169398,33.77,77076.19,45.7,-0.09046,8e-05,9.54557]
[1777613171156,33.77,77076.54,45.7,-0.09043,8e-05,9.54348]
[1777613176165,33.77,77077.4,45.7,-0.09036,8e-05,9.53835]
[1777613176188,33.77,77077.4,45.7,-0.09036,8e-05,9.53835]
[1777613178455,33.77,77082.91,45.7,-0.08991,8e-05,9.50361]
[1777613183888,33.77,77083.2,45.7,-0.0899,8e-05,9.50258]
[1777613186690,33.77,77082.92,45.7,-0.08992,8e-05,9.50445]
[1777613192951,33.77,77082.13,45.7,-0.08996,8e-05,9.50587]
[1777613197986,33.77,77083.4,45.7,-0.08986,8e-05,9.49829]
[1777613203021,33.77,77080.18,45.7,-0.09014,8e-05,9.51911]
[1777613208056,33.77,77078.51,45.7,-0.09028,8e-05,9.53002]
[1777613213091,33.77,77078.49,45.7,-0.09028,8e-05,9.53044]
[1777613218126,33.77,77080.33,45.7,-0.09014,8e-05,9.51914]
[1777613223161,33.78,77079.75,45.7,-0.09019,8e-05,9.52315]
[1777613228196,33.78,77081.69,45.7,-0.09003,8e-05,9.51125]
[1777613233919,33.78,77081.79,45.7,-0.09003,8e-05,9.51094]
[1777613235128,33.78,77081.79,45.7,-0.09003,8e-05,9.5111]
[1777613239527,33.78,77083.92,45.7,-0.08986,8e-05,9.49796]
[1777613240687,33.78,77084.23,45.7,-0.08984,8e-05,9.49619]
[1777613241709,33.78,77088.72,45.7,-0.08947,8e-05,9.46798]
[1777613243069,33.78,77093.14,45.7,-0.08911,8e-05,9.44028]
[1777613244012,33.78,77095.39,45.7,-0.08893,8e-05,9.42628]
[1777613250523,33.78,77097.43,45.7,-0.08878,8e-05,9.41448]
[1777613256393,33.78,77101.18,45.7,-0.08846,8e-05,9.38822]
[1777613261454,33.79,77101.45,45.7,-0.08845,8e-05,9.3874]
[1777613267470,33.79,77097.83,45.7,-0.08876,8e-05,9.41154]
[1777613272505,33.79,77097.65,45.7,-0.08878,8e-05,9.41342]
[1777613277946,33.79,77097.8,45.7,-0.08878,8e-05,9.41291]
[1777613283582,33.79,77096.55,45.7,-0.08889,8e-05,9.42198]
[1777613288616,33.8,77095.75,45.7,-0.08897,8e-05,9.42759]
[1777613295667,33.8,77095.98,45.7,-0.08896,8e-05,9.42691]
[1777613300703,33.8,77098.01,45.7,-0.0888,8e-05,9.41475]
[1777613305738,33.8,77094.96,45.7,-0.08906,8e-05,9.43451]
[1777613311780,33.8,77093.97,45.7,-0.08911,8e-05,9.43694]
[1777613316815,33.8,77094.81,45.7,-0.08905,8e-05,9.43208]
[1777613321849,33.8,77094.84,45.7,-0.08905,8e-05,9.43233]
[1777613326885,33.8,77094.74,45.7,-0.08906,8e-05,9.4334]
[1777613331926,33.8,77093.99,45.7,-0.08913,8e-05,9.43854]
[1777613336961,33.8,77086.62,45.7,-0.08973,8e-05,9.48531]
[1777613341328,33.8,77086.65,45.7,-0.08973,8e-05,9.48514]
[1777613341954,33.8,77086.47,45.7,-0.08975,8e-05,9.48632]
[1777613342386,33.8,77086.47,45.7,-0.08975,8e-05,9.48632]
[1777613343773,33.8,77084.29,45.7,-0.08993,8e-05,9.5001]
[1777613347357,33.8,77081.39,45.7,-0.09016,8e-05,9.51835]
[1777613352430,33.8,77080.11,45.7,-0.09027,8e-05,9.52638]
[1777613360126,33.8,77075.3,45.7,-0.09066,8e-05,9.5566]
[1777613365161,33.8,77069.3,45.7,-0.09115,8e-05,9.59437]
[1777613370196,33.8,77069.17,45.7,-0.09116,8e-05,9.59472]
[1777613375231,33.8,77069.31,45.7,-0.09111,8e-05,9.58903]
[1777613380017,33.8,77067.68,45.7,-0.09124,8e-05,9.59902]
[1777613385684,33.8,77066.98,45.7,-0.09129,8e-05,9.60294]
[1777613391350,33.8,77064.75,45.7,-0.09146,8e-05,9.61607]
[1777613396385,33.8,77063.4,45.7,-0.09156,8e-05,9.62386]
[1777613401419,33.79,77063.83,45.7,-0.09152,8e-05,9.62023]
[1777613406599,33.79,77056.65,45.7,-0.0921,8e-05,9.66512]
[1777613413504,33.79,77054.61,45.7,-0.09225,8e-05,9.67593]
[1777613418539,33.79,77054.36,45.7,-0.09225,8e-05,9.67615]
[1777613424583,33.78,77051.96,45.7,-0.09243,8e-05,9.68961]
[1777613429618,33.78,77051.46,45.7,-0.09245,8e-05,9.69122]
[1777613434653,33.78,77052.41,45.7,-0.09231,8e-05,9.67923]
[1777613439689,33.77,77052.43,45.7,-0.09229,8e-05,9.67751]
[1777613444723,33.77,77052.34,45.7,-0.09228,8e-05,9.6765]
[1777613449759,33.77,77051.94,45.7,-0.09229,8e-05,9.67745]
[1777613454793,33.76,77050.59,45.7,-0.09238,8e-05,9.68405]
[1777613459829,33.76,77050.33,45.7,-0.09238,8e-05,9.68404]
[1777613464864,33.75,77051.39,45.7,-0.09227,8e-05,9.67565]
[1777613469899,33.75,77051.32,45.7,-0.09225,8e-05,9.67449]
[1777613474934,33.75,77056.31,45.7,-0.09182,8e-05,9.6411]
[1777613479969,33.75,77055.09,45.7,-0.0919,8e-05,9.64758]
[1777613486011,33.74,77053.15,45.7,-0.09204,8e-05,9.65827]
[1777613491047,33.74,77054.75,45.7,-0.09186,8e-05,9.6424]
[1777613496082,33.74,77054.74,45.7,-0.09184,8e-05,9.64125]
[1777613501116,33.73,77054.55,45.7,-0.09184,8e-05,9.64129]
[1777613506389,33.73,77054.52,45.7,-0.09184,8e-05,9.64103]
[1777613512194,33.73,77054.62,45.7,-0.0918,8e-05,9.63841]
[1777613517229,33.73,77054.53,45.7,-0.0918,8e-05,9.63793]
[1777613522264,33.73,77054.4,45.7,-0.0918,8e-05,9.63772]
[1777613527299,33.72,77053.85,45.7,-0.09183,8e-05,9.64021]
[1777613533340,33.72,77054.67,45.7,-0.09174,8e-05,9.63378]
[1777613534422,33.72,77054.67,45.7,-0.09174,8e-05,9.63378]
[1777613535848,33.72,77054.89,45.7,-0.09172,8e-05,9.63217]
[1777613536515,33.72,77059.4,45.7,-0.09134,8e-05,9.60311]
[1777613536521,33.72,77059.4,45.7,-0.09134,8e-05,9.60311]
[1777613542041,33.72,77061.57,45.7,-0.09116,8e-05,9.58881]
[1777613542923,33.72,77059.84,45.7,-0.0913,8e-05,9.5997]
[1777613545647,33.72,77058.7,45.7,-0.09139,8e-05,9.60653]
[1777613551140,33.72,77057.73,45.7,-0.09146,8e-05,9.61183]
[1777613556504,33.71,77057.72,45.7,-0.09141,8e-05,9.60662]
[1777613561539,33.71,77059.01,45.7,-0.09129,8e-05,9.59768]
[1777613566574,33.71,77058.56,45.7,-0.09132,8e-05,9.59986]
[1777613571609,33.71,77058.67,45.7,-0.0913,8e-05,9.59846]
[1777613576644,33.71,77058.58,45.7,-0.0913,8e-05,9.59832]
[1777613581679,33.71,77058.73,45.7,-0.09128,8e-05,9.59667]
[1777613587721,33.71,77058.62,45.7,-0.09128,8e-05,9.59652]
[1777613592756,33.7,77059.11,45.7,-0.09123,8e-05,9.59269]
[1777613597962,33.7,77059.16,45.7,-0.09122,8e-05,9.59196]
[1777613603833,33.7,77061.17,45.7,-0.09104,8e-05,9.57808]
[1777613608869,33.7,77065.15,45.7,-0.0907,8e-05,9.55229]
[1777613613904,33.7,77074.05,45.7,-0.08993,8e-05,9.49116]
[1777613614737,33.7,77074.05,45.7,-0.08993,8e-05,9.49116]
[1777613619793,33.7,77072.08,45.7,-0.09009,8e-05,9.5037]
[1777613625765,33.7,77070.88,45.7,-0.09019,8e-05,9.51151]
[1777613626599,33.7,77070.88,45.7,-0.09019,8e-05,9.51155]
[1777613631706,33.7,77076.75,45.7,-0.08971,8e-05,9.47463]
[1777613634026,33.7,77076.95,45.7,-0.0897,8e-05,9.47347]
[1777613641094,33.7,77077.71,45.7,-0.08965,8e-05,9.46972]
[1777613646130,33.7,77075.89,45.7,-0.08981,8e-05,9.48188]
[1777613647099,33.7,77075.89,45.7,-0.08981,8e-05,9.48188]
[1777613648142,33.7,77075.99,45.7,-0.0898,8e-05,9.48136]
[1777613650099,33.71,77075.89,45.7,-0.08981,8e-05,9.48223]
[1777613650137,33.71,77075.89,45.7,-0.08981,8e-05,9.48223]
[1777613652062,33.71,77078.05,45.7,-0.08964,8e-05,9.4688]
[1777613657207,33.71,77077.99,45.7,-0.08965,8e-05,9.47004]
[1777613662242,33.71,77077.78,45.7,-0.08968,8e-05,9.47202]
[1777613667277,33.71,77073.98,45.7,-0.09,8e-05,9.49667]
[1777613672610,33.71,77074.44,45.7,-0.08993,8e-05,9.48975]
[1777613675600,33.71,77074.44,45.7,-0.08993,8e-05,9.49]
[1777613676195,33.71,77074.44,45.7,-0.08993,8e-05,9.49]
[1777613683393,33.71,77075.28,45.7,-0.08987,8e-05,9.48544]
[1777613686382,33.71,77076.53,45.7,-0.08977,8e-05,9.47771]
[1777613687121,33.71,77076.53,45.7,-0.08977,8e-05,9.47771]
[1777613694469,33.71,77077.03,45.7,-0.08974,8e-05,9.47548]
[1777613699506,33.72,77077.01,45.7,-0.08975,8e-05,9.47616]
[1777613704643,33.72,77075.56,45.7,-0.08988,8e-05,9.48578]
[1777613710583,33.72,77077.9,45.7,-0.0897,8e-05,9.47178]
[1777613712020,33.72,77077.9,45.7,-0.0897,8e-05,9.47178]
[1777613717419,33.72,77077.96,45.7,-0.0897,8e-05,9.4722]
[1777613722667,33.72,77076.69,45.7,-0.08982,8e-05,9.48103]
[1777613727702,33.72,77074.42,45.7,-0.09001,8e-05,9.49588]
[1777613732737,33.72,77073.66,45.7,-0.09004,8e-05,9.49682]
[1777613735535,33.72,77070.92,45.7,-0.09027,8e-05,9.51432]
[1777613739562,33.72,77071.64,45.7,-0.09021,8e-05,9.50997]
[1777613744821,33.72,77071.79,45.7,-0.0902,8e-05,9.50932]
[1777613749856,33.73,77072.07,45.7,-0.09018,8e-05,9.50774]
[1777613751937,33.73,77071.23,45.7,-0.09025,8e-05,9.51311]
[1777613757087,33.73,77074.26,45.7,-0.09,8e-05,9.49405]
[1777613762524,33.73,77073.98,45.7,-0.09003,8e-05,9.49617]
[1777613768991,33.73,77068.43,45.7,-0.09049,8e-05,9.53154]
[1777613773346,33.73,77065.51,45.7,-0.09073,8e-05,9.54995]
[1777613774767,33.73,77061.59,45.7,-0.09106,8e-05,9.57485]
[1777613780070,33.73,77060.41,45.7,-0.09115,8e-05,9.58183]
[1777613787119,33.72,77061.2,45.7,-0.09107,8e-05,9.57604]
[1777613792154,33.72,77060.85,45.7,-0.09106,8e-05,9.57348]
[1777613798196,33.72,77060.86,45.7,-0.09106,8e-05,9.57292]
[1777613803231,33.72,77061.52,45.7,-0.091,8e-05,9.56834]
[1777613808266,33.72,77060.9,45.7,-0.09104,8e-05,9.57188]
[1777613813322,33.72,77061.06,45.7,-0.09102,8e-05,9.57046]
[1777613818357,33.72,77062.08,45.7,-0.09093,8e-05,9.56358]
[1777613823392,33.72,77062.52,45.7,-0.09089,8e-05,9.56045]
[1777613825398,33.72,77062.52,45.7,-0.09089,8e-05,9.56045]
[1777613832808,33.72,77061.91,45.7,-0.09094,8e-05,9.56389]
[1777613838134,33.72,77060.27,45.7,-0.09107,8e-05,9.57372]
[1777613839817,33.72,77059.55,45.7,-0.09112,8e-05,9.57812]
[1777613845546,33.71,77060.9,45.7,-0.091,8e-05,9.5689]
[1777613850558,33.71,77059.12,45.7,-0.09115,8e-05,9.57989]
[1777613855616,33.71,77059.24,45.7,-0.0911,8e-05,9.57425]
[1777613860651,33.71,77063.05,45.7,-0.09077,8e-05,9.54958]
[1777613861595,33.71,77063.05,45.7,-0.09077,8e-05,9.54958]
[1777613866693,33.71,77064.71,45.7,-0.09063,8e-05,9.53883]
[1777613871728,33.71,77065.21,45.7,-0.09059,8e-05,9.53554]
[1777613878932,33.71,77064.66,45.7,-0.09063,8e-05,9.53894]
[1777613885826,33.71,77064.51,45.7,-0.09065,8e-05,9.5398]
[1777613890861,33.71,77065.67,45.7,-0.09055,8e-05,9.53243]
[1777613895896,33.71,77065.59,45.7,-0.09056,8e-05,9.533]
[1777613900931,33.71,77065.73,45.7,-0.09055,8e-05,9.53216]
[1777613905966,33.71,77067.5,45.7,-0.0904,8e-05,9.521]
[1777613911001,33.71,77067.47,45.7,-0.09037,8e-05,9.51688]
[1777613916036,33.71,77065.88,45.7,-0.0905,8e-05,9.52696]
[1777613921070,33.71,77066.02,45.7,-0.09049,8e-05,9.52599]
[1777613924818,33.71,77058.01,45.7,-0.09115,8e-05,9.57682]
[1777613929144,33.71,77051.92,45.7,-0.09165,8e-05,9.61519]
[1777613936179,33.71,77048.84,45.7,-0.09189,8e-05,9.63357]
[1777613940965,33.71,77047.92,45.7,-0.09196,8e-05,9.63875]
[1777613940972,33.71,77047.92,45.7,-0.09196,8e-05,9.63875]
[1777613946342,33.7,77039.76,45.7,-0.09263,8e-05,9.68954]
[1777613951171,33.7,77038.66,45.7,-0.09271,8e-05,9.6958]
[1777613951175,33.7,77038.66,45.7,-0.09271,8e-05,9.6958]
[1777613952874,33.7,77038.63,45.7,-0.0927,8e-05,9.69494]
[1777613953236,33.7,77038.63,45.7,-0.0927,8e-05,9.69494]
[1777613954058,33.7,77038.37,45.7,-0.09272,8e-05,9.69634]
[1777613954964,33.7,77037.17,45.7,-0.09282,8e-05,9.70375]
[1777613957628,33.7,77042.33,45.7,-0.09237,8e-05,9.66992]
[1777613958990,33.7,77042.44,45.7,-0.09236,8e-05,9.66898]
[1777613960566,33.7,77042.87,45.7,-0.09232,8e-05,9.66574]
[1777613963379,33.69,77044.35,45.7,-0.09219,8e-05,9.65603]
[1777613966314,33.69,77047.91,45.7,-0.09188,8e-05,9.63234]
[1777613970666,33.69,77056.35,45.7,-0.09116,8e-05,9.57769]
[1777613972865,33.69,77056.28,45.7,-0.09113,8e-05,9.57352]
[1777613974776,33.69,77063.5,45.7,-0.09053,8e-05,9.5274]
[1777613974786,33.69,77063.5,45.7,-0.09053,8e-05,9.5274]
[1777613980491,33.69,77070.5,45.7,-0.08995,8e-05,9.48276]
[1777613981853,33.69,77070.93,45.7,-0.08991,8e-05,9.48006]
[1777613983030,33.69,77074.81,45.7,-0.08959,8e-05,9.45553]
[1777613986275,33.69,77077.77,45.7,-0.08935,8e-05,9.43708]
[1777613988535,33.69,77077.85,45.7,-0.08935,8e-05,9.43682]
[1777613989523,33.69,77078.79,45.7,-0.08927,8e-05,9.43101]
[1777613993366,33.69,77084.04,45.7,-0.08884,8e-05,9.39751]
[1777613999624,33.69,77085.79,45.7,-0.08871,8e-05,9.38734]
[1777614004973,33.69,77080.15,45.7,-0.08918,8e-05,9.42393]
[1777614010921,33.7,77076.67,45.7,-0.08948,8e-05,9.44712]
[1777614016743,33.7,77075.73,45.7,-0.08958,8e-05,9.45468]
[1777614018120,33.7,77075.73,45.7,-0.08958,8e-05,9.45468]
[1777614018224,33.7,77075.73,45.7,-0.08958,8e-05,9.45468]
[1777614019487,33.7,77075.34,45.7,-0.08962,8e-05,9.45736]
[1777614024799,33.7,77075.08,45.7,-0.08966,8e-05,9.46051]
[1777614026363,33.7,77075.08,45.7,-0.08966,8e-05,9.46051]
[1777614031848,33.7,77075.65,45.7,-0.08957,8e-05,9.45205]
[1777614036758,33.7,77077.72,45.7,-0.08939,8e-05,9.43824]
[1777614041918,33.7,77078.33,45.7,-0.08935,8e-05,9.4356]
[1777614042966,33.7,77078.33,45.7,-0.08935,8e-05,9.4356]
[1777614044929,33.7,77078.37,45.7,-0.08935,8e-05,9.43551]
[1777614050982,33.71,77078.22,45.7,-0.08939,8e-05,9.43811]
[1777614056017,33.71,77082.09,45.7,-0.08909,8e-05,9.41526]
[1777614061052,33.71,77079.87,45.7,-0.08929,8e-05,9.43089]
[1777614067094,33.72,77079.33,45.7,-0.08936,8e-05,9.43618]
[1777614072129,33.72,77080.22,45.7,-0.08931,8e-05,9.43212]
[1777614073229,33.72,77080.22,45.7,-0.08931,8e-05,9.43212]
[1777614075123,33.72,77079.84,45.7,-0.08935,8e-05,9.43516]
[1777614080185,33.73,77079.63,45.7,-0.08939,8e-05,9.43824]
[1777614085220,33.73,77079.71,45.7,-0.0894,8e-05,9.43911]
[1777614090255,33.73,77073.57,45.7,-0.08992,8e-05,9.47919]
[1777614092373,33.73,77073.57,45.7,-0.08992,8e-05,9.47919]
[1777614098311,33.73,77073.59,45.7,-0.0899,8e-05,9.47634]
[1777614103419,33.74,77075.99,45.7,-0.08972,8e-05,9.46212]
[1777614109391,33.74,77076.45,45.7,-0.08969,8e-05,9.46033]
[1777614114423,33.74,77075.87,45.7,-0.08975,8e-05,9.46477]
[1777614121473,33.74,77079.89,45.7,-0.08943,8e-05,9.44031]
[1777614126508,33.74,77079.04,45.7,-0.08951,8e-05,9.44631]
[1777614131677,33.74,77079.06,45.7,-0.08951,8e-05,9.4467]
[1777614141616,33.75,77079.1,45.7,-0.08953,8e-05,9.44792]
[1777614146651,33.75,77074.94,45.7,-0.08988,8e-05,9.47479]
[1777614151686,33.75,77066.48,45.7,-0.09055,8e-05,9.52439]
[1777614152823,33.75,77066.92,45.7,-0.09051,8e-05,9.52164]
[1777614155639,33.75,77065.28,45.7,-0.09065,8e-05,9.53213]
[1777614161331,33.75,77064.75,45.7,-0.09069,8e-05,9.53565]
[1777614161742,33.75,77064.75,45.7,-0.09069,8e-05,9.53565]
[1777614161750,33.75,77064.75,45.7,-0.09069,8e-05,9.53565]
[1777614161769,33.75,77064.74,45.7,-0.09069,8e-05,9.53574]
[1777614162337,33.75,77080.72,45.7,-0.08938,8e-05,9.43463]
[1777614163490,33.75,77096.51,45.7,-0.08809,8e-05,9.33534]
[1777614165119,33.75,77096.53,45.7,-0.08809,8e-05,9.33555]
[1777614165458,33.75,77096.53,45.7,-0.08809,8e-05,9.33555]
[1777614171564,33.75,77096.51,45.7,-0.08812,8e-05,9.33759]
[1777614174401,33.76,77096.49,45.7,-0.08813,8e-05,9.33832]
[1777614179884,33.76,77092.24,45.7,-0.0885,8e-05,9.36716]
[1777614184919,33.76,77094.64,45.7,-0.08832,8e-05,9.35329]
[1777614189954,33.76,77094.75,45.7,-0.08833,8e-05,9.35383]
[1777614194588,33.77,77094.32,45.7,-0.08837,8e-05,9.35701]
[1777614195914,33.77,77095.68,45.7,-0.08827,8e-05,9.34917]
[1777614203045,33.77,77096.16,45.7,-0.08825,8e-05,9.34807]
[1777614209087,33.77,77095.57,45.7,-0.08832,8e-05,9.35312]
[1777614214122,33.78,77095.74,45.7,-0.08828,8e-05,9.34879]
[1777614219157,33.78,77095.61,45.7,-0.08831,8e-05,9.35069]
[1777614224191,33.78,77094.86,45.7,-0.08838,8e-05,9.35641]
[1777614229226,33.78,77094.69,45.7,-0.08841,8e-05,9.35845]
[1777614234262,33.78,77095.31,45.7,-0.08837,8e-05,9.3555]
[1777614240304,33.79,77095.62,45.7,-0.08836,8e-05,9.35472]
[1777614245338,33.79,77098.61,45.7,-0.08813,8e-05,9.33694]
[1777614250520,33.79,77101.11,45.7,-0.08794,8e-05,9.32211]
[1777614254312,33.79,77104.85,45.7,-0.08765,8e-05,9.29967]
[1777614260444,33.8,77106.83,45.7,-0.08751,8e-05,9.28905]
[1777614265477,33.8,77103.09,45.7,-0.08783,8e-05,9.3137]
[1777614270523,33.8,77104.02,45.7,-0.08777,8e-05,9.30889]
[1777614271174,33.8,77104.02,45.7,-0.08777,8e-05,9.30889]
[1777614276565,33.8,77103.78,45.7,-0.08777,8e-05,9.30726]
[1777614281600,33.8,77104.28,45.7,-0.08774,8e-05,9.30509]
[1777614286635,33.81,77103.38,45.7,-0.08782,8e-05,9.31184]
[1777614287287,33.81,77103.38,45.7,-0.08782,8e-05,9.31184]
[1777614288857,33.81,77102.54,45.7,-0.08789,8e-05,9.3171]
[1777614291729,33.81,77105.93,45.7,-0.08763,8e-05,9.29655]
[1777614298727,33.81,77105.35,45.7,-0.08769,8e-05,9.30167]
[1777614303762,33.81,77105.25,45.7,-0.08771,8e-05,9.30316]
[1777614308800,33.81,77101.94,45.7,-0.08799,8e-05,9.32475]
[1777614313832,33.82,77102.33,45.7,-0.08797,8e-05,9.32298]
[1777614321888,33.82,77103.17,45.7,-0.08791,8e-05,9.31885]
[1777614326923,33.82,77101.05,45.7,-0.08809,8e-05,9.33286]
[1777614332306,33.82,77100.48,45.7,-0.08814,8e-05,9.33668]
[1777614332505,33.82,77100.48,45.7,-0.08814,8e-05,9.33668]
[1777614334257,33.82,77096.4,45.7,-0.08844,8e-05,9.35844]
[1777614341950,33.82,77095.77,45.7,-0.0885,8e-05,9.36285]
[1777614347284,33.82,77090.8,45.7,-0.08892,8e-05,9.39485]
[1777614348382,33.82,77090.84,45.7,-0.08891,8e-05,9.39466]
[1777614354114,33.83,77095.89,45.7,-0.08851,8e-05,9.36366]
[1777614359149,33.83,77096.31,45.7,-0.08848,8e-05,9.36165]
[1777614362280,33.83,77097.39,45.7,-0.0884,8e-05,9.35513]
[1777614368212,33.83,77100.21,45.7,-0.08819,8e-05,9.33855]
[1777614373247,33.83,77100.56,45.7,-0.08817,8e-05,9.33717]
[1777614374504,33.83,77100.56,45.7,-0.08817,8e-05,9.33717]
[1777614378146,33.83,77101.76,45.7,-0.08808,8e-05,9.32998]
[1777614383317,33.83,77101.84,45.7,-0.08809,8e-05,9.33084]
[1777614388527,33.84,77101.78,45.7,-0.0881,8e-05,9.33185]
[1777614394394,33.84,77105.34,45.7,-0.08779,8e-05,9.30639]
[1777614399429,33.84,77104.43,45.7,-0.08788,8e-05,9.31295]
[1777614400881,33.84,77104.43,45.7,-0.08788,8e-05,9.31295]
[1777614406485,33.84,77110.59,45.7,-0.0874,8e-05,9.27591]
[1777614411520,33.85,77108.64,45.7,-0.08757,8e-05,9.28928]
[1777614416555,33.85,77108.43,45.7,-0.0876,8e-05,9.29171]
[1777614421590,33.85,77108.77,45.7,-0.08759,8e-05,9.29076]
[1777614426625,33.85,77109.46,45.7,-0.08755,8e-05,9.28766]
[1777614428742,33.85,77109.48,45.7,-0.08755,8e-05,9.28778]
[1777614428798,33.85,77109.48,45.7,-0.08755,8e-05,9.28778]
[1777614430160,33.85,77119.8,45.7,-0.08673,8e-05,9.22387]
[1777614430233,33.85,77119.8,45.7,-0.08673,8e-05,9.22387]
[1777614435688,33.86,77126.86,45.7,-0.08619,8e-05,9.18214]
[1777614436897,33.86,77126.86,45.7,-0.08619,8e-05,9.18214]
[1777614442737,33.86,77128.52,45.7,-0.0861,8e-05,9.17488]
[1777614447202,33.87,77129.48,45.7,-0.08605,8e-05,9.17077]
[1777614447771,33.87,77133.05,45.7,-0.08577,8e-05,9.14908]
[1777614452808,33.87,77136.06,45.7,-0.08551,8e-05,9.12683]
[1777614457843,33.87,77147.86,45.7,-0.08459,8e-05,9.05462]
[1777614460160,33.87,77150.53,45.7,-0.08438,8e-05,9.03867]
[1777614467067,33.87,77158.26,45.7,-0.08378,8e-05,8.99072]
[1777614476977,33.87,77149.73,45.7,-0.08443,8e-05,9.04255]
[1777614478357,33.87,77150.89,45.7,-0.08434,8e-05,9.0353]
[1777614480700,33.87,77139.6,45.7,-0.08524,8e-05,9.10568]
[1777614484347,33.87,77137.02,45.7,-0.08545,8e-05,9.12251]
[1777614491075,33.87,77135.96,45.7,-0.08551,8e-05,9.12757]
[1777614496110,33.87,77136.3,45.7,-0.08547,8e-05,9.12441]
[1777614501127,33.87,77136.02,45.7,-0.08549,8e-05,9.12573]
[1777614507187,33.86,77137.39,45.7,-0.08536,8e-05,9.11532]
[1777614512237,33.86,77138.44,45.7,-0.08523,8e-05,9.1037]
[1777614517873,33.86,77137.72,45.7,-0.08528,8e-05,9.10712]
[1777614523300,33.86,77139.02,45.7,-0.08515,8e-05,9.09763]
[1777614528335,33.86,77139.52,45.7,-0.0851,8e-05,9.09356]
[1777614533370,33.85,77140.33,45.7,-0.08503,8e-05,9.08762]
[1777614538404,33.85,77142.37,45.7,-0.08486,8e-05,9.0741]
[1777614544080,33.85,77150.17,45.7,-0.08424,8e-05,9.02531]
[1777614549483,33.85,77153.24,45.7,-0.08399,8e-05,9.0061]
[1777614554518,33.85,77140.03,45.7,-0.08502,8e-05,9.08686]
[1777614560560,33.85,77136.72,45.7,-0.08527,8e-05,9.10638]
[1777614565598,33.84,77136.34,45.7,-0.08529,8e-05,9.10805]
[1777614571636,33.84,77130.9,45.7,-0.08567,8e-05,9.13603]
[1777614574296,33.84,77132.26,45.7,-0.08555,8e-05,9.12717]
[1777614580700,33.84,77134.23,45.7,-0.08541,8e-05,9.11597]
[1777614585736,33.85,77134.88,45.7,-0.08537,8e-05,9.11317]
[1777614590770,33.85,77132.91,45.7,-0.08554,8e-05,9.12659]
[1777614595806,33.85,77130.18,45.7,-0.08577,8e-05,9.14457]
[1777614600842,33.85,77129.77,45.7,-0.08582,8e-05,9.14812]
[1777614605876,33.85,77129.39,45.7,-0.08586,8e-05,9.15148]
[1777614610912,33.86,77129.04,45.7,-0.0859,8e-05,9.15463]
[1777614615947,33.86,77131.09,45.7,-0.08575,8e-05,9.1429]
[1777614620996,33.86,77131.1,45.7,-0.08576,8e-05,9.14368]
[1777614627024,33.86,77129.97,45.7,-0.08587,8e-05,9.15235]
[1777614632058,33.87,77129.6,45.7,-0.08588,8e-05,9.15134]
[1777614637094,33.87,77130.16,45.7,-0.08585,8e-05,9.14888]
[1777614642129,33.87,77130.48,45.7,-0.08584,8e-05,9.14796]
[1777614647164,33.87,77129.44,45.7,-0.08593,8e-05,9.15548]
[1777614652200,33.87,77134.69,45.7,-0.08553,8e-05,9.12408]
[1777614657235,33.88,77135.01,45.7,-0.08552,8e-05,9.12342]
[1777614662270,33.88,77128.85,45.7,-0.08603,8e-05,9.16298]
[1777614665748,33.88,77116.96,45.7,-0.08698,8e-05,9.23748]
[1777614672171,33.88,77116.95,45.7,-0.08699,8e-05,9.23797]
[1777614677377,33.88,77118.08,45.7,-0.0869,8e-05,9.2315]
[1777614682419,33.88,77113.96,45.7,-0.08724,8e-05,9.25736]
[1777614688454,33.88,77114.03,45.7,-0.08723,8e-05,9.25689]
[1777614693489,33.88,77117.53,45.7,-0.08691,8e-05,9.23069]
[1777614696443,33.88,77116.99,45.7,-0.08696,8e-05,9.23403]
[1777614697045,33.88,77117.1,45.7,-0.08695,8e-05,9.23333]
[1777614697709,33.88,77117.1,45.7,-0.08695,8e-05,9.23333]
[1777614703245,33.89,77114.82,45.7,-0.08715,8e-05,9.24932]
[1777614708593,33.89,77114.75,45.7,-0.08719,8e-05,9.25224]
[1777614712479,33.89,77115.13,45.7,-0.08717,8e-05,9.25093]
[1777614717657,33.9,77115.27,45.7,-0.08719,8e-05,9.2522]
[1777614722692,33.9,77115.55,45.7,-0.08719,8e-05,9.25223]
[1777614727727,33.9,77116.91,45.7,-0.0871,8e-05,9.24559]
[1777614732762,33.91,77115.94,45.7,-0.0872,8e-05,9.25342]
[1777614737797,33.91,77116.01,45.7,-0.08722,8e-05,9.25467]
[1777614742832,33.92,77116.39,45.7,-0.08721,8e-05,9.25388]
[1777614748874,33.92,77116.51,45.7,-0.08722,8e-05,9.25494]
[1777614754011,33.92,77114.59,45.7,-0.08735,8e-05,9.2637]
[1777614762434,33.92,77115.6,45.7,-0.08729,8e-05,9.25904]
[1777614766753,33.93,77115.48,45.7,-0.08733,8e-05,9.26163]
[1777614768652,33.93,77115.38,45.7,-0.08734,8e-05,9.26252]
[1777614776063,33.93,77117.4,45.7,-0.0872,8e-05,9.25221]
[1777614781185,33.93,77117.44,45.7,-0.08721,8e-05,9.25272]
[1777614783481,33.94,77115.23,45.7,-0.0874,8e-05,9.26749]
[1777614788295,33.94,77115.4,45.7,-0.08738,8e-05,9.26613]
[1777614788381,33.94,77117.24,45.7,-0.08723,8e-05,9.25431]
[1777614790161,33.93,77129.97,45.7,-0.08621,8e-05,9.17462]
[1777614795197,33.93,77135.44,45.7,-0.08575,8e-05,9.13832]
[1777614800232,33.93,77133.11,45.7,-0.08591,8e-05,9.15128]
[1777614805267,33.92,77124.08,45.7,-0.08661,8e-05,9.20557]
[1777614810276,33.92,77133.08,45.7,-0.08587,8e-05,9.14827]
[1777614815337,33.92,77132.61,45.7,-0.08585,8e-05,9.14502]
[1777614820373,33.91,77132.33,45.7,-0.08586,8e-05,9.14529]
[1777614825408,33.91,77132.19,45.7,-0.08585,8e-05,9.14475]
[1777614830442,33.91,77130.44,45.7,-0.08597,8e-05,9.15419]
[1777614835478,33.9,77129.4,45.7,-0.08604,8e-05,9.15928]
[1777614841520,33.9,77129.32,45.7,-0.08602,8e-05,9.15822]
[1777614847562,33.9,77129.39,45.7,-0.086,8e-05,9.1563]
[1777614852597,33.9,77129.92,45.7,-0.08594,8e-05,9.15184]
[1777614857632,33.89,77129.16,45.7,-0.08599,8e-05,9.15542]
[1777614862666,33.89,77128.74,45.7,-0.08601,8e-05,9.15689]
[1777614868709,33.89,77126.57,45.7,-0.08616,8e-05,9.16898]
[1777614873744,33.89,77127.01,45.7,-0.08608,8e-05,9.16083]
[1777614878779,33.88,77127.32,45.7,-0.08604,8e-05,9.15785]
[1777614883814,33.88,77127.68,45.7,-0.086,8e-05,9.15456]
[1777614888849,33.88,77127.45,45.7,-0.086,8e-05,9.15504]
[1777614894583,33.88,77125.19,45.7,-0.08618,8e-05,9.16845]
[1777614896905,33.88,77136.41,45.7,-0.08527,8e-05,9.09775]
[1777614901941,33.88,77141.75,45.7,-0.08485,8e-05,9.06431]
[1777614906976,33.88,77138.97,45.7,-0.08506,8e-05,9.08103]
[1777614912011,33.87,77136.85,45.7,-0.08522,8e-05,9.09349]
[1777614917049,33.87,77141.27,45.7,-0.08486,8e-05,9.06561]
[1777614922084,33.87,77141.52,45.7,-0.08484,8e-05,9.06361]
[1777614927116,33.87,77141.42,45.7,-0.08484,8e-05,9.06386]
[1777614932157,33.87,77141.69,45.7,-0.08478,8e-05,9.05736]
[1777614937192,33.87,77139.64,45.7,-0.08494,8e-05,9.06957]
[1777614942227,33.87,77139.52,45.7,-0.08494,8e-05,9.06982]
[1777614947262,33.87,77134.14,45.7,-0.08536,8e-05,9.10253]
[1777614952297,33.87,77134.68,45.7,-0.0853,8e-05,9.09847]
[1777614957331,33.86,77134.21,45.7,-0.08533,8e-05,9.10056]
[1777614962367,33.86,77129.7,45.7,-0.08568,8e-05,9.12772]
[1777614967522,33.86,77130.73,45.7,-0.08559,8e-05,9.12058]
[1777614974646,33.86,77127.32,45.7,-0.08584,8e-05,9.14009]
[1777614982507,33.85,77130.3,45.7,-0.08558,8e-05,9.11994]
[1777614987553,33.85,77130.16,45.7,-0.08558,8e-05,9.12025]
[1777614994592,33.85,77130.81,45.7,-0.08548,8e-05,9.11034]
[1777614999627,33.85,77130.92,45.7,-0.08546,8e-05,9.10892]
[1777615004661,33.85,77130.12,45.7,-0.08551,8e-05,9.11316]
[1777615010704,33.85,77130.23,45.7,-0.08549,8e-05,9.11164]
[1777615015738,33.84,77128.33,45.7,-0.08564,8e-05,9.1227]
[1777615020775,33.84,77126.7,45.7,-0.08576,8e-05,9.13206]
[1777615025809,33.84,77126.89,45.7,-0.08573,8e-05,9.1301]
[1777615030844,33.84,77128.57,45.7,-0.08559,8e-05,9.1189]
[1777615035879,33.84,77128.73,45.7,-0.08557,8e-05,9.11718]
[1777615040993,33.84,77128.55,45.7,-0.08557,8e-05,9.11776]
[1777615046956,33.83,77128.3,45.7,-0.08558,8e-05,9.11836]
[1777615052998,33.83,77128.12,45.7,-0.08555,8e-05,9.11438]
[1777615059040,33.83,77128.5,45.7,-0.08551,8e-05,9.11129]
[1777615064075,33.83,77133.94,45.7,-0.08507,8e-05,9.07698]
[1777615070117,33.83,77140.23,45.7,-0.08458,8e-05,9.03794]
[1777615076159,33.83,77139.01,45.7,-0.08467,8e-05,9.04538]
[1777615081194,33.83,77140.57,45.7,-0.08455,8e-05,9.03557]
[1777615086230,33.83,77140.83,45.7,-0.08452,8e-05,9.03376]
[1777615091265,33.83,77148.66,45.7,-0.08391,8e-05,8.98526]
[1777615096300,33.83,77148.42,45.7,-0.08393,8e-05,8.98673]
[1777615101608,33.83,77148.74,45.7,-0.0839,8e-05,8.98469]
[1777615106675,33.83,77147.92,45.7,-0.08396,8e-05,8.98958]
[1777615111726,33.83,77149.06,45.7,-0.08384,8e-05,8.978]
[1777615117478,33.83,77150.26,45.7,-0.08374,8e-05,8.9705]
[1777615122767,33.83,77147.26,45.7,-0.08398,8e-05,8.98894]
[1777615128005,33.83,77142.94,45.7,-0.08431,8e-05,9.01529]
[1777615134579,33.83,77137.3,45.7,-0.08475,8e-05,9.04965]
[1777615139614,33.82,77136.37,45.7,-0.08481,8e-05,9.05481]
[1777615144775,33.82,77132.65,45.7,-0.0851,8e-05,9.07733]
[1777615155727,33.82,77125.84,45.7,-0.08561,8e-05,9.11714]
[1777615160762,33.82,77126.12,45.7,-0.08557,8e-05,9.11438]
[1777615165988,33.81,77124.78,45.7,-0.08567,8e-05,9.12191]
[1777615172309,33.81,77128.04,45.7,-0.0854,8e-05,9.10048]
[1777615177883,33.81,77132.68,45.7,-0.08498,8e-05,9.06634]
[1777615182918,33.81,77132.29,45.7,-0.08501,8e-05,9.06823]
[1777615187953,33.81,77133.18,45.7,-0.08493,8e-05,9.06225]
[1777615192988,33.81,77141.75,45.7,-0.08425,8e-05,9.009]
[1777615198024,33.81,77142.98,45.7,-0.08416,8e-05,9.00138]
[1777615203059,33.81,77147.21,45.7,-0.08383,8e-05,8.97539]
[1777615208095,33.81,77149.53,45.7,-0.08365,8e-05,8.96144]
[1777615213130,33.81,77148.93,45.7,-0.0837,8e-05,8.9655]
[1777615218200,33.81,77148.8,45.7,-0.08371,8e-05,8.96657]
[1777615224564,33.81,77148.36,45.7,-0.08375,8e-05,8.96961]
[1777615230249,33.81,77147.98,45.7,-0.08379,8e-05,8.97247]
[1777615235640,33.81,77148.38,45.7,-0.08373,8e-05,8.96603]
[1777615241326,33.81,77142.44,45.7,-0.08419,8e-05,9.00277]
[1777615246361,33.81,77142.18,45.7,-0.08421,8e-05,9.00428]
[1777615251395,33.81,77142.31,45.7,-0.0842,8e-05,9.00331]
[1777615256431,33.81,77143.13,45.7,-0.08413,8e-05,8.99807]
[1777615261578,33.81,77144.62,45.7,-0.08401,8e-05,8.98875]
[1777615268516,33.81,77140.7,45.7,-0.08432,8e-05,9.01252]
[1777615273819,33.81,77140.65,45.7,-0.08432,8e-05,9.01251]
[1777615278933,33.81,77138.94,45.7,-0.08444,8e-05,9.0226]
[1777615288656,33.81,77137.12,45.7,-0.08458,8e-05,9.03295]
[1777615293691,33.81,77138.29,45.7,-0.08444,8e-05,9.02097]
[1777615298727,33.81,77137.21,45.7,-0.08452,8e-05,9.02734]
[1777615303764,33.8,77136.96,45.7,-0.08454,8e-05,9.0286]
[1777615308799,33.8,77138.8,45.7,-0.08439,8e-05,9.01697]
[1777615313833,33.8,77138.66,45.7,-0.0844,8e-05,9.01768]
[1777615318870,33.8,77138.41,45.7,-0.08442,8e-05,9.01908]
[1777615323904,33.8,77142.89,45.7,-0.08407,8e-05,8.99135]
[1777615328939,33.8,77145.28,45.7,-0.08388,8e-05,8.97646]
[1777615333974,33.8,77145.07,45.7,-0.0839,8e-05,8.97789]
[1777615339008,33.8,77146.24,45.7,-0.08381,8e-05,8.9709]
[1777615344044,33.8,77148.7,45.7,-0.08362,8e-05,8.95603]
[1777615349079,33.81,77146.49,45.7,-0.0838,8e-05,8.96996]
[1777615354744,33.81,77140.44,45.7,-0.08424,8e-05,9.00323]
[1777615360156,33.81,77133.56,45.7,-0.08477,8e-05,9.04542]
[1777615365191,33.8,77139.57,45.7,-0.0843,8e-05,9.008]
[1777615370226,33.8,77138.6,45.7,-0.08437,8e-05,9.01379]
[1777615377275,33.8,77138.24,45.7,-0.0844,8e-05,9.01569]
[1777615382310,33.8,77138.3,45.7,-0.08439,8e-05,9.01511]
[1777615388351,33.8,77140.56,45.7,-0.08421,8e-05,9.00093]
[1777615393386,33.8,77140.33,45.7,-0.08423,8e-05,9.0023]
[1777615398422,33.8,77140.55,45.7,-0.08421,8e-05,9.00089]
[1777615404000,33.8,77136.11,45.7,-0.08456,8e-05,9.02832]
[1777615405758,33.8,77124.94,45.7,-0.08544,8e-05,9.09746]
[1777615411167,33.8,77122.47,45.7,-0.08562,8e-05,9.11179]
[1777615416551,33.8,77122.18,45.7,-0.0856,8e-05,9.10826]
[1777615423600,33.8,77122.09,45.7,-0.08559,8e-05,9.10759]
[1777615428635,33.79,77125.12,45.7,-0.08534,8e-05,9.08791]
[1777615433670,33.79,77123.85,45.7,-0.08543,8e-05,9.09488]
[1777615438704,33.79,77123.6,45.7,-0.08543,8e-05,9.09541]
[1777615444746,33.79,77123.5,45.7,-0.08543,8e-05,9.09475]
[1777615449782,33.79,77123.97,45.7,-0.08538,8e-05,9.09079]
[1777615454817,33.78,77131.18,45.7,-0.08479,8e-05,9.04516]
[1777615459851,33.78,77130.71,45.7,-0.08482,8e-05,9.04738]
[1777615464887,33.78,77131.48,45.7,-0.08475,8e-05,9.04206]
[1777615469922,33.78,77131.04,45.7,-0.08478,8e-05,9.04427]
[1777615475032,33.78,77131.32,45.7,-0.08472,8e-05,9.03783]
[1777615482006,33.78,77129.04,45.7,-0.08489,8e-05,9.05114]
[1777615487041,33.78,77128.23,45.7,-0.08495,8e-05,9.05569]
[1777615492076,33.78,77127.11,45.7,-0.08503,8e-05,9.06212]
[1777615497111,33.77,77127.32,45.7,-0.08501,8e-05,9.06031]
[1777615503153,33.77,77125.61,45.7,-0.08514,8e-05,9.07033]
[1777615508188,33.77,77120.17,45.7,-0.08556,8e-05,9.10341]
[1777615513222,33.77,77125.37,45.7,-0.08513,8e-05,9.07018]
[1777615518258,33.77,77125.85,45.7,-0.08509,8e-05,9.06653]
[1777615523293,33.77,77125.83,45.7,-0.08508,8e-05,9.06604]
[1777615528328,33.77,77125.82,45.7,-0.08508,8e-05,9.06554]
[1777615534370,33.77,77126.22,45.7,-0.085,8e-05,9.05814]
[1777615540412,33.76,77126.63,45.7,-0.08496,8e-05,9.05508]
[1777615545447,33.76,77129.9,45.7,-0.0847,8e-05,9.0344]
[1777615551141,33.76,77133.71,45.7,-0.0844,8e-05,9.01065]
[1777615556525,33.76,77132.88,45.7,-0.08446,8e-05,9.01585]
[1777615561561,33.76,77132.4,45.7,-0.0845,8e-05,9.01872]
[1777615566596,33.76,77131.78,45.7,-0.08455,8e-05,9.0224]
[1777615571631,33.76,77131.2,45.7,-0.08459,8e-05,9.02584]
[1777615576967,33.76,77131.11,45.7,-0.0846,8e-05,9.02629]
[1777615582578,33.76,77125.72,45.7,-0.08502,8e-05,9.05929]
[1777615588751,33.76,77133.04,45.7,-0.08443,8e-05,9.01351]
[1777615593786,33.76,77136.38,45.7,-0.08413,8e-05,8.98843]
[1777615598822,33.76,77145.47,45.7,-0.08343,8e-05,8.93261]
[1777615603857,33.76,77151.77,45.7,-0.08294,8e-05,8.89437]
[1777615609172,33.76,77150.9,45.7,-0.08302,8e-05,8.90031]
[1777615616948,33.77,77151.75,45.7,-0.08297,8e-05,8.89636]
[1777615621983,33.77,77151.44,45.7,-0.083,8e-05,8.89913]
[1777615625544,33.77,77150.96,45.7,-0.08305,8e-05,8.90264]
[1777615631046,33.77,77151.83,45.7,-0.08299,8e-05,8.89854]
[1777615634571,33.77,77150.07,45.7,-0.08314,8e-05,8.90989]
[1777615638523,33.77,77137.51,45.7,-0.08412,8e-05,8.9878]
[1777615644163,33.77,77138.02,45.7,-0.08409,8e-05,8.9847]
[1777615644964,33.77,77137.92,45.7,-0.08409,8e-05,8.98532]
[1777615650342,33.77,77136.61,45.7,-0.08419,8e-05,8.99331]
[1777615654433,33.77,77140.09,45.7,-0.08389,8e-05,8.96752]
[1777615660255,33.77,77140.12,45.7,-0.08389,8e-05,8.9674]
[1777615666297,33.77,77141.98,45.7,-0.08374,8e-05,8.95605]
[1777615671332,33.77,77141.35,45.7,-0.08379,8e-05,8.96005]
[1777615676370,33.77,77139.47,45.7,-0.08394,8e-05,8.97176]
[1777615681405,33.77,77139.58,45.7,-0.08393,8e-05,8.9711]
[1777615683461,33.77,77135.83,45.7,-0.08423,8e-05,8.99429]
[1777615689461,33.77,77125.48,45.7,-0.08504,8e-05,9.0578]
[1777615694496,33.77,77124.76,45.7,-0.08508,8e-05,9.06159]
[1777615699530,33.77,77125.57,45.7,-0.08501,8e-05,9.05593]
[1777615705573,33.77,77125.3,45.7,-0.08502,8e-05,9.05685]
[1777615710826,33.77,77129.31,45.7,-0.0847,8e-05,9.03147]
[1777615716650,33.77,77133.7,45.7,-0.08432,8e-05,8.99968]
[1777615721685,33.77,77133.83,45.7,-0.0843,8e-05,8.99871]
[1777615726721,33.77,77133.84,45.7,-0.0843,8e-05,8.99848]
[1777615731756,33.77,77133.8,45.7,-0.0843,8e-05,8.99858]
[1777615736791,33.77,77133.53,45.7,-0.08432,8e-05,9.00012]
[1777615741826,33.77,77133.57,45.7,-0.08432,8e-05,8.99973]
[1777615746861,33.76,77133.45,45.7,-0.08432,8e-05,9.00034]
[1777615751897,33.76,77133.16,45.7,-0.08435,8e-05,9.002]
[1777615756932,33.76,77133.55,45.7,-0.08431,8e-05,8.99945]
[1777615761967,33.76,77133.49,45.7,-0.08432,8e-05,8.99971]
[1777615767001,33.76,77126.73,45.7,-0.08485,8e-05,9.04147]
[1777615770182,33.76,77113.62,45.7,-0.08588,8e-05,9.12251]
[1777615776069,33.76,77113.08,45.7,-0.08588,8e-05,9.12017]
[1777615782111,33.76,77113.25,45.7,-0.08584,8e-05,9.11764]
[1777615789160,33.75,77113.24,45.7,-0.08582,8e-05,9.11593]
[1777615795202,33.75,77113.11,45.7,-0.08581,8e-05,9.11516]
[1777615800237,33.75,77113.17,45.7,-0.08579,8e-05,9.11319]
[1777615805272,33.74,77106.53,45.7,-0.0863,8e-05,9.15322]
[1777615810308,33.74,77103.05,45.7,-0.08656,8e-05,9.17328]
[1777615815343,33.74,77102.26,45.7,-0.0866,8e-05,9.17648]
[1777615820379,33.73,77101.46,45.7,-0.08664,8e-05,9.17975]
[1777615825415,33.73,77101.42,45.7,-0.08663,8e-05,9.17827]
[1777615830450,33.73,77095.76,45.7,-0.08706,8e-05,9.21189]
[1777615833599,33.72,77093.39,45.7,-0.0872,8e-05,9.22135]
[1777615834478,33.72,77090.06,45.7,-0.08747,8e-05,9.24227]
[1777615834948,33.72,77090.06,45.7,-0.08747,8e-05,9.24227]
[1777615835209,33.72,77090.06,45.7,-0.08747,8e-05,9.24227]
[1777615835486,33.72,77076.83,45.7,-0.08855,8e-05,9.32547]
[1777615836060,33.72,77076.83,45.7,-0.08855,8e-05,9.32547]
[1777615841527,33.72,77074.58,45.7,-0.08872,8e-05,9.33887]
[1777615845819,33.72,77076.41,45.7,-0.08857,8e-05,9.32691]
[1777615850638,33.72,77073.29,45.7,-0.08882,8e-05,9.34612]
[1777615850863,33.72,77073.29,45.7,-0.08882,8e-05,9.34612]
[1777615853717,33.72,77070.7,45.7,-0.08903,8e-05,9.36224]
[1777615855517,33.72,77071.22,45.7,-0.08898,8e-05,9.35883]
[1777615861542,33.72,77067.31,45.7,-0.08929,8e-05,9.38266]
[1777615868032,33.72,77071.29,45.7,-0.08895,8e-05,9.35651]
[1777615877781,33.71,77070.74,45.7,-0.08898,8e-05,9.35842]
[1777615883824,33.71,77070.76,45.7,-0.08897,8e-05,9.35737]
[1777615890873,33.71,77070.97,45.7,-0.08894,8e-05,9.35498]
[1777615895908,33.71,77070.67,45.7,-0.08891,8e-05,9.35176]
[1777615900772,33.71,77070.67,45.7,-0.08891,8e-05,9.35176]
[1777615900941,33.71,77070.67,45.7,-0.08891,8e-05,9.35176]
[1777615902829,33.71,77077.47,45.7,-0.08835,8e-05,9.30798]
[1777615905056,33.71,77078.78,45.7,-0.08824,8e-05,9.29957]
[1777615906910,33.71,77078.91,45.7,-0.08823,8e-05,9.29868]
[1777615910129,33.71,77078.88,45.7,-0.08822,8e-05,9.29862]
[1777615911574,33.71,77079.97,45.7,-0.08813,8e-05,9.2917]
[1777615911926,33.71,77080.05,45.7,-0.08813,8e-05,9.29111]
[1777615912979,33.71,77085.29,45.7,-0.0877,8e-05,9.25815]
[1777615915711,33.71,77088.66,45.7,-0.08743,8e-05,9.23708]
[1777615920552,33.71,77090.64,45.7,-0.08727,8e-05,9.22484]
[1777615924403,33.71,77092.24,45.7,-0.08714,8e-05,9.21511]
[1777615924460,33.71,77093.55,45.7,-0.08704,8e-05,9.2071]
[1777615926118,33.71,77104.26,45.7,-0.08618,8e-05,9.13988]
[1777615931153,33.7,77106.47,45.7,-0.08599,8e-05,9.12528]
[1777615937195,33.7,77106.58,45.7,-0.08597,8e-05,9.12376]
[1777615942356,33.7,77106.34,45.7,-0.08598,8e-05,9.12477]
[1777615948272,33.7,77106.83,45.7,-0.08593,8e-05,9.12096]
[1777615955323,33.7,77106.82,45.7,-0.08589,8e-05,9.11611]
[1777615960346,33.7,77107.36,45.7,-0.08584,8e-05,9.11246]
[1777615965393,33.7,77107.06,45.7,-0.08586,8e-05,9.1139]
[1777615970428,33.7,77107.45,45.7,-0.08583,8e-05,9.11119]
[1777615974457,33.7,77119.14,45.7,-0.0849,8e-05,9.03826]
[1777615980499,33.7,77122.36,45.7,-0.08465,8e-05,9.01871]
[1777615985534,33.7,77121.22,45.7,-0.08474,8e-05,9.02609]
[1777615990569,33.7,77123.79,45.7,-0.08454,8e-05,9.01039]
[1777615999632,33.7,77123.29,45.7,-0.08458,8e-05,9.01391]
[1777616004667,33.7,77123.47,45.7,-0.08457,8e-05,9.01293]
[1777616007688,33.7,77111.64,45.7,-0.08551,8e-05,9.08651]
[1777616012723,33.7,77110.12,45.7,-0.08559,8e-05,9.09121]
[1777616018765,33.7,77110.37,45.7,-0.08557,8e-05,9.08917]
[1777616023800,33.7,77110.94,45.7,-0.08552,8e-05,9.08527]
[1777616028835,33.7,77116.37,45.7,-0.08508,8e-05,9.05126]
[1777616033869,33.7,77116.46,45.7,-0.08507,8e-05,9.05067]
[1777616040602,33.7,77116.05,45.7,-0.08511,8e-05,9.0532]
[1777616045954,33.7,77122.96,45.7,-0.08456,8e-05,9.01015]
[1777616051997,33.7,77129.38,45.7,-0.08406,8e-05,8.97084]
[1777616057625,33.7,77129.54,45.7,-0.08405,8e-05,8.97027]
[1777616063262,33.7,77131.25,45.7,-0.08392,8e-05,8.96027]
[1777616069116,33.7,77127.47,45.7,-0.08423,8e-05,8.98435]
[1777616075158,33.7,77127.6,45.7,-0.08419,8e-05,8.97947]
[1777616080193,33.7,77125.99,45.7,-0.08431,8e-05,8.98953]
[1777616085228,33.7,77122.49,45.7,-0.08459,8e-05,9.01113]
[1777616090263,33.7,77122.67,45.7,-0.08457,8e-05,9.00987]
[1777616095298,33.7,77122.79,45.7,-0.08456,8e-05,9.00901]
[1777616100333,33.7,77123.33,45.7,-0.08452,8e-05,9.00555]
[1777616105367,33.7,77126.21,45.7,-0.08429,8e-05,8.98767]
[1777616110369,33.7,77126.18,45.7,-0.08429,8e-05,8.98791]
[1777616115476,33.7,77126.48,45.7,-0.08427,8e-05,8.98612]
[1777616115594,33.7,77126.48,45.7,-0.08427,8e-05,8.98612]
[1777616115681,33.7,77126.11,45.7,-0.0843,8e-05,8.98843]
[1777616116598,33.7,77126.11,45.7,-0.0843,8e-05,8.98843]
[1777616116869,33.7,77130.37,45.7,-0.08397,8e-05,8.96244]
[1777616123494,33.7,77130.95,45.7,-0.08393,8e-05,8.95917]
[1777616128529,33.7,77131.06,45.7,-0.08392,8e-05,8.9587]
[1777616133564,33.7,77126.49,45.7,-0.08425,8e-05,8.98277]
[1777616138784,33.7,77128.59,45.7,-0.08408,8e-05,8.96981]
[1777616141620,33.7,77141.17,45.7,-0.0831,8e-05,8.89229]
[1777616146868,33.71,77140.7,45.7,-0.08314,8e-05,8.89579]
[1777616156724,33.71,77141.58,45.7,-0.08309,8e-05,8.89184]
[1777616161760,33.71,77143.57,45.7,-0.08294,8e-05,8.88008]
[1777616166525,33.71,77145.23,45.7,-0.08282,8e-05,8.87029]
[1777616171830,33.71,77153.72,45.7,-0.08217,8e-05,8.819]
[1777616176867,33.71,77154.58,45.7,-0.08212,8e-05,8.81478]
[1777616181901,33.72,77157.28,45.7,-0.08192,8e-05,8.79943]
[1777616186938,33.72,77157.21,45.7,-0.08195,8e-05,8.8011]
[1777616191975,33.72,77157.54,45.7,-0.0819,8e-05,8.79606]
[1777616197011,33.72,77158.8,45.7,-0.08182,8e-05,8.78975]
[1777616202045,33.73,77157.73,45.7,-0.08192,8e-05,8.79764]
[1777616207081,33.73,77154.86,45.7,-0.08216,8e-05,8.8165]
[1777616212116,33.73,77153.69,45.7,-0.08226,8e-05,8.82479]
[1777616217151,33.73,77153.7,45.7,-0.08227,8e-05,8.82574]
[1777616222186,33.74,77153.71,45.7,-0.08228,8e-05,8.82667]
[1777616227221,33.74,77156.77,45.7,-0.08206,8e-05,8.80886]
[1777616232256,33.74,77156.01,45.7,-0.08213,8e-05,8.81454]
[1777616238298,33.74,77154.45,45.7,-0.08227,8e-05,8.8252]
[1777616243333,33.74,77153.76,45.7,-0.08233,8e-05,8.83029]
[1777616250382,33.75,77152.09,45.7,-0.08247,8e-05,8.8417]
[1777616255866,33.75,77147.95,45.7,-0.08277,8e-05,8.86338]
[1777616261458,33.75,77144.66,45.7,-0.08303,8e-05,8.88428]
[1777616266494,33.75,77144.81,45.7,-0.08302,8e-05,8.88375]
[1777616271529,33.75,77142.57,45.7,-0.0832,8e-05,8.89794]
[1777616276564,33.75,77142.18,45.7,-0.08324,8e-05,8.9007]
[1777616281599,33.75,77144.11,45.7,-0.08309,8e-05,8.88924]
[1777616286634,33.75,77148.51,45.7,-0.08276,8e-05,8.86269]
[1777616291669,33.75,77148.24,45.7,-0.08279,8e-05,8.86508]
[1777616296704,33.76,77148.33,45.7,-0.08279,8e-05,8.86523]
[1777616301739,33.76,77148.15,45.7,-0.08281,8e-05,8.86692]
[1777616306774,33.76,77149.94,45.7,-0.08268,8e-05,8.85637]
[1777616311810,33.76,77149.98,45.7,-0.08265,8e-05,8.85234]
[1777616316845,33.76,77152.21,45.7,-0.08248,8e-05,8.839]
[1777616321187,33.76,77152.18,45.7,-0.08248,8e-05,8.83949]
[1777616326699,33.76,77151.99,45.7,-0.0825,8e-05,8.84106]
[1777616328761,33.76,77151.91,45.7,-0.08251,8e-05,8.84172]
[1777616333964,33.76,77152.0,45.7,-0.08251,8e-05,8.84173]
[1777616338999,33.76,77150.95,45.7,-0.0826,8e-05,8.84867]
[1777616344035,33.76,77149.96,45.7,-0.08268,8e-05,8.85525]
[1777616349070,33.77,77149.89,45.7,-0.08269,8e-05,8.85619]
[1777616354104,33.77,77149.69,45.7,-0.08272,8e-05,8.85795]
[1777616359140,33.77,77151.39,45.7,-0.08259,8e-05,8.84813]
[1777616362437,33.77,77151.54,45.7,-0.08258,8e-05,8.84748]
[1777616364134,33.77,77140.89,45.7,-0.08342,8e-05,8.91334]
[1777616369522,33.77,77139.37,45.7,-0.08354,8e-05,8.9228]
[1777616375252,33.77,77136.81,45.7,-0.0837,8e-05,8.93454]
[1777616380287,33.77,77133.29,45.7,-0.08398,8e-05,8.95646]
[1777616385322,33.77,77130.5,45.7,-0.08421,8e-05,8.97394]
[1777616390863,33.77,77121.49,45.7,-0.08492,8e-05,9.02973]
[1777616396399,33.77,77119.89,45.7,-0.08504,8e-05,9.03894]
[1777616401434,33.77,77120.43,45.7,-0.08499,8e-05,9.03515]
[1777616406474,33.77,77120.76,45.7,-0.08495,8e-05,9.03261]
[1777616411509,33.77,77113.03,45.7,-0.08556,8e-05,9.08007]
[1777616416744,33.76,77112.77,45.7,-0.08557,8e-05,9.08099]
[1777616422588,33.76,77111.91,45.7,-0.08563,8e-05,9.08523]
[1777616427624,33.76,77111.7,45.7,-0.08564,8e-05,9.08583]
[1777616432659,33.76,77111.83,45.7,-0.08558,8e-05,9.08003]
[1777616437694,33.76,77110.39,45.7,-0.08569,8e-05,9.08839]
[1777616442702,33.76,77110.21,45.7,-0.0857,8e-05,9.08884]
[1777616444724,33.76,77097.89,45.7,-0.08668,8e-05,9.16551]
[1777616451155,33.75,77097.61,45.7,-0.08669,8e-05,9.16575]
[1777616459848,33.75,77096.06,45.7,-0.08678,8e-05,9.17298]
[1777616464868,33.75,77100.14,45.7,-0.08644,8e-05,9.14658]
[1777616469920,33.74,77107.85,45.7,-0.08581,8e-05,9.09764]
[1777616474955,33.74,77110.41,45.7,-0.0856,8e-05,9.08115]
[1777616479993,33.74,77108.88,45.7,-0.08572,8e-05,9.09018]
[1777616485028,33.74,77094.18,45.7,-0.08689,8e-05,9.18123]
[1777616491251,33.74,77093.49,45.7,-0.08693,8e-05,9.18456]
[1777616497111,33.74,77093.56,45.7,-0.08686,8e-05,9.17783]
[1777616502147,33.73,77093.48,45.7,-0.08686,8e-05,9.1771]
[1777616507181,33.73,77093.42,45.7,-0.08684,8e-05,9.17624]
[1777616513224,33.73,77093.6,45.7,-0.08681,8e-05,9.17363]
[1777616518259,33.72,77093.29,45.7,-0.08682,8e-05,9.17433]
[1777616524301,33.72,77098.72,45.7,-0.08636,8e-05,9.1389]
[1777616529336,33.72,77099.77,45.7,-0.08627,8e-05,9.13141]
[1777616534459,33.72,77100.66,45.7,-0.08619,8e-05,9.12512]
[1777616543433,33.72,77104.54,45.7,-0.08586,8e-05,9.0994]
[1777616548469,33.71,77104.02,45.7,-0.08589,8e-05,9.10188]
[1777616554969,33.71,77104.43,45.7,-0.08581,8e-05,9.09437]
[1777616560391,33.71,77098.74,45.7,-0.08626,8e-05,9.12874]
[1777616565591,33.71,77099.83,45.7,-0.08615,8e-05,9.12071]
[1777616570626,33.71,77099.57,45.7,-0.08616,8e-05,9.12132]
[1777616576668,33.7,77099.4,45.7,-0.08616,8e-05,9.12119]
[1777616581810,33.7,77101.4,45.7,-0.08599,8e-05,9.10793]
[1777616590767,33.7,77102.24,45.7,-0.0859,8e-05,9.10112]
[1777616595802,33.7,77101.93,45.7,-0.08592,8e-05,9.10235]
[1777616600837,33.7,77102.3,45.7,-0.08588,8e-05,9.09924]
[1777616605872,33.69,77104.04,45.7,-0.08573,8e-05,9.08761]
[1777616611121,33.69,77103.57,45.7,-0.08576,8e-05,9.09011]
[1777616616420,33.69,77106.41,45.7,-0.08549,8e-05,9.06707]
[1777616621984,33.69,77111.89,45.7,-0.08504,8e-05,9.03235]
[1777616628026,33.69,77109.1,45.7,-0.08526,8e-05,9.0491]
[1777616633063,33.69,77106.69,45.7,-0.08544,8e-05,9.06335]
[1777616638097,33.69,77105.02,45.7,-0.08556,8e-05,9.07287]
[1777616643132,33.68,77104.65,45.7,-0.08558,8e-05,9.0742]
[1777616648169,33.68,77104.43,45.7,-0.08558,8e-05,9.07463]
[1777616653204,33.68,77103.96,45.7,-0.08561,8e-05,9.07642]
[1777616658238,33.68,77103.15,45.7,-0.08566,8e-05,9.08053]
[1777616663274,33.68,77103.1,45.7,-0.08565,8e-05,9.07992]
[1777616668313,33.67,77102.8,45.7,-0.08566,8e-05,9.08088]
[1777616673348,33.67,77102.84,45.7,-0.08562,8e-05,9.07542]
[1777616677376,33.67,77116.02,45.7,-0.08456,8e-05,8.99276]
[1777616684425,33.67,77117.28,45.7,-0.08445,8e-05,8.9847]
[1777616690467,33.67,77117.36,45.7,-0.08445,8e-05,8.98407]
[1777616695502,33.67,77125.65,45.7,-0.08379,8e-05,8.93283]
[1777616700538,33.67,77127.21,45.7,-0.08367,8e-05,8.9235]
[1777616705572,33.67,77133.98,45.7,-0.08315,8e-05,8.88214]
[1777616710607,33.67,77140.46,45.7,-0.08265,8e-05,8.84292]
[1777616715642,33.68,77142.11,45.7,-0.08254,8e-05,8.83383]
[1777616720677,33.68,77144.05,45.7,-0.0824,8e-05,8.82306]
[1777616725712,33.68,77143.51,45.7,-0.08246,8e-05,8.8276]
[1777616730747,33.68,77143.48,45.7,-0.08247,8e-05,8.82896]
[1777616735782,33.69,77142.12,45.7,-0.08256,8e-05,8.83419]
[1777616741101,33.69,77144.06,45.7,-0.08242,8e-05,8.82319]
[1777616747045,33.69,77150.95,45.7,-0.08191,8e-05,8.78243]
[1777616752900,33.69,77146.9,45.7,-0.08224,8e-05,8.80921]
[1777616757936,33.7,77146.69,45.7,-0.08227,8e-05,8.8117]
[1777616762971,33.7,77148.19,45.7,-0.08217,8e-05,8.8037]
[1777616767981,33.7,77148.25,45.7,-0.08218,8e-05,8.80452]
[1777616773043,33.7,77151.77,45.7,-0.08193,8e-05,8.78414]
[1777616778078,33.71,77143.96,45.7,-0.08255,8e-05,8.83334]
[1777616782106,33.71,77132.04,45.7,-0.08348,8e-05,8.90737]
[1777616787141,33.71,77130.92,45.7,-0.08358,8e-05,8.91454]
[1777616792178,33.71,77127.43,45.7,-0.08382,8e-05,8.93201]
[1777616797213,33.71,77128.11,45.7,-0.08377,8e-05,8.92797]
[1777616802249,33.71,77126.59,45.7,-0.08389,8e-05,8.93756]
[1777616808291,33.71,77118.98,45.7,-0.08449,8e-05,8.98465]
[1777616813326,33.71,77125.19,45.7,-0.084,8e-05,8.94606]
[1777616818362,33.71,77124.62,45.7,-0.08404,8e-05,8.94962]
[1777616823398,33.71,77123.86,45.7,-0.0841,8e-05,8.95431]
[1777616828432,33.71,77123.87,45.7,-0.0841,8e-05,8.95419]
[1777616833467,33.71,77123.73,45.7,-0.08411,8e-05,8.95499]
[1777616843538,33.71,77123.87,45.7,-0.0841,8e-05,8.95396]
[1777616848572,33.71,77123.72,45.7,-0.08411,8e-05,8.95481]
[1777616853608,33.71,77127.46,45.7,-0.08378,8e-05,8.92733]
[1777616858644,33.71,77132.88,45.7,-0.08336,8e-05,8.89406]
[1777616863680,33.71,77128.32,45.7,-0.08372,8e-05,8.92242]
[1777616868716,33.71,77128.08,45.7,-0.08373,8e-05,8.92391]
[1777616874334,33.71,77126.03,45.7,-0.0839,8e-05,8.93658]
[1777616880800,33.71,77125.48,45.7,-0.08394,8e-05,8.93975]
[1777616886036,33.71,77128.6,45.7,-0.08369,8e-05,8.92036]
[1777616892886,33.71,77130.31,45.7,-0.08356,8e-05,8.90989]
[1777616902956,33.71,77130.38,45.7,-0.08355,8e-05,8.90952]
[1777616910008,33.71,77130.57,45.7,-0.08354,8e-05,8.90828]
[1777616915040,33.71,77130.7,45.7,-0.08349,8e-05,8.90311]
[1777616921082,33.71,77137.41,45.7,-0.08297,8e-05,8.86196]
[1777616926854,33.71,77136.79,45.7,-0.08302,8e-05,8.86606]
[1777616932161,33.71,77136.48,45.7,-0.08305,8e-05,8.86855]
[1777616938203,33.71,77136.5,45.7,-0.08306,8e-05,8.86896]
[1777616943238,33.71,77138.3,45.7,-0.08292,8e-05,8.85837]
[1777616948316,33.71,77139.13,45.7,-0.08286,8e-05,8.85378]
[1777616954424,33.71,77130.01,45.7,-0.08358,8e-05,8.91065]
[1777616960357,33.72,77129.26,45.7,-0.08365,8e-05,8.91555]
[1777616965392,33.72,77127.23,45.7,-0.08381,8e-05,8.92823]
[1777616970427,33.72,77125.99,45.7,-0.08391,8e-05,8.93592]
[1777616975462,33.72,77126.28,45.7,-0.08385,8e-05,8.92981]
[1777616982511,33.72,77126.32,45.7,-0.08385,8e-05,8.92959]
[1777616987546,33.72,77126.16,45.7,-0.08386,8e-05,8.93061]
[1777616992747,33.72,77126.47,45.7,-0.08383,8e-05,8.92873]
[1777616999096,33.72,77129.93,45.7,-0.08356,8e-05,8.90749]
[1777617004173,33.72,77135.96,45.7,-0.0831,8e-05,8.87059]
[1777617012721,33.72,77140.41,45.7,-0.08276,8e-05,8.84425]
[1777617017756,33.72,77134.24,45.7,-0.08325,8e-05,8.88279]
[1777617022791,33.72,77127.16,45.7,-0.08381,8e-05,8.9268]
[1777617027826,33.72,77123.22,45.7,-0.08412,8e-05,8.95103]
[1777617032861,33.72,77126.68,45.7,-0.08381,8e-05,8.92517]
[1777617040917,33.72,77126.47,45.7,-0.08383,8e-05,8.92646]
[1777617045952,33.72,77126.05,45.7,-0.08386,8e-05,8.92905]
[1777617050987,33.72,77125.83,45.7,-0.08387,8e-05,8.93036]
[1777617056022,33.72,77125.62,45.7,-0.08389,8e-05,8.93161]
[1777617061056,33.72,77124.88,45.7,-0.08395,8e-05,8.93612]
[1777617066092,33.72,77124.93,45.7,-0.08394,8e-05,8.93573]
[1777617073141,33.72,77125.2,45.7,-0.08392,8e-05,8.93396]
[1777617078176,33.72,77127.3,45.7,-0.08375,8e-05,8.92092]
[1777617083595,33.72,77128.55,45.7,-0.08366,8e-05,8.91325]
[1777617089101,33.72,77128.38,45.7,-0.08367,8e-05,8.91438]
[1777617094695,33.72,77125.72,45.7,-0.08385,8e-05,8.92657]
[1777617100330,33.72,77124.62,45.7,-0.08393,8e-05,8.93327]
[1777617105365,33.72,77125.81,45.7,-0.08384,8e-05,8.92586]
[1777617110400,33.72,77125.72,45.7,-0.08384,8e-05,8.9264]
[1777617115435,33.72,77126.12,45.7,-0.08381,8e-05,8.92394]
[1777617121477,33.72,77126.24,45.7,-0.0838,8e-05,8.92324]
[1777617128831,33.72,77126.22,45.7,-0.08381,8e-05,8.92341]
[1777617134568,33.72,77125.91,45.7,-0.08383,8e-05,8.92543]
[1777617139875,33.72,77121.09,45.7,-0.08421,8e-05,8.95529]
[1777617149675,33.72,77122.09,45.7,-0.08413,8e-05,8.94883]
[1777617154693,33.72,77118.26,45.7,-0.0844,8e-05,8.96814]
[1777617160752,33.72,77119.93,45.7,-0.08426,8e-05,8.95742]
[1777617165787,33.72,77117.5,45.7,-0.08445,8e-05,8.97229]
[1777617170822,33.72,77116.85,45.7,-0.0845,8e-05,8.97608]
[1777617175857,33.72,77116.93,45.7,-0.08449,8e-05,8.97532]
[1777617180892,33.72,77114.95,45.7,-0.08464,8e-05,8.98729]
[1777617185927,33.72,77114.33,45.7,-0.08469,8e-05,8.99084]
[1777617190962,33.71,77110.87,45.7,-0.08496,8e-05,9.01198]
[1777617195997,33.71,77110.6,45.7,-0.08497,8e-05,9.01324]
[1777617202040,33.71,77112.55,45.7,-0.08481,8e-05,9.00063]
[1777617207074,33.71,77117.88,45.7,-0.08439,8e-05,8.96725]
[1777617212110,33.71,77119.09,45.7,-0.08425,8e-05,8.95493]
[1777617217145,33.71,77118.71,45.7,-0.08427,8e-05,8.95695]
[1777617222181,33.71,77119.14,45.7,-0.08424,8e-05,8.95424]
[1777617227215,33.71,77119.09,45.7,-0.08424,8e-05,8.95451]
[1777617232251,33.71,77111.46,45.7,-0.08485,8e-05,9.00173]
[1777617237286,33.71,77110.86,45.7,-0.08489,8e-05,9.00509]
[1777617242321,33.71,77111.98,45.7,-0.0848,8e-05,8.99781]
[1777617250377,33.71,77111.59,45.7,-0.08482,8e-05,8.99984]
[1777617255412,33.71,77112.67,45.7,-0.08474,8e-05,8.99298]
[1777617260447,33.71,77113.73,45.7,-0.08465,8e-05,8.98627]
[1777617265482,33.71,77113.51,45.7,-0.08467,8e-05,8.98753]
[1777617270516,33.71,77113.42,45.7,-0.08467,8e-05,8.98799]
[1777617275552,33.71,77120.2,45.7,-0.0841,8e-05,8.9417]
[1777617281594,33.71,77120.18,45.7,-0.0841,8e-05,8.94207]
[1777617286633,33.71,77118.4,45.7,-0.08425,8e-05,8.95327]
[1777617291668,33.71,77119.92,45.7,-0.08413,8e-05,8.94399]
[1777617296771,33.71,77123.34,45.7,-0.08386,8e-05,8.92304]
[1777617298027,33.71,77141.67,45.7,-0.08243,8e-05,8.81007]
[1777617303242,33.71,77147.61,45.7,-0.08198,8e-05,8.77435]
[1777617308787,33.71,77149.13,45.7,-0.08188,8e-05,8.76699]
[1777617314830,33.72,77150.15,45.7,-0.08182,8e-05,8.76249]
[1777617319865,33.72,77150.53,45.7,-0.08181,8e-05,8.76161]
[1777617324900,33.72,77149.34,45.7,-0.08192,8e-05,8.77022]
[1777617330942,33.73,77149.17,45.7,-0.08196,8e-05,8.77293]
[1777617335977,33.73,77149.61,45.7,-0.0819,8e-05,8.76703]
[1777617341011,33.73,77149.82,45.7,-0.0819,8e-05,8.76676]
[1777617346046,33.73,77149.66,45.7,-0.08192,8e-05,8.76869]
[1777617351082,33.73,77143.73,45.7,-0.08239,8e-05,8.80587]
[1777617356117,33.74,77143.77,45.7,-0.0824,8e-05,8.80625]
[1777617361204,33.74,77144.03,45.7,-0.08238,8e-05,8.80521]
[1777617366512,33.74,77144.3,45.7,-0.08237,8e-05,8.8043]
[1777617372230,33.74,77142.97,45.7,-0.08249,8e-05,8.81357]
[1777617377265,33.74,77142.98,45.7,-0.0825,8e-05,8.81432]
[1777617382300,33.74,77144.95,45.7,-0.08235,8e-05,8.80306]
[1777617387334,33.75,77143.11,45.7,-0.08251,8e-05,8.81532]
[1777617392370,33.75,77143.07,45.7,-0.08249,8e-05,8.81213]
[1777617397562,33.75,77142.08,45.7,-0.08258,8e-05,8.81914]
[1777617403985,33.75,77140.76,45.7,-0.08269,8e-05,8.82812]
[1777617409489,33.75,77129.56,45.7,-0.08358,8e-05,8.89797]
[1777617414604,33.75,77129.28,45.7,-0.0836,8e-05,8.90003]
[1777617420566,33.76,77129.11,45.7,-0.08362,8e-05,8.90168]
[1777617425602,33.76,77127.31,45.7,-0.08377,8e-05,8.91328]
[1777617430795,33.76,77127.44,45.7,-0.08377,8e-05,8.9129]
[1777617437179,33.76,77120.84,45.7,-0.08429,8e-05,8.95414]
[1777617446161,33.76,77118.06,45.7,-0.08452,8e-05,8.97163]
[1777617451311,33.76,77117.5,45.7,-0.08456,8e-05,8.97504]
[1777617457993,33.76,77116.75,45.7,-0.08458,8e-05,8.97524]
[1777617463867,33.76,77118.22,45.7,-0.08446,8e-05,8.96601]
[1777617468903,33.76,77118.16,45.7,-0.08447,8e-05,8.96633]
[1777617473937,33.76,77108.81,45.7,-0.08521,8e-05,9.02404]
[1777617478973,33.76,77107.26,45.7,-0.08533,8e-05,9.03312]
[1777617481348,33.76,77107.44,45.7,-0.08531,8e-05,9.03177]
[1777617487029,33.75,77102.82,45.7,-0.08567,8e-05,9.05965]
[1777617492064,33.75,77102.3,45.7,-0.0857,8e-05,9.06211]
[1777617497098,33.75,77101.99,45.7,-0.08571,8e-05,9.06313]
[1777617502134,33.75,77102.21,45.7,-0.08569,8e-05,9.06104]
[1777617508175,33.75,77102.22,45.7,-0.08567,8e-05,9.06014]
[1777617513211,33.75,77101.27,45.7,-0.08571,8e-05,9.06106]
[1777617518247,33.74,77101.53,45.7,-0.08568,8e-05,9.05876]
[1777617523280,33.74,77098.36,45.7,-0.08592,8e-05,9.07785]
[1777617527309,33.74,77084.46,45.7,-0.08703,8e-05,9.16386]
[1777617532947,33.74,77080.04,45.7,-0.08738,8e-05,9.19029]
[1777617533048,33.74,77079.9,45.7,-0.08738,8e-05,9.19084]
[1777617537719,33.74,77077.13,45.7,-0.08761,8e-05,9.20834]
[1777617537826,33.74,77077.13,45.7,-0.08761,8e-05,9.20834]
[1777617542184,33.74,77074.38,45.7,-0.08784,8e-05,9.22566]
[1777617542214,33.74,77074.38,45.7,-0.08784,8e-05,9.22566]
[1777617542389,33.74,77074.38,45.7,-0.08784,8e-05,9.22566]
[1777617542797,33.74,77070.6,45.7,-0.08815,8e-05,9.24942]
[1777617542804,33.74,77070.6,45.7,-0.08815,8e-05,9.24942]
[1777617543004,33.74,77057.11,45.7,-0.08926,8e-05,9.33443]
[1777617545995,33.73,77047.4,45.7,-0.09003,8e-05,9.39299]
[1777617546106,33.73,77047.4,45.7,-0.09003,8e-05,9.39299]
[1777617546364,33.73,77044.0,45.7,-0.09028,8e-05,9.41197]
[1777617546419,33.73,77044.0,45.7,-0.09028,8e-05,9.41197]
[1777617548110,33.72,77040.47,45.7,-0.09053,8e-05,9.43147]
[1777617553531,33.71,77037.5,45.7,-0.0907,8e-05,9.4436]
[1777617559727,33.68,77030.84,45.7,-0.09106,8e-05,9.47112]
[1777617565584,33.67,77028.58,45.7,-0.09117,8e-05,9.47951]
[1777617570619,33.65,77025.47,45.7,-0.09137,8e-05,9.49401]
[1777617575654,33.65,77023.12,45.7,-0.09151,8e-05,9.5028]
[1777617580690,33.65,77025.73,45.7,-0.09126,8e-05,9.48436]
[1777617584537,33.65,77026.17,45.7,-0.09121,8e-05,9.48057]
[1777617589694,33.64,77024.96,45.7,-0.0913,8e-05,9.4868]
[1777617594788,33.64,77034.26,45.7,-0.09049,8e-05,9.42582]
[1777617600554,33.64,77034.16,45.7,-0.09049,8e-05,9.42557]
[1777617605866,33.63,77033.76,45.7,-0.0905,8e-05,9.42639]
[1777617611035,33.63,77032.32,45.7,-0.09061,8e-05,9.43449]
[1777617616144,33.63,77027.59,45.7,-0.09098,8e-05,9.46303]
[1777617621985,33.62,77024.03,45.7,-0.09125,8e-05,9.48349]
[1777617628026,33.62,77021.66,45.7,-0.09143,8e-05,9.49671]
[1777617633062,33.62,77022.83,45.7,-0.09127,8e-05,9.48327]
[1777617638097,33.61,77025.26,45.7,-0.09105,8e-05,9.4664]
[1777617643132,33.61,77026.0,45.7,-0.09097,8e-05,9.46045]
[1777617648167,33.61,77024.68,45.7,-0.09107,8e-05,9.4677]
[1777617653203,33.61,77023.8,45.7,-0.09113,8e-05,9.47214]
[1777617658312,33.6,77023.61,45.7,-0.09113,8e-05,9.47243]
[1777617663507,33.6,77018.86,45.7,-0.09151,8e-05,9.50123]
[1777617663989,33.6,77018.86,45.7,-0.09151,8e-05,9.50123]
[1777617665541,33.6,77019.15,45.7,-0.09148,8e-05,9.49882]
[1777617665723,33.6,77019.15,45.7,-0.09148,8e-05,9.49882]
[1777617666044,33.6,77019.15,45.7,-0.09148,8e-05,9.49882]
[1777617667786,33.6,77009.07,45.7,-0.09234,9e-05,9.56314]
[1777617670560,33.6,77003.08,45.7,-0.09285,9e-05,9.60158]
[1777617676365,33.6,76999.33,45.7,-0.09316,9e-05,9.62514]
[1777617676755,33.6,76999.33,45.7,-0.09316,9e-05,9.62514]
[1777617682407,33.6,76997.87,45.7,-0.09328,9e-05,9.63379]
[1777617682798,33.6,76997.87,45.7,-0.09328,9e-05,9.63379]
[1777617682944,33.6,76997.87,45.7,-0.09328,9e-05,9.63379]
[1777617684068,33.6,76997.53,45.7,-0.09331,9e-05,9.63584]
[1777617684847,33.6,76997.53,45.7,-0.0933,9e-05,9.63571]
[1777617686892,33.6,76997.69,45.7,-0.09328,9e-05,9.63401]
[1777617691660,33.59,76997.54,45.7,-0.09323,9e-05,9.62833]
[1777617693266,33.59,76997.58,45.7,-0.09322,9e-05,9.62755]
[1777617694591,33.59,76997.46,45.7,-0.09322,9e-05,9.62798]
[1777617695925,33.59,76997.46,45.7,-0.09322,9e-05,9.62798]
[1777617697585,33.59,76999.04,45.7,-0.09309,9e-05,9.61761]
[1777617700407,33.59,76997.45,45.7,-0.09322,9e-05,9.62762]
[1777617702910,33.59,76996.44,45.7,-0.0933,9e-05,9.63378]
[1777617703720,33.59,76997.07,45.7,-0.09325,9e-05,9.62961]
[1777617705775,33.59,76997.33,45.7,-0.09322,9e-05,9.62772]
[1777617708866,33.59,76997.29,45.7,-0.09322,9e-05,9.62766]
[1777617709620,33.59,76997.29,45.7,-0.09322,9e-05,9.62755]
[1777617711852,33.59,76997.54,45.7,-0.09319,9e-05,9.62573]
[1777617718283,33.58,76996.81,45.7,-0.09322,9e-05,9.62784]
[1777617720149,33.58,76996.58,45.7,-0.09324,9e-05,9.62872]
[1777617720369,33.58,76996.58,45.7,-0.09324,9e-05,9.62872]
[1777617722279,33.58,76995.36,45.7,-0.09334,9e-05,9.63637]
[1777617722390,33.58,76995.36,45.7,-0.09334,9e-05,9.63637]
[1777617722848,33.58,76995.87,45.7,-0.09329,9e-05,9.63297]
[1777617722855,33.58,76995.87,45.7,-0.09329,9e-05,9.63297]
[1777617723233,33.58,76995.87,45.7,-0.09329,9e-05,9.63297]
[1777617723334,33.58,76982.3,45.7,-0.09446,9e-05,9.72033]
[1777617723719,33.58,76982.3,45.7,-0.09446,9e-05,9.72033]
[1777617724477,33.58,76970.67,45.7,-0.09548,9e-05,9.79569]
[1777617726343,33.58,76958.96,45.7,-0.09651,9e-05,9.8716]
[1777617727115,33.58,76958.96,45.7,-0.09651,9e-05,9.8716]
[1777617728473,33.58,76952.19,45.7,-0.0971,9e-05,9.91553]
[1777617728499,33.58,76952.19,45.7,-0.0971,9e-05,9.91553]
[1777617730771,33.58,76948.62,45.7,-0.09741,9e-05,9.93815]
[1777617733036,33.58,76946.01,45.7,-0.09764,9e-05,9.95475]
[1777617736572,33.57,76946.89,45.7,-0.09755,9e-05,9.94809]
[1777617737175,33.57,76946.89,45.7,-0.09755,9e-05,9.94809]
[1777617738868,33.57,76957.01,45.7,-0.09664,9e-05,9.88179]
[1777617745222,33.57,76961.16,45.7,-0.09627,9e-05,9.85411]
[1777617747383,33.57,76969.58,45.7,-0.09553,9e-05,9.79934]
[1777617748832,33.57,76970.85,45.7,-0.09542,9e-05,9.7911]
[1777617750890,33.57,76968.47,45.7,-0.09563,9e-05,9.80654]
[1777617752843,33.57,76978.58,45.7,-0.09471,9e-05,9.73663]
[1777617753001,33.57,76978.58,45.7,-0.09471,9e-05,9.73663]
[1777617753765,33.57,76981.68,45.7,-0.09444,9e-05,9.71668]
[1777617753882,33.57,76981.68,45.7,-0.09444,9e-05,9.71668]
[1777617753953,33.57,76981.68,45.7,-0.09444,9e-05,9.71668]
[1777617754561,33.57,76988.23,45.7,-0.09387,9e-05,9.67452]
[1777617759289,33.56,76994.18,45.7,-0.09328,9e-05,9.6303]
[1777617761586,33.55,76994.41,45.7,-0.09321,9e-05,9.62476]
[1777617762778,33.55,76997.65,45.7,-0.09293,9e-05,9.60377]
[1777617768007,33.55,76999.95,45.7,-0.09272,9e-05,9.58839]
[1777617771825,33.55,76998.28,45.7,-0.09286,9e-05,9.59886]
[1777617772558,33.55,76998.28,45.7,-0.09286,9e-05,9.59886]
[1777617777602,33.55,76999.2,45.7,-0.09277,9e-05,9.59192]
[1777617779948,33.55,76999.73,45.7,-0.09272,9e-05,9.58834]
[1777617785127,33.55,76999.26,45.7,-0.09276,9e-05,9.59087]
[1777617789532,33.55,76997.6,45.7,-0.0929,9e-05,9.60129]
[1777617790550,33.55,76996.41,45.7,-0.093,9e-05,9.60885]
[1777617790162,33.55,76985.81,45.7,-0.09391,9e-05,9.67704]
[1777617794846,33.54,76977.97,45.7,-0.09457,9e-05,9.72661]
[1777617795202,33.54,76978.69,45.7,-0.09451,9e-05,9.72167]
[1777617800237,33.54,76977.37,45.7,-0.09463,9e-05,9.73067]
[1777617800604,33.54,76977.37,45.7,-0.09463,9e-05,9.73067]
[1777617800752,33.54,76977.37,45.7,-0.09463,9e-05,9.73067]
[1777617805176,33.54,76967.68,45.7,-0.09548,9e-05,9.79375]
[1777617810197,33.54,76961.13,45.7,-0.09605,9e-05,9.83597]
[1777617810794,33.54,76960.69,45.7,-0.09609,9e-05,9.83875]
[1777617812874,33.54,76960.24,45.7,-0.09609,9e-05,9.83707]
[1777617813563,33.54,76960.24,45.7,-0.09609,9e-05,9.83707]
[1777617820240,33.54,76963.08,45.7,-0.09583,9e-05,9.81797]
[1777617825749,33.54,76962.77,45.7,-0.09585,9e-05,9.81949]
[1777617832462,33.54,76964.26,45.7,-0.09571,9e-05,9.8092]
[1777617837497,33.54,76957.93,45.7,-0.09626,9e-05,9.84982]
[1777617842532,33.54,76954.44,45.7,-0.09656,9e-05,9.87177]
[1777617843088,33.54,76954.44,45.7,-0.09656,9e-05,9.87177]
[1777617848575,33.53,76956.65,45.7,-0.09635,9e-05,9.85635]
[1777617852876,33.53,76961.94,45.7,-0.09588,9e-05,9.82134]
[1777617853130,33.53,76961.94,45.7,-0.09588,9e-05,9.82134]
[1777617858645,33.53,76968.22,45.7,-0.09532,9e-05,9.78002]
[1777617861067,33.53,76969.29,45.7,-0.09522,9e-05,9.77297]
[1777617866339,33.53,76961.44,45.7,-0.09591,9e-05,9.82379]
[1777617867758,33.53,76959.71,45.7,-0.09606,9e-05,9.83481]
[1777617868360,33.53,76959.71,45.7,-0.09606,9e-05,9.83481]
[1777617873417,33.53,76960.38,45.7,-0.09599,9e-05,9.83]
[1777617876328,33.53,76962.82,45.7,-0.09574,9e-05,9.80935]
[1777617876391,33.53,76962.82,45.7,-0.09574,9e-05,9.80935]
[1777617876889,33.53,76962.82,45.7,-0.09574,9e-05,9.80928]
[1777617876927,33.53,76962.82,45.7,-0.09574,9e-05,9.80928]
[1777617877007,33.53,76983.3,45.7,-0.09395,9e-05,9.67657]
[1777617877727,33.53,76983.3,45.7,-0.09395,9e-05,9.67657]
[1777617878405,33.53,76993.86,45.7,-0.09304,9e-05,9.6086]
[1777617879857,33.53,76993.37,45.7,-0.09309,9e-05,9.61199]
[1777617879876,33.53,76993.37,45.7,-0.09309,9e-05,9.61199]
[1777617880377,33.53,76993.37,45.7,-0.09309,9e-05,9.61199]
[1777617880390,33.53,77000.3,45.7,-0.09249,9e-05,9.56763]
[1777617881088,33.53,77000.3,45.7,-0.09249,9e-05,9.56763]
[1777617881168,33.53,77000.3,45.7,-0.09249,9e-05,9.56763]
[1777617881226,33.53,77012.37,45.7,-0.09146,8e-05,9.49011]
[1777617881898,33.53,77012.37,45.7,-0.09146,8e-05,9.49011]
[1777617885259,33.53,77009.44,45.7,-0.0917,9e-05,9.50814]
[1777617890877,33.53,77013.15,45.7,-0.09139,8e-05,9.48419]
[1777617892177,33.53,77013.15,45.7,-0.09139,8e-05,9.48419]
[1777617892250,33.53,77013.15,45.7,-0.09139,8e-05,9.48419]
[1777617893013,33.53,77038.42,45.7,-0.08926,8e-05,9.32271]
[1777617895570,33.53,77037.44,45.7,-0.08934,8e-05,9.32883]
[1777617897315,33.53,77038.17,45.7,-0.08927,8e-05,9.32396]
[1777617897847,33.53,77040.65,45.7,-0.08907,8e-05,9.3081]
[1777617902882,33.53,77048.6,45.7,-0.0884,8e-05,9.25752]
[1777617903863,33.53,77049.49,45.7,-0.08833,8e-05,9.25187]
[1777617907952,33.53,77049.7,45.7,-0.08831,8e-05,9.25055]
[1777617912077,33.53,77049.72,45.7,-0.08831,8e-05,9.25044]
[1777617912657,33.53,77049.72,45.7,-0.08831,8e-05,9.25044]
[1777617913958,33.53,77053.43,45.7,-0.08801,8e-05,9.22696]
[1777617919123,33.53,77050.99,45.7,-0.08821,8e-05,9.24261]
[1777617924158,33.53,77053.9,45.7,-0.08797,8e-05,9.2243]
[1777617926510,33.53,77055.6,45.7,-0.08783,8e-05,9.21359]
[1777617932214,33.53,77048.5,45.7,-0.08841,8e-05,9.25664]
[1777617934829,33.53,77048.41,45.7,-0.08843,8e-05,9.25797]
[1777617941277,33.53,77050.5,45.7,-0.08826,8e-05,9.24501]
[1777617946312,33.53,77048.43,45.7,-0.08843,8e-05,9.25803]
[1777617948794,33.53,77048.51,45.7,-0.08842,8e-05,9.25748]
[1777617949263,33.53,77048.51,45.7,-0.08842,8e-05,9.25748]
[1777617954417,33.53,77046.76,45.7,-0.08856,8e-05,9.26816]
[1777617962152,33.53,77045.75,45.7,-0.08864,8e-05,9.27408]
[1777617962168,33.53,77045.75,45.7,-0.08864,8e-05,9.27408]
[1777617962556,33.53,77045.01,45.7,-0.0887,8e-05,9.27869]
[1777617963521,33.53,77045.01,45.7,-0.0887,8e-05,9.27869]
[1777617967244,33.48,77034.7,45.7,-0.0892,8e-05,9.3165]
[1777617970481,33.41,77020.13,45.7,-0.09003,8e-05,9.37865]
[1777617975520,33.31,77011.57,45.7,-0.09008,8e-05,9.38133]
[1777617980555,33.21,77010.41,45.7,-0.08954,8e-05,9.33995]
[1777617985590,33.12,77011.52,45.7,-0.08888,8e-05,9.2883]
[1777617990625,33.04,77012.66,45.7,-0.08827,8e-05,9.24102]
[1777617995660,32.97,77012.18,45.7,-0.08781,8e-05,9.20388]
[1777618000695,32.9,77001.31,45.7,-0.0883,8e-05,9.24092]
[1777618005730,32.83,76997.36,45.7,-0.08818,8e-05,9.2307]
[1777618010770,32.77,76999.59,45.7,-0.08757,8e-05,9.18303]
[1777618014075,32.73,76998.67,45.6,-0.08741,8e-05,9.1711]
[1777618014083,32.73,76998.67,45.6,-0.08741,8e-05,9.1711]
[1777618014091,32.73,76998.67,45.6,-0.08741,8e-05,9.1711]
[1777618014798,32.72,76998.42,45.6,-0.08736,8e-05,9.16696]
[1777618019833,32.62,76998.2,45.6,-0.08675,8e-05,9.11864]
[1777618022765,32.59,76998.05,45.6,-0.08652,8e-05,9.10105]
[1777618025584,32.53,76997.28,45.6,-0.08625,8e-05,9.07939]
[1777618030911,32.49,76996.64,45.6,-0.08603,8e-05,9.06216]
[1777618034938,32.43,76983.83,45.6,-0.0867,8e-05,9.11298]
[1777618035961,32.43,76983.83,45.6,-0.0867,8e-05,9.11298]
[1777618038855,32.41,76982.01,45.6,-0.08673,8e-05,9.11505]
[1777618040198,32.41,76987.42,45.6,-0.08625,8e-05,9.07811]
[1777618046015,32.4,76987.26,45.6,-0.08619,8e-05,9.07342]
[1777618050514,32.38,76981.99,45.6,-0.08651,8e-05,9.09823]
[1777618050516,32.38,76981.99,45.6,-0.08651,8e-05,9.09823]
[1777618056544,32.34,76979.11,45.6,-0.08647,8e-05,9.09308]
[1777618057703,32.34,76976.75,45.6,-0.08666,8e-05,9.10769]
[1777618063353,32.32,76985.25,45.6,-0.0858,8e-05,9.04126]
[1777618069494,32.3,76985.53,45.6,-0.08565,8e-05,9.02916]
[1777618075219,32.28,76985.17,45.6,-0.08555,8e-05,9.02104]
[1777618080256,32.27,76984.3,45.6,-0.08558,8e-05,9.02349]
[1777618085291,32.26,76982.78,45.6,-0.08567,8e-05,9.03017]
[1777618090841,32.26,76983.05,45.6,-0.08561,8e-05,9.02583]
[1777618092437,32.26,76982.38,45.6,-0.08565,8e-05,9.02893]
[1777618094569,32.25,76979.85,45.6,-0.08585,8e-05,9.04414]
[1777618096634,32.25,76979.71,45.6,-0.08584,8e-05,9.04374]
[1777618102604,32.24,76977.23,45.6,-0.08601,8e-05,9.05661]
[1777618107876,32.24,76970.33,45.6,-0.08654,8e-05,9.09761]
[1777618108050,32.23,76970.55,45.6,-0.08651,8e-05,9.09544]
[1777618108238,32.23,76970.55,45.6,-0.08651,8e-05,9.09544]
[1777618108452,32.23,76960.07,45.6,-0.0874,9e-05,9.16344]
[1777618109918,32.23,76960.07,45.6,-0.0874,9e-05,9.16344]
[1777618113637,32.19,76967.2,45.6,-0.08644,8e-05,9.088]
[1777618116581,32.15,76969.13,45.6,-0.08602,8e-05,9.05475]
[1777618121849,32.11,76966.62,45.6,-0.08597,8e-05,9.05043]
[1777618122129,32.1,76965.7,45.6,-0.08604,8e-05,9.05581]
[1777618126028,32.1,76964.94,45.6,-0.08607,8e-05,9.05814]
[1777618127989,32.1,76965.85,45.6,-0.08597,8e-05,9.05085]
[1777618128810,32.1,76965.85,45.6,-0.08597,8e-05,9.05085]
[1777618129398,32.1,76965.97,45.6,-0.08595,8e-05,9.04941]
[1777618132745,32.09,76970.01,45.6,-0.08559,8e-05,9.02096]
[1777618133461,32.09,76970.42,45.6,-0.08554,8e-05,9.01767]
[1777618138635,32.08,76970.56,45.6,-0.08549,8e-05,9.01365]
[1777618140926,32.08,76970.92,45.6,-0.08545,8e-05,9.01009]
[1777618146720,32.05,76967.17,45.6,-0.08557,8e-05,9.01907]
[1777618150233,32.02,76970.05,45.6,-0.0851,8e-05,8.98234]
[1777618155783,31.99,76970.37,45.6,-0.08491,8e-05,8.96715]
[1777618157244,31.99,76969.81,45.6,-0.08495,8e-05,8.97028]
[1777618158838,31.99,76963.45,45.6,-0.08548,8e-05,9.01149]
[1777618164846,31.98,76962.3,45.6,-0.08552,8e-05,9.01472]
[1777618166475,31.98,76971.71,45.6,-0.08472,8e-05,8.95236]
[1777618167876,31.97,76970.61,45.6,-0.08475,8e-05,8.95454]
[1777618173908,31.91,76970.79,45.6,-0.08433,8e-05,8.91972]
[1777618178944,31.91,76971.46,45.6,-0.08424,8e-05,8.91306]
[1777618182482,31.91,76971.88,45.6,-0.08419,8e-05,8.90895]
[1777618188019,31.9,76971.95,45.6,-0.08415,8e-05,8.90595]
[1777618188177,31.9,76971.95,45.6,-0.08415,8e-05,8.90595]
[1777618188268,31.9,76971.95,45.6,-0.08415,8e-05,8.90595]
[1777618188888,31.9,76971.95,45.6,-0.08415,8e-05,8.90595]
[1777618189016,31.9,76965.9,45.6,-0.08465,8e-05,8.94522]
[1777618194051,31.9,76961.99,45.6,-0.08498,8e-05,8.97046]
[1777618199128,31.9,76961.07,45.6,-0.08505,8e-05,8.97585]
[1777618205129,31.9,76958.41,45.6,-0.08526,8e-05,8.99217]
[1777618207109,31.9,76958.59,45.6,-0.08524,8e-05,8.99079]
[1777618207121,31.9,76958.59,45.6,-0.08524,8e-05,8.99079]
[1777618207475,31.9,76959.74,45.6,-0.08514,8e-05,8.98302]
[1777618209394,31.9,76964.15,45.6,-0.08476,8e-05,8.95341]
[1777618213209,31.89,76966.72,45.6,-0.08452,8e-05,8.93432]
[1777618213487,31.89,76966.72,45.6,-0.08452,8e-05,8.93432]
[1777618213593,31.89,76966.72,45.6,-0.08452,8e-05,8.93432]
[1777618216938,31.89,76974.93,45.6,-0.08381,8e-05,8.87897]
[1777618218257,31.89,76975.54,45.6,-0.08375,8e-05,8.87411]
[1777618218477,31.89,76975.54,45.6,-0.08375,8e-05,8.87411]
[1777618218480,31.89,76975.54,45.6,-0.08375,8e-05,8.87411]
[1777618219973,31.89,76974.0,45.6,-0.08387,8e-05,8.88377]
[1777618224299,31.88,76960.98,45.6,-0.08493,8e-05,8.9667]
[1777618224342,31.88,76960.98,45.6,-0.08493,8e-05,8.9667]
[1777618224908,31.88,76960.98,45.6,-0.08493,8e-05,8.9667]
[1777618225034,31.88,76959.68,45.6,-0.08504,8e-05,8.97472]
[1777618225965,31.88,76959.68,45.6,-0.08504,8e-05,8.97472]
[1777618226027,31.88,76944.07,45.6,-0.08636,9e-05,9.07762]
[1777618226167,31.88,76944.07,45.6,-0.08636,9e-05,9.07762]
[1777618227032,31.88,76944.07,45.6,-0.08636,9e-05,9.07762]
[1777618227041,31.88,76927.79,45.6,-0.08777,9e-05,9.18537]
[1777618227413,31.88,76927.79,45.6,-0.08777,9e-05,9.18537]
[1777618228403,31.88,76928.51,45.6,-0.0877,9e-05,9.18015]
[1777618231080,31.88,76919.59,45.6,-0.08846,9e-05,9.23829]
[1777618231115,31.88,76919.59,45.6,-0.08846,9e-05,9.23829]
[1777618231695,31.88,76919.59,45.6,-0.08846,9e-05,9.23829]
[1777618231957,31.88,76919.59,45.6,-0.08846,9e-05,9.23829]
[1777618234319,31.87,76908.09,45.6,-0.08941,9e-05,9.30913]
[1777618236131,31.87,76905.2,45.6,-0.08965,9e-05,9.32728]
[1777618236273,31.87,76905.2,45.6,-0.08965,9e-05,9.32728]
[1777618236510,31.87,76905.2,45.6,-0.08965,9e-05,9.32728]
[1777618237038,31.87,76905.2,45.6,-0.08965,9e-05,9.32728]
[1777618237061,31.87,76905.2,45.6,-0.08965,9e-05,9.32728]
[1777618237488,31.87,76902.96,45.6,-0.08984,9e-05,9.34167]
[1777618237864,31.87,76902.96,45.6,-0.08984,9e-05,9.34167]
[1777618237922,31.87,76871.93,45.6,-0.0926,9e-05,9.55015]
[1777618238764,31.87,76871.93,45.6,-0.0926,9e-05,9.55015]
[1777618239272,31.87,76863.72,45.6,-0.09334,9e-05,9.60526]
[1777618240018,31.87,76863.72,45.6,-0.09334,9e-05,9.60526]
[1777618240034,31.87,76871.51,45.6,-0.09262,9e-05,9.5518]
[1777618240964,31.87,76871.51,45.6,-0.09262,9e-05,9.5518]
[1777618240997,31.86,76880.88,45.6,-0.09177,9e-05,9.48788]
[1777618244508,31.86,76883.37,45.6,-0.09153,9e-05,9.46946]
[1777618250202,31.83,76883.2,45.6,-0.09136,9e-05,9.45684]
[1777618255481,31.83,76890.9,45.6,-0.09065,9e-05,9.40274]
[1777618257557,31.83,76891.6,45.6,-0.09058,9e-05,9.39773]
[1777618257570,31.83,76893.79,45.6,-0.09038,9e-05,9.3827]
[1777618258298,31.83,76893.79,45.6,-0.09038,9e-05,9.3827]
[1777618259456,31.83,76895.25,45.6,-0.09024,9e-05,9.37216]
[1777618259656,31.83,76900.99,45.6,-0.08973,9e-05,9.33289]
[1777618260673,31.83,76900.99,45.6,-0.08973,9e-05,9.33289]
[1777618260714,31.83,76904.58,45.6,-0.08941,9e-05,9.30862]
[1777618262957,31.83,76905.96,45.6,-0.08928,9e-05,9.29881]
[1777618262969,31.83,76905.96,45.6,-0.08928,9e-05,9.29881]
[1777618262972,31.83,76905.96,45.6,-0.08928,9e-05,9.29881]
[1777618263044,31.82,76900.35,45.6,-0.08977,9e-05,9.3359]
[1777618263815,31.82,76900.35,45.6,-0.08977,9e-05,9.3359]
[1777618263861,31.82,76900.35,45.6,-0.08977,9e-05,9.3359]
[1777618263955,31.82,76897.76,45.6,-0.08999,9e-05,9.35312]
[1777618264641,31.82,76897.76,45.6,-0.08999,9e-05,9.35312]
[1777618264675,31.82,76900.06,45.6,-0.08978,9e-05,9.33701]
[1777618267565,31.82,76886.28,45.6,-0.091,9e-05,9.42912]
[1777618268197,31.82,76886.28,45.6,-0.091,9e-05,9.42912]
[1777618268572,31.82,76888.22,45.6,-0.09082,9e-05,9.41573]
[1777618270584,31.82,76891.2,45.6,-0.09054,9e-05,9.3949]
[1777618270586,31.82,76891.7,45.6,-0.09049,9e-05,9.39081]
[1777618273636,31.82,76889.24,45.6,-0.0907,9e-05,9.40686]
[1777618274013,31.82,76887.57,45.6,-0.09085,9e-05,9.41784]
[1777618275033,31.82,76887.57,45.6,-0.09085,9e-05,9.41784]
[1777618275103,31.82,76887.73,45.6,-0.09082,9e-05,9.416]
[1777618277417,31.81,76887.92,45.6,-0.09079,9e-05,9.41368]
[1777618277635,31.81,76889.01,45.6,-0.09069,9e-05,9.40605]
[1777618282781,31.81,76889.96,45.6,-0.09057,9e-05,9.39689]
[1777618288400,31.8,76889.23,45.6,-0.09059,9e-05,9.39811]
[1777618288872,31.8,76889.23,45.6,-0.09059,9e-05,9.39811]
[1777618288935,31.8,76884.87,45.6,-0.09097,9e-05,9.42685]
[1777618289257,31.8,76884.87,45.6,-0.09097,9e-05,9.42685]
[1777618289719,31.8,76864.48,45.6,-0.0928,9e-05,9.5646]
[1777618290771,31.8,76864.48,45.6,-0.0928,9e-05,9.5646]
[1777618290905,31.8,76867.62,45.6,-0.09251,9e-05,9.54278]
[1777618291448,31.8,76867.62,45.6,-0.09251,9e-05,9.54278]
[1777618292136,31.8,76874.51,45.6,-0.09184,9e-05,9.49076]
[1777618293946,31.79,76878.41,45.6,-0.09148,9e-05,9.46397]
[1777618294047,31.79,76878.48,45.6,-0.09147,9e-05,9.46315]
[1777618294487,31.79,76878.48,45.6,-0.09147,9e-05,9.46315]
[1777618294756,31.78,76879.46,45.6,-0.09129,9e-05,9.4489]
[1777618297281,31.76,76882.75,45.6,-0.09084,9e-05,9.41473]
[1777618298043,31.75,76882.25,45.6,-0.09087,9e-05,9.41696]
[1777618301519,31.75,76884.97,45.6,-0.09056,9e-05,9.39396]
[1777618301520,31.75,76884.97,45.6,-0.09056,9e-05,9.39396]
[1777618301792,31.75,76884.97,45.6,-0.09056,9e-05,9.39396]
[1777618302249,31.74,76889.0,45.6,-0.09018,9e-05,9.36503]
[1777618302609,31.74,76889.0,45.6,-0.09018,9e-05,9.36503]
[1777618302956,31.74,76889.0,45.6,-0.09018,9e-05,9.36503]
[1777618303058,31.74,76891.94,45.6,-0.08992,9e-05,9.34522]
[1777618304623,31.74,76894.2,45.6,-0.08971,9e-05,9.32895]
[1777618304847,31.74,76894.2,45.6,-0.08971,9e-05,9.32895]
[1777618304850,31.74,76894.2,45.6,-0.08971,9e-05,9.32895]
[1777618306428,31.74,76896.71,45.6,-0.08946,9e-05,9.31003]
[1777618306877,31.73,76900.28,45.6,-0.08913,9e-05,9.28505]
[1777618308724,31.73,76900.71,45.6,-0.08908,9e-05,9.28168]
[1777618309350,31.73,76900.56,45.6,-0.08909,9e-05,9.28222]
[1777618314897,31.72,76901.56,45.6,-0.08893,9e-05,9.26997]
[1777618316191,31.72,76901.56,45.6,-0.08893,9e-05,9.26997]
[1777618316283,31.72,76901.85,45.6,-0.08888,9e-05,9.26621]
[1777618320787,31.72,76901.75,45.6,-0.08887,9e-05,9.26548]
[1777618320794,31.72,76901.75,45.6,-0.08887,9e-05,9.26548]
[1777618320996,31.71,76901.86,45.6,-0.08886,9e-05,9.2643]
[1777618326982,31.71,76903.27,45.6,-0.08873,9e-05,9.25472]
[1777618328997,31.71,76914.26,45.6,-0.08777,9e-05,9.18112]
[1777618330187,31.71,76914.26,45.6,-0.08777,9e-05,9.18112]
[1777618331117,31.72,76914.66,45.6,-0.08774,9e-05,9.17869]
[1777618331177,31.72,76914.74,45.6,-0.08773,9e-05,9.17816]
[1777618332947,31.72,76914.2,45.6,-0.08778,9e-05,9.18189]
[1777618333276,31.72,76914.2,45.6,-0.08778,9e-05,9.18189]
[1777618333294,31.71,76914.65,45.6,-0.08773,9e-05,9.17783]
[1777618333636,31.71,76914.65,45.6,-0.08773,9e-05,9.17783]
[1777618335039,31.71,76914.56,45.6,-0.08773,9e-05,9.17814]
[1777618335597,31.71,76914.56,45.6,-0.08773,9e-05,9.17814]
[1777618336046,31.71,76909.29,45.6,-0.08819,9e-05,9.21313]
[1777618337890,31.71,76906.5,45.6,-0.08842,9e-05,9.23102]
[1777618338529,31.71,76906.28,45.6,-0.08843,9e-05,9.23167]
[1777618339067,31.71,76905.94,45.6,-0.08845,9e-05,9.23312]
[1777618341377,31.71,76907.03,45.6,-0.08835,9e-05,9.22545]
[1777618342087,31.71,76907.18,45.6,-0.08833,9e-05,9.22374]
[1777618348130,31.7,76911.91,45.6,-0.08785,9e-05,9.1873]
[1777618352473,31.69,76914.92,45.6,-0.08752,9e-05,9.15987]
[1777618357883,31.68,76911.43,45.6,-0.08778,9e-05,9.1797]
[1777618358561,31.68,76912.67,45.6,-0.08766,9e-05,9.1707]
[1777618359343,31.68,76912.67,45.6,-0.08766,9e-05,9.1707]
[1777618360183,31.67,76914.51,45.6,-0.08741,9e-05,9.15112]
[1777618362211,31.65,76921.86,45.6,-0.08667,9e-05,9.09433]
[1777618367264,31.65,76922.74,45.6,-0.08654,9e-05,9.08428]
[1777618372299,31.64,76921.19,45.6,-0.08664,9e-05,9.09165]
[1777618374313,31.64,76931.91,45.6,-0.0857,9e-05,9.0191]
[1777618378012,31.64,76937.53,45.6,-0.0852,9e-05,8.9803]
[1777618380368,31.63,76937.64,45.6,-0.08518,9e-05,8.97852]
[1777618380374,31.63,76939.61,45.6,-0.085,9e-05,8.96492]
[1777618381563,31.63,76941.3,45.6,-0.08484,9e-05,8.95279]
[1777618382369,31.63,76941.18,45.6,-0.08485,9e-05,8.95317]
[1777618383387,31.63,76941.18,45.6,-0.08485,9e-05,8.95317]
[1777618384383,31.61,76947.27,45.6,-0.08422,8e-05,8.90412]
[1777618385025,31.61,76947.27,45.6,-0.08422,8e-05,8.90412]
[1777618385390,31.59,76951.85,45.6,-0.08367,8e-05,8.86119]
[1777618385813,31.59,76951.85,45.6,-0.08367,8e-05,8.86119]
[1777618387457,31.54,76955.99,45.6,-0.08303,8e-05,8.81046]
[1777618388411,31.53,76958.22,45.6,-0.08277,8e-05,8.78963]
[1777618393446,31.48,76960.96,45.6,-0.08221,8e-05,8.74508]
[1777618395172,31.48,76960.96,45.6,-0.08221,8e-05,8.74508]
[1777618395234,31.47,76959.32,45.6,-0.08228,8e-05,8.75096]
[1777618395462,31.47,76959.32,45.6,-0.08228,8e-05,8.75096]
[1777618396650,31.47,76951.15,45.6,-0.08296,8e-05,8.80439]
[1777618397915,31.45,76948.21,45.6,-0.08308,8e-05,8.81305]
[1777618398710,31.43,76947.46,45.6,-0.083,8e-05,8.80714]
[1777618399422,31.43,76947.46,45.6,-0.083,8e-05,8.80714]
[1777618401458,31.41,76947.26,45.6,-0.08286,8e-05,8.79615]
[1777618401474,31.41,76947.26,45.6,-0.08286,8e-05,8.79615]
[1777618402319,31.41,76948.36,45.6,-0.08275,8e-05,8.78722]
[1777618403523,31.41,76946.62,45.6,-0.0829,8e-05,8.79874]
[1777618403563,31.41,76946.62,45.6,-0.0829,8e-05,8.79874]
[1777618404220,31.4,76947.43,45.6,-0.08282,8e-05,8.79277]
[1777618407634,31.4,76947.51,45.6,-0.08278,8e-05,8.78911]
[1777618408205,31.4,76947.51,45.6,-0.08278,8e-05,8.78911]
[1777618415510,31.38,76946.36,45.6,-0.08274,8e-05,8.78469]
[1777618415517,31.38,76946.36,45.6,-0.08274,8e-05,8.78469]
[1777618416762,31.38,76948.54,45.6,-0.08254,8e-05,8.76923]
[1777618416857,31.36,76955.09,45.6,-0.08187,8e-05,8.71601]
[1777618420264,31.36,76961.21,45.6,-0.08131,8e-05,8.67152]
[1777618420354,31.35,76961.62,45.6,-0.08127,8e-05,8.66814]
[1777618423057,31.35,76967.94,45.6,-0.08073,8e-05,8.62571]
[1777618423830,31.35,76970.63,45.6,-0.0805,8e-05,8.60726]
[1777618424128,31.35,76970.63,45.6,-0.0805,8e-05,8.60726]
[1777618426023,31.35,76971.5,45.6,-0.08041,8e-05,8.60004]
[1777618429294,31.34,76964.15,45.6,-0.08099,8e-05,8.64604]
[1777618430411,31.34,76963.81,45.6,-0.081,8e-05,8.64663]
[1777618430752,31.34,76964.0,45.6,-0.08098,8e-05,8.64538]
[1777618434453,31.34,76964.32,45.6,-0.08092,8e-05,8.64078]
[1777618434541,31.33,76964.93,45.6,-0.08086,8e-05,8.63594]
[1777618435292,31.33,76964.93,45.6,-0.08086,8e-05,8.63594]
[1777618435904,31.33,76965.85,45.6,-0.08078,8e-05,8.62906]
[1777618441000,31.32,76965.82,45.6,-0.08073,8e-05,8.6252]
[1777618441277,31.32,76965.82,45.6,-0.08073,8e-05,8.6252]
[1777618441286,31.32,76965.82,45.6,-0.08073,8e-05,8.6252]
[1777618442793,31.32,76963.97,45.6,-0.08086,8e-05,8.63576]
[1777618444856,31.32,76963.51,45.6,-0.08088,8e-05,8.63713]
[1777618447386,31.32,76965.35,45.6,-0.08071,8e-05,8.62339]
[1777618447399,31.31,76969.0,45.6,-0.08038,8e-05,8.59783]
[1777618448986,31.31,76969.26,45.6,-0.08036,8e-05,8.59612]
[1777618449038,31.31,76968.87,45.6,-0.08039,8e-05,8.59837]
[1777618452224,31.31,76964.34,45.6,-0.08075,8e-05,8.6266]
[1777618452904,31.31,76962.24,45.6,-0.08091,8e-05,8.63962]
[1777618457681,31.3,76961.49,45.6,-0.08092,8e-05,8.64041]
[1777618458284,31.3,76961.49,45.6,-0.08092,8e-05,8.64041]
[1777618463905,31.29,76961.54,45.6,-0.08086,8e-05,8.63504]
[1777618469170,31.28,76963.53,45.6,-0.08064,8e-05,8.61786]
[1777618473490,31.28,76962.17,45.6,-0.08068,8e-05,8.61933]
[1777618474013,31.28,76962.89,45.6,-0.08061,8e-05,8.61378]
[1777618476114,31.27,76965.55,45.6,-0.08036,8e-05,8.59395]
[1777618479346,31.27,76971.21,45.6,-0.07987,8e-05,8.55525]
[1777618479389,31.27,76971.21,45.6,-0.07987,8e-05,8.55525]
[1777618484847,31.26,76969.53,45.6,-0.07997,8e-05,8.56271]
[1777618489487,31.25,76969.2,45.6,-0.07995,8e-05,8.5613]
[1777618489492,31.25,76969.2,45.6,-0.07995,8e-05,8.5613]
[1777618495155,31.25,76974.02,45.6,-0.07949,8e-05,8.52485]
[1777618496595,31.24,76972.9,45.6,-0.07957,8e-05,8.5309]
[1777618498711,31.24,76966.28,45.6,-0.08011,8e-05,8.57369]
[1777618499862,31.24,76969.39,45.6,-0.07984,8e-05,8.55252]
[1777618504124,31.24,76975.77,45.6,-0.07928,8e-05,8.50804]
[1777618504205,31.24,76975.77,45.6,-0.07928,8e-05,8.50804]
[1777618507775,31.23,76978.32,45.6,-0.07904,8e-05,8.48831]
[1777618510246,31.23,76984.52,45.6,-0.07852,8e-05,8.44699]
[1777618510912,31.23,76989.39,45.6,-0.07812,8e-05,8.41449]
[1777618511644,31.23,76995.46,45.6,-0.07762,8e-05,8.37425]
[1777618512187,31.23,76995.46,45.6,-0.07762,8e-05,8.37425]
[1777618512369,31.23,76995.46,45.6,-0.07762,8e-05,8.37425]
[1777618513471,31.22,76995.63,45.6,-0.0776,8e-05,8.37261]
[1777618516043,31.22,76995.5,45.6,-0.0776,8e-05,8.37267]
[1777618516052,31.22,76995.5,45.6,-0.0776,8e-05,8.37267]
[1777618521339,31.22,77011.08,45.6,-0.07631,8e-05,8.26883]
[1777618523427,31.22,77011.26,45.6,-0.0763,8e-05,8.26726]
[1777618524407,31.22,77011.26,45.6,-0.07629,8e-05,8.26646]
[1777618530401,31.21,77015.18,45.6,-0.07595,8e-05,8.23946]
[1777618535437,31.21,77018.16,45.6,-0.07567,8e-05,8.21469]
[1777618539129,31.21,77018.28,45.6,-0.07565,8e-05,8.21332]
[1777618539375,31.21,77018.28,45.6,-0.07565,8e-05,8.21332]
[1777618541479,31.21,77034.72,45.6,-0.07434,8e-05,8.10632]
[1777618543099,31.21,77037.37,45.6,-0.07413,8e-05,8.08898]
[1777618543493,31.2,77038.05,45.6,-0.07407,8e-05,8.08378]
[1777618547590,31.2,77038.07,45.6,-0.07403,8e-05,8.08114]
[1777618548123,31.2,77036.24,45.6,-0.07417,8e-05,8.09202]
[1777618548133,31.2,77036.24,45.6,-0.07417,8e-05,8.09202]
[1777618548391,31.2,77036.24,45.6,-0.07417,8e-05,8.09202]
[1777618548528,31.2,77035.08,45.6,-0.07426,8e-05,8.09952]
[1777618551125,31.2,77031.34,45.6,-0.07454,8e-05,8.12271]
[1777618556583,31.2,77031.29,45.6,-0.07455,8e-05,8.12317]
[1777618556663,31.2,77031.29,45.6,-0.07455,8e-05,8.12317]
[1777618562626,31.19,77037.21,45.6,-0.07405,8e-05,8.0828]
[1777618567666,31.19,77037.98,45.6,-0.07397,8e-05,8.07616]
[1777618572701,31.19,77044.52,45.6,-0.07345,8e-05,8.03293]
[1777618578391,31.18,77047.13,45.6,-0.07323,8e-05,8.01525]
[1777618584468,31.18,77047.02,45.6,-0.07322,8e-05,8.01436]
[1777618585571,31.18,77052.74,45.6,-0.07278,8e-05,7.9775]
[1777618586548,31.18,77054.99,45.6,-0.07259,8e-05,7.96233]
[1777618589298,31.18,77066.43,45.6,-0.0717,8e-05,7.88868]
[1777618594730,31.17,77062.86,45.6,-0.07191,8e-05,7.90413]
[1777618600408,31.17,77064.69,45.6,-0.07173,8e-05,7.88956]
[1777618605643,31.16,77067.14,45.6,-0.07151,8e-05,7.87109]
[1777618614998,31.15,77080.07,45.6,-0.07047,8e-05,7.78433]
[1777618620040,31.15,77088.5,45.6,-0.06982,7e-05,7.72965]
[1777618625477,31.14,77090.01,45.6,-0.06969,7e-05,7.71879]
[1777618630981,31.14,77085.71,45.6,-0.06999,7e-05,7.74369]
[1777618636165,31.13,77079.57,45.6,-0.07042,8e-05,7.7797]
[1777618641199,31.13,77079.2,45.6,-0.07042,8e-05,7.77983]
[1777618646237,31.13,77080.83,45.6,-0.07027,8e-05,7.76741]
[1777618651272,31.12,77076.96,45.6,-0.0705,8e-05,7.78539]
[1777618656307,31.12,77077.86,45.6,-0.07041,8e-05,7.7775]
[1777618661342,31.11,77077.72,45.6,-0.07039,8e-05,7.77617]
[1777618666383,31.11,77077.23,45.6,-0.0704,8e-05,7.77702]
[1777618671927,31.11,77077.32,45.6,-0.07038,8e-05,7.77514]
[1777618677460,31.1,77080.01,45.6,-0.07014,7e-05,7.75483]
[1777618682495,31.1,77070.49,45.6,-0.07083,8e-05,7.81268]
[1777618684509,31.1,77056.28,45.6,-0.0719,8e-05,7.9016]
[1777618686217,31.09,77058.3,45.6,-0.07173,8e-05,7.88756]
[1777618687848,31.09,77054.2,45.6,-0.07204,8e-05,7.91338]
[1777618693574,31.09,77052.69,45.6,-0.07212,8e-05,7.91952]
[1777618697508,31.08,77053.44,45.6,-0.07204,8e-05,7.91283]
[1777618698096,31.08,77053.37,45.6,-0.07204,8e-05,7.91264]
[1777618703644,31.07,77052.41,45.6,-0.07206,8e-05,7.91432]
[1777618708679,31.07,77053.27,45.6,-0.07195,8e-05,7.90578]
[1777618714720,31.06,77055.54,45.6,-0.07171,8e-05,7.88372]
[1777618719756,31.06,77053.66,45.6,-0.07182,8e-05,7.89277]
[1777618722777,31.05,77040.77,45.6,-0.07279,8e-05,7.97305]
[1777618724518,31.05,77029.75,45.6,-0.07363,8e-05,8.04283]
[1777618729826,31.04,77029.73,45.6,-0.07358,8e-05,8.03814]
[1777618734862,31.03,77030.3,45.6,-0.07349,8e-05,8.03048]
[1777618740059,31.03,77030.27,45.6,-0.07345,8e-05,8.02753]
[1777618745509,31.02,77030.24,45.6,-0.07341,8e-05,8.02381]
[1777618751250,31.01,77022.4,45.6,-0.07396,8e-05,8.06929]
[1777618757020,31.0,77022.35,45.6,-0.07389,8e-05,8.06372]
[1777618762055,30.99,77020.59,45.6,-0.07398,8e-05,8.07088]
[1777618767091,30.99,77019.34,45.6,-0.07403,8e-05,8.07475]
[1777618772126,30.98,77022.33,45.6,-0.07371,8e-05,8.04727]
[1777618777161,30.97,77025.31,45.6,-0.07343,8e-05,8.02417]
[1777618778004,30.97,77025.31,45.6,-0.07343,8e-05,8.02417]
[1777618780878,30.97,77027.4,45.6,-0.07325,8e-05,8.00942]
[1777618786300,30.96,77024.17,45.6,-0.07346,8e-05,8.0261]
[1777618787816,30.96,77023.16,45.6,-0.07354,8e-05,8.03259]
[1777618787820,30.96,77023.16,45.6,-0.07354,8e-05,8.03259]
[1777618788677,30.96,77016.74,45.6,-0.07402,8e-05,8.07233]
[1777618791259,30.96,77005.12,45.6,-0.07492,8e-05,8.14626]
[1777618794820,30.95,77003.22,45.6,-0.07506,8e-05,8.15765]
[1777618795563,30.95,77003.77,45.6,-0.07501,8e-05,8.15361]
[1777618798651,30.95,76985.6,45.6,-0.07645,8e-05,8.27021]
[1777618799386,30.95,76985.6,45.6,-0.07645,8e-05,8.27021]
[1777618799546,30.95,76985.6,45.6,-0.07645,8e-05,8.27021]
[1777618800086,30.95,76978.07,45.6,-0.07705,8e-05,8.31877]
[1777618801831,30.95,76967.82,45.6,-0.07788,8e-05,8.38572]
[1777618804354,30.94,76980.25,45.6,-0.07684,8e-05,8.30191]
[1777618805701,30.94,76980.25,45.6,-0.07684,8e-05,8.30191]
[1777618810242,30.94,76981.08,45.6,-0.07675,8e-05,8.294]
[1777618810243,30.94,76981.08,45.6,-0.07675,8e-05,8.294]
[1777618810519,30.94,76980.85,45.6,-0.07676,8e-05,8.29484]
[1777618813612,30.94,76992.21,45.6,-0.07585,8e-05,8.22171]
[1777618815584,30.94,76993.61,45.6,-0.07575,8e-05,8.21301]
[1777618817664,30.94,76993.72,45.6,-0.07575,8e-05,8.21311]
[1777618817677,30.94,76995.82,45.6,-0.07558,8e-05,8.19986]
[1777618820391,30.94,76995.73,45.6,-0.07559,8e-05,8.20077]
[1777618823456,30.94,76998.68,45.6,-0.07536,8e-05,8.18142]
[1777618823968,30.94,76999.1,45.6,-0.07532,8e-05,8.17854]
[1777618824422,30.94,76999.1,45.6,-0.07532,8e-05,8.17854]
[1777618824994,30.94,76998.79,45.6,-0.07535,8e-05,8.18049]
[1777618830543,30.94,76998.01,45.6,-0.0754,8e-05,8.18519]
[1777618835657,30.94,76998.47,45.6,-0.07533,8e-05,8.17778]
[1777618841621,30.94,76997.86,45.6,-0.07538,8e-05,8.1815]
[1777618846657,30.94,77000.64,45.6,-0.07515,8e-05,8.16334]
[1777618851694,30.94,77003.19,45.6,-0.07495,8e-05,8.14687]
[1777618857737,30.94,77003.93,45.6,-0.07489,8e-05,8.14228]
[1777618862772,30.94,77009.24,45.6,-0.07448,8e-05,8.10812]
[1777618864270,30.94,77009.46,45.6,-0.07446,8e-05,8.10674]
[1777618864785,30.94,77009.68,45.6,-0.07444,8e-05,8.10541]
[1777618866803,30.97,76997.64,45.6,-0.07554,8e-05,8.19535]
[1777618870043,30.99,76998.57,45.6,-0.07564,8e-05,8.20347]
[1777618870089,30.99,76998.57,45.6,-0.07564,8e-05,8.20347]
[1777618870093,30.99,76998.57,45.6,-0.07564,8e-05,8.20347]
[1777618870831,31.0,76998.36,45.6,-0.07571,8e-05,8.20917]
[1777618872370,31.0,76998.05,45.6,-0.07573,8e-05,8.21118]
[1777618872845,31.0,76991.26,45.6,-0.07628,8e-05,8.25524]
[1777618877880,31.0,76987.76,45.6,-0.07658,8e-05,8.27987]
[1777618882915,31.01,76990.61,45.6,-0.07637,8e-05,8.26272]
[1777618884929,31.01,76974.24,45.6,-0.0777,8e-05,8.37018]
[1777618888131,31.01,76970.39,45.6,-0.07802,8e-05,8.39581]
[1777618893245,31.01,76962.54,45.6,-0.07863,8e-05,8.44361]
[1777618898365,31.01,76961.52,45.6,-0.07872,8e-05,8.45033]
[1777618904063,31.01,76964.3,45.6,-0.07849,8e-05,8.43209]
[1777618909099,31.01,76965.89,45.6,-0.07836,8e-05,8.42168]
[1777618914134,31.01,76966.59,45.6,-0.0783,8e-05,8.41722]
[1777618916151,31.01,76967.59,45.6,-0.07822,8e-05,8.41069]
[1777618916847,31.01,76967.59,45.6,-0.07822,8e-05,8.41069]
[1777618916887,31.01,76967.59,45.6,-0.07822,8e-05,8.41069]
[1777618916908,31.01,76970.23,45.6,-0.07801,8e-05,8.39347]
[1777618917731,31.01,76970.23,45.6,-0.07801,8e-05,8.39347]
[1777618921316,31.01,76979.55,45.6,-0.07727,8e-05,8.33438]
[1777618927226,31.02,76978.35,45.6,-0.07743,8e-05,8.34675]
[1777618932262,31.03,76983.9,45.6,-0.07702,8e-05,8.31375]
[1777618937297,31.03,76986.72,45.6,-0.07683,8e-05,8.29879]
[1777618942447,31.04,76986.74,45.6,-0.07686,8e-05,8.30143]
[1777618948373,31.05,76987.89,45.6,-0.07683,8e-05,8.29863]
[1777618952955,31.05,76984.9,45.6,-0.07706,8e-05,8.3159]
[1777618958444,31.06,76985.69,45.6,-0.07705,8e-05,8.31514]
[1777618963479,31.07,76986.45,45.6,-0.07703,8e-05,8.3135]
[1777618969521,31.07,76985.21,45.6,-0.07718,8e-05,8.32557]
[1777618973670,31.08,76985.19,45.6,-0.0772,8e-05,8.32767]
[1777618977775,31.08,76985.3,45.6,-0.07722,8e-05,8.32953]
[1777618978573,31.08,76985.77,45.6,-0.07719,8e-05,8.32712]
[1777618983622,31.09,76982.29,45.6,-0.07752,8e-05,8.35369]
[1777618990184,31.09,76983.44,45.6,-0.07746,8e-05,8.34866]
[1777618995706,31.1,76982.89,45.6,-0.07757,8e-05,8.35726]
[1777618999055,31.11,76981.26,45.6,-0.07771,8e-05,8.36915]
[1777619002700,31.14,76980.96,45.6,-0.07796,8e-05,8.38923]
[1777619002756,31.15,76980.04,45.6,-0.0781,8e-05,8.40091]
[1777619003189,31.15,76980.04,45.6,-0.0781,8e-05,8.40091]
[1777619003959,31.15,76980.04,45.6,-0.0781,8e-05,8.40091]
[1777619007445,31.21,76980.5,45.6,-0.07845,8e-05,8.42876]
[1777619007793,31.23,76980.42,45.6,-0.07857,8e-05,8.43899]
[1777619008248,31.23,76980.42,45.6,-0.07857,8e-05,8.43899]
[1777619008800,31.23,76968.99,45.6,-0.07951,8e-05,8.51432]
[1777619010107,31.26,76957.9,45.6,-0.08065,8e-05,8.60494]
[1777619010834,31.26,76957.9,45.6,-0.08065,8e-05,8.60494]
[1777619016856,31.36,76955.11,45.6,-0.0815,8e-05,8.67139]
[1777619020387,31.41,76955.59,45.6,-0.08177,8e-05,8.693]
[1777619020884,31.41,76948.73,45.6,-0.08235,8e-05,8.73908]
[1777619025735,31.41,76945.94,45.6,-0.08263,8e-05,8.76089]
[1777619029680,31.42,76945.98,45.6,-0.08267,8e-05,8.76378]
[1777619034982,31.43,76949.95,45.6,-0.0824,8e-05,8.74305]
[1777619040023,31.44,76953.01,45.6,-0.08219,8e-05,8.72612]
[1777619047069,31.45,76953.58,45.6,-0.08222,8e-05,8.72883]
[1777619047693,31.45,76953.58,45.6,-0.08222,8e-05,8.72883]
[1777619053098,31.46,76949.55,45.6,-0.08261,8e-05,8.75931]
[1777619057934,31.46,76951.68,45.6,-0.08247,8e-05,8.74892]
[1777619057935,31.46,76951.68,45.6,-0.08247,8e-05,8.74892]
[1777619059183,31.47,76955.58,45.6,-0.08215,8e-05,8.72395]
[1777619064188,31.47,76963.45,45.6,-0.08156,8e-05,8.67711]
[1777619069223,31.48,76963.49,45.6,-0.08161,8e-05,8.68103]
[1777619074258,31.49,76962.93,45.6,-0.08167,8e-05,8.6845]
[1777619080141,31.5,76956.26,45.6,-0.08227,8e-05,8.73152]
[1777619085335,31.51,76959.22,45.6,-0.08208,8e-05,8.71721]
[1777619090370,31.51,76960.26,45.6,-0.08204,8e-05,8.71416]
[1777619095860,31.52,76960.13,45.6,-0.08209,8e-05,8.71802]
[1777619101449,31.53,76963.88,45.6,-0.08184,8e-05,8.6986]
[1777619106484,31.54,76963.48,45.6,-0.08193,8e-05,8.70503]
[1777619112526,31.54,76963.93,45.6,-0.08194,8e-05,8.70656]
[1777619117562,31.55,76967.56,45.6,-0.08169,8e-05,8.68654]
[1777619122597,31.56,76966.4,45.6,-0.08183,8e-05,8.69791]
[1777619127632,31.57,76964.43,45.6,-0.08204,8e-05,8.71451]
[1777619132667,31.57,76964.86,45.6,-0.08202,8e-05,8.71088]
[1777619137702,31.58,76971.05,45.6,-0.08155,8e-05,8.67404]
[1777619142736,31.59,76971.46,45.6,-0.08156,8e-05,8.67513]
[1777619147772,31.59,76971.91,45.6,-0.08157,8e-05,8.67592]
[1777619152807,31.6,76972.22,45.6,-0.08159,8e-05,8.6776]
[1777619158390,31.61,76976.14,45.6,-0.0813,8e-05,8.65497]
[1777619163836,31.62,76972.02,45.6,-0.08171,8e-05,8.68743]
[1777619169926,31.63,76972.37,45.6,-0.08174,8e-05,8.68979]
[1777619174963,31.63,76970.24,45.6,-0.08197,8e-05,8.70765]
[1777619179998,31.64,76967.76,45.6,-0.08222,8e-05,8.72779]
[1777619186040,31.65,76969.3,45.6,-0.08215,8e-05,8.72229]
[1777619191075,31.66,76964.3,45.6,-0.08258,8e-05,8.75451]
[1777619196109,31.66,76969.5,45.6,-0.08219,8e-05,8.72416]
[1777619201145,31.67,76965.82,45.6,-0.08256,8e-05,8.75279]
[1777619206180,31.68,76968.45,45.6,-0.08238,8e-05,8.73933]
[1777619211215,31.69,76970.17,45.6,-0.08229,8e-05,8.73191]
[1777619216250,31.7,76970.06,45.6,-0.08235,8e-05,8.73651]
[1777619221275,31.7,76977.25,45.6,-0.08179,8e-05,8.69267]
[1777619226320,31.71,76977.33,45.6,-0.08184,8e-05,8.69709]
[1777619231355,31.72,76976.84,45.6,-0.08193,8e-05,8.70433]
[1777619236527,31.73,76977.11,45.6,-0.08196,8e-05,8.70657]
[1777619238870,31.74,76991.42,45.6,-0.0809,8e-05,8.623]
[1777619244446,31.82,76997.89,45.6,-0.08084,8e-05,8.61911]
[1777619249481,31.83,76996.2,45.6,-0.08104,8e-05,8.63454]
[1777619254516,31.83,76994.69,45.6,-0.08118,8e-05,8.64443]
[1777619259551,31.84,76995.44,45.6,-0.08117,8e-05,8.64392]
[1777619265594,31.9,77003.13,45.6,-0.08092,8e-05,8.6242]
[1777619270628,31.92,77007.64,45.6,-0.0807,8e-05,8.60725]
[1777619275664,31.95,77007.89,45.6,-0.08083,8e-05,8.61804]
[1777619280699,31.96,77008.79,45.6,-0.08082,8e-05,8.61655]
[1777619285733,32.03,77007.59,45.6,-0.08142,8e-05,8.66512]
[1777619290769,32.06,77007.1,45.6,-0.08159,8e-05,8.67892]
[1777619295805,32.06,77007.0,45.6,-0.08165,8e-05,8.68327]
[1777619300840,32.07,77007.02,45.6,-0.08169,8e-05,8.68683]
[1777619306091,32.08,77007.31,45.6,-0.0817,8e-05,8.68784]
[1777619311918,32.08,77006.28,45.6,-0.08182,8e-05,8.69516]
[1777619314410,32.09,77006.39,45.6,-0.08182,8e-05,8.69516]
[1777619322994,32.1,77006.8,45.6,-0.08187,8e-05,8.69955]
[1777619328029,32.13,77006.06,45.6,-0.08213,8e-05,8.72]
[1777619333064,32.14,77006.75,45.6,-0.08211,8e-05,8.71886]
[1777619336902,32.14,76998.23,45.6,-0.08284,8e-05,8.77581]
[1777619342127,32.15,76989.75,45.6,-0.08358,8e-05,8.83379]
[1777619347163,32.15,76990.11,45.6,-0.08358,8e-05,8.83381]
[1777619352198,32.16,76990.65,45.6,-0.08356,8e-05,8.83267]
[1777619355219,32.16,77004.29,45.6,-0.08245,8e-05,8.74583]
[1777619355708,32.16,77004.29,45.6,-0.08245,8e-05,8.74583]
[1777619356342,32.16,77015.37,45.6,-0.08156,8e-05,8.67562]
[1777619360254,32.2,77032.42,45.6,-0.08045,8e-05,8.58843]
[1777619366296,32.26,77040.99,45.6,-0.0801,8e-05,8.56113]
[1777619369043,32.29,77043.37,45.6,-0.08014,8e-05,8.56423]
[1777619375359,32.32,77041.19,45.6,-0.08045,8e-05,8.58758]
[1777619378672,32.32,77041.19,45.6,-0.08048,8e-05,8.5901]
[1777619379388,32.32,77041.23,45.6,-0.08048,8e-05,8.59021]
[1777619379960,32.32,77041.23,45.6,-0.08048,8e-05,8.59021]
[1777619380395,32.33,77041.63,45.6,-0.08046,8e-05,8.58851]
[1777619385430,32.35,77053.53,45.6,-0.07966,8e-05,8.5254]
[1777619386859,32.35,77053.39,45.6,-0.07968,8e-05,8.52722]
[1777619387443,32.35,77053.96,45.6,-0.07964,8e-05,8.52412]
[1777619388784,32.35,77054.79,45.6,-0.07958,8e-05,8.51937]
[1777619389458,32.35,77057.63,45.6,-0.07936,8e-05,8.50144]
[1777619390626,32.35,77058.42,45.6,-0.0793,8e-05,8.49652]
[1777619391154,32.35,77058.42,45.6,-0.0793,8e-05,8.49652]
[1777619395331,32.35,77058.56,45.6,-0.07929,8e-05,8.49597]
[1777619400550,32.36,77067.56,45.6,-0.07859,8e-05,8.43971]
[1777619405756,32.37,77062.63,45.6,-0.07904,8e-05,8.47594]
[1777619405801,32.37,77062.62,45.6,-0.07904,8e-05,8.47611]
[1777619411612,32.37,77052.42,45.6,-0.07989,8e-05,8.5436]
[1777619413367,32.37,77052.42,45.6,-0.07989,8e-05,8.5436]
[1777619413469,32.37,77052.45,45.6,-0.0799,8e-05,8.54434]
[1777619414442,32.37,77052.45,45.6,-0.0799,8e-05,8.54434]
[1777619418653,32.37,77053.08,45.6,-0.07985,8e-05,8.54037]
[1777619423876,32.37,77051.78,45.6,-0.07995,8e-05,8.54864]
[1777619423883,32.37,77048.02,45.6,-0.08025,8e-05,8.57249]
[1777619428984,32.38,77047.16,45.6,-0.08034,8e-05,8.57965]
[1777619430890,32.38,77046.45,45.6,-0.08041,8e-05,8.58501]
[1777619430991,32.38,77047.41,45.6,-0.08034,8e-05,8.57933]
[1777619437794,32.38,77045.93,45.6,-0.08042,8e-05,8.58418]
[1777619444298,32.38,77047.28,45.6,-0.08031,8e-05,8.57549]
[1777619450890,32.38,77047.18,45.6,-0.08031,8e-05,8.57593]
[1777619455925,32.38,77047.23,45.6,-0.08031,8e-05,8.57552]
[1777619462974,32.38,77047.43,45.6,-0.08029,8e-05,8.57414]
[1777619468009,32.38,77046.98,45.6,-0.08033,8e-05,8.57691]
[1777619471503,32.38,77047.15,45.6,-0.08031,8e-05,8.57579]
[1777619476758,32.38,77042.79,45.6,-0.08066,8e-05,8.60324]
[1777619477072,32.38,77042.68,45.6,-0.08067,8e-05,8.60387]
[1777619482107,32.38,77043.48,45.6,-0.08062,8e-05,8.60065]
[1777619489156,32.39,77043.78,45.6,-0.08063,8e-05,8.60118]
[1777619494193,32.39,77043.84,45.6,-0.08061,8e-05,8.59799]
[1777619499227,32.39,77048.21,45.6,-0.08028,8e-05,8.57192]
[1777619503925,32.39,77054.16,45.6,-0.07982,8e-05,8.53569]
[1777619503980,32.39,77054.16,45.6,-0.07982,8e-05,8.53569]
[1777619504525,32.4,77054.51,45.6,-0.0798,8e-05,8.53382]
[1777619507409,32.4,77054.69,45.6,-0.07978,8e-05,8.53263]
[1777619507425,32.4,77055.12,45.6,-0.07975,8e-05,8.52986]
[1777619508359,32.4,77055.12,45.6,-0.07975,8e-05,8.52986]
[1777619508460,32.4,77055.12,45.6,-0.07975,8e-05,8.52981]
[1777619514332,32.4,77052.15,45.6,-0.07999,8e-05,8.54883]
[1777619519367,32.4,77051.7,45.6,-0.08002,8e-05,8.55139]
[1777619524401,32.39,77053.66,45.6,-0.07986,8e-05,8.53874]
[1777619529437,32.39,77052.1,45.6,-0.07998,8e-05,8.54849]
[1777619534472,32.39,77049.61,45.6,-0.08018,8e-05,8.5641]
[1777619538428,32.39,77045.22,45.6,-0.08053,8e-05,8.59183]
[1777619538526,32.39,77044.78,45.6,-0.08056,8e-05,8.59448]
[1777619543535,32.4,77041.68,45.6,-0.08084,8e-05,8.61611]
[1777619544465,32.4,77041.68,45.6,-0.08084,8e-05,8.61611]
[1777619544542,32.4,77041.47,45.6,-0.08086,8e-05,8.6178]
[1777619546091,32.4,77042.76,45.6,-0.08075,8e-05,8.60949]
[1777619549945,32.4,77042.31,45.6,-0.08078,8e-05,8.61195]
[1777619552751,32.4,77042.4,45.6,-0.08074,8e-05,8.60679]
[1777619556208,32.4,77046.65,45.6,-0.08039,8e-05,8.57957]
[1777619560412,32.4,77043.06,45.6,-0.08068,8e-05,8.60212]
[1777619560656,32.4,77043.15,45.6,-0.08067,8e-05,8.60146]
[1777619566699,32.4,77039.3,45.6,-0.08101,8e-05,8.62828]
[1777619571734,32.4,77039.4,45.6,-0.08102,8e-05,8.6294]
[1777619576997,32.41,77039.09,45.6,-0.08107,8e-05,8.63279]
[1777619582812,32.41,77039.68,45.6,-0.08105,8e-05,8.63153]
[1777619584844,32.41,77039.78,45.6,-0.08105,8e-05,8.63126]
[1777619584945,32.41,77039.73,45.6,-0.08105,8e-05,8.63193]
[1777619590227,32.41,77039.98,45.6,-0.08103,8e-05,8.62989]
[1777619590470,32.41,77040.07,45.6,-0.08102,8e-05,8.6292]
[1777619595906,32.42,77038.89,45.6,-0.08114,8e-05,8.63881]
[1777619600942,32.42,77040.62,45.6,-0.08102,8e-05,8.62945]
[1777619606373,32.42,77041.47,45.6,-0.08097,8e-05,8.62541]
[1777619606385,32.42,77041.36,45.6,-0.08098,8e-05,8.62646]
[1777619611842,32.42,77039.05,45.6,-0.08113,8e-05,8.63618]
[1777619612607,32.42,77039.05,45.6,-0.08113,8e-05,8.63635]
[1777619618061,32.42,77036.46,45.6,-0.08136,8e-05,8.65441]
[1777619622465,32.43,77034.61,45.6,-0.08152,8e-05,8.66738]
[1777619622560,32.43,77034.61,45.6,-0.08152,8e-05,8.66738]
[1777619622597,32.43,77034.68,45.6,-0.08152,8e-05,8.66693]
[1777619627888,32.43,77032.81,45.6,-0.0817,8e-05,8.68184]
[1777619633784,32.44,77029.3,45.6,-0.08204,8e-05,8.70828]
[1777619639764,32.45,77024.41,45.6,-0.08248,8e-05,8.74259]
[1777619645728,32.45,77024.22,45.6,-0.08254,8e-05,8.74745]
[1777619653911,32.46,77017.2,45.6,-0.08317,8e-05,8.79711]
[1777619660358,32.47,77016.21,45.6,-0.0833,8e-05,8.80748]
[1777619665393,32.48,77016.09,45.6,-0.08334,8e-05,8.81069]
[1777619670427,32.48,77018.91,45.6,-0.08314,8e-05,8.79509]
[1777619675463,32.48,77021.15,45.6,-0.08296,8e-05,8.77898]
[1777619680498,32.49,77021.41,45.6,-0.08297,8e-05,8.77986]
[1777619685533,32.49,77021.56,45.6,-0.08299,8e-05,8.78138]
[1777619690569,32.5,77021.32,45.6,-0.08304,8e-05,8.78532]
[1777619695604,32.5,77019.8,45.6,-0.08319,8e-05,8.79741]
[1777619700641,32.51,77022.97,45.6,-0.08296,8e-05,8.77941]
[1777619705678,32.51,77025.52,45.6,-0.08278,8e-05,8.76551]
[1777619711719,32.52,77024.47,45.6,-0.08291,8e-05,8.77554]
[1777619716756,32.52,77025.54,45.6,-0.08285,8e-05,8.77103]
[1777619721790,32.53,77022.62,45.6,-0.08312,8e-05,8.79193]
[1777619726825,32.53,77022.61,45.6,-0.08314,8e-05,8.79411]
[1777619731861,32.54,77022.94,45.6,-0.08311,8e-05,8.78974]
[1777619736896,32.54,77014.61,45.6,-0.08382,8e-05,8.84516]
[1777619742392,32.54,77012.67,45.6,-0.08399,8e-05,8.85891]
[1777619742393,32.54,77012.67,45.6,-0.08399,8e-05,8.85891]
[1777619744068,32.54,77009.5,45.6,-0.08426,8e-05,8.87987]
[1777619744088,32.54,77009.5,45.6,-0.08426,8e-05,8.87987]
[1777619746155,32.55,76999.22,45.6,-0.08513,8e-05,8.94669]
[1777619752681,32.55,76992.85,45.6,-0.08566,8e-05,8.98833]
[1777619758046,32.55,76993.77,45.6,-0.0856,8e-05,8.98299]
[1777619763082,32.55,76995.12,45.6,-0.08549,8e-05,8.97477]
[1777619768117,32.55,76995.37,45.6,-0.08547,8e-05,8.97369]
[1777619773152,32.55,77003.98,45.6,-0.08476,8e-05,8.9188]
[1777619778187,32.55,77007.84,45.6,-0.08446,8e-05,8.89503]
[1777619783222,32.56,77008.15,45.6,-0.08445,8e-05,8.89414]
[1777619788258,32.56,77006.72,45.6,-0.08458,8e-05,8.90445]
[1777619793293,32.56,77006.24,45.6,-0.0846,8e-05,8.90419]
[1777619798328,32.56,77000.26,45.6,-0.0851,8e-05,8.94354]
[1777619803365,32.56,77000.02,45.6,-0.08513,8e-05,8.94575]
[1777619808400,32.56,77002.88,45.6,-0.0849,8e-05,8.92803]
[1777619810172,32.56,77003.34,45.6,-0.08487,8e-05,8.92523]
[1777619815449,32.57,77011.77,45.6,-0.08419,8e-05,8.87243]
[1777619820484,32.57,77014.68,45.6,-0.08396,8e-05,8.85515]
[1777619825974,32.57,77014.87,45.6,-0.08396,8e-05,8.85508]
[1777619835589,32.58,77021.12,45.6,-0.08349,8e-05,8.81863]
[1777619840624,32.58,77021.53,45.6,-0.08348,8e-05,8.81768]
[1777619845659,32.59,77021.29,45.6,-0.08352,8e-05,8.82086]
[1777619850694,32.59,77022.45,45.6,-0.08345,8e-05,8.81506]
[1777619855729,32.59,77023.71,45.6,-0.08333,8e-05,8.80431]
[1777619860764,32.6,77031.33,45.6,-0.08273,8e-05,8.7573]
[1777619865799,32.6,77035.4,45.6,-0.08242,8e-05,8.73334]
[1777619870834,32.6,77036.23,45.6,-0.08238,8e-05,8.73012]
[1777619875297,32.61,77037.59,45.6,-0.0823,8e-05,8.72364]
[1777619876400,32.61,77036.82,45.6,-0.08236,8e-05,8.72899]
[1777619881911,32.61,77033.92,45.6,-0.08263,8e-05,8.75017]
[1777619886954,32.62,77036.13,45.6,-0.08248,8e-05,8.73789]
[1777619886972,32.62,77036.35,45.6,-0.08246,8e-05,8.73694]
[1777619887792,32.62,77036.35,45.6,-0.08246,8e-05,8.73694]
[1777619887952,32.62,77035.31,45.6,-0.08255,8e-05,8.74356]
[1777619892988,32.62,77035.42,45.6,-0.08257,8e-05,8.74514]
[1777619898024,32.63,77035.07,45.6,-0.08263,8e-05,8.74971]
[1777619902190,32.63,77035.46,45.6,-0.08261,8e-05,8.74864]
[1777619902262,32.63,77035.46,45.6,-0.08261,8e-05,8.74864]
[1777619902432,32.63,77035.46,45.6,-0.08261,8e-05,8.74864]
[1777619908820,32.64,77026.64,45.6,-0.08336,8e-05,8.80732]
[1777619908830,32.64,77026.64,45.6,-0.08336,8e-05,8.80732]
[1777619910375,32.64,77027.44,45.6,-0.08331,8e-05,8.80295]
[1777619916151,32.64,77037.73,45.6,-0.08247,8e-05,8.7361]
[1777619921185,32.65,77037.41,45.6,-0.08252,8e-05,8.74041]
[1777619926220,32.65,77039.86,45.6,-0.08235,8e-05,8.72714]
[1777619927223,32.65,77039.86,45.6,-0.08235,8e-05,8.72714]
[1777619932262,32.66,77039.33,45.6,-0.08243,8e-05,8.73332]
[1777619937297,32.66,77038.7,45.6,-0.08251,8e-05,8.73971]
[1777619938951,32.66,77038.7,45.6,-0.08251,8e-05,8.73971]
[1777619944346,32.67,77038.68,45.6,-0.08256,8e-05,8.74315]
[1777619949381,32.67,77038.77,45.6,-0.08258,8e-05,8.74497]
[1777619954292,32.68,77038.78,45.6,-0.0826,8e-05,8.74679]
[1777619960458,32.68,77044.32,45.6,-0.0822,8e-05,8.71509]
[1777619965493,32.69,77052.87,45.6,-0.08154,8e-05,8.66363]
[1777619970528,32.7,77053.22,45.6,-0.08155,8e-05,8.66438]
[1777619976570,32.7,77053.7,45.6,-0.08152,8e-05,8.66057]
[1777619980948,32.71,77053.58,45.6,-0.08155,8e-05,8.66311]
[1777619986641,32.71,77056.69,45.6,-0.08136,8e-05,8.64768]
[1777619988466,32.72,77056.38,45.6,-0.08139,8e-05,8.65026]
[1777619988655,32.72,77041.62,45.6,-0.08259,8e-05,8.74431]
[1777619989189,32.72,77041.62,45.6,-0.08259,8e-05,8.74431]
[1777619994754,32.72,77037.38,45.6,-0.08296,8e-05,8.77343]
[1777619995868,32.72,77025.92,45.6,-0.0839,8e-05,8.84726]
[1777619998993,32.72,77026.54,45.6,-0.08386,8e-05,8.84394]
[1777620003276,32.73,77020.13,45.6,-0.0844,8e-05,8.88602]
[1777620005287,32.73,77031.52,45.6,-0.08348,8e-05,8.81417]
[1777620006483,32.73,77031.11,45.6,-0.08352,8e-05,8.81713]
[1777620011817,32.73,77033.79,45.6,-0.08332,8e-05,8.80196]
[1777620013862,32.73,77034.71,45.6,-0.08325,8e-05,8.79648]
[1777620013925,32.73,77034.71,45.6,-0.08325,8e-05,8.79648]
[1777620016852,32.74,77047.46,45.6,-0.08224,8e-05,8.71711]
[1777620021890,32.74,77045.99,45.6,-0.08239,8e-05,8.72891]
[1777620026925,32.75,77047.33,45.6,-0.08231,8e-05,8.72292]
[1777620031960,32.75,77052.94,45.6,-0.08185,8e-05,8.68572]
[1777620036995,32.76,77056.6,45.6,-0.0816,8e-05,8.66554]
[1777620042032,32.77,77062.3,45.6,-0.08125,8e-05,8.63837]
[1777620047067,32.83,77066.65,45.6,-0.08125,8e-05,8.63865]
[1777620052102,32.89,77072.96,45.6,-0.08116,8e-05,8.63204]
[1777620057139,32.9,77072.45,45.6,-0.08124,8e-05,8.63858]
[1777620062174,32.91,77072.45,45.6,-0.08128,8e-05,8.64187]
[1777620066752,32.91,77072.51,45.6,-0.08131,8e-05,8.64411]
[1777620066839,32.91,77072.51,45.6,-0.08131,8e-05,8.64411]
[1777620066849,32.91,77072.51,45.6,-0.08131,8e-05,8.64411]
[1777620067209,32.91,77073.37,45.6,-0.08124,8e-05,8.63891]
[1777620067628,32.91,77073.37,45.6,-0.08124,8e-05,8.63891]
[1777620068216,32.91,77073.43,45.6,-0.08125,8e-05,8.63919]
[1777620073251,32.92,77079.37,45.6,-0.08082,8e-05,8.60533]
[1777620078287,32.93,77075.37,45.6,-0.08118,8e-05,8.63392]
[1777620083321,32.93,77071.12,45.6,-0.08156,8e-05,8.66384]
[1777620090371,32.94,77070.38,45.6,-0.08167,8e-05,8.6728]
[1777620095406,32.95,77070.65,45.6,-0.08165,8e-05,8.6699]
[1777620100441,32.96,77073.05,45.6,-0.0815,8e-05,8.65799]
[1777620105476,32.96,77074.3,45.6,-0.08144,8e-05,8.65344]
[1777620110511,32.97,77073.67,45.6,-0.08153,8e-05,8.66064]
[1777620115546,32.97,77071.2,45.6,-0.08177,8e-05,8.67931]
[1777620120581,32.98,77072.24,45.6,-0.08172,8e-05,8.67588]
[1777620125616,32.99,77071.15,45.6,-0.08185,8e-05,8.68581]
[1777620130651,32.99,77071.82,45.6,-0.08183,8e-05,8.68465]
[1777620135686,33.0,77072.4,45.6,-0.08183,8e-05,8.68407]
[1777620140721,33.01,77072.1,45.6,-0.08189,8e-05,8.689]
[1777620143742,33.01,77058.05,45.6,-0.08304,8e-05,8.77912]
[1777620147909,33.01,77053.08,45.6,-0.08346,8e-05,8.81183]
[1777620149381,33.01,77051.43,45.6,-0.0836,8e-05,8.82305]
[1777620154414,33.02,77049.07,45.6,-0.08378,8e-05,8.83542]
[1777620159958,33.02,77048.99,45.6,-0.08381,8e-05,8.83763]
[1777620165468,33.02,77038.69,45.6,-0.08467,8e-05,8.90435]
[1777620170092,33.02,77036.11,45.6,-0.08489,8e-05,8.92148]
[1777620174711,33.03,77024.61,45.6,-0.08584,8e-05,8.99505]
[1777620182020,33.03,77020.95,45.6,-0.08614,8e-05,9.01831]
[1777620186048,33.03,77010.11,45.6,-0.08704,8e-05,9.08743]
[1777620191133,33.02,77006.19,45.6,-0.08736,8e-05,9.11187]
[1777620195111,33.02,77017.59,45.6,-0.0864,8e-05,9.03785]
[1777620200146,33.02,77026.95,45.6,-0.08561,8e-05,8.97756]
[1777620201812,33.02,77028.18,45.6,-0.08551,8e-05,8.96968]
[1777620203995,33.02,77030.74,45.6,-0.0853,8e-05,8.95334]
[1777620209209,33.02,77029.77,45.6,-0.08538,8e-05,8.95954]
[1777620214244,33.02,77032.59,45.6,-0.08511,8e-05,8.93734]
[1777620219279,33.02,77029.51,45.6,-0.08537,8e-05,8.95709]
[1777620223969,33.02,77030.23,45.6,-0.08531,8e-05,8.95258]
[1777620227239,33.02,77036.35,45.6,-0.08481,8e-05,8.91381]
[1777620232369,33.02,77040.39,45.6,-0.08449,8e-05,8.8889]
[1777620237405,33.02,77043.78,45.6,-0.08422,8e-05,8.86824]
[1777620242440,33.03,77046.51,45.6,-0.08401,8e-05,8.85186]
[1777620247475,33.03,77041.87,45.6,-0.0844,8e-05,8.88202]
[1777620251839,33.03,77041.11,45.6,-0.08446,8e-05,8.88721]
[1777620253933,33.03,77039.06,45.6,-0.08463,8e-05,8.90039]
[1777620259559,33.03,77039.66,45.6,-0.08459,8e-05,8.89709]
[1777620264594,33.03,77041.18,45.6,-0.08447,8e-05,8.88792]
[1777620268972,33.03,77041.33,45.6,-0.08446,8e-05,8.88718]
[1777620274664,33.03,77043.98,45.6,-0.08422,8e-05,8.86694]
[1777620279699,33.03,77041.65,45.6,-0.08442,8e-05,8.88222]
[1777620284734,33.04,77041.45,45.6,-0.08444,8e-05,8.88398]
[1777620285789,33.04,77041.45,45.6,-0.08444,8e-05,8.88398]
[1777620286742,33.04,77041.78,45.6,-0.08442,8e-05,8.88199]
[1777620292791,33.04,77041.5,45.6,-0.08445,8e-05,8.88445]
[1777620297826,33.04,77041.23,45.6,-0.08448,8e-05,8.88663]
[1777620300847,33.04,77030.0,45.6,-0.0854,8e-05,8.95811]
[1777620302861,33.04,77017.12,45.6,-0.08647,8e-05,9.0401]
[1777620307897,33.04,77016.94,45.6,-0.08647,8e-05,9.04041]
[1777620312734,33.03,77018.58,45.6,-0.08633,8e-05,9.02925]
[1777620317968,33.03,77018.85,45.6,-0.08629,8e-05,9.02644]
[1777620323002,33.03,77015.88,45.6,-0.08652,8e-05,9.04439]
[1777620326027,33.03,77004.71,45.6,-0.08745,8e-05,9.11509]
[1777620329054,33.03,77002.23,45.6,-0.08765,8e-05,9.1303]
[1777620329157,33.03,77001.21,45.6,-0.08773,8e-05,9.13648]
[1777620330133,33.03,77001.21,45.6,-0.08773,8e-05,9.13648]
[1777620331638,33.03,76990.29,45.6,-0.08861,8e-05,9.20231]
[1777620336099,33.03,76975.89,45.6,-0.08984,9e-05,9.29486]
[1777620339465,33.03,76977.59,45.6,-0.08969,9e-05,9.28357]
[1777620342246,33.03,76990.12,45.6,-0.08862,8e-05,9.20255]
[1777620348183,33.03,76996.93,45.6,-0.08805,8e-05,9.15909]
[1777620353217,33.03,76993.17,45.6,-0.08837,8e-05,9.18357]
[1777620358253,33.03,76992.48,45.6,-0.08843,8e-05,9.18811]
[1777620363288,33.03,76992.83,45.6,-0.0884,8e-05,9.18595]
[1777620368323,33.03,76993.21,45.6,-0.08837,8e-05,9.18363]
[1777620373358,33.03,76993.15,45.6,-0.08838,8e-05,9.18421]
[1777620378392,33.03,76993.01,45.6,-0.08839,8e-05,9.18528]
[1777620383428,33.03,76992.77,45.6,-0.08841,8e-05,9.18699]
[1777620387999,33.03,76992.79,45.6,-0.08841,8e-05,9.18698]
[1777620388711,33.03,76992.43,50.6,-0.08844,8e-05,9.18937]
[1777620390140,33.03,76992.43,50.6,-0.08844,8e-05,9.18937]
[1777620390719,33.03,76992.59,50.6,-0.08843,8e-05,9.18841]
[1777620390725,33.03,76992.59,50.6,-0.08843,8e-05,9.18841]
[1777620396302,33.03,76989.35,50.6,-0.08867,8e-05,9.20499]
[1777620401557,33.03,76989.96,50.6,-0.08862,8e-05,9.20112]
[1777620406592,33.03,76990.1,50.6,-0.08861,8e-05,9.20026]
[1777620411627,33.03,76990.24,50.6,-0.0886,8e-05,9.1994]
[1777620416662,33.03,76990.38,50.6,-0.08858,8e-05,9.19855]
[1777620421127,33.03,76975.68,50.6,-0.08984,9e-05,9.29336]
[1777620426736,33.03,76972.4,50.6,-0.09011,9e-05,9.31364]
[1777620431770,33.03,76972.29,50.6,-0.0901,9e-05,9.3135]
[1777620436846,33.02,76972.32,50.6,-0.09009,9e-05,9.31263]
[1777620438055,33.02,76990.17,50.6,-0.08857,8e-05,9.19707]
[1777620443861,33.02,76986.89,50.6,-0.08884,8e-05,9.21816]
[1777620448896,33.02,76978.77,50.6,-0.08953,9e-05,9.27045]
[1777620454475,33.02,76979.25,50.6,-0.08945,9e-05,9.26262]
[1777620459973,33.02,76976.31,50.6,-0.0897,9e-05,9.28094]
[1777620464459,33.02,76973.64,50.6,-0.08992,9e-05,9.29785]
[1777620470044,33.02,76974.48,50.6,-0.08984,9e-05,9.29155]
[1777620475079,33.02,76976.14,50.6,-0.08969,9e-05,9.28029]
[1777620480114,33.02,76976.79,50.6,-0.08963,9e-05,9.27566]
[1777620485149,33.02,76979.16,50.6,-0.08942,9e-05,9.25996]
[1777620490185,33.02,76982.98,50.6,-0.08909,9e-05,9.23512]
[1777620495221,33.02,76985.69,50.6,-0.08886,9e-05,9.21776]
[1777620500256,33.02,76987.71,50.6,-0.08869,8e-05,9.20497]
[1777620505291,33.02,76986.67,50.6,-0.08878,8e-05,9.21198]
[1777620510326,33.02,76990.13,50.6,-0.0885,8e-05,9.19007]
[1777620515361,33.02,76988.34,50.6,-0.08862,8e-05,9.19757]
[1777620521403,33.02,76990.48,50.6,-0.08844,8e-05,9.18428]
[1777620527445,33.02,76990.08,50.6,-0.08848,8e-05,9.18735]
[1777620532481,33.02,76988.93,50.6,-0.08858,8e-05,9.19508]
[1777620537516,33.02,76983.91,50.6,-0.08901,9e-05,9.22764]
[1777620542551,33.02,76984.39,50.6,-0.08897,9e-05,9.22459]
[1777620544865,33.02,76984.6,50.6,-0.08895,9e-05,9.22328]
[1777620550607,33.02,76984.4,50.6,-0.08897,9e-05,9.22467]
[1777620555641,33.02,76984.84,50.6,-0.08894,9e-05,9.22193]
[1777620560677,33.02,76986.53,50.6,-0.0888,8e-05,9.21118]
[1777620565712,33.02,76986.82,50.6,-0.08877,8e-05,9.2095]
[1777620570747,33.02,76984.78,50.6,-0.08895,9e-05,9.22284]
[1777620575782,33.02,76984.57,50.6,-0.08893,9e-05,9.21985]
[1777620580817,33.02,76983.26,50.6,-0.08904,9e-05,9.22828]
[1777620585852,33.02,76983.53,50.6,-0.08902,9e-05,9.2265]
[1777620591894,33.02,76983.65,50.6,-0.08901,9e-05,9.22568]
[1777620596929,33.02,76984.04,50.6,-0.08897,9e-05,9.22315]
[1777620601964,33.02,76980.3,50.6,-0.08929,9e-05,9.24727]
[1777620608009,33.02,76983.06,50.6,-0.08906,9e-05,9.22925]
[1777620613042,33.02,76982.1,50.6,-0.08914,9e-05,9.23531]
[1777620618077,33.02,76983.48,50.6,-0.08902,9e-05,9.22626]
[1777620621125,33.02,76984.36,50.6,-0.08894,9e-05,9.22053]
[1777620627140,33.02,76983.81,50.6,-0.08898,9e-05,9.22385]
[1777620632610,33.02,76981.88,45.6,-0.08911,9e-05,9.2317]
[1777620638217,33.02,76983.06,45.6,-0.089,9e-05,9.2237]
[1777620643272,33.02,76990.57,45.6,-0.08836,8e-05,9.17514]
[1777620648287,33.02,76989.47,45.6,-0.08846,8e-05,9.18227]
[1777620653322,33.02,76989.22,45.6,-0.08848,8e-05,9.18399]
[1777620658357,33.02,76986.02,45.6,-0.08875,8e-05,9.20467]
[1777620663392,33.02,76983.71,45.6,-0.08895,9e-05,9.21953]
[1777620668427,33.02,76983.48,45.6,-0.08897,9e-05,9.22095]
[1777620673462,33.02,76983.02,45.6,-0.089,9e-05,9.22375]
[1777620678772,33.02,76983.06,45.6,-0.089,9e-05,9.22328]
[1777620680512,33.02,76970.07,45.6,-0.09011,9e-05,9.30703]
[1777620683699,33.02,76964.93,45.6,-0.09054,9e-05,9.33969]
[1777620683885,33.02,76962.97,45.6,-0.09071,9e-05,9.35215]
[1777620685902,33.02,76952.65,45.6,-0.0916,9e-05,9.41931]
[1777620691589,33.02,76952.34,45.6,-0.0916,9e-05,9.41705]
[1777620696624,33.02,76950.89,45.6,-0.09172,9e-05,9.42665]
[1777620700217,33.02,76948.41,45.6,-0.09194,9e-05,9.44286]
[1777620700217,33.02,76948.41,45.6,-0.09194,9e-05,9.44286]
[1777620703912,33.02,76945.18,45.6,-0.09222,9e-05,9.46392]
[1777620704929,33.02,76946.16,45.6,-0.09214,9e-05,9.45751]
[1777620708534,33.02,76944.33,45.6,-0.0923,9e-05,9.46938]
[1777620712744,33.02,76960.92,45.6,-0.09084,9e-05,9.36016]
[1777620717779,33.03,76953.42,45.6,-0.09155,9e-05,9.41367]
[1777620722814,33.03,76954.66,45.6,-0.0915,9e-05,9.41032]
[1777620727849,33.04,76962.87,45.6,-0.0908,9e-05,9.35744]
[1777620731877,33.04,76973.27,45.6,-0.08993,9e-05,9.29212]
[1777620735429,33.04,76972.26,45.6,-0.09002,9e-05,9.29936]
[1777620735907,33.04,76976.46,45.6,-0.08966,9e-05,9.27204]
[1777620738192,33.04,76986.29,45.6,-0.08882,8e-05,9.20846]
[1777620743963,33.04,76986.78,45.6,-0.08878,8e-05,9.20526]
[1777620748998,33.04,76989.51,45.6,-0.08855,8e-05,9.18775]
[1777620754526,33.04,76991.31,45.6,-0.08836,8e-05,9.17195]
[1777620760076,33.04,76988.08,45.6,-0.08864,8e-05,9.19302]
[1777620765600,33.04,76988.58,45.6,-0.0886,8e-05,9.18995]
[1777620772160,33.04,76990.53,45.6,-0.08844,8e-05,9.17793]
[1777620777201,33.04,76990.04,45.6,-0.08849,8e-05,9.1815]
[1777620782237,33.04,77002.91,45.6,-0.08741,8e-05,9.09937]
[1777620787272,33.05,76998.21,45.6,-0.08782,8e-05,9.13063]
[1777620792308,33.05,76995.97,45.6,-0.08802,8e-05,9.14586]
[1777620797343,33.05,76996.33,45.6,-0.088,8e-05,9.1444]
[1777620802378,33.05,76995.8,45.6,-0.08805,8e-05,9.14867]
[1777620807412,33.05,76995.7,45.6,-0.08807,8e-05,9.15016]
[1777620812448,33.06,76992.36,45.6,-0.08833,8e-05,9.16795]
[1777620820774,33.06,76993.31,45.6,-0.08826,8e-05,9.16258]
[1777620828928,33.06,76993.07,45.6,-0.08829,8e-05,9.16504]
[1777620834602,33.06,76992.14,45.6,-0.08838,8e-05,9.1722]
[1777620839637,33.06,76992.48,45.6,-0.08836,8e-05,9.17064]
[1777620844672,33.06,76992.73,45.6,-0.08835,8e-05,9.16961]
[1777620849707,33.06,76992.03,45.6,-0.08842,8e-05,9.17464]
[1777620854742,33.07,76992.51,45.6,-0.08838,8e-05,9.17203]
[1777620859777,33.07,76992.87,45.6,-0.08836,8e-05,9.17018]
[1777620864811,33.07,76990.43,45.6,-0.08857,8e-05,9.18624]
[1777620869847,33.07,76991.71,45.6,-0.08846,8e-05,9.17832]
[1777620874883,33.07,76990.69,45.6,-0.08852,8e-05,9.1808]
[1777620879918,33.07,76991.19,45.6,-0.08848,8e-05,9.17789]
[1777620884953,33.07,76991.2,45.6,-0.08848,8e-05,9.17818]
[1777620889988,33.07,76990.72,45.6,-0.08853,8e-05,9.18156]
[1777620895023,33.07,76990.38,45.6,-0.08856,8e-05,9.18401]
[1777620900058,33.07,76990.62,45.6,-0.08854,8e-05,9.18273]
[1777620905093,33.07,76991.33,45.6,-0.08849,8e-05,9.17844]
[1777620910129,33.07,76990.75,45.6,-0.08854,8e-05,9.18243]
[1777620915164,33.07,76989.66,45.6,-0.08863,8e-05,9.18967]
[1777620920198,33.07,76989.55,45.6,-0.08865,8e-05,9.19057]
[1777620925774,33.07,76989.72,45.6,-0.08863,8e-05,9.18962]
[1777620931276,33.07,76990.15,45.6,-0.08856,8e-05,9.18271]
[1777620934087,33.07,76990.67,46.6,-0.08852,8e-05,9.17941]
[1777620939170,33.08,76991.47,46.6,-0.08846,8e-05,9.17455]
[1777620939490,33.08,76991.46,46.6,-0.08846,8e-05,9.17468]
[1777620939518,33.08,76991.46,46.6,-0.08846,8e-05,9.17468]
[1777620939533,33.08,76991.46,46.6,-0.08846,8e-05,9.17468]
[1777620939879,33.08,76995.58,46.6,-0.08811,8e-05,9.14828]
[1777620941450,33.07,77003.31,46.6,-0.08746,8e-05,9.09841]
[1777620941552,33.07,77007.64,46.6,-0.08709,8e-05,9.07046]
[1777620944997,33.08,77009.36,46.6,-0.08695,8e-05,9.06019]
[1777620945020,33.08,77009.29,46.6,-0.08696,8e-05,9.06089]
[1777620945943,33.08,77009.29,46.6,-0.08696,8e-05,9.06089]
[1777620946044,33.08,77009.02,46.6,-0.08698,8e-05,9.06245]
[1777620946989,33.08,77009.02,46.6,-0.08698,8e-05,9.06245]
[1777620946993,33.08,77009.05,46.6,-0.08698,8e-05,9.06226]
[1777620952862,33.08,77009.37,46.6,-0.08695,8e-05,9.05983]
[1777620952903,33.08,77009.37,46.6,-0.08695,8e-05,9.05983]
[1777620953104,33.08,77009.37,46.6,-0.08695,8e-05,9.05983]
[1777620953135,33.07,77008.65,46.6,-0.08701,8e-05,9.06429]
[1777620953948,33.08,76990.69,46.6,-0.08856,8e-05,9.18218]
[1777620956032,33.08,76980.99,46.6,-0.08938,9e-05,9.24472]
[1777620956059,33.08,76980.99,46.6,-0.08938,9e-05,9.24472]
[1777620956175,33.08,76980.99,46.6,-0.08938,9e-05,9.24472]
[1777620956935,33.08,76985.34,46.6,-0.08901,9e-05,9.21673]
[1777620959604,33.08,76991.32,46.6,-0.08852,8e-05,9.17921]
[1777620959606,33.08,76991.32,46.6,-0.08852,8e-05,9.17921]
[1777620965518,33.09,76987.21,46.6,-0.08891,8e-05,9.20902]
[1777620970553,33.09,76987.12,46.6,-0.08895,9e-05,9.21185]
[1777620972551,33.09,76986.83,46.6,-0.08898,9e-05,9.21416]
[1777620977602,33.1,76987.76,46.6,-0.08893,8e-05,9.21077]
[1777620984136,33.1,76987.35,46.6,-0.08899,9e-05,9.21509]
[1777620986148,33.11,76987.88,46.6,-0.08896,8e-05,9.21292]
[1777620986184,33.11,76987.52,46.6,-0.089,9e-05,9.21605]
[1777620987101,33.11,76998.45,46.6,-0.08808,8e-05,9.14599]
[1777620992271,33.11,77006.61,46.6,-0.08736,8e-05,9.09011]
[1777620997742,33.11,77002.58,46.6,-0.08772,8e-05,9.11727]
[1777621002777,33.11,77002.12,46.6,-0.08777,8e-05,9.12131]
[1777621007812,33.12,77002.13,46.6,-0.08779,8e-05,9.12245]
[1777621012940,33.12,77000.56,46.6,-0.08793,8e-05,9.13349]
[1777621018889,33.12,76997.09,46.6,-0.08825,8e-05,9.15748]
[1777621023926,33.12,76997.05,46.6,-0.08827,8e-05,9.15901]
[1777621028958,33.13,76996.86,46.6,-0.08833,8e-05,9.16392]
[1777621033994,33.16,76996.06,46.6,-0.08857,8e-05,9.18202]
[1777621039029,33.18,76994.32,46.6,-0.08886,8e-05,9.20423]
[1777621042107,33.19,76994.34,46.6,-0.08891,8e-05,9.20819]
[1777621042112,33.19,76994.34,46.6,-0.08891,8e-05,9.20819]
[1777621042204,33.2,76991.96,46.6,-0.08916,8e-05,9.22739]
[1777621049101,33.26,76990.99,46.6,-0.08965,9e-05,9.26498]
[1777621054136,33.32,76991.71,46.6,-0.08992,9e-05,9.28417]
[1777621059171,33.34,76992.26,46.6,-0.09001,9e-05,9.29092]
[1777621064206,33.37,76993.69,46.6,-0.09011,9e-05,9.29926]
[1777621069241,33.39,76991.78,46.6,-0.0904,9e-05,9.32085]
[1777621074276,33.4,76987.96,46.6,-0.09075,9e-05,9.34724]
[1777621080318,33.4,76988.9,46.6,-0.0907,9e-05,9.34332]
[1777621085353,33.41,76988.62,46.6,-0.09074,9e-05,9.3468]
[1777621090388,33.41,76987.95,46.6,-0.09082,9e-05,9.35273]
[1777621095423,33.41,76987.91,46.6,-0.09085,9e-05,9.35463]
[1777621100458,33.42,76988.03,46.6,-0.09086,9e-05,9.35553]
[1777621105493,33.42,76987.8,46.6,-0.0909,9e-05,9.3586]
[1777621111534,33.42,76988.01,46.6,-0.09087,9e-05,9.35468]
[1777621116570,33.43,76987.45,46.6,-0.09094,9e-05,9.35988]
[1777621121604,33.43,76982.39,46.6,-0.09139,9e-05,9.39378]
[1777621124626,33.43,76992.94,46.6,-0.0905,9e-05,9.32699]
[1777621131069,33.43,76993.78,46.6,-0.09045,9e-05,9.32307]
[1777621132603,33.43,76993.72,46.6,-0.09046,9e-05,9.32418]
[1777621137717,33.45,76995.93,46.6,-0.09039,9e-05,9.31938]
[1777621144766,33.5,76996.17,46.6,-0.09065,9e-05,9.33916]
[1777621150810,33.51,76994.84,46.6,-0.09083,9e-05,9.35254]
[1777621155845,33.51,76994.67,46.6,-0.09086,9e-05,9.35517]
[1777621160880,33.51,76991.09,46.6,-0.09119,9e-05,9.37953]
[1777621165918,33.52,76993.56,46.6,-0.091,9e-05,9.36506]
[1777621171961,33.52,76995.47,46.6,-0.09082,9e-05,9.35008]
[1777621176995,33.52,76995.47,46.6,-0.09084,9e-05,9.35157]
[1777621182030,33.53,76995.09,46.6,-0.09089,9e-05,9.35548]
[1777621187065,33.53,76994.9,46.6,-0.09092,9e-05,9.3581]
[1777621192100,33.53,76995.28,46.6,-0.09091,9e-05,9.35699]
[1777621197135,33.53,76995.92,46.6,-0.09087,9e-05,9.35416]
[1777621202170,33.54,76993.27,46.6,-0.09111,9e-05,9.37234]
[1777621207204,33.54,76993.09,46.6,-0.09114,9e-05,9.37456]
[1777621207499,33.54,76993.09,46.6,-0.09114,9e-05,9.37456]
[1777621213247,33.54,76993.7,46.6,-0.09111,9e-05,9.37188]
[1777621218281,33.54,76993.09,46.6,-0.09117,9e-05,9.37679]
[1777621223317,33.55,76993.66,46.6,-0.09114,9e-05,9.37431]
[1777621228352,33.55,76994.36,46.6,-0.09109,9e-05,9.3708]
[1777621233387,33.55,76992.51,46.6,-0.09122,9e-05,9.37909]
[1777621238421,33.55,76994.62,46.6,-0.09105,9e-05,9.36642]
[1777621243457,33.55,76994.65,46.6,-0.09106,9e-05,9.36702]
[1777621248492,33.55,76994.76,46.6,-0.09106,9e-05,9.36702]
[1777621253527,33.56,76992.78,46.6,-0.09124,9e-05,9.38037]
[1777621253805,33.56,76992.78,46.6,-0.09124,9e-05,9.38037]
[1777621263597,33.56,76992.57,46.6,-0.09127,9e-05,9.38292]
[1777621268633,33.56,76992.17,46.6,-0.09132,9e-05,9.38611]
[1777621273668,33.56,76992.22,46.6,-0.09132,9e-05,9.38642]
[1777621278704,33.56,76992.14,46.6,-0.09134,9e-05,9.38754]
[1777621283739,33.56,76992.29,46.6,-0.09133,9e-05,9.38719]
[1777621288774,33.56,76992.34,46.6,-0.09133,9e-05,9.38749]
[1777621294258,33.57,76995.53,46.6,-0.09103,9e-05,9.36315]
[1777621296609,33.57,76995.69,46.6,-0.09102,9e-05,9.36245]
[1777621297044,33.57,77001.63,46.6,-0.09052,8e-05,9.32486]
[1777621298090,33.57,77001.63,46.6,-0.09052,8e-05,9.32486]
[1777621298189,33.57,77011.39,46.6,-0.08969,8e-05,9.26254]
[1777621303880,33.57,77013.15,46.6,-0.08957,8e-05,9.25331]
[1777621308916,33.57,77012.88,46.6,-0.08961,8e-05,9.25661]
[1777621313951,33.58,77012.48,46.6,-0.08967,8e-05,9.2607]
[1777621318986,33.58,77011.72,46.6,-0.08975,8e-05,9.26704]
[1777621324023,33.58,77011.65,46.6,-0.08978,8e-05,9.26896]
[1777621329056,33.59,77011.27,46.6,-0.08983,8e-05,9.27283]
[1777621334176,33.59,77016.27,46.6,-0.08942,8e-05,9.24223]
[1777621335680,33.59,77018.63,46.6,-0.08923,8e-05,9.22794]
[1777621341122,33.59,77029.42,46.6,-0.08835,8e-05,9.16163]
[1777621346174,33.6,77030.31,46.6,-0.08832,8e-05,9.15891]
[1777621347369,33.6,77030.31,46.6,-0.08832,8e-05,9.15891]
[1777621347388,33.6,77030.31,46.6,-0.08832,8e-05,9.15891]
[1777621356245,33.61,77029.73,46.6,-0.08839,8e-05,9.163]
[1777621361033,33.61,77028.24,46.6,-0.08854,8e-05,9.17443]
[1777621366315,33.62,77019.17,46.6,-0.08934,8e-05,9.23459]
[1777621371350,33.62,77022.19,46.6,-0.08911,8e-05,9.21748]
[1777621376385,33.63,77018.94,46.6,-0.08941,8e-05,9.24008]
[1777621381420,33.63,77017.5,46.6,-0.08955,8e-05,9.25104]
[1777621388469,33.64,77017.0,46.6,-0.08963,8e-05,9.25665]
[1777621393505,33.64,77017.16,46.6,-0.08964,8e-05,9.25768]
[1777621398538,33.64,77019.36,46.6,-0.08948,8e-05,9.24543]
[1777621403574,33.65,77020.07,46.6,-0.08944,8e-05,9.24267]
[1777621409616,33.65,77019.84,46.6,-0.08949,8e-05,9.24618]
[1777621414651,33.66,77017.3,46.6,-0.08972,8e-05,9.26219]
[1777621420693,33.68,77017.69,46.6,-0.08981,8e-05,9.26939]
[1777621425728,33.68,77017.32,46.6,-0.08986,8e-05,9.27315]
[1777621431123,33.69,77017.63,46.6,-0.08985,8e-05,9.27231]
[1777621439826,33.69,77017.27,46.6,-0.08992,8e-05,9.27735]
[1777621444861,33.69,77017.32,46.6,-0.08993,8e-05,9.27839]
[1777621450903,33.7,77017.28,46.6,-0.08995,8e-05,9.28024]
[1777621455938,33.7,77017.08,46.6,-0.08999,8e-05,9.28284]
[1777621461980,33.7,77016.91,46.6,-0.09002,8e-05,9.28548]
[1777621467016,33.71,77016.59,46.6,-0.09007,8e-05,9.28879]
[1777621472051,33.71,77016.4,46.6,-0.09006,8e-05,9.28683]
[1777621474065,33.71,76997.62,46.6,-0.09166,9e-05,9.4067]
[1777621476627,33.71,76998.68,46.6,-0.09157,9e-05,9.40002]
[1777621476669,33.71,76998.68,46.6,-0.09157,9e-05,9.40002]
[1777621476700,33.71,76998.68,46.6,-0.09157,9e-05,9.40002]
[1777621482114,33.71,76989.58,46.6,-0.09236,9e-05,9.4584]
[1777621488219,33.71,76986.52,46.6,-0.09262,9e-05,9.47802]
[1777621488220,33.71,76986.52,46.6,-0.09262,9e-05,9.47802]
[1777621494205,33.71,76983.55,46.6,-0.09288,9e-05,9.49699]
[1777621498588,33.71,76981.14,46.6,-0.09308,9e-05,9.51229]
[1777621498653,33.71,76981.06,46.6,-0.09309,9e-05,9.5127]
[1777621503813,33.71,76982.24,46.6,-0.09301,9e-05,9.5066]
[1777621504276,33.71,76988.69,46.6,-0.09246,9e-05,9.4657]
[1777621508219,33.71,76990.13,46.6,-0.09233,9e-05,9.45656]
[1777621508303,33.71,76990.24,46.6,-0.09232,9e-05,9.45592]
[1777621510664,33.71,76990.16,46.6,-0.09234,9e-05,9.45686]
[1777621510747,33.72,76990.14,46.6,-0.09235,9e-05,9.45784]
[1777621513338,33.72,77002.79,46.6,-0.09127,9e-05,9.37721]
[1777621518373,33.72,77003.03,46.6,-0.09126,9e-05,9.37652]
[1777621523408,33.72,77001.72,46.6,-0.09138,9e-05,9.38553]
[1777621524553,33.72,77001.72,46.6,-0.09138,9e-05,9.38553]
[1777621530457,33.72,76990.88,46.6,-0.09232,9e-05,9.4554]
[1777621535492,33.72,76987.7,46.6,-0.09255,9e-05,9.4713]
[1777621540535,33.72,76987.77,46.6,-0.09255,9e-05,9.47083]
[1777621545570,33.72,76988.01,46.6,-0.09253,9e-05,9.46931]
[1777621551612,33.72,76987.8,46.6,-0.09254,9e-05,9.47069]
[1777621556647,33.72,76990.43,46.6,-0.09232,9e-05,9.45395]
[1777621558405,33.72,76991.52,46.6,-0.09223,9e-05,9.44701]
[1777621559668,33.72,76991.17,46.6,-0.09227,9e-05,9.4501]
[1777621562917,33.73,76994.71,46.6,-0.09198,9e-05,9.42876]
[1777621563845,33.73,76994.71,46.6,-0.09198,9e-05,9.42876]
[1777621563696,33.73,76994.74,46.6,-0.09198,9e-05,9.42862]
[1777621564703,33.73,76992.82,46.6,-0.09215,9e-05,9.44131]
[1777621570543,33.74,76992.49,46.6,-0.09225,9e-05,9.4488]
[1777621575781,33.79,76993.05,46.6,-0.09256,9e-05,9.47254]
[1777621580816,33.82,76990.13,46.6,-0.093,9e-05,9.50575]
[1777621585646,33.83,76996.3,46.6,-0.09249,9e-05,9.46773]
[1777621585825,33.83,76996.3,46.6,-0.09249,9e-05,9.46773]
[1777621585839,33.83,76996.3,46.6,-0.09249,9e-05,9.46773]
[1777621585852,33.84,77003.44,46.6,-0.09193,9e-05,9.42615]
[1777621590886,33.83,77009.77,46.6,-0.09137,8e-05,9.38443]
[1777621595921,33.83,77008.38,46.6,-0.09144,9e-05,9.38745]
[1777621599771,33.83,77008.57,46.6,-0.09142,8e-05,9.38598]
[1777621605405,33.83,77007.56,46.6,-0.09148,9e-05,9.39074]
[1777621606646,33.82,77008.19,46.6,-0.09142,9e-05,9.38628]
[1777621606658,33.82,77008.19,46.6,-0.09142,9e-05,9.38628]
[1777621606709,33.82,77008.19,46.6,-0.09142,9e-05,9.38628]
[1777621612033,33.82,77011.98,46.6,-0.09108,8e-05,9.36109]
[1777621617068,33.82,77010.99,46.6,-0.09116,8e-05,9.36649]
[1777621620175,33.82,77025.25,46.6,-0.08995,8e-05,9.2758]
[1777621628263,33.82,77024.5,46.6,-0.09001,8e-05,9.28027]
[1777621632328,33.82,77026.87,46.6,-0.0898,8e-05,9.26491]
[1777621632426,33.82,77026.98,46.6,-0.08979,8e-05,9.26415]
[1777621638622,33.83,77025.41,46.6,-0.09002,8e-05,9.28158]
[1777621644334,33.87,77026.06,46.6,-0.09021,8e-05,9.29571]
[1777621649576,33.89,77026.75,46.6,-0.09027,8e-05,9.30063]
[1777621655744,33.91,77028.67,46.6,-0.0902,8e-05,9.29415]
[1777621661378,33.95,77024.07,46.6,-0.09082,8e-05,9.3408]
[1777621666413,33.96,77024.29,46.6,-0.09085,8e-05,9.34305]
[1777621671802,33.96,77024.18,46.6,-0.0909,8e-05,9.34718]
[1777621677490,33.99,77024.41,46.6,-0.09103,8e-05,9.35687]
[1777621682525,34.01,77023.52,46.6,-0.09126,8e-05,9.37458]
[1777621683128,34.01,77023.52,46.6,-0.09126,8e-05,9.37458]
[1777621683532,34.02,77023.45,46.6,-0.0913,8e-05,9.3773]
[1777621684733,34.02,77023.45,46.6,-0.0913,8e-05,9.3773]
[1777621684759,34.03,77023.57,46.6,-0.09137,8e-05,9.38275]
[1777621687228,34.04,77023.39,46.6,-0.09147,8e-05,9.39]
[1777621687560,34.05,77022.16,46.6,-0.09162,8e-05,9.40175]
[1777621692705,34.09,77018.86,46.6,-0.09219,8e-05,9.44411]
[1777621692807,34.12,77019.29,46.6,-0.09228,8e-05,9.45145]
[1777621698636,34.12,77019.7,46.6,-0.09225,8e-05,9.44935]
[1777621705088,34.12,77019.28,46.6,-0.0923,8e-05,9.45239]
[1777621705177,34.12,77019.28,46.6,-0.0923,8e-05,9.45239]
[1777621705686,34.12,77019.25,46.6,-0.0923,8e-05,9.45289]
[1777621706543,34.12,77019.25,46.6,-0.0923,8e-05,9.45289]
[1777621706693,34.13,77019.29,46.6,-0.09236,8e-05,9.45759]
[1777621711728,34.13,77018.98,46.6,-0.09236,8e-05,9.45555]
[1777621717770,34.13,77018.73,46.6,-0.09239,8e-05,9.45778]
[1777621720724,34.13,77018.87,46.6,-0.09238,8e-05,9.4571]
[1777621720826,34.13,77018.87,46.6,-0.09238,8e-05,9.45729]
[1777621721637,34.13,77018.87,46.6,-0.09238,8e-05,9.45729]
[1777621721798,34.13,77018.96,46.6,-0.09238,8e-05,9.45682]
[1777621722411,34.13,77018.96,46.6,-0.09238,8e-05,9.45682]
[1777621722901,34.13,77019.16,46.6,-0.09237,8e-05,9.45605]
[1777621723957,34.13,77019.16,46.6,-0.09237,8e-05,9.45605]
[1777621724016,34.13,77019.22,46.6,-0.09237,8e-05,9.45617]
[1777621724820,34.13,77030.63,46.6,-0.0914,8e-05,9.38429]
[1777621729855,34.14,77031.41,46.6,-0.09138,8e-05,9.3824]
[1777621732748,34.14,77031.57,46.6,-0.09137,8e-05,9.38183]
[1777621732878,34.14,77034.53,46.6,-0.09112,8e-05,9.36344]
[1777621734004,34.14,77034.53,46.6,-0.09112,8e-05,9.36344]
[1777621734892,34.14,77037.63,46.6,-0.09086,8e-05,9.34413]
[1777621739926,34.17,77039.64,46.6,-0.09088,8e-05,9.34559]
[1777621744961,34.19,77040.34,46.6,-0.09094,8e-05,9.35023]
[1777621749997,34.21,77039.22,46.6,-0.09115,8e-05,9.36595]
[1777621755034,34.24,77038.46,46.6,-0.09138,8e-05,9.38341]
[1777621756014,34.24,77038.46,46.6,-0.09138,8e-05,9.38341]
[1777621756041,34.24,77038.42,46.6,-0.09141,8e-05,9.38604]
[1777621758505,34.27,77040.65,46.6,-0.09139,8e-05,9.3847]
[1777621759063,34.27,77040.47,46.6,-0.09144,8e-05,9.38812]
[1777621764098,34.29,77045.02,46.6,-0.09117,8e-05,9.3687]
[1777621769132,34.29,77044.55,46.6,-0.09123,8e-05,9.37281]
[1777621774168,34.3,77045.47,46.6,-0.09113,8e-05,9.3637]
[1777621779203,34.3,77046.44,46.6,-0.09106,8e-05,9.3587]
[1777621784238,34.3,77054.87,46.6,-0.09037,8e-05,9.30725]
[1777621789872,34.3,77057.68,46.6,-0.09016,8e-05,9.29089]
[1777621791288,34.3,77077.31,46.6,-0.08855,8e-05,9.17001]
[1777621792276,34.3,77077.31,46.6,-0.08855,8e-05,9.17001]
[1777621792296,34.31,77078.66,46.6,-0.08845,8e-05,9.16213]
[1777621797501,34.31,77079.12,46.6,-0.08842,8e-05,9.15972]
[1777621802387,34.31,77079.22,46.6,-0.08842,8e-05,9.15974]
[1777621808568,34.31,77080.24,46.6,-0.08835,8e-05,9.15435]
[1777621814450,34.31,77079.25,46.6,-0.08844,8e-05,9.16169]
[1777621820492,34.31,77079.67,46.6,-0.08842,8e-05,9.1602]
[1777621825505,34.32,77079.53,46.6,-0.08844,8e-05,9.16186]
[1777621831569,34.32,77079.43,46.6,-0.08846,8e-05,9.16138]
[1777621836603,34.33,77087.83,46.6,-0.08779,8e-05,9.11075]
[1777621841639,34.33,77085.47,46.6,-0.088,8e-05,9.1266]
[1777621846987,34.33,77086.54,46.6,-0.08792,8e-05,9.12094]
[1777621848687,34.33,77100.51,46.6,-0.0868,8e-05,9.03564]
[1777621854729,34.35,77109.19,46.6,-0.08619,8e-05,8.98857]
[1777621859766,34.35,77109.9,46.6,-0.08616,8e-05,8.98645]
[1777621864898,34.35,77103.6,46.6,-0.08668,8e-05,9.02663]
[1777621870843,34.36,77106.26,46.6,-0.0865,8e-05,9.01264]
[1777621875878,34.36,77106.7,46.6,-0.08649,8e-05,9.01171]
[1777621880913,34.37,77106.09,46.6,-0.08656,8e-05,9.01718]
[1777621885947,34.37,77107.08,46.6,-0.0865,8e-05,9.0128]
[1777621890983,34.37,77106.4,46.6,-0.08658,8e-05,9.01897]
[1777621896017,34.38,77108.18,46.6,-0.08642,8e-05,9.0053]
[1777621901053,34.38,77114.75,46.6,-0.08592,8e-05,8.9669]
[1777621906088,34.38,77116.57,46.6,-0.0858,8e-05,8.95773]
[1777621911123,34.39,77118.76,46.6,-0.08565,8e-05,8.94638]
[1777621916165,34.39,77119.12,46.6,-0.08564,8e-05,8.94589]
[1777621916198,34.4,77107.52,46.6,-0.08663,8e-05,9.0211]
[1777621916450,34.4,77107.52,46.6,-0.08663,8e-05,9.0211]
[1777621916736,34.4,77107.52,46.6,-0.08663,8e-05,9.0211]
[1777621922201,34.4,77104.2,46.6,-0.08691,8e-05,9.0431]
[1777621927236,34.41,77105.02,46.6,-0.08686,8e-05,9.03941]
[1777621930376,34.41,77104.56,46.6,-0.08691,8e-05,9.04277]
[1777621930383,34.41,77104.56,46.6,-0.08691,8e-05,9.04277]
[1777621931235,34.41,77104.68,46.6,-0.0869,8e-05,9.0423]
[1777621932215,34.41,77104.68,46.6,-0.0869,8e-05,9.0423]
[1777621932271,34.41,77095.66,46.6,-0.08765,8e-05,9.09896]
[1777621933875,34.41,77095.66,46.6,-0.08765,8e-05,9.09896]
[1777621939320,34.41,77092.4,46.6,-0.08792,8e-05,9.11987]
[1777621941134,34.41,77092.4,46.6,-0.08792,8e-05,9.11987]
[1777621941179,34.41,77092.83,46.6,-0.08789,8e-05,9.11744]
[1777621942525,34.41,77092.84,46.6,-0.08788,8e-05,9.11711]
[1777621942741,34.41,77092.84,46.6,-0.08788,8e-05,9.11711]
[1777621942829,34.41,77092.84,46.6,-0.08788,8e-05,9.11711]
[1777621942948,34.41,77092.84,46.6,-0.08788,8e-05,9.11711]
[1777621943348,34.41,77110.64,46.6,-0.08645,8e-05,9.00751]
[1777621948383,34.41,77101.85,46.6,-0.08714,8e-05,9.06062]
[1777621953818,34.41,77102.04,46.6,-0.08708,8e-05,9.05435]
[1777621959460,34.41,77104.06,46.6,-0.08691,8e-05,9.04096]
[1777621965197,34.41,77106.51,46.6,-0.0867,8e-05,9.02549]
[1777621965197,34.41,77106.51,46.6,-0.0867,8e-05,9.02549]
[1777621965298,34.41,77103.9,46.6,-0.08691,8e-05,9.0414]
[1777621970537,34.4,77104.29,46.6,-0.08687,8e-05,9.03828]
[1777621975572,34.4,77103.01,46.6,-0.08697,8e-05,9.04556]
[1777621978914,34.4,77102.67,46.6,-0.08699,8e-05,9.04739]
[1777621979028,34.4,77102.52,46.6,-0.087,8e-05,9.04818]
[1777621980737,34.4,77102.52,46.6,-0.08701,8e-05,9.04848]
[1777621980738,34.4,77102.52,46.6,-0.08701,8e-05,9.04848]
[1777621986649,34.41,77103.07,46.6,-0.08699,8e-05,9.04713]
[1777621992048,34.41,77104.72,46.6,-0.08687,8e-05,9.03817]
[1777621997726,34.41,77104.22,46.6,-0.08694,8e-05,9.04324]
[1777622002760,34.42,77108.94,46.6,-0.08657,8e-05,9.01567]
[1777622007796,34.42,77114.1,46.6,-0.08618,8e-05,8.9858]
[1777622012831,34.42,77113.55,46.6,-0.08621,8e-05,8.98645]
[1777622017868,34.43,77116.18,46.6,-0.08602,8e-05,8.97203]
[1777622022903,34.43,77119.9,46.6,-0.08575,8e-05,8.95107]
[1777622023907,34.43,77119.9,46.6,-0.08575,8e-05,8.95107]
[1777622028965,34.44,77122.75,46.6,-0.08555,8e-05,8.93602]
[1777622034001,34.44,77121.11,46.6,-0.08571,8e-05,8.94797]
[1777622036436,34.44,77121.16,46.6,-0.08571,8e-05,8.94843]
[1777622036508,34.44,77121.16,46.6,-0.08571,8e-05,8.94843]
[1777622036516,34.44,77121.16,46.6,-0.08571,8e-05,8.94843]
[1777622036868,34.44,77121.16,46.6,-0.08571,8e-05,8.94843]
[1777622036963,34.44,77121.16,46.6,-0.08571,8e-05,8.94843]
[1777622037022,34.44,77121.27,46.6,-0.08571,8e-05,8.94815]
[1777622038947,34.44,77121.24,46.6,-0.08571,8e-05,8.94829]
[1777622043501,34.44,77117.33,46.6,-0.08602,8e-05,8.97188]
[1777622049106,34.44,77117.79,46.6,-0.08596,8e-05,8.96712]
[1777622051242,34.44,77117.63,46.6,-0.08597,8e-05,8.96773]
[1777622051247,34.44,77117.63,46.6,-0.08597,8e-05,8.96773]
[1777622057162,34.43,77114.25,46.6,-0.08622,8e-05,8.98716]
[1777622058640,34.43,77114.32,46.6,-0.08621,8e-05,8.98665]
[1777622064210,34.43,77114.87,46.6,-0.08616,8e-05,8.9828]
[1777622067656,34.43,77114.75,46.6,-0.08617,8e-05,8.9833]
[1777622073275,34.43,77114.93,46.6,-0.08611,8e-05,8.97735]
[1777622079315,34.43,77118.98,46.6,-0.08579,8e-05,8.95233]
[1777622080654,34.43,77119.09,46.6,-0.08578,8e-05,8.95162]
[1777622080658,34.43,77119.09,46.6,-0.08578,8e-05,8.95162]
[1777622081329,34.43,77121.03,46.6,-0.08562,8e-05,8.9393]
[1777622081567,34.43,77121.03,46.6,-0.08562,8e-05,8.9393]
[1777622083172,34.43,77121.57,46.6,-0.08557,8e-05,8.93554]
[1777622084336,34.43,77119.11,46.6,-0.08576,8e-05,8.9501]
[1777622089386,34.42,77117.4,46.6,-0.08586,8e-05,8.95759]
[1777622093038,34.42,77117.22,46.6,-0.08586,8e-05,8.95771]
[1777622093139,34.42,77117.36,46.6,-0.08584,8e-05,8.95637]
[1777622097130,34.42,77117.22,46.6,-0.08585,8e-05,8.95712]
[1777622097231,34.42,77117.35,46.6,-0.08584,8e-05,8.95626]
[1777622101432,34.42,77117.88,46.6,-0.08578,8e-05,8.95159]
[1777622105460,34.41,77117.35,46.6,-0.0858,8e-05,8.95296]
[1777622106335,34.41,77117.42,46.6,-0.08578,8e-05,8.95204]
[1777622111599,34.41,77117.54,46.6,-0.08577,8e-05,8.9512]
[1777622113686,34.41,77117.44,46.6,-0.08578,8e-05,8.95178]
[1777622113689,34.41,77117.44,46.6,-0.08578,8e-05,8.95178]
[1777622113787,34.41,77117.49,46.6,-0.08578,8e-05,8.95146]
[1777622115765,34.41,77117.49,46.6,-0.08578,8e-05,8.95146]
[1777622115866,34.41,77113.27,46.6,-0.0861,8e-05,8.97633]
[1777622117832,34.41,77112.13,46.6,-0.08619,8e-05,8.98325]
[1777622117905,34.41,77112.64,46.6,-0.08615,8e-05,8.98007]
[1777622123406,34.4,77112.38,46.6,-0.08615,8e-05,8.97965]
[1777622131771,34.4,77117.24,46.6,-0.08571,8e-05,8.94578]
[1777622136772,34.39,77117.5,46.6,-0.08563,8e-05,8.93816]
[1777622142760,34.39,77117.31,46.6,-0.0856,8e-05,8.93623]
[1777622147795,34.38,77117.08,46.6,-0.0856,8e-05,8.9358]
[1777622152832,34.38,77117.67,46.6,-0.08553,8e-05,8.93042]
[1777622158016,34.38,77116.3,46.6,-0.08562,8e-05,8.93741]
[1777622163909,34.37,77115.48,46.6,-0.08565,8e-05,8.94007]
[1777622168944,34.37,77116.14,46.6,-0.08558,8e-05,8.93439]
[1777622173979,34.36,77113.83,46.6,-0.08574,8e-05,8.94685]
[1777622179014,34.36,77114.03,46.6,-0.08571,8e-05,8.94391]
[1777622184049,34.36,77113.83,46.6,-0.0857,8e-05,8.94338]
[1777622189084,34.35,77113.96,46.6,-0.08567,8e-05,8.94079]
[1777622194120,34.35,77111.75,46.6,-0.08578,8e-05,8.94809]
[1777622199155,34.34,77111.64,46.6,-0.08577,8e-05,8.94691]
[1777622204190,34.34,77111.18,46.6,-0.08578,8e-05,8.94787]
[1777622211239,34.34,77110.64,46.6,-0.08579,8e-05,8.94856]
[1777622217326,34.33,77110.59,46.6,-0.08576,8e-05,8.94625]
[1777622222361,34.33,77107.28,46.6,-0.086,8e-05,8.96465]
[1777622227396,34.32,77107.69,46.6,-0.08594,8e-05,8.96021]
[1777622232432,34.32,77103.13,46.6,-0.08628,8e-05,8.98622]
[1777622237466,34.31,77103.19,46.6,-0.08625,8e-05,8.98378]
[1777622239481,34.31,77114.91,46.6,-0.08531,8e-05,8.91125]
[1777622244516,34.31,77116.4,46.6,-0.08517,8e-05,8.90074]
[1777622249551,34.31,77113.3,46.6,-0.0854,8e-05,8.91837]
[1777622254173,34.3,77113.81,46.6,-0.08531,8e-05,8.91001]
[1777622259621,34.3,77116.66,46.6,-0.08506,8e-05,8.89076]
[1777622264655,34.3,77115.17,46.6,-0.08516,8e-05,8.89849]
[1777622266389,34.3,77115.17,46.6,-0.08516,8e-05,8.89849]
[1777622271705,34.29,77116.0,46.6,-0.08507,8e-05,8.89129]
[1777622276739,34.29,77115.7,46.6,-0.08508,8e-05,8.89167]
[1777622278344,34.29,77115.7,46.6,-0.08508,8e-05,8.89167]
[1777622283789,34.29,77115.66,46.6,-0.08505,8e-05,8.89]
[1777622289831,34.28,77115.98,46.6,-0.08501,8e-05,8.88655]
[1777622293110,34.28,77115.11,46.6,-0.08507,8e-05,8.89138]
[1777622298894,34.28,77114.42,46.6,-0.0851,8e-05,8.8937]
[1777622303928,34.28,77115.07,46.6,-0.08503,8e-05,8.88829]
[1777622308964,34.27,77114.24,46.6,-0.08508,8e-05,8.8919]
[1777622313999,34.27,77105.63,46.6,-0.08571,8e-05,8.93857]
[1777622319035,34.26,77105.33,46.6,-0.08571,8e-05,8.93853]
[1777622324069,34.26,77105.7,46.6,-0.08566,8e-05,8.93441]
[1777622329107,34.26,77106.54,46.6,-0.08557,8e-05,8.92747]
[1777622334141,34.25,77106.48,46.6,-0.08555,8e-05,8.92608]
[1777622339177,34.25,77106.27,46.6,-0.08554,8e-05,8.92562]
[1777622341429,34.25,77106.27,46.6,-0.08554,8e-05,8.92562]
[1777622341707,34.25,77106.13,46.6,-0.08554,8e-05,8.92544]
[1777622343528,34.25,77105.52,46.6,-0.08559,8e-05,8.92919]
[1777622349247,34.24,77105.74,46.6,-0.08554,8e-05,8.92544]
[1777622354282,34.24,77105.3,46.6,-0.08556,8e-05,8.92648]
[1777622359317,34.24,77112.02,46.6,-0.085,8e-05,8.88369]
[1777622364352,34.23,77112.17,46.6,-0.08497,8e-05,8.88146]
[1777622369387,34.23,77111.99,46.6,-0.08497,8e-05,8.88121]
[1777622370259,34.23,77111.99,46.6,-0.08497,8e-05,8.88121]
[1777622370383,34.23,77111.99,46.6,-0.08497,8e-05,8.88121]
[1777622375429,34.23,77112.23,46.6,-0.08489,8e-05,8.87367]
[1777622381471,34.22,77112.33,46.6,-0.08486,8e-05,8.87136]
[1777622386506,34.22,77112.43,46.6,-0.08483,8e-05,8.86901]
[1777622392548,34.22,77111.6,46.6,-0.08487,8e-05,8.87229]
[1777622395869,34.21,77111.71,46.6,-0.08485,8e-05,8.87072]
[1777622399240,34.21,77111.69,46.6,-0.08486,8e-05,8.87108]
[1777622399296,34.21,77111.69,46.6,-0.08486,8e-05,8.87108]
[1777622399597,34.21,77111.18,46.6,-0.08489,8e-05,8.87376]
[1777622401663,34.21,77111.86,46.6,-0.08484,8e-05,8.86959]
[1777622400118,34.21,77111.86,46.6,-0.08484,8e-05,8.86959]
[1777622413238,34.21,77111.86,46.6,-0.08484,8e-05,8.86959]
[1777622413713,34.21,77099.54,46.6,-0.08582,8e-05,8.94516]
[1777622415815,34.21,77099.11,46.6,-0.08586,8e-05,8.94781]
[1777622421573,34.21,77099.57,46.6,-0.08582,8e-05,8.94498]
[1777622424097,34.21,77099.67,46.6,-0.08581,8e-05,8.94437]
[1777622429343,34.21,77102.34,46.6,-0.0856,8e-05,8.92796]
[1777622435889,34.21,77100.33,46.6,-0.08572,8e-05,8.93591]
[1777622440925,34.21,77086.13,46.6,-0.08687,8e-05,9.02335]
[1777622445960,34.21,77086.64,46.6,-0.08683,8e-05,9.0202]
[1777622451586,34.21,77088.79,46.6,-0.08665,8e-05,9.00694]
[1777622457037,34.21,77090.41,46.6,-0.08652,8e-05,8.99695]
[1777622462072,34.21,77080.74,46.6,-0.08729,8e-05,9.05515]
[1777622464086,34.21,77092.18,46.6,-0.08634,8e-05,8.98307]
[1777622467809,34.2,77094.78,46.6,-0.08611,8e-05,8.96567]
[1777622473149,34.19,77096.01,46.6,-0.08595,8e-05,8.95326]
[1777622478184,34.19,77098.0,46.6,-0.08576,8e-05,8.93817]
[1777622483219,34.18,77094.13,46.6,-0.08603,8e-05,8.95912]
[1777622484467,34.18,77094.13,46.6,-0.08603,8e-05,8.95912]
[1777622484568,34.18,77093.65,46.6,-0.08606,8e-05,8.96149]
[1777622490269,34.17,77094.06,46.6,-0.08596,8e-05,8.95378]
[1777622495304,34.16,77094.08,46.6,-0.08587,8e-05,8.945]
[1777622502353,34.15,77094.08,46.6,-0.08579,8e-05,8.93911]
[1777622507389,34.14,77095.05,46.6,-0.08566,8e-05,8.92896]
[1777622512429,34.13,77095.5,46.6,-0.08557,8e-05,8.92206]
[1777622517464,34.12,77094.28,46.6,-0.08562,8e-05,8.92535]
[1777622521492,34.12,77083.58,46.6,-0.08644,8e-05,8.98788]
[1777622522349,34.12,77083.58,46.6,-0.08644,8e-05,8.98788]
[1777622522358,34.12,77083.58,46.6,-0.08644,8e-05,8.98788]
[1777622522361,34.12,77083.58,46.6,-0.08644,8e-05,8.98788]
[1777622522499,34.11,77078.43,46.6,-0.08684,8e-05,9.01877]
[1777622527519,34.11,77081.51,46.6,-0.08656,8e-05,8.99748]
[1777622532318,34.1,77083.8,46.6,-0.08634,8e-05,8.98086]
[1777622537694,34.1,77082.29,46.6,-0.08644,8e-05,8.98772]
[1777622542587,34.09,77082.53,46.6,-0.08638,8e-05,8.98369]
[1777622546984,34.09,77084.7,46.6,-0.08618,8e-05,8.96822]
[1777622553718,34.08,77084.15,46.6,-0.08614,8e-05,8.96305]
[1777622558753,34.07,77077.54,46.6,-0.08663,8e-05,9.00108]
[1777622563788,34.07,77067.34,46.6,-0.08743,8e-05,9.06124]
[1777622568823,34.06,77064.73,46.6,-0.0876,8e-05,9.07408]
[1777622571027,34.06,77059.31,46.6,-0.08802,8e-05,9.10639]
[1777622576879,34.05,77062.17,46.6,-0.08773,8e-05,9.08427]
[1777622578517,34.05,77062.29,46.6,-0.08771,8e-05,9.08282]
[1777622582057,34.04,77057.33,46.6,-0.08809,8e-05,9.11157]
[1777622587969,34.03,77055.86,46.6,-0.08815,8e-05,9.11555]
[1777622593238,34.03,77062.64,46.6,-0.08755,8e-05,9.07052]
[1777622593251,34.03,77062.64,46.6,-0.08755,8e-05,9.07052]
[1777622599047,33.92,77059.7,46.6,-0.08714,8e-05,9.03811]
[1777622600024,33.92,77059.7,46.6,-0.08714,8e-05,9.03811]
[1777622600028,33.92,77059.7,46.6,-0.08714,8e-05,9.03811]
[1777622604110,33.84,77053.95,46.6,-0.08713,8e-05,9.03662]
[1777622610124,33.72,77052.57,46.6,-0.08646,8e-05,8.98463]
[1777622614946,33.68,77046.74,46.6,-0.08668,8e-05,8.99922]
[1777622615336,33.68,77046.74,46.6,-0.08668,8e-05,8.99922]
[1777622618188,33.66,77038.97,46.6,-0.08719,8e-05,9.03826]
[1777622622097,33.61,77033.7,46.6,-0.08729,8e-05,9.04559]
[1777622623085,33.59,77032.37,46.6,-0.0873,8e-05,9.04574]
[1777622625135,33.57,77030.4,46.6,-0.08733,8e-05,9.04823]
[1777622629069,33.55,77026.02,46.6,-0.08757,8e-05,9.06581]
[1777622632475,33.53,77025.35,46.6,-0.08748,8e-05,9.05928]
[1777622638584,33.52,77031.92,46.6,-0.08688,8e-05,9.01339]
[1777622638616,33.52,77031.92,46.6,-0.08688,8e-05,9.01339]
[1777622644369,33.51,77035.67,46.6,-0.08651,8e-05,8.98495]
[1777622649772,33.51,77035.14,46.6,-0.08652,8e-05,8.98561]
[1777622655446,33.5,77035.63,46.6,-0.08642,8e-05,8.97789]
[1777622660480,33.49,77038.52,46.6,-0.08614,8e-05,8.95649]
[1777622665516,33.48,77045.88,46.6,-0.0855,8e-05,8.90722]
[1777622670551,33.48,77046.97,46.6,-0.08537,8e-05,8.89769]
[1777622675849,33.47,77047.29,46.6,-0.08528,8e-05,8.88912]
[1777622681628,33.47,77047.46,46.6,-0.08522,8e-05,8.88431]
[1777622687017,33.46,77050.89,46.6,-0.08491,8e-05,8.86027]
[1777622687018,33.46,77050.89,46.6,-0.08491,8e-05,8.86027]
[1777622692705,33.46,77053.63,46.6,-0.08465,8e-05,8.8403]
[1777622696516,33.45,77052.22,46.6,-0.08475,8e-05,8.84777]
[1777622700761,33.45,77066.22,46.6,-0.08358,8e-05,8.75797]
[1777622705796,33.44,77068.69,46.6,-0.08336,8e-05,8.74101]
[1777622710831,33.44,77067.74,46.6,-0.08342,8e-05,8.74539]
[1777622715977,33.44,77069.17,46.6,-0.08329,8e-05,8.73533]
[1777622725936,33.43,77072.29,46.6,-0.08301,8e-05,8.71324]
[1777622729982,33.43,77071.72,46.6,-0.08304,8e-05,8.71609]
[1777622730015,33.43,77071.41,46.6,-0.08306,8e-05,8.71778]
[1777622731300,33.43,77071.29,46.6,-0.08306,8e-05,8.7178]
[1777622731301,33.43,77071.29,46.6,-0.08306,8e-05,8.7178]
[1777622737012,33.42,77071.23,46.6,-0.08298,8e-05,8.7095]
[1777622742071,33.41,77071.58,46.6,-0.08291,8e-05,8.70382]
[1777622743742,33.41,77071.65,46.6,-0.08289,8e-05,8.70269]
[1777622746580,33.41,77080.72,46.6,-0.08214,8e-05,8.64437]
[1777622746581,33.41,77080.72,46.6,-0.08214,8e-05,8.64437]
[1777622752118,33.4,77078.01,46.6,-0.08231,8e-05,8.65753]
[1777622757153,33.39,77079.12,46.6,-0.08218,8e-05,8.64751]
[1777622762463,33.39,77078.87,46.6,-0.08217,8e-05,8.64656]
[1777622762487,33.39,77078.87,46.6,-0.08217,8e-05,8.64656]
[1777622767371,33.38,77078.73,46.6,-0.08214,8e-05,8.6443]
[1777622770560,33.38,77089.2,46.6,-0.08129,8e-05,8.57765]
[1777622771298,33.38,77089.35,46.6,-0.08126,8e-05,8.57566]
[1777622772837,33.38,77089.55,46.6,-0.08124,8e-05,8.57389]
[1777622778303,33.37,77087.24,46.6,-0.08138,8e-05,8.58491]
[1777622781693,33.37,77087.37,46.6,-0.08136,8e-05,8.58298]
[1777622781794,33.37,77087.27,46.6,-0.08135,8e-05,8.58248]
[1777622786216,33.33,77087.31,46.6,-0.0811,8e-05,8.56254]
[1777622786216,33.33,77087.31,46.6,-0.0811,8e-05,8.56254]
[1777622790629,33.3,77087.03,46.6,-0.08095,8e-05,8.54996]
[1777622790630,33.3,77087.03,46.6,-0.08095,8e-05,8.54996]
[1777622790630,33.3,77087.03,46.6,-0.08095,8e-05,8.54996]
[1777622794363,33.29,77087.34,46.6,-0.08085,8e-05,8.5409]
[1777622794414,33.29,77087.34,46.6,-0.08085,8e-05,8.5409]
[1777622794416,33.29,77083.43,46.6,-0.08115,8e-05,8.56419]
[1777622796206,33.29,77080.85,46.6,-0.08134,8e-05,8.57927]
[1777622796995,33.27,77080.78,46.6,-0.08122,8e-05,8.56948]
[1777622802473,33.19,77079.45,46.6,-0.08083,8e-05,8.53876]
[1777622803897,33.19,77079.45,46.6,-0.08083,8e-05,8.53876]
[1777622804004,33.19,77079.45,46.6,-0.08083,8e-05,8.53876]
[1777622809522,33.16,77080.04,46.6,-0.08061,8e-05,8.52071]
[1777622814557,33.15,77084.78,46.6,-0.08018,8e-05,8.48701]
[1777622819592,33.14,77085.66,46.6,-0.08006,8e-05,8.47756]
[1777622821035,33.14,77085.66,46.6,-0.08006,8e-05,8.47756]
[1777622821160,33.14,77085.66,46.6,-0.08006,8e-05,8.47756]
[1777622821162,33.14,77085.66,46.6,-0.08006,8e-05,8.47756]
[1777622821179,33.14,77085.81,46.6,-0.08004,8e-05,8.47585]
[1777622825153,33.14,77085.79,46.6,-0.08003,8e-05,8.47529]
[1777622825640,33.14,77087.05,46.6,-0.07991,8e-05,8.46605]
[1777622830674,33.13,77087.43,46.6,-0.07984,8e-05,8.45992]
[1777622835710,33.12,77087.26,46.6,-0.0798,8e-05,8.45733]
[1777622840745,33.11,77087.45,46.6,-0.07974,8e-05,8.45249]
[1777622847794,33.1,77087.24,46.6,-0.0797,8e-05,8.44873]
[1777622852829,33.1,77079.73,46.6,-0.08021,8e-05,8.48732]
[1777622857863,33.09,77077.86,46.6,-0.08031,8e-05,8.49511]
[1777622862899,33.08,77078.36,46.6,-0.08022,8e-05,8.48821]
[1777622867934,33.07,77078.26,46.6,-0.08018,8e-05,8.48507]
[1777622872969,33.07,77077.41,46.6,-0.0802,8e-05,8.48659]
[1777622878004,33.06,77080.33,46.6,-0.07993,8e-05,8.46478]
[1777622883039,33.05,77084.67,46.6,-0.07954,8e-05,8.43418]
[1777622888073,33.04,77085.65,46.6,-0.07942,8e-05,8.42472]
[1777622888411,33.04,77085.65,46.6,-0.07942,8e-05,8.42472]
[1777622888616,33.04,77085.65,46.6,-0.07942,8e-05,8.42472]
[1777622889035,33.04,77085.65,46.6,-0.07942,8e-05,8.42472]
[1777622889081,33.04,77097.88,46.6,-0.07845,8e-05,8.34844]
[1777622894116,33.04,77108.78,46.6,-0.07758,8e-05,8.27891]
[1777622899150,33.03,77108.78,46.6,-0.07755,8e-05,8.27667]
[1777622904186,33.03,77108.5,46.6,-0.07755,8e-05,8.27619]
[1777622909220,33.02,77108.5,46.6,-0.07752,8e-05,8.27401]
[1777622914256,33.02,77117.42,46.6,-0.07677,8e-05,8.21293]
[1777622919292,33.0,77118.75,46.6,-0.07654,8e-05,8.19386]
[1777622924331,32.98,77123.11,46.6,-0.07612,8e-05,8.15993]
[1777622927422,32.98,77127.79,46.6,-0.07575,8e-05,8.13066]
[1777622933398,32.98,77127.63,46.6,-0.07575,8e-05,8.13036]
[1777622934840,32.98,77127.63,46.6,-0.07575,8e-05,8.13036]
[1777622940447,32.98,77123.17,46.6,-0.07607,8e-05,8.15606]
[1777622946490,32.97,77122.68,46.6,-0.07609,8e-05,8.1575]
[1777622952338,32.97,77122.32,46.6,-0.0761,8e-05,8.1585]
[1777622952339,32.97,77122.32,46.6,-0.0761,8e-05,8.1585]
[1777622957567,32.97,77122.19,46.6,-0.07609,8e-05,8.15783]
[1777622962631,32.97,77122.26,46.6,-0.07607,8e-05,8.15623]
[1777622967666,32.96,77119.69,46.6,-0.07625,8e-05,8.17047]
[1777622972700,32.96,77117.64,46.6,-0.07636,8e-05,8.17751]
[1777622981765,32.96,77118.09,46.6,-0.07629,8e-05,8.17254]
[1777622986799,32.95,77118.27,46.6,-0.07627,8e-05,8.17031]
[1777622991835,32.95,77118.29,46.6,-0.07625,8e-05,8.16912]
[1777622997877,32.95,77117.79,46.6,-0.07627,8e-05,8.17092]
[1777623004168,32.95,77117.9,46.6,-0.07626,8e-05,8.16942]
[1777623009961,32.94,77117.67,46.6,-0.07625,8e-05,8.16922]
[1777623014996,32.94,77119.21,46.6,-0.07613,8e-05,8.15887]
[1777623021110,32.94,77119.5,46.6,-0.07609,8e-05,8.15637]
[1777623021205,32.94,77119.29,46.6,-0.07611,8e-05,8.1573]
[1777623021685,32.94,77119.29,46.6,-0.07611,8e-05,8.1573]
[1777623023725,32.94,77119.33,46.6,-0.07611,8e-05,8.15761]
[1777623029094,32.94,77121.02,46.6,-0.076,8e-05,8.14887]
[1777623034129,32.95,77121.89,46.6,-0.07592,8e-05,8.1406]
[1777623039163,32.95,77127.37,46.6,-0.07552,8e-05,8.10869]
[1777623041744,32.95,77127.46,46.6,-0.07552,8e-05,8.10876]
[1777623041781,32.95,77127.46,46.6,-0.07552,8e-05,8.10876]
[1777623047220,32.96,77135.2,46.6,-0.07496,8e-05,8.0636]
[1777623052255,32.96,77131.31,46.6,-0.07527,8e-05,8.08891]
[1777623052461,32.96,77131.31,46.6,-0.07527,8e-05,8.08891]
[1777623052461,32.96,77131.31,46.6,-0.07527,8e-05,8.08891]
[1777623058297,32.96,77131.38,46.6,-0.07529,8e-05,8.09016]
[1777623063332,32.96,77128.73,46.6,-0.0755,8e-05,8.10754]
[1777623068367,32.97,77130.89,46.6,-0.07535,8e-05,8.09559]
[1777623070298,32.97,77130.98,46.6,-0.07535,8e-05,8.09529]
[1777623072392,32.97,77130.63,46.6,-0.07538,8e-05,8.09791]
[1777623072395,32.97,77132.64,46.6,-0.07523,8e-05,8.08591]
[1777623072458,32.97,77132.64,46.6,-0.07523,8e-05,8.08591]
[1777623078439,32.97,77139.1,46.6,-0.07474,8e-05,8.04578]
[1777623082527,32.97,77140.29,46.6,-0.07464,8e-05,8.03814]
[1777623089517,32.96,77145.7,46.6,-0.07419,7e-05,8.0015]
[1777623094552,32.95,77150.26,46.6,-0.07378,7e-05,7.96701]
[1777623100594,32.95,77152.63,46.6,-0.07357,7e-05,7.94986]
[1777623103904,32.95,77157.13,46.6,-0.07323,7e-05,7.92178]
[1777623104012,32.95,77157.13,46.6,-0.07323,7e-05,7.92178]
[1777623104357,32.95,77157.13,46.6,-0.07323,7e-05,7.92178]
[1777623104449,32.94,77157.27,46.6,-0.0732,7e-05,7.92006]
[1777623106428,32.94,77157.17,46.6,-0.07321,7e-05,7.92066]
[1777623108655,32.94,77169.45,46.6,-0.07228,7e-05,7.84467]
[1777623113691,32.93,77164.4,46.6,-0.07262,7e-05,7.87246]
[1777623114594,32.93,77164.4,46.6,-0.07262,7e-05,7.87246]
[1777623115107,32.93,77164.4,46.6,-0.07262,7e-05,7.87246]
[1777623120740,32.93,77169.15,46.6,-0.07223,7e-05,7.84045]
[1777623125775,32.92,77168.93,46.6,-0.07222,7e-05,7.83946]
[1777623127596,32.92,77168.97,46.6,-0.07221,7e-05,7.8383]
[1777623132824,32.92,77168.65,46.6,-0.0722,7e-05,7.83745]
[1777623137859,32.91,77168.62,46.6,-0.07217,7e-05,7.83533]
[1777623142894,32.91,77170.33,46.6,-0.07202,7e-05,7.82282]
[1777623147929,32.9,77169.86,46.6,-0.07203,7e-05,7.8239]
[1777623149124,32.9,77169.86,46.6,-0.07203,7e-05,7.8239]
[1777623149135,32.9,77169.86,46.6,-0.07203,7e-05,7.8239]
[1777623150718,32.89,77169.04,46.6,-0.07203,7e-05,7.82357]
[1777623155987,32.84,77169.06,46.6,-0.07171,7e-05,7.79528]
[1777623161023,32.83,77167.68,46.6,-0.07171,7e-05,7.79547]
[1777623166058,32.81,77164.25,46.6,-0.07182,7e-05,7.80458]
[1777623171094,32.77,77162.44,46.6,-0.07174,7e-05,7.79749]
[1777623176129,32.74,77165.11,46.6,-0.07138,7e-05,7.76746]
[1777623181164,32.74,77165.2,46.6,-0.07135,7e-05,7.76536]
[1777623186574,32.74,77165.33,46.6,-0.07132,7e-05,7.76302]
[1777623192241,32.73,77164.63,46.6,-0.07135,7e-05,7.76549]
[1777623198283,32.73,77163.94,46.6,-0.07138,7e-05,7.76801]
[1777623203317,32.73,77160.24,46.6,-0.07164,7e-05,7.7889]
[1777623208353,32.72,77155.89,46.6,-0.07194,7e-05,7.81367]
[1777623217416,32.72,77156.0,46.6,-0.07187,7e-05,7.80637]
[1777623223458,32.72,77156.0,46.6,-0.07185,7e-05,7.80498]
[1777623228493,32.71,77156.12,46.6,-0.07183,7e-05,7.80317]
[1777623233528,32.71,77156.28,46.6,-0.07181,7e-05,7.8012]
[1777623238563,32.71,77159.59,46.6,-0.07155,7e-05,7.78041]
[1777623243597,32.71,77166.14,46.6,-0.07107,7e-05,7.74041]
[1777623246626,32.71,77167.42,46.6,-0.07097,7e-05,7.73256]
[1777623251654,32.71,77173.41,46.6,-0.07053,7e-05,7.69618]
[1777623255414,32.71,77173.84,46.6,-0.0705,7e-05,7.69348]
[1777623260717,32.7,77165.1,46.6,-0.07112,7e-05,7.74501]
[1777623262240,32.7,77165.1,46.6,-0.07112,7e-05,7.74501]
[1777623266306,32.7,77166.14,46.6,-0.07104,7e-05,7.73802]
[1777623266407,32.7,77165.24,46.6,-0.0711,7e-05,7.74306]
[1777623267162,32.7,77165.24,46.6,-0.0711,7e-05,7.74306]
[1777623272802,32.71,77165.43,46.6,-0.07108,7e-05,7.73985]
[1777623277867,32.71,77168.21,46.6,-0.07089,7e-05,7.72463]
[1777623277894,32.71,77168.21,46.6,-0.07089,7e-05,7.72463]
[1777623277921,32.71,77168.21,46.6,-0.07089,7e-05,7.72463]
[1777623278113,32.71,77168.21,46.6,-0.07089,7e-05,7.72463]
[1777623278507,32.71,77168.21,46.6,-0.07089,7e-05,7.72463]
[1777623278593,32.71,77168.21,46.6,-0.07089,7e-05,7.72463]
[1777623278667,32.71,77170.44,46.6,-0.07074,7e-05,7.71201]
[1777623278956,32.71,77170.44,46.6,-0.07074,7e-05,7.71201]
[1777623279070,32.71,77170.44,46.6,-0.07074,7e-05,7.71201]
[1777623279199,32.71,77170.44,46.6,-0.07074,7e-05,7.71201]
[1777623279514,32.71,77213.89,46.6,-0.06764,7e-05,7.45422]
[1777623279679,32.71,77213.89,46.6,-0.06764,7e-05,7.45422]
[1777623280270,32.71,77213.89,46.6,-0.06764,7e-05,7.45422]
[1777623280290,32.71,77233.38,46.6,-0.06628,7e-05,7.34047]
[1777623283775,32.71,77233.79,46.6,-0.06625,7e-05,7.33796]
[1777623283990,32.71,77233.79,46.6,-0.06625,7e-05,7.33796]
[1777623284092,32.71,77233.79,46.6,-0.06625,7e-05,7.33796]
[1777623286477,32.71,77230.61,46.6,-0.06647,7e-05,7.35633]
[1777623291185,32.71,77234.72,46.6,-0.06618,7e-05,7.332]
[1777623291360,32.71,77232.69,46.6,-0.06632,7e-05,7.34376]
[1777623296788,32.71,77233.75,46.6,-0.06627,7e-05,7.33931]
[1777623299466,32.72,77237.75,46.6,-0.066,7e-05,7.31692]
[1777623299557,32.72,77238.12,46.6,-0.06599,7e-05,7.31573]
[1777623301278,32.72,77236.27,46.6,-0.06612,7e-05,7.32649]
[1777623305666,32.72,77234.35,46.6,-0.06625,7e-05,7.3376]
[1777623305675,32.72,77234.35,46.6,-0.06625,7e-05,7.3376]
[1777623305746,32.72,77234.22,46.6,-0.06626,7e-05,7.33834]
[1777623306037,32.72,77231.09,46.6,-0.06648,7e-05,7.35703]
[1777623311073,32.72,77227.02,46.6,-0.06679,7e-05,7.38285]
[1777623312027,32.72,77227.02,46.6,-0.06679,7e-05,7.38285]
[1777623315279,32.72,77228.01,46.6,-0.06673,7e-05,7.37826]
[1777623315454,32.72,77228.01,46.6,-0.06673,7e-05,7.37826]
[1777623315521,32.72,77228.01,46.6,-0.06673,7e-05,7.37826]
[1777623315707,32.73,77228.17,46.6,-0.06672,7e-05,7.37773]
[1777623316496,32.73,77228.17,46.6,-0.06672,7e-05,7.37773]
[1777623316560,32.72,77220.01,46.6,-0.06729,7e-05,7.42537]
[1777623321323,32.72,77212.99,46.6,-0.06777,7e-05,7.46587]
[1777623324444,32.72,77211.62,46.6,-0.06787,7e-05,7.47345]
[1777623325683,32.72,77211.66,46.6,-0.06786,7e-05,7.47308]
[1777623328670,32.72,77211.79,46.6,-0.06784,7e-05,7.47168]
[1777623334237,32.72,77211.88,46.6,-0.06779,7e-05,7.46553]
[1777623339272,32.72,77211.48,46.6,-0.0678,7e-05,7.46682]
[1777623341515,32.72,77211.07,46.6,-0.06783,7e-05,7.46902]
[1777623344995,32.71,77220.03,46.6,-0.06719,7e-05,7.41567]
[1777623345344,32.71,77220.03,46.6,-0.06719,7e-05,7.41567]
[1777623345557,32.71,77220.03,46.6,-0.06719,7e-05,7.41567]
[1777623345562,32.71,77220.03,46.6,-0.06719,7e-05,7.41567]
[1777623345684,32.71,77220.03,46.6,-0.06719,7e-05,7.41567]
[1777623345715,32.71,77241.38,46.6,-0.06572,7e-05,7.29121]
[1777623346354,32.71,77253.65,46.6,-0.06488,7e-05,7.22007]
[1777623347360,32.71,77240.46,46.6,-0.06578,7e-05,7.29664]
[1777623348368,32.71,77256.22,46.6,-0.06471,7e-05,7.20554]
[1777623351158,32.72,77266.62,46.6,-0.06401,7e-05,7.14621]
[1777623351226,32.72,77266.62,46.6,-0.06401,7e-05,7.14621]
[1777623351239,32.72,77266.62,46.6,-0.06401,7e-05,7.14621]
[1777623351462,32.72,77266.62,46.6,-0.06401,7e-05,7.14621]
[1777623351585,32.72,77266.62,46.6,-0.06401,7e-05,7.14621]
[1777623351725,32.72,77266.62,46.6,-0.06401,7e-05,7.14621]
[1777623351656,32.72,77290.41,46.6,-0.06243,7e-05,7.01078]
[1777623352140,32.72,77290.41,46.6,-0.06243,7e-05,7.01078]
[1777623352514,32.72,77290.41,46.6,-0.06243,7e-05,7.01078]
[1777623352673,32.72,77290.41,46.6,-0.06243,7e-05,7.01078]
[1777623352718,32.72,77290.41,46.6,-0.06243,7e-05,7.01078]
[1777623352549,32.72,77313.97,46.6,-0.0609,6e-05,6.87785]
[1777623353197,32.72,77313.97,46.6,-0.0609,6e-05,6.87785]
[1777623353677,32.72,77313.97,46.6,-0.0609,6e-05,6.87785]
[1777623353674,32.72,77332.33,46.6,-0.05973,6e-05,6.77578]
[1777623354070,32.72,77332.33,46.6,-0.05973,6e-05,6.77578]
[1777623354087,32.72,77332.33,46.6,-0.05973,6e-05,6.77578]
[1777623354222,32.72,77332.33,46.6,-0.05973,6e-05,6.77578]
[1777623356111,32.72,77332.92,46.6,-0.05971,6e-05,6.77401]
[1777623356772,32.72,77333.0,46.6,-0.05971,6e-05,6.77423]
[1777623357957,32.72,77336.12,46.6,-0.05952,6e-05,6.75765]
[1777623357962,32.72,77336.12,46.6,-0.05952,6e-05,6.75765]
[1777623358140,32.72,77336.12,46.6,-0.05952,6e-05,6.75765]
[1777623358143,32.72,77336.12,46.6,-0.05952,6e-05,6.75765]
[1777623359568,32.72,77333.4,46.6,-0.0597,6e-05,6.77355]
[1777623359578,32.72,77333.4,46.6,-0.0597,6e-05,6.77355]
[1777623359583,32.73,77332.82,46.6,-0.05975,6e-05,6.77753]
[1777623365269,32.73,77332.98,46.6,-0.05975,6e-05,6.778]
[1777623365402,32.73,77332.98,46.6,-0.05975,6e-05,6.778]
[1777623366662,32.73,77351.22,46.6,-0.05861,6e-05,6.67759]
[1777623367126,32.73,77351.22,46.6,-0.05861,6e-05,6.67759]
[1777623367816,32.73,77355.64,46.6,-0.05834,6e-05,6.65367]
[1777623368524,32.73,77358.79,46.6,-0.05814,6e-05,6.6363]
[1777623371194,32.73,77359.09,46.6,-0.05812,6e-05,6.63457]
[1777623373777,32.73,77371.17,46.6,-0.05737,6e-05,6.56834]
[1777623374535,32.73,77371.17,46.6,-0.05737,6e-05,6.56834]
[1777623374817,32.73,77369.77,46.6,-0.05746,6e-05,6.57604]
[1777623380608,32.73,77360.11,46.6,-0.05805,6e-05,6.62893]
[1777623381272,32.73,77360.11,46.6,-0.05805,6e-05,6.62893]
[1777623382311,32.73,77366.25,46.6,-0.05767,6e-05,6.59524]
[1777623383186,32.73,77364.31,46.6,-0.05779,6e-05,6.60587]
[1777623386516,32.73,77359.24,46.6,-0.05811,6e-05,6.63359]
[1777623391686,32.73,77359.33,46.6,-0.05807,6e-05,6.62885]
[1777623395759,32.73,77358.33,46.6,-0.05813,6e-05,6.63417]
[1777623404227,32.73,77359.04,46.6,-0.05808,6e-05,6.62976]
[1777623406486,32.73,77348.47,46.6,-0.05874,6e-05,6.68778]
[1777623411831,32.73,77342.17,46.6,-0.05912,6e-05,6.72147]
[1777623417751,32.72,77340.9,46.6,-0.05919,6e-05,6.72779]
[1777623426941,32.72,77337.74,46.6,-0.05937,6e-05,6.74306]
[1777623431977,32.72,77337.44,46.6,-0.05937,6e-05,6.74364]
[1777623437012,32.72,77336.09,46.6,-0.05945,6e-05,6.75003]
[1777623442047,32.71,77332.51,46.6,-0.05966,6e-05,6.76875]
[1777623447082,32.71,77331.61,46.6,-0.0597,6e-05,6.77249]
[1777623452117,32.71,77331.0,46.6,-0.0597,6e-05,6.7706]
[1777623457152,32.71,77334.64,46.6,-0.05945,6e-05,6.74912]
[1777623462187,32.7,77339.77,46.6,-0.05912,6e-05,6.71976]
[1777623467638,32.7,77340.41,46.6,-0.05907,6e-05,6.71566]
[1777623473264,32.7,77339.67,46.6,-0.05911,6e-05,6.71883]
[1777623477851,32.7,77339.57,46.6,-0.05911,6e-05,6.71898]
[1777623487363,32.7,77337.18,46.6,-0.05924,6e-05,6.73061]
[1777623492398,32.69,77337.68,46.6,-0.0592,6e-05,6.72702]
[1777623497433,32.69,77336.89,46.6,-0.05924,6e-05,6.7306]
[1777623502467,32.69,77337.56,46.6,-0.05919,6e-05,6.72617]
[1777623507502,32.69,77335.67,46.6,-0.0593,6e-05,6.73599]
[1777623512538,32.69,77334.96,46.6,-0.05931,6e-05,6.73529]
[1777623517573,32.69,77336.48,46.6,-0.0592,6e-05,6.72621]
[1777623522608,32.69,77336.02,46.6,-0.05923,6e-05,6.72812]
[1777623527643,32.68,77338.5,46.6,-0.05906,6e-05,6.71368]
[1777623532678,32.68,77338.71,46.6,-0.05904,6e-05,6.71185]
[1777623533589,32.68,77338.71,46.6,-0.05904,6e-05,6.71185]
[1777623538720,32.68,77335.36,46.6,-0.05924,6e-05,6.72938]
[1777623543755,32.68,77334.41,46.6,-0.05929,6e-05,6.73366]
[1777623548790,32.68,77330.6,46.6,-0.05952,6e-05,6.75369]
[1777623553825,32.67,77328.2,46.6,-0.05966,6e-05,6.76583]
[1777623558860,32.67,77328.49,46.6,-0.05963,6e-05,6.76292]
[1777623563895,32.67,77331.24,46.6,-0.05944,6e-05,6.74642]
[1777623568930,32.67,77330.95,46.6,-0.05944,6e-05,6.74685]
[1777623568958,32.67,77330.95,46.6,-0.05944,6e-05,6.74685]
[1777623574973,32.66,77331.8,46.6,-0.05934,6e-05,6.73673]
[1777623580009,32.66,77332.6,46.6,-0.05928,6e-05,6.73118]
[1777623585042,32.66,77332.42,46.6,-0.05928,6e-05,6.73112]
[1777623590077,32.66,77331.98,46.6,-0.05929,6e-05,6.73252]
[1777623595112,32.66,77331.36,46.6,-0.05932,6e-05,6.73489]
[1777623600166,32.65,77331.72,46.6,-0.05929,6e-05,6.73211]
[1777623606189,32.65,77331.46,46.6,-0.05929,6e-05,6.73221]
[1777623610826,32.65,77331.46,46.6,-0.05929,6e-05,6.73221]
[1777623616536,32.65,77332.1,46.6,-0.05923,6e-05,6.72714]
[1777623618273,32.65,77348.54,46.6,-0.05819,6e-05,6.63579]
[1777623622145,32.65,77354.06,46.6,-0.05785,6e-05,6.60533]
[1777623622707,32.65,77354.06,46.6,-0.05785,6e-05,6.60533]
[1777623622982,32.65,77367.91,46.6,-0.05699,6e-05,6.52956]
[1777623623670,32.65,77381.79,46.6,-0.05614,6e-05,6.45373]
[1777623624315,32.65,77392.96,46.6,-0.05547,6e-05,6.3934]
[1777623627461,32.64,77397.31,46.6,-0.05519,6e-05,6.36799]
[1777623630357,32.65,77385.25,46.6,-0.05597,6e-05,6.43794]
[1777623635393,32.66,77390.64,46.6,-0.05563,6e-05,6.40686]
[1777623640428,32.66,77383.89,46.6,-0.05605,6e-05,6.44478]
[1777623645463,32.67,77389.93,46.6,-0.05573,6e-05,6.41606]
[1777623650500,32.69,77391.76,46.6,-0.05576,6e-05,6.4188]
[1777623654543,32.7,77377.7,46.6,-0.05663,6e-05,6.49597]
[1777623657988,32.7,77374.47,46.6,-0.05683,6e-05,6.51379]
[1777623658051,32.7,77374.64,46.6,-0.05682,6e-05,6.51298]
[1777623658171,32.7,77374.64,46.6,-0.05682,6e-05,6.51298]
[1777623663255,32.7,77364.5,46.6,-0.05745,6e-05,6.5688]
[1777623665198,32.7,77361.56,46.6,-0.05763,6e-05,6.58492]
[1777623670655,32.7,77351.76,46.6,-0.05823,6e-05,6.63835]
[1777623675690,32.7,77344.62,46.6,-0.05867,6e-05,6.67716]
[1777623680764,32.69,77347.34,46.6,-0.0585,6e-05,6.66167]
[1777623686767,32.69,77340.52,46.6,-0.05892,6e-05,6.69851]
[1777623691802,32.69,77348.69,46.6,-0.05837,6e-05,6.6489]
[1777623696837,32.69,77347.24,46.6,-0.05845,6e-05,6.65653]
[1777623701872,32.69,77355.72,46.6,-0.05792,6e-05,6.60967]
[1777623706909,32.69,77353.98,46.6,-0.05803,6e-05,6.61915]
[1777623707286,32.69,77353.98,46.6,-0.05803,6e-05,6.61915]
[1777623710938,32.69,77369.65,46.6,-0.05706,6e-05,6.53348]
[1777623715973,32.69,77372.12,46.6,-0.05692,6e-05,6.52071]
[1777623721008,32.69,77369.2,46.6,-0.0571,6e-05,6.53731]
[1777623726042,32.69,77371.93,46.6,-0.05694,6e-05,6.52285]
[1777623731082,32.7,77375.84,46.6,-0.05671,6e-05,6.50224]
[1777623736113,32.7,77371.73,46.6,-0.05697,6e-05,6.5255]
[1777623740141,32.7,77358.33,46.6,-0.0578,6e-05,6.59899]
[1777623745175,32.7,77358.74,46.6,-0.05778,6e-05,6.59677]
[1777623746144,32.7,77358.74,46.6,-0.05778,6e-05,6.59677]
[1777623751218,32.7,77358.04,46.6,-0.05779,6e-05,6.59664]
[1777623756253,32.7,77368.14,46.6,-0.05717,6e-05,6.54166]
[1777623757154,32.7,77368.14,46.6,-0.05717,6e-05,6.54166]
[1777623761288,32.7,77382.94,46.6,-0.05627,6e-05,6.46195]
[1777623767018,32.7,77390.01,46.6,-0.05585,6e-05,6.42459]
[1777623772364,32.7,77398.56,46.6,-0.05535,6e-05,6.38012]
[1777623777639,32.71,77398.54,46.6,-0.05537,6e-05,6.3813]
[1777623779117,32.71,77400.02,46.6,-0.05528,6e-05,6.37391]
[1777623784449,32.71,77402.59,46.6,-0.05515,6e-05,6.36199]
[1777623790150,32.71,77404.72,46.6,-0.05504,6e-05,6.35191]
[1777623799554,32.72,77386.39,46.6,-0.05618,6e-05,6.45432]
[1777623803614,32.72,77384.21,46.6,-0.05632,6e-05,6.46666]
[1777623809626,32.73,77381.91,46.6,-0.05647,6e-05,6.48022]
[1777623814661,32.73,77379.98,46.6,-0.05657,6e-05,6.48737]
[1777623819696,32.73,77379.75,46.6,-0.05659,6e-05,6.48927]
[1777623824731,32.73,77385.89,46.6,-0.05622,6e-05,6.45675]
[1777623829766,32.73,77386.39,46.6,-0.0562,6e-05,6.45493]
[1777623832375,32.73,77385.12,46.6,-0.05628,6e-05,6.46212]
[1777623837822,32.74,77396.48,46.6,-0.05561,6e-05,6.40218]
[1777623842857,32.74,77391.32,46.6,-0.05594,6e-05,6.43119]
[1777623846628,32.74,77394.34,46.6,-0.05576,6e-05,6.41564]
[1777623851696,32.74,77400.82,46.6,-0.05539,6e-05,6.3823]
[1777623856842,32.75,77402.76,46.6,-0.05529,6e-05,6.37352]
[1777623861990,32.75,77401.66,46.6,-0.05538,6e-05,6.3814]
[1777623867206,32.75,77401.57,46.6,-0.0554,6e-05,6.38313]
[1777623871999,32.76,77406.59,46.6,-0.05508,6e-05,6.35394]
[1777623872034,32.76,77406.59,46.6,-0.05508,6e-05,6.35394]
[1777623872774,32.76,77413.2,46.6,-0.05469,6e-05,6.31899]
[1777623872909,32.76,77413.2,46.6,-0.05469,6e-05,6.31899]
[1777623873021,32.76,77413.2,46.6,-0.05469,6e-05,6.31899]
[1777623873114,32.76,77413.2,46.6,-0.05469,6e-05,6.31899]
[1777623873141,32.76,77413.2,46.6,-0.05469,6e-05,6.31899]
[1777623873243,32.76,77452.93,46.6,-0.05238,6e-05,6.10915]
[1777623873528,32.76,77452.93,46.6,-0.05238,6e-05,6.10915]
[1777623873654,32.76,77452.93,46.6,-0.05238,6e-05,6.10915]
[1777623874251,32.76,77474.11,46.6,-0.05118,6e-05,5.99925]
[1777623875721,32.76,77465.87,46.6,-0.05165,6e-05,6.04222]
[1777623876309,32.76,77463.75,46.6,-0.05177,6e-05,6.05349]
[1777623878570,32.76,77468.16,46.6,-0.05152,6e-05,6.03095]
[1777623878657,32.76,77468.16,46.6,-0.05152,6e-05,6.03095]
[1777623878964,32.76,77468.16,46.6,-0.05152,6e-05,6.03095]
[1777623881274,32.76,77476.68,46.6,-0.05105,6e-05,5.98737]
[1777623882032,32.76,77480.73,46.6,-0.05082,6e-05,5.96677]
[1777623883273,32.76,77481.12,46.6,-0.05081,6e-05,5.96506]
[1777623887978,32.76,77472.34,46.6,-0.05131,6e-05,6.01164]
[1777623888087,32.76,77472.34,46.6,-0.05131,6e-05,6.01164]
[1777623890121,32.76,77474.12,46.6,-0.05122,6e-05,6.00287]
[1777623891559,32.76,77475.2,46.6,-0.05116,6e-05,5.99773]
[1777623894297,32.77,77481.1,46.6,-0.05084,6e-05,5.96811]
[1777623897520,32.77,77476.05,46.6,-0.05113,6e-05,5.99492]
[1777623899809,32.77,77470.22,46.6,-0.05146,6e-05,6.02546]
[1777623900475,32.77,77463.35,46.6,-0.05185,6e-05,6.06125]
[1777623902435,32.77,77459.96,46.6,-0.05205,6e-05,6.0791]
[1777623902595,32.77,77459.96,46.6,-0.05205,6e-05,6.0791]
[1777623903063,32.77,77459.96,46.6,-0.05205,6e-05,6.0791]
[1777623903302,32.77,77448.15,46.6,-0.05273,6e-05,6.14084]
[1777623903681,32.77,77448.15,46.6,-0.05273,6e-05,6.14084]
[1777623903717,32.77,77448.15,46.6,-0.05273,6e-05,6.14084]
[1777623904558,32.77,77448.15,46.6,-0.05273,6e-05,6.14084]
[1777623906422,32.77,77436.33,46.6,-0.05341,6e-05,6.20274]
[1777623907171,32.77,77436.33,46.6,-0.05341,6e-05,6.20274]
[1777623909894,32.77,77435.92,46.6,-0.05343,6e-05,6.20469]
[1777623913198,32.77,77433.41,46.6,-0.05357,6e-05,6.21749]
[1777623914761,32.77,77431.01,46.6,-0.05371,6e-05,6.23004]
[1777623915896,32.77,77429.12,46.6,-0.05382,6e-05,6.23975]
[1777623916060,32.77,77429.12,46.6,-0.05382,6e-05,6.23975]
[1777623919313,32.77,77426.26,46.6,-0.05398,6e-05,6.25439]
[1777623925847,32.76,77430.49,46.6,-0.05372,6e-05,6.23132]
[1777623931501,32.76,77432.65,46.6,-0.05356,6e-05,6.21527]
[1777623932536,32.76,77432.65,46.6,-0.05356,6e-05,6.21527]
[1777623938549,32.76,77439.9,46.6,-0.05313,6e-05,6.17687]
[1777623943585,32.76,77433.72,46.6,-0.05349,6e-05,6.20932]
[1777623947643,32.76,77430.69,46.6,-0.05367,6e-05,6.22512]
[1777623953658,32.76,77436.56,46.6,-0.05332,6e-05,6.19375]
[1777623957982,32.76,77435.89,46.6,-0.05336,6e-05,6.19716]
[1777623959977,32.76,77435.45,46.6,-0.05338,6e-05,6.19939]
[1777623962551,32.76,77429.75,46.6,-0.05371,6e-05,6.22927]
[1777623967755,32.76,77419.02,46.6,-0.05433,6e-05,6.28536]
[1777623968374,32.76,77419.02,46.6,-0.05433,6e-05,6.28536]
[1777623974277,32.76,77429.53,46.6,-0.05371,6e-05,6.22886]
[1777623980055,32.76,77432.16,46.6,-0.05355,6e-05,6.21458]
[1777623986056,32.76,77429.57,46.6,-0.0537,6e-05,6.22783]
[1777623989484,32.75,77426.47,46.6,-0.05387,6e-05,6.24388]
[1777623989915,32.76,77422.44,46.6,-0.05412,6e-05,6.26579]
[1777623991719,32.76,77422.43,46.6,-0.05412,6e-05,6.26637]
[1777623994603,32.76,77410.44,46.6,-0.05482,6e-05,6.32772]
[1777623996389,32.76,77412.41,46.6,-0.0547,6e-05,6.31765]
[1777623996964,32.76,77415.56,46.6,-0.05452,6e-05,6.3011]
[1777623998372,32.76,77415.56,46.6,-0.05452,6e-05,6.3011]
[1777623999985,32.76,77431.99,46.6,-0.05355,6e-05,6.21355]
[1777624001538,32.76,77436.23,46.6,-0.0533,6e-05,6.19116]
[1777624004394,32.76,77435.11,46.6,-0.05337,6e-05,6.19701]
[1777624010111,32.76,77433.44,46.6,-0.05346,6e-05,6.20564]
[1777624015743,32.76,77433.79,46.6,-0.05344,6e-05,6.20345]
[1777624016802,32.76,77436.97,46.6,-0.05325,6e-05,6.18666]
[1777624020226,32.76,77444.29,46.6,-0.05283,6e-05,6.14825]
[1777624022140,32.76,77423.49,46.6,-0.05404,6e-05,6.25778]
[1777624024084,32.76,77424.72,46.6,-0.05397,6e-05,6.25112]
[1777624029189,32.76,77427.44,46.6,-0.0538,6e-05,6.23602]
[1777624031407,32.76,77430.58,46.6,-0.05362,6e-05,6.21933]
[1777624031441,32.76,77436.6,46.6,-0.05326,6e-05,6.18691]
[1777624031660,32.76,77436.6,46.6,-0.05326,6e-05,6.18691]
[1777624036762,32.76,77444.23,46.6,-0.05283,6e-05,6.14799]
[1777624040217,32.76,77446.8,46.6,-0.05269,6e-05,6.13528]
[1777624043828,32.76,77446.77,46.6,-0.05271,6e-05,6.13681]
[1777624049329,32.76,77442.45,46.6,-0.05296,6e-05,6.1602]
[1777624054364,32.76,77438.73,46.6,-0.05315,6e-05,6.17585]
[1777624061412,32.76,77437.92,46.6,-0.05319,6e-05,6.17996]
[1777624066448,32.76,77438.13,46.6,-0.05318,6e-05,6.1788]
[1777624071482,32.76,77434.45,46.6,-0.05339,6e-05,6.19813]
[1777624075075,32.76,77432.12,46.6,-0.05353,6e-05,6.21033]
[1777624080546,32.76,77426.84,46.6,-0.05383,6e-05,6.2377]
[1777624085581,32.76,77428.69,46.6,-0.05372,6e-05,6.22746]
[1777624091623,32.76,77428.74,46.6,-0.05371,6e-05,6.22676]
[1777624097224,32.76,77426.59,46.6,-0.05383,6e-05,6.23785]
[1777624097225,32.76,77426.59,46.6,-0.05383,6e-05,6.23785]
[1777624098436,32.76,77425.86,46.6,-0.05387,6e-05,6.24156]
[1777624098656,32.76,77427.33,46.6,-0.05379,6e-05,6.23378]
[1777624098877,32.76,77427.33,46.6,-0.05379,6e-05,6.23378]
[1777624100462,32.76,77424.92,46.6,-0.05393,6e-05,6.24639]
[1777624102128,32.76,77422.99,46.6,-0.05404,6e-05,6.25644]
[1777624102380,32.76,77422.99,46.6,-0.05404,6e-05,6.25644]
[1777624102700,32.76,77441.34,46.6,-0.05297,6e-05,6.15955]
[1777624104894,32.76,77445.54,46.6,-0.05273,6e-05,6.13743]
[1777624108052,32.76,77445.55,46.6,-0.05273,6e-05,6.1377]
[1777624108055,32.76,77445.55,46.6,-0.05273,6e-05,6.1377]
[1777624108872,32.76,77445.59,46.6,-0.05273,6e-05,6.13757]
[1777624111062,32.76,77445.37,46.6,-0.05274,6e-05,6.13879]
[1777624116801,32.76,77451.11,46.6,-0.05239,6e-05,6.1054]
[1777624119157,32.76,77449.9,46.6,-0.05246,6e-05,6.11182]
[1777624124857,32.76,77447.14,46.6,-0.05262,6e-05,6.12681]
[1777624130009,32.76,77446.76,46.6,-0.05265,6e-05,6.12916]
[1777624135985,32.76,77446.54,46.6,-0.05266,6e-05,6.13082]
[1777624141020,32.76,77445.22,46.6,-0.05274,6e-05,6.13806]
[1777624146055,32.76,77444.45,46.6,-0.05279,6e-05,6.14239]
[1777624151090,32.77,77443.56,46.6,-0.05285,6e-05,6.14734]
[1777624156125,32.77,77432.92,46.6,-0.05346,6e-05,6.20348]
[1777624158931,32.77,77433.76,46.6,-0.05342,6e-05,6.199]
[1777624160802,32.77,77441.27,46.6,-0.05298,6e-05,6.15949]
[1777624166278,32.77,77443.96,46.6,-0.05283,6e-05,6.14566]
[1777624166857,32.77,77439.26,46.6,-0.0531,6e-05,6.17038]
[1777624166897,32.77,77439.26,46.6,-0.0531,6e-05,6.17038]
[1777624167713,32.77,77433.84,46.6,-0.05341,6e-05,6.19891]
[1777624171484,32.77,77434.13,46.6,-0.0534,6e-05,6.19723]
[1777624172670,32.77,77433.06,46.6,-0.05343,6e-05,6.19892]
[1777624174102,32.77,77428.25,46.6,-0.05371,6e-05,6.22426]
[1777624177525,32.76,77419.56,46.6,-0.05421,6e-05,6.26991]
[1777624178585,32.76,77416.63,46.6,-0.05438,6e-05,6.28515]
[1777624178631,32.76,77416.63,46.6,-0.05438,6e-05,6.28515]
[1777624179828,32.76,77415.97,46.6,-0.05442,6e-05,6.28849]
[1777624185328,32.76,77418.23,46.6,-0.05428,6e-05,6.27554]
[1777624189770,32.76,77418.22,46.6,-0.05427,6e-05,6.27506]
[1777624190909,32.76,77418.34,46.6,-0.05426,6e-05,6.27429]
[1777624196405,32.76,77415.94,46.6,-0.0544,6e-05,6.28631]
[1777624201440,32.76,77416.81,46.6,-0.05434,6e-05,6.28106]
[1777624206475,32.76,77416.79,46.6,-0.05433,6e-05,6.28059]
[1777624211509,32.76,77423.16,46.6,-0.05395,6e-05,6.24635]
[1777624213611,32.76,77423.07,46.6,-0.05396,6e-05,6.24678]
[1777624216483,32.76,77433.72,46.6,-0.05333,6e-05,6.1905]
[1777624221336,32.76,77435.88,46.6,-0.05321,6e-05,6.17929]
[1777624221356,32.76,77435.88,46.6,-0.05321,6e-05,6.17929]
[1777624226615,32.76,77439.19,46.6,-0.05302,6e-05,6.16215]
[1777624226855,32.76,77439.19,46.6,-0.05302,6e-05,6.16215]
[1777624232658,32.76,77431.53,46.6,-0.05344,6e-05,6.19869]
[1777624235305,32.76,77432.05,46.6,-0.05341,6e-05,6.19593]
[1777624240714,32.76,77430.5,46.6,-0.0535,6e-05,6.20403]
[1777624243328,32.76,77427.54,46.6,-0.05367,6e-05,6.21964]
[1777624248770,32.76,77422.56,46.6,-0.05396,6e-05,6.2456]
[1777624253805,32.75,77422.26,46.6,-0.05397,6e-05,6.24684]
[1777624255413,32.75,77422.26,46.6,-0.05397,6e-05,6.24684]
[1777624256863,32.75,77416.65,46.6,-0.0543,6e-05,6.27647]
[1777624262868,32.75,77411.02,46.6,-0.05462,6e-05,6.30549]
[1777624267963,32.75,77414.24,46.6,-0.05442,6e-05,6.2877]
[1777624267968,32.75,77414.24,46.6,-0.05442,6e-05,6.2877]
[1777624271401,32.75,77413.46,46.6,-0.05447,6e-05,6.29144]
[1777624272293,32.75,77413.17,46.6,-0.05448,6e-05,6.2927]
[1777624274039,32.75,77410.58,46.6,-0.05463,6e-05,6.3062]
[1777624279285,32.75,77409.04,46.6,-0.05471,6e-05,6.31378]
[1777624286029,32.75,77409.35,46.6,-0.05468,6e-05,6.31068]
[1777624291064,32.74,77410.83,46.6,-0.05455,6e-05,6.29788]
[1777624296331,32.74,77411.23,46.6,-0.05452,6e-05,6.29512]
[1777624299506,32.74,77411.23,46.6,-0.05451,6e-05,6.29466]
[1777624305167,32.74,77410.25,46.6,-0.05456,6e-05,6.29883]
[1777624307626,32.74,77409.13,46.6,-0.05463,6e-05,6.30464]
[1777624308390,32.74,77409.48,46.6,-0.0546,6e-05,6.30261]
[1777624308426,32.74,77415.04,46.6,-0.05427,6e-05,6.27286]
[1777624314230,32.73,77420.47,46.6,-0.05391,6e-05,6.24021]
[1777624319265,32.72,77419.23,46.6,-0.05395,6e-05,6.24356]
[1777624325270,32.72,77418.27,46.6,-0.05398,6e-05,6.24595]
[1777624330685,32.71,77423.78,46.6,-0.05361,6e-05,6.21279]
[1777624330724,32.71,77423.78,46.6,-0.05361,6e-05,6.21279]
[1777624331349,32.71,77424.12,46.6,-0.05358,6e-05,6.21028]
[1777624336384,32.71,77422.86,46.6,-0.05365,6e-05,6.2166]
[1777624341419,32.71,77420.42,46.6,-0.05379,6e-05,6.2291]
[1777624341782,32.71,77420.42,46.6,-0.05379,6e-05,6.2291]
[1777624343433,32.7,77420.22,46.6,-0.05379,6e-05,6.22905]
[1777624348468,32.7,77417.67,46.6,-0.05391,6e-05,6.23976]
[1777624350482,32.7,77417.5,46.6,-0.05391,6e-05,6.23955]
[1777624353507,32.69,77418.35,46.6,-0.05381,6e-05,6.22951]
[1777624358538,32.69,77432.1,46.6,-0.05298,6e-05,6.15434]
[1777624363573,32.68,77431.81,46.6,-0.05297,6e-05,6.15389]
[1777624368607,32.68,77427.64,46.6,-0.05319,6e-05,6.17371]
[1777624373643,32.67,77426.32,46.6,-0.05325,6e-05,6.17843]
[1777624374101,32.67,77426.32,46.6,-0.05325,6e-05,6.17843]
[1777624374197,32.67,77426.32,46.6,-0.05324,6e-05,6.17798]
[1777624379684,32.67,77424.89,46.6,-0.05332,6e-05,6.18557]
[1777624382110,32.67,77424.83,46.6,-0.05333,6e-05,6.18591]
[1777624387741,32.67,77423.98,46.6,-0.05338,6e-05,6.19046]
[1777624392776,32.67,77424.32,46.6,-0.05336,6e-05,6.1887]
[1777624397812,32.67,77424.44,46.6,-0.05335,6e-05,6.18813]
[1777624402847,32.67,77425.89,46.6,-0.05327,6e-05,6.1806]
[1777624407882,32.67,77425.73,46.6,-0.05328,6e-05,6.18158]
[1777624412917,32.67,77425.2,46.6,-0.05328,6e-05,6.18057]
[1777624417953,32.67,77423.52,46.6,-0.05338,6e-05,6.18958]
[1777624422988,32.67,77419.66,46.6,-0.05361,6e-05,6.21001]
[1777624428023,32.67,77416.95,46.6,-0.05376,6e-05,6.22425]
[1777624433058,32.67,77418.61,46.6,-0.05367,6e-05,6.21529]
[1777624438093,32.67,77421.71,46.6,-0.05348,6e-05,6.19887]
[1777624443128,32.67,77420.88,46.6,-0.05353,6e-05,6.20332]
[1777624448163,32.67,77421.55,46.6,-0.05349,6e-05,6.19981]
[1777624453198,32.67,77422.91,46.6,-0.05342,6e-05,6.19269]
[1777624458233,32.67,77421.63,46.6,-0.05349,6e-05,6.19956]
[1777624463268,32.67,77417.13,46.6,-0.05375,6e-05,6.22336]
[1777624468305,32.67,77411.64,46.6,-0.05408,6e-05,6.25231]
[1777624473339,32.67,77410.77,46.6,-0.05409,6e-05,6.25267]
[1777624478637,32.67,77412.76,46.6,-0.05397,6e-05,6.24186]
[1777624479146,32.67,77410.94,46.6,-0.05408,6e-05,6.25147]
[1777624479893,32.67,77410.86,46.6,-0.05408,6e-05,6.25183]
[1777624480424,32.67,77410.86,46.6,-0.05408,6e-05,6.25183]
[1777624489451,32.67,77411.34,46.6,-0.05405,6e-05,6.2485]
[1777624496501,32.67,77410.28,46.6,-0.0541,6e-05,6.25363]
[1777624501831,32.67,77404.19,46.6,-0.05446,6e-05,6.28573]
[1777624506802,32.67,77393.31,46.6,-0.0551,6e-05,6.34301]
[1777624508588,32.67,77391.74,46.6,-0.05519,6e-05,6.35097]
[1777624512066,32.66,77391.64,46.6,-0.05518,6e-05,6.35076]
[1777624517651,32.66,77395.8,46.6,-0.05492,6e-05,6.32668]
[1777624522686,32.66,77397.51,46.6,-0.0548,6e-05,6.3166]
[1777624525957,32.66,77397.39,46.6,-0.05481,6e-05,6.31689]
[1777624531749,32.66,77396.61,46.6,-0.05481,6e-05,6.31594]
[1777624536784,32.65,77390.27,46.6,-0.05518,6e-05,6.34903]
[1777624541820,32.65,77388.87,46.6,-0.05525,6e-05,6.35545]
[1777624546855,32.65,77388.5,46.6,-0.05526,6e-05,6.35631]
[1777624551889,32.65,77390.52,46.6,-0.05513,6e-05,6.34442]
[1777624556679,32.65,77390.19,46.6,-0.05514,6e-05,6.34536]
[1777624561960,32.64,77381.42,46.6,-0.05565,6e-05,6.39116]
[1777624564490,32.64,77380.63,46.6,-0.05569,6e-05,6.39486]
[1777624570016,32.64,77370.65,46.6,-0.05628,6e-05,6.44694]
[1777624575054,32.63,77362.94,46.6,-0.05673,6e-05,6.48702]
[1777624580089,32.63,77360.92,46.6,-0.05683,6e-05,6.49607]
[1777624585124,32.63,77362.01,46.6,-0.05674,6e-05,6.48821]
[1777624590159,32.62,77362.33,46.6,-0.0567,6e-05,6.48457]
[1777624595194,32.61,77364.36,46.6,-0.05646,6e-05,6.46203]
[1777624600229,32.6,77363.07,46.6,-0.05652,6e-05,6.46747]
[1777624605264,32.6,77362.48,46.6,-0.05654,6e-05,6.4691]
[1777624610299,32.6,77362.45,46.6,-0.05653,6e-05,6.46776]
[1777624615341,32.59,77362.35,46.6,-0.05652,6e-05,6.46691]
[1777624621383,32.59,77358.82,46.6,-0.05671,6e-05,6.48401]
[1777624626418,32.59,77371.85,46.6,-0.0559,6e-05,6.41176]
[1777624632461,32.59,77370.07,46.6,-0.05599,6e-05,6.42017]
[1777624637497,32.58,77370.91,46.6,-0.05593,6e-05,6.4146]
[1777624642533,32.58,77370.16,46.6,-0.05597,6e-05,6.41764]
[1777624647567,32.58,77369.09,46.6,-0.05602,6e-05,6.42237]
[1777624652792,32.58,77372.77,46.6,-0.05576,6e-05,6.39766]
[1777624658645,32.57,77373.1,46.6,-0.05572,6e-05,6.3947]
[1777624663680,32.57,77368.8,46.6,-0.05597,6e-05,6.41706]
[1777624667269,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624667283,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624667578,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624667645,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624667792,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624667970,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624668069,32.57,77368.23,46.6,-0.056,6e-05,6.4195]
[1777624668010,32.57,77396.0,46.6,-0.05433,6e-05,6.26977]
[1777624668115,32.57,77396.0,46.6,-0.05433,6e-05,6.26977]
[1777624668343,32.57,77396.0,46.6,-0.05433,6e-05,6.26977]
[1777624668979,32.57,77413.74,46.6,-0.05328,6e-05,6.17542]
[1777624669723,32.57,77413.74,46.6,-0.05328,6e-05,6.17542]
[1777624671572,32.57,77415.15,46.6,-0.05319,6e-05,6.16719]
[1777624671811,32.57,77415.15,46.6,-0.05319,6e-05,6.16719]
[1777624672694,32.57,77415.03,46.6,-0.05319,6e-05,6.16745]
[1777624672735,32.57,77415.03,46.6,-0.05319,6e-05,6.16745]
[1777624677778,32.56,77400.64,46.6,-0.05401,6e-05,6.24123]
[1777624681553,32.56,77398.45,46.6,-0.05412,6e-05,6.25129]
[1777624682010,32.56,77398.45,46.6,-0.05412,6e-05,6.25129]
[1777624682140,32.56,77398.36,46.6,-0.05412,6e-05,6.25122]
[1777624685874,32.56,77398.87,46.6,-0.05407,6e-05,6.24682]
[1777624685975,32.55,77399.09,46.6,-0.05406,6e-05,6.24509]
[1777624686668,32.55,77399.09,46.6,-0.05406,6e-05,6.24509]
[1777624686842,32.55,77401.47,46.6,-0.05391,6e-05,6.2324]
[1777624691877,32.55,77406.46,46.6,-0.05362,6e-05,6.20561]
[1777624693970,32.55,77406.53,46.6,-0.05361,6e-05,6.20519]
[1777624694069,32.55,77406.49,46.6,-0.05361,6e-05,6.20535]
[1777624697329,32.55,77405.38,46.6,-0.05368,6e-05,6.21128]
[1777624697918,32.55,77404.48,46.6,-0.05373,6e-05,6.21606]
[1777624702954,32.55,77402.49,46.6,-0.05382,6e-05,6.22402]
[1777624707870,32.54,77401.21,46.6,-0.05387,6e-05,6.22867]
[1777624707989,32.54,77400.37,46.6,-0.05392,6e-05,6.23259]
[1777624711996,32.54,77394.76,46.6,-0.05422,6e-05,6.25843]
[1777624712020,32.54,77394.69,46.6,-0.05422,6e-05,6.2587]
[1777624713052,32.54,77394.69,46.6,-0.05422,6e-05,6.2587]
[1777624719067,32.55,77393.59,46.6,-0.05433,6e-05,6.2685]
[1777624719648,32.55,77393.59,46.6,-0.05433,6e-05,6.2685]
[1777624725109,32.56,77392.31,46.6,-0.05444,6e-05,6.2786]
[1777624726187,32.56,77390.51,46.6,-0.05455,6e-05,6.28877]
[1777624728063,32.56,77388.41,46.6,-0.05468,6e-05,6.30054]
[1777624733165,32.57,77393.71,46.6,-0.0544,6e-05,6.27526]
[1777624738200,32.57,77390.93,46.6,-0.0546,6e-05,6.29271]
[1777624743235,32.58,77390.03,46.6,-0.05468,6e-05,6.3]
[1777624745926,32.58,77391.21,46.6,-0.05461,6e-05,6.29416]
[1777624745959,32.58,77391.21,46.6,-0.05461,6e-05,6.29416]
[1777624745973,32.58,77390.72,46.6,-0.05465,6e-05,6.29777]
[1777624746616,32.58,77390.72,46.6,-0.05465,6e-05,6.29777]
[1777624749213,32.58,77393.14,46.6,-0.0545,6e-05,6.28447]
[1777624749912,32.58,77393.14,46.6,-0.0545,6e-05,6.28447]
[1777624749919,32.58,77393.14,46.6,-0.0545,6e-05,6.28447]
[1777624753245,32.58,77393.09,46.6,-0.0545,6e-05,6.28424]
[1777624758340,32.57,77391.7,46.6,-0.05457,6e-05,6.2905]
[1777624763374,32.57,77391.68,46.6,-0.05456,6e-05,6.28976]
[1777624768410,32.57,77390.63,46.6,-0.05462,6e-05,6.29456]
[1777624773445,32.57,77390.76,46.6,-0.05457,6e-05,6.28912]
[1777624778479,32.57,77393.57,46.6,-0.05439,6e-05,6.27334]
[1777624783516,32.57,77398.23,46.6,-0.05411,6e-05,6.24785]
[1777624788551,32.57,77398.46,46.6,-0.05409,6e-05,6.24615]
[1777624791844,32.56,77397.13,46.6,-0.05417,6e-05,6.25296]
[1777624791853,32.56,77397.13,46.6,-0.05417,6e-05,6.25296]
[1777624791938,32.56,77397.46,46.6,-0.05415,6e-05,6.25109]
[1777624797614,32.57,77397.85,46.6,-0.05416,6e-05,6.25242]
[1777624802649,32.58,77387.87,46.6,-0.05478,6e-05,6.30851]
[1777624807684,32.58,77391.42,46.6,-0.0546,6e-05,6.2918]
[1777624812719,32.59,77390.05,46.6,-0.05471,6e-05,6.3016]
[1777624817754,32.59,77389.52,46.6,-0.05476,6e-05,6.30681]
[1777624822790,32.6,77390.45,46.6,-0.05473,6e-05,6.30413]
[1777624827826,32.6,77392.34,46.6,-0.05465,6e-05,6.29635]
[1777624833869,32.61,77398.38,46.6,-0.05429,6e-05,6.2631]
[1777624838905,32.61,77400.61,46.6,-0.05419,6e-05,6.25378]
[1777624844095,32.62,77405.37,46.6,-0.05393,6e-05,6.23055]
[1777624844118,32.62,77405.37,46.6,-0.05393,6e-05,6.23055]
[1777624844176,32.62,77405.38,46.6,-0.05393,6e-05,6.23104]
[1777624844644,32.62,77405.38,46.6,-0.05393,6e-05,6.23104]
[1777624849981,32.62,77405.84,46.6,-0.0539,6e-05,6.2277]
[1777624851622,32.62,77405.49,46.6,-0.05391,6e-05,6.22941]
[1777624857030,32.61,77405.58,46.6,-0.0539,6e-05,6.22797]
[1777624862180,32.61,77403.85,46.6,-0.05399,6e-05,6.23653]
[1777624868106,32.61,77400.56,46.6,-0.05417,6e-05,6.25272]
[1777624873142,32.61,77399.21,46.6,-0.05424,6e-05,6.25895]
[1777624878177,32.61,77401.25,46.6,-0.05411,6e-05,6.24712]
[1777624879143,32.61,77401.25,46.6,-0.05411,6e-05,6.24712]
[1777624879184,32.61,77402.15,46.6,-0.05406,6e-05,6.24216]
[1777624884219,32.6,77403.09,46.6,-0.05399,6e-05,6.23603]
[1777624889254,32.6,77403.61,46.6,-0.05395,6e-05,6.23215]
[1777624889772,32.6,77403.61,46.6,-0.05395,6e-05,6.23215]
[1777624890261,32.6,77403.44,46.6,-0.05395,6e-05,6.23283]
[1777624892507,32.6,77403.43,46.6,-0.05393,6e-05,6.22945]
[1777624892900,32.6,77403.43,46.6,-0.05393,6e-05,6.22945]
[1777624893282,32.6,77400.44,46.6,-0.05412,6e-05,6.2463]
[1777624898316,32.61,77396.22,46.6,-0.05439,6e-05,6.27132]
[1777624903352,32.61,77396.3,46.6,-0.05442,6e-05,6.27334]
[1777624905000,32.61,77396.3,46.6,-0.05442,6e-05,6.27334]
[1777624910401,32.62,77398.23,46.6,-0.05434,6e-05,6.26647]
[1777624912248,32.62,77398.23,46.6,-0.05434,6e-05,6.26647]
[1777624912416,32.62,77401.04,46.6,-0.05418,6e-05,6.25249]
[1777624917451,32.63,77401.87,46.6,-0.05416,6e-05,6.25026]
[1777624920331,32.63,77401.57,46.6,-0.05418,6e-05,6.25229]
[1777624920411,32.63,77402.86,46.6,-0.05411,6e-05,6.24629]
[1777624923601,32.63,77400.28,46.6,-0.05428,6e-05,6.26106]
[1777624929535,32.64,77400.47,46.6,-0.0543,6e-05,6.26344]
[1777624934570,32.64,77400.25,46.6,-0.05434,6e-05,6.26699]
[1777624940023,32.65,77399.38,46.6,-0.05441,6e-05,6.27349]
[1777624945122,32.65,77395.76,46.6,-0.05466,6e-05,6.29583]
[1777624945956,32.65,77395.76,46.6,-0.05466,6e-05,6.29583]
[1777624946288,32.65,77395.76,46.6,-0.05466,6e-05,6.29583]
[1777624946321,32.65,77390.61,46.6,-0.05498,6e-05,6.32381]
[1777624946666,32.65,77390.61,46.6,-0.05498,6e-05,6.32381]
[1777624947350,32.65,77390.61,46.6,-0.05498,6e-05,6.32381]
[1777624947661,32.65,77389.04,46.6,-0.05507,6e-05,6.33192]
[1777624951132,32.66,77388.0,46.6,-0.05514,6e-05,6.33856]
[1777624955856,32.66,77384.22,46.6,-0.05536,6e-05,6.35669]
[1777624961762,32.66,77376.64,46.6,-0.05584,6e-05,6.3998]
[1777624962803,32.66,77376.64,46.6,-0.05584,6e-05,6.3998]
[1777624968810,32.67,77368.73,46.6,-0.05634,6e-05,6.44436]
[1777624973845,32.67,77375.04,46.6,-0.05597,6e-05,6.41135]
[1777624978880,32.67,77370.56,46.6,-0.05625,6e-05,6.43693]
[1777624983915,32.68,77369.87,46.6,-0.05631,6e-05,6.44186]
[1777624988950,32.68,77364.94,46.6,-0.05663,6e-05,6.46981]
[1777624991731,32.68,77363.81,46.6,-0.0567,6e-05,6.47635]
[1777624997006,32.68,77359.16,46.6,-0.057,6e-05,6.50263]
[1777625002041,32.68,77362.61,46.6,-0.05679,6e-05,6.48455]
[1777625006814,32.68,77357.04,46.6,-0.05714,6e-05,6.51546]
[1777625007089,32.68,77357.04,46.6,-0.05714,6e-05,6.51546]
[1777625008044,32.68,77356.86,46.6,-0.05715,6e-05,6.51654]
[1777625010198,32.68,77356.8,46.6,-0.05716,6e-05,6.51706]
[1777625016392,32.68,77357.89,46.6,-0.05707,6e-05,6.50767]
[1777625018282,32.69,77353.34,46.6,-0.05735,6e-05,6.53267]
[1777625018286,32.69,77353.34,46.6,-0.05735,6e-05,6.53267]
[1777625024195,32.69,77352.99,46.6,-0.05737,6e-05,6.53484]
[1777625029231,32.69,77357.39,46.6,-0.0571,6e-05,6.51101]
[1777625040308,32.69,77354.53,46.6,-0.05728,6e-05,6.52703]
[1777625045343,32.69,77353.46,46.6,-0.05735,6e-05,6.53295]
[1777625050378,32.69,77352.17,46.6,-0.05743,6e-05,6.54001]
[1777625055413,32.69,77347.13,46.6,-0.05774,6e-05,6.56746]
[1777625059234,32.69,77346.98,46.6,-0.05775,6e-05,6.56819]
[1777625064476,32.69,77351.69,46.6,-0.05746,6e-05,6.54226]
[1777625071525,32.69,77351.29,46.6,-0.05745,6e-05,6.54039]
[1777625076560,32.69,77351.33,46.6,-0.05745,6e-05,6.54011]
[1777625079500,32.69,77351.33,46.6,-0.05745,6e-05,6.54011]
[1777625089521,32.69,77347.91,46.6,-0.05765,6e-05,6.55834]
[1777625094687,32.68,77350.72,46.6,-0.05748,6e-05,6.54283]
[1777625100516,32.68,77351.56,46.6,-0.05742,6e-05,6.53819]
[1777625109791,32.69,77354.13,46.6,-0.05727,6e-05,6.52432]
[1777625115834,32.69,77352.53,46.6,-0.05737,6e-05,6.53307]
[1777625120869,32.69,77352.11,46.6,-0.05739,6e-05,6.53532]
[1777625125904,32.68,77352.19,46.6,-0.05739,6e-05,6.5348]
[1777625130939,32.68,77348.33,46.6,-0.05762,6e-05,6.55576]
[1777625135974,32.68,77348.04,46.6,-0.05761,6e-05,6.55315]
[1777625141009,32.68,77347.17,46.6,-0.05766,6e-05,6.5577]
[1777625146047,32.68,77346.36,46.6,-0.05771,6e-05,6.5619]
[1777625151082,32.68,77348.57,46.6,-0.05757,6e-05,6.54964]
[1777625156117,32.68,77345.72,46.6,-0.05774,6e-05,6.56511]
[1777625161151,32.68,77344.06,46.6,-0.05784,6e-05,6.57392]
[1777625168201,32.68,77343.5,46.6,-0.05787,6e-05,6.57661]
[1777625174243,32.68,77343.43,46.6,-0.05788,6e-05,6.5767]
[1777625180285,32.68,77345.56,46.6,-0.05774,6e-05,6.5648]
[1777625185320,32.68,77345.35,46.6,-0.05775,6e-05,6.56585]
[1777625190355,32.68,77341.33,46.6,-0.058,6e-05,6.5877]
[1777625196397,32.68,77340.73,46.6,-0.058,6e-05,6.58669]
[1777625201432,32.68,77340.37,46.6,-0.05802,6e-05,6.58841]
[1777625208485,32.68,77341.88,46.6,-0.05792,6e-05,6.57981]
[1777625213520,32.68,77350.59,46.6,-0.05738,6e-05,6.53202]
[1777625218556,32.68,77352.69,46.6,-0.05725,6e-05,6.52074]
[1777625223590,32.68,77349.19,46.6,-0.05747,6e-05,6.54001]
[1777625225544,32.68,77349.16,46.6,-0.05747,6e-05,6.54018]
[1777625228476,32.68,77354.34,46.6,-0.05715,6e-05,6.51189]
[1777625234667,32.68,77350.39,46.6,-0.0574,6e-05,6.53361]
[1777625239701,32.68,77348.82,46.6,-0.0575,6e-05,6.54213]
[1777625244737,32.68,77347.2,46.6,-0.0576,6e-05,6.55085]
[1777625249772,32.68,77347.23,46.6,-0.05759,6e-05,6.5505]
[1777625254807,32.68,77346.23,46.6,-0.05762,6e-05,6.5518]
[1777625259841,32.68,77345.42,46.6,-0.05767,6e-05,6.55602]
[1777625265356,32.68,77348.56,46.6,-0.05747,6e-05,6.5387]
[1777625270919,32.68,77344.45,46.6,-0.05772,6e-05,6.56099]
[1777625275954,32.68,77344.47,46.6,-0.05772,6e-05,6.56063]
[1777625280989,32.68,77345.64,46.6,-0.05765,6e-05,6.55402]
[1777625286026,32.68,77345.64,46.6,-0.05764,6e-05,6.55386]
[1777625291061,32.67,77346.48,46.6,-0.05759,6e-05,6.54906]
[1777625296096,32.67,77349.87,46.6,-0.05738,6e-05,6.53049]
[1777625301132,32.67,77347.81,46.6,-0.05751,6e-05,6.54172]
[1777625306166,32.67,77348.84,46.6,-0.05744,6e-05,6.53601]
[1777625311202,32.67,77348.94,46.6,-0.0574,6e-05,6.53143]
[1777625316237,32.67,77348.84,46.6,-0.05741,6e-05,6.53194]
[1777625321271,32.67,77348.49,46.6,-0.05743,6e-05,6.53381]
[1777625326307,32.67,77348.33,46.6,-0.05744,6e-05,6.53461]
[1777625331341,32.67,77346.92,46.6,-0.05753,6e-05,6.54222]
[1777625336376,32.67,77347.19,46.6,-0.05751,6e-05,6.54061]
[1777625341412,32.67,77347.03,46.6,-0.05752,6e-05,6.54136]
[1777625347453,32.67,77346.5,46.6,-0.05755,6e-05,6.5441]
[1777625354503,32.67,77346.5,46.6,-0.05754,6e-05,6.54391]
[1777625359538,32.67,77345.88,46.6,-0.05758,6e-05,6.54717]
[1777625364573,32.67,77344.63,46.6,-0.05766,6e-05,6.55379]
[1777625369608,32.67,77344.98,46.6,-0.05763,6e-05,6.55175]
[1777625374643,32.67,77346.24,46.6,-0.05752,6e-05,6.54082]
[1777625379678,32.67,77345.53,46.6,-0.05757,6e-05,6.54474]
[1777625384712,32.67,77344.17,46.6,-0.05765,6e-05,6.5522]
[1777625389749,32.67,77344.63,46.6,-0.05762,6e-05,6.54969]
[1777625395796,32.67,77344.59,46.6,-0.05763,6e-05,6.54995]
[1777625400835,32.67,77344.82,46.6,-0.05761,6e-05,6.54879]
[1777625405865,32.67,77345.13,46.6,-0.0576,6e-05,6.5472]
[1777625410900,32.67,77346.98,46.6,-0.05748,6e-05,6.53719]
[1777625412414,32.67,77346.98,46.6,-0.05748,6e-05,6.53719]
[1777625413921,32.67,77360.53,46.6,-0.05665,6e-05,6.46349]
[1777625418956,32.67,77360.88,46.6,-0.05664,6e-05,6.46242]
[1777625423991,32.68,77363.71,46.6,-0.05647,6e-05,6.44799]
[1777625427586,32.68,77361.48,46.6,-0.05661,6e-05,6.46051]
[1777625433055,32.68,77349.11,46.6,-0.05735,6e-05,6.5248]
[1777625438090,32.68,77348.68,46.6,-0.05739,6e-05,6.52755]
[1777625443125,32.68,77348.0,46.6,-0.05743,6e-05,6.53163]
[1777625448160,32.68,77347.87,46.6,-0.05744,6e-05,6.53268]
[1777625453195,32.68,77348.03,46.6,-0.05744,6e-05,6.53213]
[1777625459237,32.68,77347.34,46.6,-0.05748,6e-05,6.5363]
[1777625464272,32.68,77349.34,46.6,-0.05736,6e-05,6.52575]
[1777625469307,32.68,77346.65,46.6,-0.05754,6e-05,6.54084]
[1777625474342,32.68,77346.59,46.6,-0.05754,6e-05,6.54148]
[1777625479378,32.69,77347.19,46.6,-0.05751,6e-05,6.53855]
[1777625484412,32.69,77346.94,46.6,-0.05753,6e-05,6.54027]
[1777625489448,32.69,77346.62,46.6,-0.05755,6e-05,6.54239]
[1777625494681,32.69,77345.83,46.6,-0.05757,6e-05,6.54301]
[1777625500525,32.69,77347.53,46.6,-0.05747,6e-05,6.53428]
[1777625505908,32.69,77347.58,46.6,-0.05748,6e-05,6.53435]
[1777625515948,32.69,77349.19,46.6,-0.05739,6e-05,6.52656]
[1777625521673,32.69,77348.66,46.6,-0.05743,6e-05,6.53002]
[1777625526961,32.69,77348.98,46.6,-0.05741,6e-05,6.52872]
[1777625532750,32.69,77346.32,46.6,-0.05758,6e-05,6.54381]
[1777625537784,32.7,77349.46,46.6,-0.05739,6e-05,6.527]
[1777625542820,32.7,77349.02,46.6,-0.05742,6e-05,6.52987]
[1777625547857,32.7,77348.14,46.6,-0.05748,6e-05,6.5351]
[1777625552892,32.7,77345.77,46.6,-0.0576,6e-05,6.54441]
[1777625558934,32.7,77345.62,46.6,-0.05762,6e-05,6.54562]
[1777625564976,32.7,77345.32,46.6,-0.05764,6e-05,6.54765]
[1777625570011,32.7,77344.1,46.6,-0.05772,6e-05,6.55465]
[1777625575046,32.7,77344.7,46.6,-0.05769,6e-05,6.55166]
[1777625579840,32.7,77344.6,46.6,-0.05769,6e-05,6.55241]
[1777625585116,32.7,77347.46,46.6,-0.05752,6e-05,6.53734]
[1777625590151,32.7,77345.11,46.6,-0.05767,6e-05,6.55066]
[1777625595186,32.7,77344.97,46.6,-0.05769,6e-05,6.55176]
[1777625600221,32.7,77344.59,46.6,-0.05771,6e-05,6.55417]
[1777625605256,32.71,77344.3,46.6,-0.05774,6e-05,6.55609]
[1777625608756,32.71,77343.83,46.6,-0.05777,6e-05,6.5588]
[1777625608811,32.71,77344.14,46.6,-0.05775,6e-05,6.55722]
[1777625614326,32.7,77343.82,46.6,-0.05771,6e-05,6.55256]
[1777625619999,32.7,77343.9,46.6,-0.05768,6e-05,6.55021]
[1777625625403,32.69,77344.01,46.6,-0.05763,6e-05,6.54586]
[1777625630438,32.68,77344.11,46.6,-0.0576,6e-05,6.543]
[1777625635473,32.68,77344.47,46.6,-0.05755,6e-05,6.53872]
[1777625640508,32.68,77344.16,46.6,-0.05755,6e-05,6.53813]
[1777625645543,32.67,77344.55,46.6,-0.0575,6e-05,6.53371]
[1777625650578,32.67,77344.16,46.6,-0.0575,6e-05,6.53357]
[1777625655612,32.66,77343.94,46.6,-0.05748,6e-05,6.5325]
[1777625660648,32.66,77344.23,46.6,-0.05744,6e-05,6.52866]
[1777625665683,32.65,77343.82,46.6,-0.05744,6e-05,6.52866]
[1777625670718,32.65,77343.35,46.6,-0.05745,6e-05,6.52902]
[1777625674828,32.65,77342.67,46.6,-0.05745,6e-05,6.52789]
[1777625674832,32.65,77342.67,46.6,-0.05745,6e-05,6.52789]
[1777625674927,32.64,77342.78,46.6,-0.05743,6e-05,6.52641]
[1777625676641,32.64,77343.18,46.6,-0.05741,6e-05,6.52434]
[1777625681795,32.65,77345.61,46.6,-0.05727,6e-05,6.51189]
[1777625686032,32.65,77345.82,46.6,-0.05726,6e-05,6.51118]
[1777625695018,32.65,77342.84,46.6,-0.05746,6e-05,6.52874]
[1777625695469,32.65,77343.57,46.6,-0.05741,6e-05,6.52487]
[1777625695892,32.65,77341.34,46.6,-0.05755,6e-05,6.53721]
[1777625700928,32.65,77338.75,46.6,-0.05769,6e-05,6.54915]
[1777625705793,32.64,77340.26,46.6,-0.05757,6e-05,6.53906]
[1777625705964,32.64,77340.63,46.6,-0.05755,6e-05,6.5366]
[1777625709809,32.64,77340.56,46.6,-0.05755,6e-05,6.53736]
[1777625711983,32.64,77341.04,46.6,-0.05753,6e-05,6.53499]
[1777625712008,32.64,77341.26,46.6,-0.05752,6e-05,6.53392]
[1777625717041,32.64,77342.02,46.6,-0.05745,6e-05,6.52772]
[1777625722076,32.63,77343.79,46.6,-0.05731,6e-05,6.51613]
[1777625722298,32.63,77343.79,46.6,-0.05731,6e-05,6.51613]
[1777625722302,32.63,77343.79,46.6,-0.05731,6e-05,6.51613]
[1777625723083,32.63,77343.84,46.6,-0.05731,6e-05,6.51603]
[1777625726424,32.64,77344.49,46.6,-0.05728,6e-05,6.51302]
[1777625727673,32.64,77344.49,46.6,-0.05728,6e-05,6.51302]
[1777625728077,32.64,77344.49,46.6,-0.05728,6e-05,6.51302]
[1777625728118,32.64,77344.13,46.6,-0.0573,6e-05,6.5148]
[1777625730554,32.63,77343.69,46.6,-0.05732,6e-05,6.51644]
[1777625730558,32.63,77343.69,46.6,-0.05732,6e-05,6.51644]
[1777625731139,32.63,77345.3,46.6,-0.05718,6e-05,6.50327]
[1777625732484,32.63,77344.95,46.6,-0.05721,6e-05,6.50539]
[1777625732618,32.63,77344.95,46.6,-0.05721,6e-05,6.50539]
[1777625733154,32.63,77345.02,46.6,-0.0572,6e-05,6.5052]
[1777625738189,32.63,77344.42,46.6,-0.05722,6e-05,6.50666]
[1777625743224,32.63,77344.34,46.6,-0.05721,6e-05,6.50527]
[1777625748259,32.62,77344.22,46.6,-0.05719,6e-05,6.50413]
[1777625753294,32.62,77344.54,46.6,-0.05715,6e-05,6.50058]
[1777625758330,32.62,77343.53,46.6,-0.0572,6e-05,6.50433]
[1777625763365,32.61,77343.26,46.6,-0.05719,6e-05,6.50402]
[1777625768400,32.61,77343.42,46.6,-0.05716,6e-05,6.50138]
[1777625773435,32.6,77343.3,46.6,-0.05715,6e-05,6.50029]
[1777625778469,32.6,77343.24,46.6,-0.05713,6e-05,6.49888]
[1777625783505,32.6,77343.91,46.6,-0.05707,6e-05,6.4935]
[1777625788540,32.59,77346.13,46.6,-0.05692,6e-05,6.47974]
[1777625793576,32.59,77345.07,46.6,-0.05694,6e-05,6.47999]
[1777625798610,32.59,77345.81,46.6,-0.05687,6e-05,6.47409]
[1777625803646,32.58,77347.63,46.6,-0.05674,6e-05,6.46263]
[1777625808491,32.58,77346.36,46.6,-0.0568,6e-05,6.46836]
[1777625813716,32.58,77345.58,46.6,-0.05683,6e-05,6.47078]
[1777625818751,32.57,77343.78,46.6,-0.05693,6e-05,6.4791]
[1777625823786,32.57,77342.41,46.6,-0.05699,6e-05,6.48496]
[1777625829828,32.57,77342.48,46.6,-0.05697,6e-05,6.48262]
[1777625836877,32.56,77342.69,46.6,-0.05693,6e-05,6.47925]
[1777625841912,32.56,77342.83,46.6,-0.0569,6e-05,6.47694]
[1777625846947,32.56,77342.88,46.6,-0.05688,6e-05,6.47516]
[1777625851984,32.55,77343.22,46.6,-0.05681,6e-05,6.46784]
[1777625859033,32.55,77343.57,46.6,-0.05677,6e-05,6.46395]
[1777625864068,32.55,77343.71,46.6,-0.05675,6e-05,6.4618]
[1777625869103,32.54,77344.15,46.6,-0.0567,6e-05,6.45804]
[1777625874168,32.54,77344.21,46.6,-0.05669,6e-05,6.45664]
[1777625883201,32.54,77344.24,46.6,-0.05666,6e-05,6.45381]
[1777625888237,32.53,77344.12,46.6,-0.05665,6e-05,6.45315]
[1777625893271,32.53,77347.02,46.6,-0.05646,6e-05,6.43608]
[1777625898305,32.53,77346.12,46.6,-0.0565,6e-05,6.43979]
[1777625903341,32.53,77346.28,46.6,-0.05648,6e-05,6.43768]
[1777625905355,32.53,77357.89,46.6,-0.05576,6e-05,6.37408]
[1777625906092,32.53,77357.89,46.6,-0.05576,6e-05,6.37408]
[1777625906362,32.52,77363.26,46.6,-0.05543,6e-05,6.34487]
[1777625912300,32.53,77365.03,46.6,-0.05534,6e-05,6.33718]
[1777625921467,32.54,77366.72,46.6,-0.05526,6e-05,6.32901]
[1777625926502,32.54,77367.56,46.6,-0.05524,6e-05,6.32666]
[1777625931537,32.55,77358.17,46.6,-0.05583,6e-05,6.37932]
[1777625936572,32.55,77357.79,46.6,-0.05587,6e-05,6.3831]
[1777625941609,32.55,77358.52,46.6,-0.05584,6e-05,6.38083]
[1777625947652,32.56,77361.4,46.6,-0.05569,6e-05,6.36738]
[1777625952688,32.56,77358.75,46.6,-0.05588,6e-05,6.38357]
[1777625957723,32.57,77358.49,46.6,-0.05591,6e-05,6.38669]
[1777625964772,32.57,77359.27,46.6,-0.05589,6e-05,6.38516]
[1777625969806,32.57,77359.27,46.6,-0.05591,6e-05,6.38682]
[1777625974842,32.58,77358.33,46.6,-0.05595,6e-05,6.3896]
[1777625978533,32.58,77358.52,46.6,-0.05595,6e-05,6.38956]
[1777625983909,32.58,77357.68,46.6,-0.05603,6e-05,6.39604]
[1777625990959,32.59,77359.79,46.6,-0.05592,6e-05,6.38687]
[1777625997000,32.59,77357.42,46.6,-0.05609,6e-05,6.40158]
[1777626002038,32.6,77362.01,46.6,-0.05583,6e-05,6.37826]
[1777626007074,32.6,77360.93,46.6,-0.05591,6e-05,6.38576]
[1777626012109,32.6,77367.55,46.6,-0.05553,6e-05,6.35167]
[1777626017144,32.61,77368.12,46.6,-0.05551,6e-05,6.35047]
[1777626022179,32.61,77366.34,46.6,-0.05564,6e-05,6.36189]
[1777626026836,32.61,77365.88,46.6,-0.05568,6e-05,6.36576]
[1777626033259,32.62,77365.44,46.6,-0.05571,6e-05,6.36656]
[1777626038294,32.62,77366.03,46.6,-0.05569,6e-05,6.36504]
[1777626040836,32.62,77366.46,46.6,-0.05567,6e-05,6.36339]
[1777626046349,32.63,77364.31,46.6,-0.05582,6e-05,6.37695]
[1777626055412,32.63,77366.37,46.6,-0.05573,6e-05,6.36862]
[1777626061455,32.64,77366.54,46.6,-0.05574,6e-05,6.36963]
[1777626066492,32.64,77366.4,46.6,-0.05576,6e-05,6.37197]
[1777626071526,32.64,77368.05,46.6,-0.05568,6e-05,6.36462]
[1777626076561,32.65,77367.32,46.6,-0.05574,6e-05,6.37014]
[1777626081596,32.65,77362.87,46.6,-0.05603,6e-05,6.39563]
[1777626086631,32.65,77363.64,46.6,-0.056,6e-05,6.39282]
[1777626092554,32.65,77363.62,46.6,-0.05601,6e-05,6.39403]
[1777626096535,32.66,77363.58,46.6,-0.05599,6e-05,6.39111]
[1777626101736,32.66,77365.21,46.6,-0.05592,6e-05,6.3846]
[1777626105039,32.66,77365.44,46.6,-0.05591,6e-05,6.38422]
[1777626110799,32.67,77374.41,46.6,-0.05539,6e-05,6.33781]
[1777626113821,32.67,77361.04,46.6,-0.05622,6e-05,6.41104]
[1777626115234,32.67,77361.04,46.6,-0.05622,6e-05,6.41104]
[1777626117492,32.67,77348.23,46.6,-0.05701,6e-05,6.48121]
[1777626117522,32.67,77348.23,46.6,-0.05701,6e-05,6.48121]
[1777626122884,32.67,77344.0,46.6,-0.05728,6e-05,6.50514]
[1777626127919,32.67,77343.52,46.6,-0.05732,6e-05,6.50836]
[1777626130288,32.67,77343.45,46.6,-0.05732,6e-05,6.50887]
[1777626130358,32.67,77343.45,46.6,-0.05732,6e-05,6.50887]
[1777626135975,32.67,77342.78,46.6,-0.05738,6e-05,6.51369]
[1777626141043,32.68,77344.74,46.6,-0.05727,6e-05,6.50384]
[1777626146078,32.68,77345.47,46.6,-0.05723,6e-05,6.50077]
[1777626151113,32.68,77344.79,46.6,-0.05725,6e-05,6.50147]
[1777626155963,32.68,77339.99,46.6,-0.05756,6e-05,6.52846]
[1777626156066,32.68,77339.99,46.6,-0.05756,6e-05,6.52846]
[1777626161183,32.68,77340.82,46.6,-0.05752,6e-05,6.52499]
[1777626166218,32.69,77340.38,46.6,-0.05756,6e-05,6.52834]
[1777626169868,32.69,77340.64,46.6,-0.05755,6e-05,6.52749]
[1777626180316,32.69,77339.06,46.6,-0.05767,6e-05,6.53817]
[1777626182883,32.69,77339.2,46.6,-0.05766,6e-05,6.53776]
[1777626186002,32.69,77338.87,46.6,-0.05769,6e-05,6.5401]
[1777626186406,32.69,77338.87,46.6,-0.05769,6e-05,6.5401]
[1777626186965,32.69,77329.75,46.6,-0.05826,6e-05,6.59035]
[1777626187625,32.69,77317.26,46.6,-0.05906,6e-05,6.65939]
[1777626190242,32.69,77315.3,46.6,-0.05918,6e-05,6.67023]
[1777626190806,32.69,77315.15,46.6,-0.05919,6e-05,6.67104]
[1777626195202,32.69,77313.94,46.6,-0.05927,6e-05,6.67768]
[1777626196635,32.69,77313.45,46.6,-0.0593,6e-05,6.68037]
[1777626197455,32.69,77312.54,46.6,-0.05935,6e-05,6.68539]
[1777626197531,32.69,77301.75,46.6,-0.06005,6e-05,6.7454]
[1777626203477,32.69,77299.59,46.6,-0.06014,6e-05,6.7533]
[1777626208512,32.67,77299.1,46.6,-0.06006,6e-05,6.7465]
[1777626213546,32.66,77295.74,46.6,-0.06021,6e-05,6.75781]
[1777626218582,32.65,77295.07,46.6,-0.06021,6e-05,6.75806]
[1777626223617,32.64,77294.65,46.6,-0.0602,6e-05,6.75692]
[1777626228651,32.64,77297.2,46.6,-0.05999,6e-05,6.7392]
[1777626233687,32.63,77287.03,46.6,-0.06061,7e-05,6.7927]
[1777626238722,32.55,77283.65,46.6,-0.0604,7e-05,6.77345]
[1777626241743,32.51,77272.21,46.6,-0.06088,7e-05,6.81442]
[1777626246778,32.48,77275.53,46.6,-0.06053,7e-05,6.78462]
[1777626251813,32.42,77278.2,46.6,-0.06003,6e-05,6.74059]
[1777626256848,32.42,77278.51,46.6,-0.05997,6e-05,6.73548]
[1777626262890,32.41,77277.88,46.6,-0.05996,6e-05,6.735]
[1777626267925,32.4,77277.57,46.6,-0.05995,6e-05,6.73341]
[1777626272959,32.4,77291.27,46.6,-0.05899,6e-05,6.64941]
[1777626277995,32.39,77292.19,46.6,-0.0589,6e-05,6.64156]
[1777626283032,32.39,77298.48,46.6,-0.05847,6e-05,6.60373]
[1777626289075,32.38,77302.88,46.6,-0.05816,6e-05,6.57653]
[1777626294110,32.37,77302.78,46.6,-0.05814,6e-05,6.57461]
[1777626299145,32.37,77301.57,46.6,-0.05819,6e-05,6.57935]
[1777626304183,32.37,77300.54,46.6,-0.05824,6e-05,6.58311]
[1777626309218,32.36,77299.65,46.6,-0.05827,6e-05,6.58604]
[1777626312971,32.36,77299.65,46.6,-0.05827,6e-05,6.58604]
[1777626313070,32.36,77299.65,46.6,-0.05826,6e-05,6.5848]
[1777626321140,32.36,77299.68,46.6,-0.05826,6e-05,6.58464]
[1777626326341,32.36,77301.87,46.6,-0.05813,6e-05,6.57377]
[1777626333776,32.36,77301.87,46.6,-0.05813,6e-05,6.57377]
[1777626339271,32.37,77305.91,46.6,-0.05786,6e-05,6.54914]
[1777626345474,32.37,77314.04,46.6,-0.05737,6e-05,6.50557]
[1777626350509,32.37,77318.17,46.6,-0.05712,6e-05,6.48422]
[1777626355543,32.38,77322.18,46.6,-0.05689,6e-05,6.46368]
[1777626360579,32.38,77324.83,46.6,-0.05674,6e-05,6.45071]
[1777626365614,32.38,77324.6,46.6,-0.05677,6e-05,6.45356]
[1777626370650,32.38,77319.81,46.6,-0.05709,6e-05,6.48133]
[1777626375685,32.39,77320.22,46.6,-0.05708,6e-05,6.48037]
[1777626380720,32.39,77321.1,46.6,-0.05704,6e-05,6.4768]
[1777626385755,32.39,77320.62,46.6,-0.05708,6e-05,6.48072]
[1777626390790,32.39,77319.58,46.6,-0.05716,6e-05,6.48767]
[1777626396833,32.4,77321.24,46.6,-0.05707,6e-05,6.47834]
[1777626400101,32.41,77320.78,46.6,-0.05713,6e-05,6.48386]
[1777626400860,32.41,77320.71,46.6,-0.05716,6e-05,6.48664]
[1777626401272,32.41,77320.71,46.6,-0.05716,6e-05,6.48664]
[1777626405829,32.41,77320.65,46.6,-0.05714,6e-05,6.48521]
[1777626405895,32.41,77320.67,46.6,-0.05714,6e-05,6.48466]
[1777626410900,32.42,77318.51,46.6,-0.05732,6e-05,6.50111]
[1777626417116,32.42,77318.44,46.6,-0.05735,6e-05,6.50297]
[1777626417178,32.42,77318.47,46.6,-0.05735,6e-05,6.50302]
[1777626419207,32.42,77318.92,46.6,-0.05732,6e-05,6.50075]
[1777626419309,32.42,77318.62,46.6,-0.05733,6e-05,6.50149]
[1777626421713,32.42,77320.04,46.6,-0.05724,6e-05,6.49367]
[1777626421715,32.42,77320.04,46.6,-0.05724,6e-05,6.49367]
[1777626421815,32.42,77320.43,46.6,-0.05722,6e-05,6.49198]
[1777626427126,32.42,77320.71,46.6,-0.05718,6e-05,6.48866]
[1777626427169,32.42,77322.07,46.6,-0.05709,6e-05,6.48074]
[1777626430274,32.42,77325.84,46.6,-0.05686,6e-05,6.45987]
[1777626430376,32.42,77326.64,46.6,-0.05681,6e-05,6.45605]
[1777626430932,32.42,77326.64,46.6,-0.05681,6e-05,6.45605]
[1777626431070,32.42,77326.97,46.6,-0.05679,6e-05,6.45424]
[1777626436105,32.42,77326.49,46.6,-0.05684,6e-05,6.4583]
[1777626438460,32.42,77320.64,46.6,-0.05721,6e-05,6.49073]
[1777626438561,32.42,77318.41,46.6,-0.05735,6e-05,6.5035]
[1777626443807,32.42,77317.74,46.6,-0.05738,6e-05,6.50614]
[1777626449195,32.41,77310.34,46.6,-0.05782,6e-05,6.54448]
[1777626456245,32.41,77310.7,46.6,-0.05773,6e-05,6.53575]
[1777626457977,32.41,77310.6,46.6,-0.05774,6e-05,6.53592]
[1777626457978,32.41,77310.6,46.6,-0.05774,6e-05,6.53592]
[1777626458261,32.41,77310.45,46.6,-0.05773,6e-05,6.53533]
[1777626463296,32.39,77312.79,46.6,-0.05752,6e-05,6.51723]
[1777626468331,32.38,77310.63,46.6,-0.0576,6e-05,6.52411]
[1777626472838,32.38,77309.8,46.6,-0.05762,6e-05,6.52566]
[1777626472940,32.38,77309.8,46.6,-0.05761,6e-05,6.52465]
[1777626478401,32.37,77304.58,46.6,-0.05792,6e-05,6.55149]
[1777626483435,32.37,77303.63,46.6,-0.05796,6e-05,6.55491]
[1777626488443,32.37,77304.29,46.6,-0.0579,6e-05,6.54982]
[1777626493508,32.36,77309.15,46.6,-0.05757,6e-05,6.52104]
[1777626496281,32.36,77309.32,46.6,-0.05755,6e-05,6.51951]
[1777626496529,32.36,77313.37,46.6,-0.05729,6e-05,6.49684]
[1777626498799,32.36,77315.98,46.6,-0.05712,6e-05,6.48152]
[1777626498817,32.36,77315.98,46.6,-0.05712,6e-05,6.48152]
[1777626503655,32.29,77316.92,46.6,-0.05666,6e-05,6.44048]
[1777626505933,32.27,77316.85,46.6,-0.05656,6e-05,6.43167]
[1777626506601,32.26,77308.61,46.6,-0.05707,6e-05,6.47608]
[1777626507856,32.26,77308.61,46.6,-0.05707,6e-05,6.47608]
[1777626507862,32.26,77307.33,46.6,-0.05714,6e-05,6.48293]
[1777626508617,32.26,77307.33,46.6,-0.05714,6e-05,6.48293]
[1777626508653,32.26,77307.99,46.6,-0.05709,6e-05,6.47837]
[1777626509314,32.26,77307.99,46.6,-0.05709,6e-05,6.47837]
[1777626509798,32.26,77307.99,46.6,-0.05709,6e-05,6.47837]
[1777626515149,32.26,77308.01,46.6,-0.05705,6e-05,6.47297]
[1777626515664,32.26,77307.86,46.6,-0.05705,6e-05,6.47292]
[1777626520885,32.25,77310.34,46.6,-0.05685,6e-05,6.45571]
[1777626520986,32.25,77308.66,46.6,-0.05695,6e-05,6.46413]
[1777626526658,32.23,77307.43,46.6,-0.05693,6e-05,6.46258]
[1777626528902,32.22,77307.28,46.6,-0.0569,6e-05,6.45951]
[1777626528940,32.22,77306.29,46.6,-0.05694,6e-05,6.46304]
[1777626529209,32.22,77306.29,46.6,-0.05694,6e-05,6.46304]
[1777626529762,32.2,77307.21,46.6,-0.05678,6e-05,6.44922]
[1777626530839,32.2,77307.21,46.6,-0.05678,6e-05,6.44922]
[1777626530887,32.2,77307.72,46.6,-0.05673,6e-05,6.44462]
[1777626531423,32.2,77307.72,46.6,-0.05673,6e-05,6.44462]
[1777626531777,32.18,77308.43,46.6,-0.05659,6e-05,6.43228]
[1777626536811,32.18,77310.25,46.6,-0.05647,6e-05,6.42163]
[1777626541847,32.18,77309.15,46.6,-0.05653,6e-05,6.42708]
[1777626546882,32.18,77305.4,46.6,-0.05674,6e-05,6.44566]
[1777626551917,32.17,77305.15,46.6,-0.05675,6e-05,6.44632]
[1777626556952,32.17,77305.22,46.6,-0.05674,6e-05,6.44526]
[1777626561987,32.17,77305.23,46.6,-0.05673,6e-05,6.44458]
[1777626567022,32.17,77307.67,46.6,-0.05657,6e-05,6.43059]
[1777626572057,32.17,77316.36,46.6,-0.05599,6e-05,6.3784]
[1777626577164,32.17,77318.8,46.6,-0.05584,6e-05,6.36499]
[1777626578102,32.17,77331.59,46.6,-0.05506,6e-05,6.29508]
[1777626580270,32.17,77334.97,46.6,-0.05485,6e-05,6.27679]
[1777626580371,32.17,77335.19,46.6,-0.05484,6e-05,6.27572]
[1777626586158,32.16,77335.06,46.6,-0.05482,6e-05,6.27387]
[1777626588375,32.16,77335.48,46.6,-0.05479,6e-05,6.27102]
[1777626590514,32.16,77335.41,46.6,-0.05478,6e-05,6.27029]
[1777626590615,32.16,77335.41,46.6,-0.05477,6e-05,6.26917]
[1777626597235,32.16,77325.66,46.6,-0.05537,6e-05,6.32261]
[1777626602270,32.16,77326.16,46.6,-0.05534,6e-05,6.32005]
[1777626607308,32.16,77329.24,46.6,-0.05515,6e-05,6.30348]
[1777626612392,32.16,77329.91,46.6,-0.05511,6e-05,6.30007]
[1777626612902,32.16,77329.91,46.6,-0.05511,6e-05,6.30007]
[1777626613605,32.16,77329.97,46.6,-0.05511,6e-05,6.29988]
[1777626613618,32.16,77329.94,46.6,-0.05511,6e-05,6.3001]
[1777626616347,32.16,77329.19,46.6,-0.05515,6e-05,6.30358]
[1777626621406,32.15,77329.5,46.6,-0.05509,6e-05,6.29817]
[1777626624069,32.15,77329.5,46.6,-0.05509,6e-05,6.29817]
[1777626629462,32.14,77329.8,46.6,-0.05501,6e-05,6.29101]
[1777626634497,32.13,77329.43,46.6,-0.05497,6e-05,6.28607]
[1777626639532,32.13,77324.32,46.6,-0.05525,6e-05,6.31087]
[1777626644568,32.12,77327.71,46.6,-0.05501,6e-05,6.28926]
[1777626649605,32.12,77330.19,46.6,-0.05482,6e-05,6.27276]
[1777626654641,32.11,77329.93,46.6,-0.05481,6e-05,6.27131]
[1777626659676,32.1,77334.06,46.6,-0.05453,6e-05,6.24612]
[1777626664711,32.1,77333.39,46.6,-0.05454,6e-05,6.24708]
[1777626669745,32.09,77333.36,46.6,-0.05451,6e-05,6.24455]
[1777626674781,32.09,77332.76,46.6,-0.05451,6e-05,6.24509]
[1777626679816,32.08,77330.22,46.6,-0.05464,6e-05,6.2562]
[1777626684852,32.08,77330.59,46.6,-0.05459,6e-05,6.25152]
[1777626689886,32.07,77331.57,46.6,-0.0545,6e-05,6.24364]
[1777626695928,32.07,77333.45,46.6,-0.05432,6e-05,6.22663]
[1777626696237,32.07,77333.45,46.6,-0.05432,6e-05,6.22663]
[1777626701971,32.06,77331.43,46.6,-0.05441,6e-05,6.23479]
[1777626708235,32.06,77331.89,46.6,-0.05436,6e-05,6.22952]
[1777626715062,32.05,77331.77,46.6,-0.05433,6e-05,6.22703]
[1777626720097,32.04,77331.76,46.6,-0.05431,6e-05,6.22489]
[1777626725132,32.04,77332.72,46.6,-0.05422,6e-05,6.21754]
[1777626730168,32.04,77332.18,46.6,-0.05423,6e-05,6.21838]
[1777626735202,32.03,77325.21,46.6,-0.05463,6e-05,6.25407]
[1777626741244,32.03,77325.43,46.6,-0.05459,6e-05,6.24991]
[1777626746279,32.02,77325.93,46.6,-0.05453,6e-05,6.24482]
[1777626751314,32.02,77325.77,46.6,-0.05448,6e-05,6.23944]
[1777626756349,32.01,77325.93,46.6,-0.05445,6e-05,6.23621]
[1777626761384,32.01,77327.48,46.6,-0.05433,6e-05,6.22543]
[1777626766419,32.0,77327.45,46.6,-0.0543,6e-05,6.22326]
[1777626773468,31.99,77327.0,46.6,-0.05429,6e-05,6.22241]
[1777626774381,31.99,77327.0,46.6,-0.05429,6e-05,6.22241]
[1777626774530,31.99,77327.0,46.6,-0.05429,6e-05,6.22241]
[1777626774557,31.99,77327.0,46.6,-0.05429,6e-05,6.22241]
[1777626774777,31.99,77327.0,46.6,-0.05429,6e-05,6.22241]
[1777626783538,31.99,77327.45,46.6,-0.05421,6e-05,6.2152]
[1777626788573,31.98,77326.57,46.6,-0.05424,6e-05,6.2176]
[1777626791594,31.98,77314.14,46.6,-0.05498,6e-05,6.28342]
[1777626796629,31.97,77310.92,46.6,-0.05515,6e-05,6.29805]
[1777626798430,31.97,77310.75,46.6,-0.05515,6e-05,6.29837]
[1777626804685,31.96,77311.89,46.6,-0.05503,6e-05,6.28791]
[1777626807728,31.96,77312.4,46.6,-0.05499,6e-05,6.28392]
[1777626809784,31.96,77312.37,46.6,-0.05498,6e-05,6.28291]
[1777626815762,31.95,77310.48,46.6,-0.05502,6e-05,6.28516]
[1777626820798,31.94,77309.82,46.6,-0.05502,6e-05,6.28587]
[1777626825898,31.94,77310.06,46.6,-0.05498,6e-05,6.28229]
[1777626831874,31.93,77316.86,46.6,-0.05453,6e-05,6.24157]
[1777626836910,31.92,77316.67,46.6,-0.05451,6e-05,6.24019]
[1777626841945,31.92,77316.83,46.6,-0.05448,6e-05,6.23694]
[1777626846377,31.92,77316.56,46.6,-0.05447,6e-05,6.23653]
[1777626847666,31.92,77316.64,46.6,-0.05446,6e-05,6.23562]
[1777626854029,31.91,77315.68,46.6,-0.05448,6e-05,6.23762]
[1777626859063,31.9,77315.53,46.6,-0.05447,6e-05,6.23611]
[1777626864099,31.9,77317.06,46.6,-0.05435,6e-05,6.22549]
[1777626870141,31.89,77319.49,46.6,-0.05417,6e-05,6.20969]
[1777626875176,31.89,77316.16,46.6,-0.05432,6e-05,6.22189]
[1777626880210,31.89,77317.95,46.6,-0.05419,6e-05,6.21001]
[1777626885246,31.88,77317.55,46.6,-0.05419,6e-05,6.21024]
[1777626890281,31.88,77316.86,46.6,-0.05421,6e-05,6.21199]
[1777626895315,31.87,77316.88,46.6,-0.05419,6e-05,6.2099]
[1777626901357,31.87,77317.1,46.6,-0.05415,6e-05,6.20637]
[1777626906394,31.87,77317.26,46.6,-0.05412,6e-05,6.20359]
[1777626911429,31.86,77317.22,46.6,-0.0541,6e-05,6.20193]
[1777626917297,31.86,77316.67,46.6,-0.05412,6e-05,6.20344]
[1777626917341,31.86,77316.67,46.6,-0.05412,6e-05,6.20344]
[1777626920150,31.86,77316.83,46.6,-0.0541,6e-05,6.20183]
[1777626926534,31.85,77321.51,46.6,-0.05378,6e-05,6.17314]
[1777626931569,31.85,77323.68,46.6,-0.0536,6e-05,6.15592]
[1777626936604,31.84,77323.82,46.6,-0.05358,6e-05,6.15367]
[1777626940316,31.84,77323.86,46.6,-0.05357,6e-05,6.15286]
[1777626945667,31.84,77323.85,46.6,-0.05355,6e-05,6.15084]
[1777626950702,31.84,77326.44,46.6,-0.05337,6e-05,6.13535]
[1777626955737,31.83,77324.07,46.6,-0.0535,6e-05,6.14677]
[1777626960064,31.83,77323.72,46.6,-0.05351,6e-05,6.14747]
[1777626965810,31.83,77328.78,46.6,-0.05318,6e-05,6.11815]
[1777626970846,31.82,77328.83,46.6,-0.05317,6e-05,6.11663]
[1777626977895,31.82,77331.0,46.6,-0.05302,6e-05,6.10328]
[1777626983937,31.82,77328.89,46.6,-0.05313,6e-05,6.11337]
[1777626988972,31.82,77328.8,46.6,-0.05312,6e-05,6.11262]
[1777626994007,31.81,77317.2,46.6,-0.05378,6e-05,6.17026]
[1777626996386,31.81,77316.94,46.6,-0.05379,6e-05,6.17134]
[1777626998010,31.81,77312.71,46.6,-0.05404,6e-05,6.19374]
[1777627000145,31.81,77305.79,46.6,-0.05445,6e-05,6.23081]
[1777627006404,31.8,77305.19,46.6,-0.05446,6e-05,6.23159]
[1777627012132,31.78,77305.16,46.6,-0.05435,6e-05,6.22163]
[1777627017168,31.76,77301.55,46.6,-0.05443,6e-05,6.22849]
[1777627019848,31.76,77301.47,46.6,-0.05443,6e-05,6.22812]
[1777627024716,31.74,77300.82,46.6,-0.05437,6e-05,6.22241]
[1777627026050,31.73,77300.53,46.6,-0.05434,6e-05,6.2201]
[1777627031127,31.72,77298.64,46.6,-0.0544,6e-05,6.22515]
[1777627031736,31.71,77296.13,46.6,-0.05451,6e-05,6.23503]
[1777627037308,31.68,77291.09,46.6,-0.05467,6e-05,6.24899]
[1777627042343,31.64,77291.3,46.6,-0.05444,6e-05,6.22789]
[1777627047378,31.61,77290.35,46.6,-0.0543,6e-05,6.21545]
[1777627052414,31.59,77291.06,46.6,-0.05414,6e-05,6.19999]
[1777627057560,31.59,77290.02,46.6,-0.05419,6e-05,6.20447]
[1777627059094,31.59,77290.74,46.6,-0.05414,6e-05,6.20019]
[1777627064498,31.59,77291.05,46.6,-0.0541,6e-05,6.19636]
[1777627069533,31.58,77290.89,46.6,-0.05409,6e-05,6.19577]
[1777627074067,31.58,77290.98,46.6,-0.05408,6e-05,6.1941]
[1777627074542,31.58,77290.98,46.6,-0.05408,6e-05,6.1941]
[1777627074791,31.58,77289.17,46.6,-0.05418,6e-05,6.20377]
[1777627075056,31.58,77289.17,46.6,-0.05418,6e-05,6.20377]
[1777627075291,31.58,77289.17,46.6,-0.05418,6e-05,6.20377]
[1777627082153,31.58,77286.82,46.6,-0.05431,6e-05,6.21509]
[1777627084726,31.57,77287.2,46.6,-0.05427,6e-05,6.21165]
[1777627089873,31.56,77298.5,46.6,-0.0535,6e-05,6.14268]
[1777627090461,31.56,77298.5,46.6,-0.0535,6e-05,6.14268]
[1777627096350,31.56,77301.54,46.6,-0.05331,6e-05,6.125]
[1777627096493,31.56,77301.54,46.6,-0.05331,6e-05,6.125]
[1777627101757,31.56,77305.8,46.6,-0.05303,6e-05,6.10046]
[1777627106792,31.55,77306.15,46.6,-0.053,6e-05,6.09771]
[1777627111827,31.55,77307.32,46.6,-0.05289,6e-05,6.0866]
[1777627114643,31.55,77307.32,46.6,-0.05289,6e-05,6.0866]
[1777627119883,31.55,77311.12,46.6,-0.05265,6e-05,6.0646]
[1777627124918,31.55,77310.91,46.6,-0.05265,6e-05,6.06507]
[1777627130539,31.55,77310.91,46.6,-0.05265,6e-05,6.06466]
[1777627135995,31.54,77310.84,46.6,-0.05264,6e-05,6.06374]
[1777627141033,31.54,77311.01,46.6,-0.05262,6e-05,6.06208]
[1777627146069,31.54,77311.08,46.6,-0.05261,6e-05,6.06095]
[1777627151104,31.54,77307.22,46.6,-0.05283,6e-05,6.0812]
[1777627157146,31.54,77306.77,46.6,-0.05285,6e-05,6.0825]
[1777627162185,31.54,77300.15,46.6,-0.05324,6e-05,6.11765]
[1777627167222,31.53,77308.55,46.6,-0.05272,6e-05,6.07073]
[1777627172257,31.53,77308.63,46.6,-0.05267,6e-05,6.06566]
[1777627177292,31.53,77309.8,46.6,-0.05259,6e-05,6.05857]
[1777627182327,31.53,77311.85,46.6,-0.05246,6e-05,6.04676]
[1777627187362,31.53,77311.04,46.6,-0.05251,6e-05,6.05054]
[1777627192480,31.53,77311.22,46.6,-0.05249,6e-05,6.04917]
[1777627204481,31.52,77312.23,46.6,-0.05241,6e-05,6.04182]
[1777627209302,31.52,77313.66,46.6,-0.05232,6e-05,6.03353]
[1777627210530,31.52,77313.93,46.6,-0.0523,6e-05,6.03194]
[1777627211400,31.52,77314.17,46.6,-0.05228,6e-05,6.03052]
[1777627217571,31.52,77313.13,46.6,-0.05234,6e-05,6.03523]
[1777627222385,31.52,77313.85,46.6,-0.05229,6e-05,6.03076]
[1777627227642,31.52,77322.59,46.6,-0.05176,6e-05,5.98288]
[1777627232677,31.52,77322.91,46.6,-0.0517,6e-05,5.977]
[1777627237712,31.52,77323.49,46.6,-0.05167,6e-05,5.97362]
[1777627242747,31.52,77323.3,46.6,-0.05168,6e-05,5.97443]
[1777627247919,31.52,77322.59,46.6,-0.05172,6e-05,5.97814]
[1777627254831,31.52,77324.1,46.6,-0.05162,6e-05,5.96964]
[1777627259108,31.51,77323.63,46.6,-0.05165,6e-05,5.97214]
[1777627262897,31.51,77323.5,46.6,-0.05166,6e-05,5.97264]
[1777627267923,31.51,77316.36,46.6,-0.05208,6e-05,6.01079]
[1777627272958,31.51,77316.52,46.6,-0.05206,6e-05,6.00947]
[1777627277993,31.51,77315.87,46.6,-0.0521,6e-05,6.01256]
[1777627283028,31.51,77320.94,46.6,-0.05179,6e-05,5.98471]
[1777627288063,31.51,77321.01,46.6,-0.05178,6e-05,5.9841]
[1777627293097,31.51,77320.81,46.6,-0.05176,6e-05,5.98109]
[1777627298133,31.51,77320.94,46.6,-0.05175,6e-05,5.98013]
[1777627303168,31.51,77309.4,46.6,-0.05244,6e-05,6.04226]
[1777627309210,31.51,77306.44,46.6,-0.05261,6e-05,6.05742]
[1777627311492,31.51,77306.29,46.6,-0.05262,6e-05,6.05808]
[1777627317266,31.5,77295.94,46.6,-0.05323,6e-05,6.11307]
[1777627319322,31.5,77294.19,46.6,-0.05333,6e-05,6.12241]
[1777627320004,31.5,77292.78,46.6,-0.05341,6e-05,6.12988]
[1777627320904,31.5,77297.43,46.6,-0.05313,6e-05,6.10414]
[1777627321393,31.5,77297.43,46.6,-0.05313,6e-05,6.10414]
[1777627321780,31.5,77297.43,46.6,-0.05313,6e-05,6.10414]
[1777627322856,31.5,77296.47,46.6,-0.05318,6e-05,6.10917]
[1777627327567,31.5,77295.58,46.6,-0.05323,6e-05,6.11285]
[1777627327968,31.5,77295.57,46.6,-0.05322,6e-05,6.11269]
[1777627330270,31.5,77310.46,46.6,-0.05232,6e-05,6.03113]
[1777627334018,31.5,77314.02,46.6,-0.0521,6e-05,6.01151]
[1777627337908,31.5,77312.95,46.6,-0.05216,6e-05,6.01704]
[1777627343448,31.5,77312.94,46.6,-0.05216,6e-05,6.01662]
[1777627350497,31.49,77312.92,46.6,-0.05215,6e-05,6.01613]
[1777627355531,31.49,77312.89,46.6,-0.05212,6e-05,6.01197]
[1777627358559,31.49,77315.93,46.6,-0.05193,6e-05,5.99536]
[1777627360629,31.49,77314.13,46.6,-0.05204,6e-05,6.00498]
[1777627366815,31.49,77312.69,46.6,-0.05212,6e-05,6.01228]
[1777627372650,31.49,77310.81,46.6,-0.05223,6e-05,6.02186]
[1777627374061,31.49,77311.06,46.6,-0.05221,6e-05,6.02041]
[1777627374147,31.49,77311.06,46.6,-0.05221,6e-05,6.02041]
[1777627375074,31.49,77310.92,46.6,-0.05222,6e-05,6.02108]
[1777627375310,31.49,77310.92,46.6,-0.05222,6e-05,6.02108]
[1777627375818,31.49,77310.92,46.6,-0.05222,6e-05,6.02108]
[1777627375887,31.48,77310.37,46.6,-0.05217,6e-05,6.01695]
[1777627381714,31.43,77310.36,46.6,-0.05195,6e-05,5.99638]
[1777627383101,31.43,77310.04,46.6,-0.05196,6e-05,5.99727]
[1777627383177,31.43,77310.04,46.6,-0.05196,6e-05,5.99727]
[1777627383728,31.43,77321.23,46.6,-0.05128,6e-05,5.93593]
[1777627386303,31.43,77324.18,46.6,-0.05109,6e-05,5.91857]
[1777627387576,31.43,77324.44,46.6,-0.05107,6e-05,5.91645]
[1777627392792,31.42,77323.44,46.6,-0.05108,6e-05,5.9176]
[1777627394068,31.42,77323.17,46.6,-0.05109,6e-05,5.91834]
[1777627395953,31.41,77322.46,46.6,-0.05112,6e-05,5.92074]
[1777627401926,31.41,77322.67,46.6,-0.05107,6e-05,5.91605]
[1777627402862,31.41,77324.77,46.6,-0.05094,6e-05,5.90416]
[1777627407897,31.41,77321.8,46.6,-0.05112,6e-05,5.92063]
[1777627408114,31.41,77321.8,46.6,-0.05112,6e-05,5.92063]
[1777627408574,31.41,77321.8,46.6,-0.05112,6e-05,5.92063]
[1777627408904,31.41,77322.01,46.6,-0.0511,6e-05,5.91958]
[1777627413938,31.4,77314.96,46.6,-0.05146,6e-05,5.95107]
[1777627418974,31.4,77314.27,46.6,-0.05147,6e-05,5.95186]
[1777627422562,31.39,77313.7,46.6,-0.05149,6e-05,5.95375]
[1777627422930,31.39,77313.48,46.6,-0.05149,6e-05,5.95375]
[1777627423092,31.39,77313.48,46.6,-0.05149,6e-05,5.95375]
[1777627429043,31.37,77315.47,46.6,-0.05129,6e-05,5.93471]
[1777627433650,31.37,77315.27,46.6,-0.05125,6e-05,5.93173]
[1777627434141,31.36,77314.91,46.6,-0.05125,6e-05,5.93097]
[1777627438226,31.35,77313.71,46.6,-0.05127,6e-05,5.93336]
[1777627438322,31.35,77312.14,46.6,-0.05134,6e-05,5.93914]
[1777627444149,31.34,77308.98,46.6,-0.05148,6e-05,5.95239]
[1777627449907,31.34,77308.82,46.6,-0.05148,6e-05,5.95172]
[1777627450260,31.33,77308.75,46.6,-0.05145,6e-05,5.94904]
[1777627450361,31.33,77318.76,46.6,-0.05084,6e-05,5.89423]
[1777627451098,31.33,77318.76,46.6,-0.05084,6e-05,5.89423]
[1777627456232,31.32,77328.3,46.6,-0.05022,6e-05,5.8369]
[1777627460951,31.31,77328.82,46.6,-0.05015,6e-05,5.83056]
[1777627466304,31.15,77328.95,46.6,-0.0493,6e-05,5.75204]
[1777627467317,31.15,77328.95,46.6,-0.0493,6e-05,5.75204]
[1777627468461,31.15,77328.95,46.6,-0.04929,6e-05,5.75103]
[1777627473771,31.14,77328.69,46.6,-0.04922,6e-05,5.74357]
[1777627475673,31.14,77328.94,46.6,-0.04919,6e-05,5.74025]
[1777627475701,31.14,77328.94,46.6,-0.04919,6e-05,5.74025]
[1777627478382,31.13,77337.77,46.6,-0.04865,6e-05,5.69039]
[1777627478502,31.13,77337.77,46.6,-0.04865,6e-05,5.69039]
[1777627480108,31.13,77359.17,46.6,-0.04741,6e-05,5.57595]
[1777627481633,31.13,77360.26,46.6,-0.04734,6e-05,5.56953]
[1777627484624,31.12,77360.59,46.6,-0.04731,6e-05,5.56639]
[1777627485077,31.12,77360.66,46.6,-0.04729,6e-05,5.56463]
[1777627490472,31.11,77361.37,46.6,-0.04721,6e-05,5.55684]
[1777627493637,31.11,77361.6,46.6,-0.04718,6e-05,5.55431]
[1777627494362,31.11,77361.27,46.6,-0.04719,6e-05,5.55537]
[1777627495351,31.11,77361.56,46.6,-0.04717,6e-05,5.55319]
[1777627500874,31.1,77355.85,46.6,-0.04745,6e-05,5.57967]
[1777627500875,31.1,77355.85,46.6,-0.04745,6e-05,5.57967]
[1777627501557,31.1,77354.14,46.6,-0.04754,6e-05,5.58794]
[1777627507591,31.09,77357.27,46.6,-0.04731,6e-05,5.56671]
[1777627512772,31.08,77358.29,46.6,-0.04723,6e-05,5.55873]
[1777627513967,31.08,77358.09,46.6,-0.04723,6e-05,5.55912]
[1777627514640,31.07,77342.41,46.6,-0.04804,6e-05,5.63416]
[1777627516574,31.06,77337.82,46.6,-0.0483,6e-05,5.65764]
[1777627521966,31.06,77337.02,46.6,-0.0483,6e-05,5.65785]
[1777627522151,31.05,77337.18,46.6,-0.04828,6e-05,5.6562]
[1777627522591,31.05,77337.18,46.6,-0.04828,6e-05,5.6562]
[1777627527731,31.05,77336.43,46.6,-0.04827,6e-05,5.65543]
[1777627533409,31.04,77336.44,46.6,-0.04821,6e-05,5.64853]
[1777627533967,31.04,77336.44,46.6,-0.04821,6e-05,5.64853]
[1777627539819,31.03,77332.15,46.6,-0.04839,6e-05,5.66516]
[1777627543912,31.02,77332.05,46.6,-0.04837,6e-05,5.66339]
[1777627549770,31.01,77331.96,46.6,-0.04834,6e-05,5.66007]
[1777627554895,31.01,77331.87,46.6,-0.04831,6e-05,5.65755]
[1777627559959,31.0,77330.97,46.6,-0.0483,6e-05,5.65653]
[1777627564994,30.99,77328.15,46.6,-0.04842,6e-05,5.66782]
[1777627565116,30.99,77328.15,46.6,-0.04842,6e-05,5.66782]
[1777627571035,30.98,77333.59,46.6,-0.04806,6e-05,5.63457]
[1777627576071,30.97,77337.61,46.6,-0.0478,6e-05,5.6101]
[1777627576128,30.97,77337.61,46.6,-0.0478,6e-05,5.6101]
[1777627586141,30.96,77337.66,46.6,-0.04773,6e-05,5.60347]
[1777627588348,30.96,77337.66,46.6,-0.04773,6e-05,5.60347]
[1777627589357,30.96,77336.55,46.6,-0.04777,6e-05,5.60743]
[1777627593667,30.95,77337.0,46.6,-0.0477,6e-05,5.60004]
[1777627594240,30.95,77337.27,46.6,-0.04767,6e-05,5.59674]
[1777627595087,30.95,77337.27,46.6,-0.04767,6e-05,5.59674]
[1777627600239,30.94,77339.7,46.6,-0.04749,6e-05,5.58031]
[1777627605274,30.94,77340.18,46.6,-0.04743,6e-05,5.5748]
[1777627611316,30.93,77341.41,46.6,-0.04733,6e-05,5.56474]
[1777627616353,30.92,77341.84,46.6,-0.04727,6e-05,5.5596]
[1777627621387,30.92,77337.74,46.6,-0.04747,6e-05,5.57826]
[1777627624344,30.92,77333.41,46.6,-0.04771,6e-05,5.59991]
[1777627629444,30.91,77335.71,46.6,-0.04753,6e-05,5.58396]
[1777627634479,30.9,77339.56,46.6,-0.04728,6e-05,5.56012]
[1777627639513,30.9,77339.1,46.6,-0.04727,6e-05,5.55973]
[1777627641390,30.89,77338.31,46.6,-0.04731,6e-05,5.56332]
[1777627646563,30.89,77337.46,46.6,-0.04732,6e-05,5.56437]
[1777627651598,30.88,77338.82,46.6,-0.04719,6e-05,5.55065]
[1777627654252,30.88,77338.36,46.6,-0.04721,6e-05,5.55253]
[1777627655062,30.88,77338.36,46.6,-0.04721,6e-05,5.55253]
[1777627662878,30.87,77338.28,46.6,-0.04717,6e-05,5.54912]
[1777627663867,30.87,77338.53,46.6,-0.04714,6e-05,5.54617]
[1777627671739,30.86,77338.83,46.6,-0.04707,6e-05,5.53978]
[1777627676774,30.86,77336.74,46.6,-0.04716,6e-05,5.54813]
[1777627681809,30.85,77337.8,46.6,-0.04708,6e-05,5.53988]
[1777627686844,30.84,77337.81,46.6,-0.04705,6e-05,5.53721]
[1777627692886,30.84,77338.27,46.6,-0.04699,6e-05,5.53169]
[1777627698928,30.83,77340.52,46.6,-0.04683,6e-05,5.51689]
[1777627703963,30.83,77340.58,46.6,-0.0468,6e-05,5.5141]
[1777627708998,30.82,77340.5,46.6,-0.04678,6e-05,5.512]
[1777627714032,30.82,77338.74,46.6,-0.04682,6e-05,5.51504]
[1777627717921,30.82,77338.28,46.6,-0.04684,6e-05,5.51695]
[1777627723096,30.81,77338.35,46.6,-0.0468,6e-05,5.5126]
[1777627728131,30.8,77338.08,46.6,-0.04679,6e-05,5.51156]
[1777627730710,30.8,77337.7,46.6,-0.0468,6e-05,5.51258]
[1777627730767,30.8,77337.7,46.6,-0.0468,6e-05,5.51258]
[1777627736188,30.8,77335.44,46.6,-0.04689,6e-05,5.52149]
[1777627742230,30.79,77335.44,46.6,-0.04686,6e-05,5.51851]
[1777627747265,30.78,77335.35,46.6,-0.04684,6e-05,5.51653]
[1777627754077,30.78,77335.58,46.6,-0.04681,6e-05,5.51339]
[1777627754080,30.78,77335.58,46.6,-0.04681,6e-05,5.51339]
[1777627756076,30.78,77335.46,46.6,-0.0468,6e-05,5.51259]
[1777627756574,30.78,77335.46,46.6,-0.04679,6e-05,5.51164]
[1777627762370,30.77,77333.98,46.6,-0.04684,6e-05,5.51661]
[1777627767404,30.77,77334.26,46.6,-0.0468,6e-05,5.51278]
[1777627769890,30.76,77334.23,46.6,-0.0468,6e-05,5.51247]
[1777627771743,30.76,77334.03,46.6,-0.0468,6e-05,5.51259]
[1777627777475,30.76,77334.22,46.6,-0.04673,6e-05,5.50467]
[1777627782509,30.75,77333.79,46.6,-0.04673,6e-05,5.5047]
[1777627788552,30.75,77334.04,46.6,-0.04668,6e-05,5.50074]
[1777627793587,30.74,77334.1,46.6,-0.04666,6e-05,5.49825]
[1777627798622,30.74,77334.18,46.6,-0.04663,6e-05,5.49526]
[1777627803657,30.73,77320.13,46.6,-0.0474,6e-05,5.56711]
[1777627808692,30.73,77318.04,46.6,-0.04749,6e-05,5.57537]
[1777627813759,30.72,77313.24,46.6,-0.04774,6e-05,5.59851]
[1777627813761,30.72,77313.24,46.6,-0.04774,6e-05,5.59851]
[1777627816122,30.72,77313.68,46.6,-0.04771,6e-05,5.59555]
[1777627818010,30.72,77312.86,46.6,-0.04773,6e-05,5.59805]
[1777627819826,30.71,77312.75,46.6,-0.04773,6e-05,5.59738]
[1777627821222,30.71,77312.82,46.6,-0.04772,6e-05,5.59638]
[1777627821916,30.71,77311.96,46.6,-0.04776,6e-05,5.60033]
[1777627827776,30.7,77295.62,46.6,-0.04866,6e-05,5.68332]
[1777627832864,30.69,77294.45,46.6,-0.04865,6e-05,5.68118]
[1777627837906,30.69,77294.92,46.6,-0.04858,6e-05,5.67475]
[1777627842941,30.68,77295.12,46.6,-0.04852,6e-05,5.66973]
[1777627847977,30.67,77294.66,46.6,-0.04851,6e-05,5.66823]
[1777627852516,30.66,77295.49,46.6,-0.04843,6e-05,5.66058]
[1777627853407,30.66,77300.68,46.6,-0.04812,6e-05,5.63258]
[1777627854023,30.66,77306.35,46.6,-0.04779,6e-05,5.60163]
[1777627857077,30.66,77310.06,46.6,-0.04756,6e-05,5.5807]
[1777627863086,30.65,77306.78,46.6,-0.04771,6e-05,5.59429]
[1777627863417,30.65,77306.78,46.6,-0.04771,6e-05,5.59429]
[1777627864093,30.65,77306.77,46.6,-0.04771,6e-05,5.5943]
[1777627869079,30.65,77305.87,46.6,-0.04776,6e-05,5.59893]
[1777627869413,30.65,77305.87,46.6,-0.04776,6e-05,5.59893]
[1777627869612,30.65,77306.15,46.6,-0.04774,6e-05,5.59738]
[1777627876177,30.65,77308.62,46.6,-0.0476,6e-05,5.58401]
[1777627882219,30.65,77308.91,46.6,-0.04758,6e-05,5.58234]
[1777627887254,30.65,77304.86,46.6,-0.04781,6e-05,5.60383]
[1777627892289,30.65,77304.73,46.6,-0.04779,6e-05,5.60057]
[1777627897324,30.65,77304.08,46.6,-0.04782,6e-05,5.6039]
[1777627902359,30.65,77302.0,46.6,-0.04794,6e-05,5.61487]
[1777627907394,30.65,77304.2,46.6,-0.04781,6e-05,5.60294]
[1777627912429,30.65,77304.2,46.6,-0.04781,6e-05,5.60288]
[1777627917464,30.65,77303.62,46.6,-0.04785,6e-05,5.60593]
[1777627922499,30.65,77299.31,46.6,-0.04809,6e-05,5.62881]
[1777627927534,30.65,77299.56,46.6,-0.04808,6e-05,5.62724]
[1777627932569,30.65,77299.09,46.6,-0.0481,6e-05,5.62951]
[1777627937604,30.65,77299.17,46.6,-0.04809,6e-05,5.62883]
[1777627939074,30.65,77299.17,46.6,-0.04809,6e-05,5.62883]
[1777627941341,30.65,77298.87,46.6,-0.04811,6e-05,5.63033]
[1777627944179,30.65,77301.43,46.6,-0.04796,6e-05,5.6165]
[1777627944754,30.65,77301.34,46.6,-0.04797,6e-05,5.61694]
[1777627950695,30.65,77299.45,46.6,-0.04807,6e-05,5.62696]
[1777627955730,30.65,77297.98,46.6,-0.04813,6e-05,5.63093]
[1777627961584,30.65,77297.73,46.6,-0.04814,6e-05,5.63215]
[1777627961586,30.65,77297.73,46.6,-0.04814,6e-05,5.63215]
[1777627962855,30.65,77297.73,46.6,-0.04814,6e-05,5.63208]
[1777627966712,30.65,77296.79,46.6,-0.04819,6e-05,5.63697]
[1777627967336,30.65,77296.79,46.6,-0.04819,6e-05,5.63697]
[1777627972850,30.64,77298.06,46.6,-0.04812,6e-05,5.62989]
[1777627977885,30.64,77297.9,46.6,-0.04812,6e-05,5.63059]
[1777627983926,30.64,77297.71,46.6,-0.04813,6e-05,5.63144]
[1777627988962,30.64,77297.01,46.6,-0.04817,6e-05,5.6351]
[1777627993997,30.64,77306.38,46.6,-0.04763,6e-05,5.58491]
[1777627999034,30.64,77307.23,46.6,-0.04758,6e-05,5.58066]
[1777628005076,30.64,77307.09,46.6,-0.0476,6e-05,5.58173]
[1777628014139,30.65,77303.69,46.6,-0.04777,6e-05,5.59651]
[1777628019175,30.65,77303.13,46.6,-0.0478,6e-05,5.59948]
[1777628024210,30.65,77300.65,46.6,-0.04794,6e-05,5.61267]
[1777628029245,30.65,77299.57,46.6,-0.048,6e-05,5.61833]
[1777628035287,30.65,77300.13,46.6,-0.04797,6e-05,5.61521]
[1777628040323,30.65,77302.52,46.6,-0.04783,6e-05,5.60243]
[1777628045202,30.65,77305.05,46.6,-0.04769,6e-05,5.58906]
[1777628045805,30.65,77304.83,46.6,-0.0477,6e-05,5.59027]
[1777628051400,30.65,77303.49,46.6,-0.04778,6e-05,5.59762]
[1777628056436,30.65,77303.28,46.6,-0.04779,6e-05,5.59889]
[1777628059432,30.65,77302.83,46.6,-0.04782,6e-05,5.60135]
[1777628061086,30.65,77303.26,46.6,-0.0478,6e-05,5.5991]
[1777628066506,30.65,77303.29,46.6,-0.04779,6e-05,5.59907]
[1777628071541,30.65,77303.21,46.6,-0.04777,6e-05,5.59577]
[1777628076576,30.65,77302.15,46.6,-0.04783,6e-05,5.60143]
[1777628082618,30.65,77303.07,46.6,-0.04778,6e-05,5.59656]
[1777628087652,30.65,77302.36,46.6,-0.04782,6e-05,5.60041]
[1777628092688,30.65,77301.97,46.6,-0.04784,6e-05,5.60245]
[1777628097723,30.65,77302.02,46.6,-0.04784,6e-05,5.60213]
[1777628103765,30.65,77301.47,46.6,-0.04787,6e-05,5.60505]
[1777628108799,30.65,77301.03,46.6,-0.0479,6e-05,5.60739]
[1777628114842,30.65,77301.31,46.6,-0.04788,6e-05,5.60579]
[1777628119876,30.65,77301.27,46.6,-0.04788,6e-05,5.60581]
[1777628122609,30.65,77301.1,46.6,-0.04789,6e-05,5.60667]
[1777628124448,30.65,77301.1,46.6,-0.04789,6e-05,5.60656]
[1777628129946,30.64,77300.56,46.6,-0.04791,6e-05,5.60896]
[1777628134982,30.64,77300.28,46.6,-0.04789,6e-05,5.60617]
[1777628136231,30.64,77300.28,46.6,-0.04789,6e-05,5.60617]
[1777628136645,30.64,77300.28,46.6,-0.04789,6e-05,5.60617]
[1777628142033,30.64,77290.22,46.6,-0.04847,6e-05,5.65938]
[1777628148074,30.64,77289.92,46.6,-0.04848,6e-05,5.65985]
[1777628150206,30.64,77290.09,46.6,-0.04846,6e-05,5.65875]
[1777628151379,30.64,77289.68,46.6,-0.04849,6e-05,5.66077]
[1777628157138,30.64,77288.95,46.6,-0.04851,6e-05,5.66334]
[1777628157911,30.64,77288.95,46.6,-0.04851,6e-05,5.66334]
[1777628158467,30.64,77288.95,46.6,-0.04851,6e-05,5.66334]
[1777628164368,30.63,77284.87,46.6,-0.04874,6e-05,5.68427]
[1777628165435,30.63,77286.9,46.6,-0.04862,6e-05,5.6731]
[1777628166878,30.63,77286.57,46.6,-0.04864,6e-05,5.67445]
[1777628172243,30.63,77286.69,46.6,-0.04861,6e-05,5.67253]
[1777628177278,30.63,77287.29,46.6,-0.04857,6e-05,5.66821]
[1777628182313,30.63,77288.85,46.6,-0.04847,6e-05,5.65879]
[1777628183020,30.63,77288.85,46.6,-0.04847,6e-05,5.65879]
[1777628183636,30.63,77288.85,46.6,-0.04847,6e-05,5.65879]
[1777628189362,30.62,77289.09,46.6,-0.04844,6e-05,5.65607]
[1777628190670,30.62,77289.09,46.6,-0.04844,6e-05,5.65607]
[1777628191790,30.62,77289.05,46.6,-0.04844,6e-05,5.65608]
[1777628193932,30.62,77289.1,46.6,-0.0484,6e-05,5.65161]
[1777628196965,30.62,77289.15,46.6,-0.04839,6e-05,5.65053]
[1777628202453,30.62,77289.01,46.6,-0.04838,6e-05,5.65004]
[1777628206277,30.62,77290.9,46.6,-0.04827,6e-05,5.63927]
[1777628207281,30.62,77290.94,46.6,-0.04826,6e-05,5.63886]
[1777628212524,30.61,77291.07,46.6,-0.04824,6e-05,5.63701]
[1777628216942,30.61,77291.08,46.6,-0.04823,6e-05,5.63617]
[1777628218250,30.61,77291.17,46.6,-0.04823,6e-05,5.63549]
[1777628221337,30.61,77291.01,46.6,-0.04823,6e-05,5.63615]
[1777628226622,30.61,77294.2,46.6,-0.04803,6e-05,5.61752]
[1777628227413,30.61,77294.2,46.6,-0.04803,6e-05,5.61752]
[1777628229540,30.61,77294.12,46.6,-0.04803,6e-05,5.6176]
[1777628234678,30.61,77295.99,46.6,-0.04791,6e-05,5.60654]
[1777628235701,30.61,77295.99,46.6,-0.04791,6e-05,5.60654]
[1777628238882,30.61,77302.71,46.6,-0.04752,6e-05,5.57022]
[1777628238961,30.61,77302.71,46.6,-0.04752,6e-05,5.57022]
[1777628242004,30.6,77302.41,46.6,-0.04753,6e-05,5.57162]
[1777628243786,30.6,77302.41,46.6,-0.04753,6e-05,5.57156]
[1777628249788,30.6,77303.3,46.6,-0.04748,6e-05,5.5665]
[1777628251692,30.6,77308.77,46.6,-0.04717,6e-05,5.53739]
[1777628256837,30.6,77311.92,46.6,-0.04696,6e-05,5.5172]
[1777628261872,30.61,77312.44,46.6,-0.04693,6e-05,5.51485]
[1777628266907,30.61,77312.33,46.6,-0.04695,6e-05,5.51588]
[1777628268715,30.61,77312.33,46.6,-0.04695,6e-05,5.51588]
[1777628273956,30.61,77309.21,46.6,-0.04713,6e-05,5.5331]
[1777628278991,30.61,77309.77,46.6,-0.0471,6e-05,5.53057]
[1777628284027,30.61,77308.36,46.6,-0.04719,6e-05,5.53851]
[1777628289062,30.61,77307.75,46.6,-0.04723,6e-05,5.54215]
[1777628294097,30.61,77307.59,46.6,-0.04724,6e-05,5.54341]
[1777628299132,30.61,77307.44,46.6,-0.04726,6e-05,5.54473]
[1777628305173,30.61,77307.01,46.6,-0.04729,6e-05,5.54757]
[1777628310209,30.61,77307.55,46.6,-0.04726,6e-05,5.54517]
[1777628315244,30.62,77308.03,46.6,-0.04721,6e-05,5.53943]
[1777628317718,30.62,77308.03,46.6,-0.04721,6e-05,5.53943]
[1777628317740,30.62,77308.03,46.6,-0.04721,6e-05,5.53943]
[1777628317784,30.62,77310.93,46.6,-0.04705,6e-05,5.52427]
[1777628323299,30.61,77315.3,46.6,-0.04677,6e-05,5.49846]
[1777628327741,30.61,77304.04,46.6,-0.0474,6e-05,5.55672]
[1777628329070,30.61,77288.5,46.6,-0.04828,6e-05,5.63865]
[1777628338628,30.59,77288.43,46.6,-0.04822,6e-05,5.63282]
[1777628338720,30.59,77288.43,46.6,-0.04821,6e-05,5.63213]
[1777628341434,30.59,77276.66,46.6,-0.0489,6e-05,5.69523]
[1777628345709,30.59,77277.11,46.6,-0.04887,6e-05,5.69245]
[1777628346229,30.59,77277.6,46.6,-0.04884,6e-05,5.68945]
[1777628351508,30.59,77279.68,46.6,-0.0487,6e-05,5.67723]
[1777628356005,30.59,77279.16,46.6,-0.04873,6e-05,5.6794]
[1777628356311,30.59,77279.16,46.6,-0.04873,6e-05,5.6794]
[1777628359134,30.59,77277.01,46.6,-0.04885,6e-05,5.6905]
[1777628359140,30.59,77277.01,46.6,-0.04885,6e-05,5.6905]
[1777628359177,30.59,77277.01,46.6,-0.04885,6e-05,5.6905]
[1777628360461,30.58,77276.98,46.6,-0.04885,6e-05,5.69047]
[1777628360571,30.58,77276.63,46.6,-0.04887,6e-05,5.69218]
[1777628362331,30.58,77276.58,46.6,-0.04886,6e-05,5.69168]
[1777628367620,30.57,77273.79,46.6,-0.04898,6e-05,5.7021]
[1777628368069,30.57,77273.79,46.6,-0.04898,6e-05,5.7021]
[1777628368809,30.57,77273.79,46.6,-0.04898,6e-05,5.7021]
[1777628369524,30.57,77273.5,46.6,-0.04898,6e-05,5.70288]
[1777628373810,30.57,77272.09,46.6,-0.049,6e-05,5.70355]
[1777628373977,30.56,77272.05,46.6,-0.049,6e-05,5.70298]
[1777628379704,30.55,77265.69,46.6,-0.04932,6e-05,5.73258]
[1777628381661,30.55,77265.76,46.6,-0.04931,6e-05,5.73136]
[1777628382903,30.55,77265.58,46.6,-0.04931,6e-05,5.73152]
[1777628388767,30.54,77264.31,46.6,-0.04932,6e-05,5.73267]
[1777628391486,30.54,77259.85,46.6,-0.04957,6e-05,5.75531]
[1777628391620,30.54,77259.85,46.6,-0.04957,6e-05,5.75531]
[1777628396823,30.53,77264.21,46.6,-0.04926,6e-05,5.72646]
[1777628401858,30.52,77265.94,46.6,-0.04911,6e-05,5.71314]
[1777628405989,30.51,77265.76,46.6,-0.04909,6e-05,5.711]
[1777628411928,30.5,77265.2,46.6,-0.04907,6e-05,5.70935]
[1777628416963,30.5,77263.24,46.6,-0.04914,6e-05,5.71606]
[1777628423012,30.49,77263.48,46.6,-0.04911,6e-05,5.71315]
[1777628429049,30.48,77263.53,46.6,-0.04902,6e-05,5.70494]
[1777628436085,30.47,77263.5,46.6,-0.04898,6e-05,5.69973]
[1777628441133,30.46,77266.24,46.6,-0.04873,6e-05,5.67709]
[1777628443617,30.46,77267.08,46.6,-0.04868,6e-05,5.67178]
[1777628444396,30.45,77267.04,46.6,-0.04866,6e-05,5.67051]
[1777628450718,30.45,77264.51,46.6,-0.04877,6e-05,5.68054]
[1777628451208,30.44,77264.08,46.6,-0.04878,6e-05,5.68136]
[1777628457245,30.39,77254.17,46.6,-0.04909,6e-05,5.70906]
[1777628462280,30.37,77254.74,46.6,-0.04894,6e-05,5.69511]
[1777628467315,30.36,77254.44,46.6,-0.04891,6e-05,5.69225]
[1777628473358,30.35,77256.99,46.6,-0.04871,6e-05,5.67404]
[1777628478670,30.35,77264.04,46.6,-0.04826,6e-05,5.633]
[1777628484435,30.34,77264.88,46.6,-0.04817,6e-05,5.62403]
[1777628489469,30.33,77265.51,46.6,-0.0481,6e-05,5.61748]
[1777628494504,30.33,77264.36,46.6,-0.0481,6e-05,5.61684]
[1777628500549,30.32,77265.18,46.6,-0.04801,6e-05,5.60876]
[1777628507598,30.31,77264.42,46.6,-0.04801,6e-05,5.60874]
[1777628512632,30.3,77264.78,46.6,-0.04796,6e-05,5.60392]
[1777628517665,30.3,77264.87,46.6,-0.04793,6e-05,5.60121]
[1777628518945,30.3,77264.81,46.6,-0.04793,6e-05,5.60098]
[1777628520037,30.3,77265.05,46.6,-0.04791,6e-05,5.59914]
[1777628525205,30.29,77264.87,46.6,-0.04789,6e-05,5.59687]
[1777628526509,30.29,77264.87,46.6,-0.04789,6e-05,5.59687]
[1777628527401,30.29,77267.2,46.6,-0.04774,6e-05,5.58322]
[1777628531697,30.29,77267.4,46.6,-0.04771,6e-05,5.58061]
[1777628532244,30.28,77267.4,46.6,-0.0477,6e-05,5.57959]
[1777628539823,30.28,77262.03,46.6,-0.04797,6e-05,5.60445]
[1777628542244,30.27,77260.12,46.6,-0.04807,6e-05,5.6137]
[1777628543203,30.27,77259.96,46.6,-0.04807,6e-05,5.61401]
[1777628548886,30.27,77260.38,46.6,-0.04801,6e-05,5.60842]
[1777628553921,30.26,77259.63,46.6,-0.048,6e-05,5.60604]
[1777628558956,30.26,77260.72,46.6,-0.04791,6e-05,5.59753]
[1777628563991,30.25,77268.55,46.6,-0.04743,6e-05,5.55288]
[1777628569031,30.25,77269.13,46.6,-0.04737,6e-05,5.54757]
[1777628572218,30.24,77269.06,46.6,-0.04736,6e-05,5.54664]
[1777628572959,30.24,77269.06,46.6,-0.04736,6e-05,5.54664]
[1777628578654,30.24,77271.23,46.6,-0.04721,6e-05,5.53322]
[1777628578861,30.24,77271.23,46.6,-0.04721,6e-05,5.53322]
[1777628583456,30.24,77271.43,46.6,-0.04718,6e-05,5.52964]
[1777628589171,30.23,77271.58,46.6,-0.04714,6e-05,5.52591]
[1777628594206,30.23,77271.62,46.6,-0.04711,6e-05,5.52362]
[1777628599242,30.22,77270.39,46.6,-0.04716,6e-05,5.52813]
[1777628604276,30.22,77270.87,46.6,-0.04711,6e-05,5.52346]
[1777628610318,30.21,77268.55,46.6,-0.04722,6e-05,5.53342]
[1777628615353,30.21,77265.5,46.6,-0.04734,6e-05,5.54394]
[1777628620387,30.2,77266.09,46.6,-0.04729,6e-05,5.5386]
[1777628625423,30.2,77265.83,46.6,-0.04728,6e-05,5.5379]
[1777628628674,30.2,77265.95,46.6,-0.04726,6e-05,5.53643]
[1777628629383,30.2,77265.85,46.6,-0.04726,6e-05,5.53614]
[1777628634487,30.19,77266.61,46.6,-0.04719,6e-05,5.52966]
[1777628639521,30.19,77265.96,46.6,-0.04721,6e-05,5.53118]
[1777628645863,30.19,77265.8,46.6,-0.0472,6e-05,5.53087]
[1777628645869,30.19,77265.8,46.6,-0.0472,6e-05,5.53087]
[1777628647780,30.18,77265.8,46.6,-0.04719,6e-05,5.52932]
[1777628656641,30.18,77267.7,46.6,-0.04704,6e-05,5.51537]
[1777628661676,30.17,77265.97,46.6,-0.04712,6e-05,5.52288]
[1777628666711,30.17,77265.99,46.6,-0.0471,6e-05,5.52094]
[1777628675773,30.13,77265.61,46.6,-0.04686,6e-05,5.49786]
[1777628680809,30.1,77266.02,46.6,-0.04668,6e-05,5.4808]
[1777628685844,30.07,77263.65,46.6,-0.04667,6e-05,5.47941]
[1777628690879,30.04,77263.61,46.6,-0.04653,6e-05,5.46673]
[1777628696921,30.02,77262.93,46.6,-0.04645,6e-05,5.4586]
[1777628701956,30.02,77261.91,46.6,-0.0465,6e-05,5.46295]
[1777628706991,30.02,77262.14,46.6,-0.04647,6e-05,5.46059]
[1777628712026,30.01,77261.96,46.6,-0.04647,6e-05,5.46048]
[1777628717061,30.01,77259.15,46.6,-0.04662,6e-05,5.47445]
[1777628722096,30.01,77257.63,46.6,-0.04669,6e-05,5.48144]
[1777628726308,30.01,77247.62,46.6,-0.04727,6e-05,5.53441]
[1777628732167,30.0,77243.48,46.6,-0.04746,6e-05,5.55104]
[1777628733293,30.0,77243.48,46.6,-0.04746,6e-05,5.55104]
[1777628736924,30.0,77240.75,46.6,-0.0476,6e-05,5.56426]
[1777628742244,29.99,77232.07,46.6,-0.04808,6e-05,5.60893]
[1777628746423,29.99,77233.76,46.6,-0.04796,6e-05,5.59772]
[1777628747934,29.99,77233.71,46.6,-0.04796,6e-05,5.5975]
[1777628753334,29.98,77232.56,46.6,-0.048,6e-05,5.60096]
[1777628758368,29.98,77230.78,46.6,-0.04808,6e-05,5.60814]
[1777628763403,29.97,77227.84,46.6,-0.04822,6e-05,5.62168]
[1777628769038,29.97,77227.36,46.6,-0.04823,6e-05,5.62221]
[1777628774481,29.96,77227.54,46.6,-0.04818,6e-05,5.61759]
[1777628777495,29.96,77227.62,46.6,-0.04817,6e-05,5.61612]
[1777628778711,29.96,77227.9,46.6,-0.04814,6e-05,5.61408]
[1777628783723,29.95,77225.85,46.6,-0.04824,6e-05,5.62278]
[1777628789394,29.95,77212.85,46.6,-0.04898,6e-05,5.69111]
[1777628789485,29.95,77212.85,46.6,-0.04898,6e-05,5.69111]
[1777628789654,29.95,77212.85,46.6,-0.04898,6e-05,5.69111]
[1777628795628,29.94,77211.52,46.6,-0.04898,6e-05,5.68966]
[1777628799495,29.93,77205.71,46.6,-0.04931,6e-05,5.71993]
[1777628800048,29.93,77205.71,46.6,-0.04931,6e-05,5.71993]
[1777628806231,29.93,77197.91,46.6,-0.04974,6e-05,5.75911]
[1777628806324,29.93,77197.91,46.6,-0.04974,6e-05,5.75911]
[1777628811746,29.92,77194.67,46.6,-0.04988,6e-05,5.77186]
[1777628816783,29.91,77198.3,46.6,-0.04962,6e-05,5.74782]
[1777628821818,29.9,77198.78,46.6,-0.04955,6e-05,5.74151]
[1777628825160,29.9,77197.05,46.6,-0.04964,6e-05,5.7497]
[1777628825249,29.9,77197.05,46.6,-0.04964,6e-05,5.7497]
[1777628830881,29.89,77196.19,46.6,-0.04964,6e-05,5.74935]
[1777628835917,29.88,77195.6,46.6,-0.04963,6e-05,5.74899]
[1777628840952,29.87,77197.42,46.6,-0.04948,6e-05,5.73522]
[1777628841809,29.87,77197.42,46.6,-0.04948,6e-05,5.73522]
[1777628846994,29.87,77191.16,46.6,-0.04982,6e-05,5.76591]
[1777628852029,29.86,77191.33,46.6,-0.04974,6e-05,5.75741]
[1777628857067,29.85,77191.39,46.6,-0.0497,6e-05,5.75343]
[1777628859935,29.85,77190.5,46.6,-0.04973,6e-05,5.75698]
[1777628865123,29.84,77189.96,46.6,-0.04972,6e-05,5.7557]
[1777628870158,29.83,77191.27,46.6,-0.0496,6e-05,5.74489]
[1777628875193,29.83,77190.93,46.6,-0.04959,6e-05,5.74337]
[1777628876543,29.83,77189.87,46.6,-0.04964,6e-05,5.74862]
[1777628878549,29.82,77191.05,46.6,-0.04956,6e-05,5.74066]
[1777628881235,29.82,77204.39,46.6,-0.04872,6e-05,5.66449]
[1777628882536,29.82,77206.12,46.6,-0.04861,6e-05,5.65436]
[1777628884374,29.82,77206.91,46.6,-0.04856,6e-05,5.64945]
[1777628891305,29.81,77207.83,46.6,-0.04846,6e-05,5.6401]
[1777628896340,29.8,77207.3,46.6,-0.04846,6e-05,5.64031]
[1777628904911,29.8,77207.58,46.6,-0.04842,6e-05,5.63657]
[1777628910438,29.79,77209.44,46.6,-0.04825,6e-05,5.62081]
[1777628915473,29.78,77206.64,46.6,-0.04836,6e-05,5.62978]
[1777628920508,29.78,77206.88,46.6,-0.04832,6e-05,5.62565]
[1777628925542,29.77,77206.73,46.6,-0.0483,6e-05,5.62369]
[1777628927012,29.77,77206.73,46.6,-0.0483,6e-05,5.62369]
[1777628928126,29.77,77206.51,46.6,-0.0483,6e-05,5.62379]
[1777628933599,29.76,77197.93,46.6,-0.04878,6e-05,5.66775]
[1777628938682,29.76,77198.4,46.6,-0.04871,6e-05,5.66205]
[1777628943717,29.75,77197.89,46.6,-0.04871,6e-05,5.66187]
[1777628948752,29.75,77199.63,46.6,-0.04858,6e-05,5.64927]
[1777628953787,29.74,77198.06,46.6,-0.04864,6e-05,5.65513]
[1777628958822,29.73,77194.15,46.6,-0.04884,6e-05,5.67335]
[1777628963857,29.73,77193.69,46.6,-0.04883,6e-05,5.67291]
[1777628966529,29.73,77193.98,46.6,-0.04881,6e-05,5.6707]
[1777628975941,29.72,77192.91,46.6,-0.04878,6e-05,5.66649]
[1777628980976,29.71,77191.77,46.6,-0.04882,6e-05,5.66999]
[1777628986011,29.7,77191.93,46.6,-0.04878,6e-05,5.66629]
[1777628988196,29.7,77191.93,46.6,-0.04878,6e-05,5.66629]
[1777628990585,29.7,77190.46,46.6,-0.04884,6e-05,5.67224]
[1777628996082,29.69,77189.28,46.6,-0.04888,6e-05,5.67546]
[1777629001117,29.69,77188.12,46.6,-0.04892,6e-05,5.67918]
[1777629006152,29.68,77186.36,46.6,-0.04899,6e-05,5.68619]
[1777629011187,29.68,77190.16,46.6,-0.04873,6e-05,5.66224]
[1777629016043,29.67,77192.79,46.6,-0.04855,6e-05,5.64562]
[1777629017205,29.67,77192.53,46.6,-0.04856,6e-05,5.64658]
[1777629023272,29.67,77202.49,46.6,-0.04793,6e-05,5.58821]
[1777629028309,29.66,77202.17,46.6,-0.04793,6e-05,5.58793]
[1777629033344,29.66,77202.3,46.6,-0.04787,6e-05,5.58141]
[1777629036103,29.66,77202.37,46.6,-0.04785,6e-05,5.58022]
[1777629036500,29.66,77202.37,46.6,-0.04785,6e-05,5.58022]
[1777629042407,29.65,77202.37,46.6,-0.04782,6e-05,5.57737]
[1777629044691,29.65,77201.47,46.6,-0.04787,6e-05,5.58152]
[1777629045904,29.65,77201.47,46.6,-0.04787,6e-05,5.58152]
[1777629051470,29.64,77201.92,46.6,-0.04781,6e-05,5.57616]
[1777629056505,29.64,77201.89,46.6,-0.04779,6e-05,5.57427]
[1777629059052,29.64,77201.72,46.6,-0.04779,6e-05,5.57438]
[1777629060057,29.64,77201.72,46.6,-0.04779,6e-05,5.57397]
[1777629065568,29.63,77201.73,46.6,-0.04776,6e-05,5.57146]
[1777629070603,29.63,77207.59,46.6,-0.04739,6e-05,5.53726]
[1777629071157,29.63,77207.59,46.6,-0.04739,6e-05,5.53726]
[1777629071777,29.63,77209.45,46.6,-0.04728,6e-05,5.52668]
[1777629078659,29.62,77208.55,46.6,-0.0473,6e-05,5.52922]
[1777629083694,29.62,77208.95,46.6,-0.04726,6e-05,5.52524]
[1777629086974,29.62,77208.89,46.6,-0.04726,6e-05,5.52486]
[1777629088885,29.62,77209.11,46.6,-0.04724,6e-05,5.52294]
[1777629094771,29.61,77210.41,46.6,-0.04711,6e-05,5.50994]
[1777629100813,29.61,77213.19,46.6,-0.04692,6e-05,5.49246]
[1777629105850,29.61,77213.24,46.6,-0.0469,6e-05,5.49059]
[1777629111068,29.6,77213.34,46.6,-0.04688,6e-05,5.48875]
[1777629111592,29.6,77213.34,46.6,-0.04688,6e-05,5.48875]
[1777629111716,29.6,77213.25,46.6,-0.04688,6e-05,5.4886]
[1777629118340,29.6,77215.24,46.6,-0.04674,6e-05,5.4761]
[1777629119387,29.6,77216.62,46.6,-0.04666,6e-05,5.46795]
[1777629124983,29.59,77217.51,46.6,-0.04658,6e-05,5.46112]
[1777629129011,29.59,77198.77,46.6,-0.04768,6e-05,5.56293]
[1777629134046,29.59,77204.76,46.6,-0.0473,6e-05,5.52789]
[1777629139082,29.58,77204.13,46.6,-0.04732,6e-05,5.52945]
[1777629144117,29.58,77203.55,46.6,-0.04733,6e-05,5.53071]
[1777629149152,29.58,77204.71,46.6,-0.04724,6e-05,5.52239]
[1777629154186,29.57,77204.48,46.6,-0.04721,6e-05,5.51809]
[1777629159223,29.57,77204.09,46.6,-0.04721,6e-05,5.51842]
[1777629164258,29.57,77203.35,46.6,-0.04724,6e-05,5.52066]
[1777629164747,29.57,77203.35,46.6,-0.04724,6e-05,5.52066]
[1777629172153,29.56,77203.12,46.6,-0.04722,6e-05,5.51942]
[1777629179362,29.56,77205.07,46.6,-0.04708,6e-05,5.50603]
[1777629184398,29.55,77205.56,46.6,-0.04703,6e-05,5.50177]
[1777629189433,29.55,77205.1,46.6,-0.04705,6e-05,5.50276]
[1777629194468,29.55,77205.1,46.6,-0.04703,6e-05,5.50124]
[1777629199503,29.54,77211.25,46.6,-0.04665,6e-05,5.46608]
[1777629204537,29.54,77210.33,46.6,-0.04669,6e-05,5.46989]
[1777629209572,29.54,77210.35,46.6,-0.04668,6e-05,5.46852]
[1777629214612,29.54,77209.75,46.6,-0.04667,6e-05,5.4668]
[1777629219647,29.54,77212.09,46.6,-0.04652,6e-05,5.45276]
[1777629219801,29.54,77212.09,46.6,-0.04652,6e-05,5.45276]
[1777629220761,29.54,77212.09,46.6,-0.04652,6e-05,5.45276]
[1777629229717,29.54,77209.8,46.6,-0.04668,6e-05,5.468]
[1777629234751,29.54,77209.77,46.6,-0.0467,6e-05,5.46935]
[1777629241801,29.55,77210.07,46.6,-0.0467,6e-05,5.46935]
[1777629246835,29.55,77211.77,46.6,-0.04661,6e-05,5.46118]
[1777629252877,29.55,77211.42,46.6,-0.04664,6e-05,5.46453]
[1777629259927,29.55,77208.46,46.6,-0.04684,6e-05,5.48227]
[1777629266976,29.56,77206.78,46.6,-0.04695,6e-05,5.49289]
[1777629273021,29.56,77207.24,46.6,-0.04691,6e-05,5.48782]
[1777629278054,29.56,77207.1,46.6,-0.04693,6e-05,5.48966]
[1777629284096,29.56,77207.07,46.6,-0.04694,6e-05,5.49098]
[1777629290138,29.57,77207.16,46.6,-0.04695,6e-05,5.4916]
[1777629296179,29.57,77206.8,46.6,-0.04698,6e-05,5.4948]
[1777629301697,29.57,77206.47,46.6,-0.04701,6e-05,5.49729]
[1777629307257,29.57,77206.46,46.6,-0.04699,6e-05,5.49531]
[1777629314306,29.56,77208.37,46.6,-0.04685,6e-05,5.48237]
[1777629319340,29.56,77210.09,46.6,-0.04673,6e-05,5.47122]
[1777629324378,29.55,77210.61,46.6,-0.04668,6e-05,5.4667]
[1777629329413,29.55,77222.31,46.6,-0.04598,6e-05,5.40147]
[1777629335456,29.55,77218.51,46.6,-0.04616,6e-05,5.41704]
[1777629340491,29.55,77218.25,46.6,-0.04616,6e-05,5.41728]
[1777629345526,29.54,77215.11,46.6,-0.04633,6e-05,5.43328]
[1777629350562,29.54,77215.31,46.6,-0.04631,6e-05,5.43102]
[1777629355597,29.54,77215.41,46.6,-0.04629,6e-05,5.42939]
[1777629359551,29.54,77215.5,46.6,-0.04628,6e-05,5.42829]
[1777629360828,29.54,77215.49,46.6,-0.04628,6e-05,5.42815]
[1777629361287,29.54,77216.99,46.6,-0.04619,6e-05,5.41978]
[1777629366495,29.54,77219.65,46.6,-0.04602,6e-05,5.40451]
[1777629366496,29.54,77219.65,46.6,-0.04602,6e-05,5.40451]
[1777629366852,29.54,77219.65,46.6,-0.04602,6e-05,5.40451]
[1777629374730,29.53,77219.88,46.6,-0.04599,6e-05,5.40195]
[1777629377878,29.53,77220.15,46.6,-0.04598,6e-05,5.40035]
[1777629378617,29.53,77220.04,46.6,-0.04598,6e-05,5.40067]
[1777629384800,29.53,77219.38,46.6,-0.04601,6e-05,5.4033]
[1777629389835,29.53,77221.94,46.6,-0.04585,6e-05,5.3888]
[1777629392644,29.53,77221.94,46.6,-0.04585,6e-05,5.3888]
[1777629397891,29.53,77222.34,46.6,-0.04582,6e-05,5.38474]
[1777629400483,29.53,77222.69,46.6,-0.04581,6e-05,5.3837]
[1777629402206,29.54,77222.79,46.6,-0.04581,6e-05,5.384]
[1777629406045,29.54,77222.4,46.6,-0.04585,6e-05,5.38782]
[1777629408177,29.54,77222.67,46.6,-0.04584,6e-05,5.38678]
[1777629416019,29.55,77223.47,46.6,-0.04584,6e-05,5.38622]
[1777629421053,29.55,77223.12,46.6,-0.04588,6e-05,5.39018]
[1777629426363,29.56,77222.87,46.6,-0.04591,6e-05,5.39315]
[1777629432131,29.56,77220.92,46.6,-0.04605,6e-05,5.40643]
[1777629437166,29.56,77221.14,46.6,-0.04606,6e-05,5.40713]
[1777629442201,29.57,77220.95,46.6,-0.04609,6e-05,5.41005]
[1777629447236,29.57,77221.02,46.6,-0.04611,6e-05,5.41154]
[1777629448028,29.57,77221.02,46.6,-0.04611,6e-05,5.41154]
[1777629459320,29.58,77221.03,46.6,-0.04613,6e-05,5.41256]
[1777629464355,29.58,77221.72,46.6,-0.04611,6e-05,5.41068]
[1777629469390,29.59,77232.55,46.6,-0.0455,6e-05,5.35404]
[1777629474425,29.59,77232.4,46.6,-0.04553,6e-05,5.3571]
[1777629476989,29.59,77233.16,46.6,-0.04549,6e-05,5.35343]
[1777629477388,29.59,77236.29,46.6,-0.04532,6e-05,5.33702]
[1777629482481,29.6,77239.87,46.6,-0.04514,6e-05,5.32071]
[1777629485916,29.6,77240.52,46.6,-0.04511,6e-05,5.31821]
[1777629487459,29.6,77240.31,46.6,-0.04513,6e-05,5.31983]
[1777629492552,29.61,77239.2,46.6,-0.04523,6e-05,5.32924]
[1777629495540,29.61,77237.63,46.6,-0.04533,6e-05,5.33862]
[1777629495741,29.61,77237.63,46.6,-0.04533,6e-05,5.33862]
[1777629499150,29.62,77237.3,46.6,-0.04537,6e-05,5.34224]
[1777629500107,29.62,77237.29,46.6,-0.04538,6e-05,5.34275]
[1777629505650,29.62,77239.04,46.6,-0.0453,6e-05,5.33611]
[1777629510684,29.63,77239.43,46.6,-0.04531,6e-05,5.33637]
[1777629511256,29.63,77239.43,46.6,-0.04531,6e-05,5.33637]
[1777629511266,29.63,77239.43,46.6,-0.04531,6e-05,5.33637]
[1777629516727,29.63,77241.21,46.6,-0.04521,6e-05,5.32595]
[1777629517379,29.63,77241.21,46.6,-0.04521,6e-05,5.32595]
[1777629518026,29.63,77241.21,46.6,-0.04521,6e-05,5.32595]
[1777629527804,29.64,77239.73,46.6,-0.04535,6e-05,5.33911]
[1777629533846,29.65,77239.3,46.6,-0.0454,6e-05,5.34413]
[1777629538881,29.65,77239.19,46.6,-0.04543,6e-05,5.34696]
[1777629543915,29.66,77239.69,46.6,-0.04542,6e-05,5.34649]
[1777629548218,29.66,77242.25,46.6,-0.0453,6e-05,5.33452]
[1777629553986,29.66,77253.46,46.6,-0.04465,6e-05,5.27435]
[1777629559021,29.66,77254.59,46.6,-0.04459,6e-05,5.26845]
[1777629564056,29.66,77256.48,46.6,-0.04449,6e-05,5.25862]
[1777629570098,29.66,77256.51,46.6,-0.04449,6e-05,5.25872]
[1777629575132,29.66,77256.66,46.6,-0.04445,6e-05,5.25449]
[1777629580169,29.66,77256.99,46.6,-0.04444,6e-05,5.25298]
[1777629589232,29.66,77256.2,46.6,-0.04449,6e-05,5.25758]
[1777629590995,29.66,77256.2,46.6,-0.04449,6e-05,5.25758]
[1777629590999,29.66,77256.2,46.6,-0.04449,6e-05,5.25758]
[1777629593755,29.66,77255.97,46.6,-0.0445,6e-05,5.25893]
[1777629599302,29.66,77257.44,46.6,-0.04442,6e-05,5.25142]
[1777629604337,29.66,77248.12,46.6,-0.04495,6e-05,5.30122]
[1777629609372,29.66,77247.61,46.6,-0.04498,6e-05,5.30382]
[1777629612473,29.66,77246.81,46.6,-0.04502,6e-05,5.30804]
[1777629618434,29.66,77245.82,46.6,-0.04508,6e-05,5.31315]
[1777629623470,29.66,77246.52,46.6,-0.04504,6e-05,5.30926]
[1777629629512,29.66,77245.24,46.6,-0.04511,6e-05,5.31597]
[1777629634548,29.66,77235.73,46.6,-0.04562,6e-05,5.36305]
[1777629639583,29.66,77233.97,46.6,-0.04572,6e-05,5.37211]
[1777629644618,29.66,77236.12,46.6,-0.04559,6e-05,5.36016]
[1777629649653,29.66,77236.44,46.6,-0.04557,6e-05,5.35821]
[1777629654688,29.66,77231.06,46.6,-0.04588,6e-05,5.38703]
[1777629660730,29.66,77230.69,46.6,-0.0459,6e-05,5.38858]
[1777629665765,29.66,77231.7,46.6,-0.04583,6e-05,5.38282]
[1777629670800,29.66,77229.61,46.6,-0.04595,6e-05,5.39385]
[1777629675835,29.66,77227.71,46.6,-0.04606,6e-05,5.40382]
[1777629682885,29.66,77227.75,46.6,-0.04605,6e-05,5.40315]
[1777629687921,29.65,77227.68,46.6,-0.04605,6e-05,5.40326]
[1777629692956,29.65,77227.03,46.6,-0.04606,6e-05,5.40281]
[1777629695927,29.65,77227.04,46.6,-0.04606,6e-05,5.40267]
[1777629697006,29.65,77227.27,46.6,-0.04604,6e-05,5.40138]
[1777629700826,29.65,77226.07,46.6,-0.04611,6e-05,5.4078]
[1777629701239,29.65,77226.07,46.6,-0.04611,6e-05,5.4078]
[1777629707062,29.65,77226.73,46.6,-0.04607,6e-05,5.40386]
[1777629712097,29.65,77223.46,46.6,-0.04626,6e-05,5.42135]
[1777629717132,29.65,77223.36,46.6,-0.04626,6e-05,5.42159]
[1777629722167,29.65,77221.1,46.6,-0.04639,6e-05,5.4335]
[1777629729215,29.65,77215.91,46.6,-0.04669,6e-05,5.46105]
[1777629732454,29.65,77220.24,46.6,-0.04643,6e-05,5.43703]
[1777629738278,29.65,77215.26,46.6,-0.04674,6e-05,5.4659]
[1777629743314,29.66,77214.7,46.6,-0.04679,6e-05,5.4707]
[1777629748349,29.66,77215.33,46.6,-0.04677,6e-05,5.46896]
[1777629754392,29.66,77212.53,46.6,-0.04693,6e-05,5.48242]
[1777629758901,29.66,77212.2,46.6,-0.04696,6e-05,5.48516]
[1777629759550,29.67,77211.62,46.6,-0.047,6e-05,5.48894]
[1777629765469,29.67,77207.11,46.6,-0.04728,6e-05,5.51524]
[1777629770140,29.67,77207.13,46.6,-0.04729,6e-05,5.51589]
[1777629771253,29.67,77207.02,46.6,-0.0473,6e-05,5.51699]
[1777629776545,29.67,77206.07,46.6,-0.04737,6e-05,5.52358]
[1777629781580,29.68,77207.77,46.6,-0.04728,6e-05,5.51538]
[1777629786615,29.68,77208.07,46.6,-0.04728,6e-05,5.51491]
[1777629791873,29.68,77208.25,46.6,-0.04728,6e-05,5.51511]
[1777629797693,29.68,77209.01,46.6,-0.04725,6e-05,5.51244]
[1777629802727,29.69,77208.59,46.6,-0.04729,6e-05,5.51587]
[1777629808771,29.69,77206.28,46.6,-0.04744,6e-05,5.52979]
[1777629813806,29.69,77206.64,46.6,-0.0474,6e-05,5.52507]
[1777629818841,29.69,77205.33,46.6,-0.04749,6e-05,5.53326]
[1777629823876,29.69,77205.45,46.6,-0.04749,6e-05,5.53356]
[1777629828912,29.7,77207.79,46.6,-0.04736,6e-05,5.52168]
[1777629833947,29.7,77205.89,46.6,-0.04749,6e-05,5.53312]
[1777629838981,29.7,77205.42,46.6,-0.04752,6e-05,5.53663]
[1777629845024,29.7,77205.63,46.6,-0.04752,6e-05,5.53654]
[1777629848082,29.7,77205.78,46.6,-0.04752,6e-05,5.53603]
[1777629850193,29.7,77206.97,46.6,-0.04745,6e-05,5.52981]
[1777629856101,29.71,77206.55,46.6,-0.04749,6e-05,5.53322]
[1777629863149,29.71,77206.09,46.6,-0.04752,6e-05,5.53667]
[1777629868184,29.71,77206.3,46.6,-0.04752,6e-05,5.53608]
[1777629873220,29.71,77208.44,46.6,-0.04737,6e-05,5.52112]
[1777629882283,29.71,77207.93,46.6,-0.04741,6e-05,5.52501]
[1777629887317,29.71,77208.02,46.6,-0.04741,6e-05,5.52502]
[1777629892352,29.71,77208.88,46.6,-0.04736,6e-05,5.52082]
[1777629897387,29.71,77208.94,46.6,-0.04737,6e-05,5.52106]
[1777629902423,29.72,77209.09,46.6,-0.04736,6e-05,5.52082]
[1777629907458,29.72,77206.88,46.6,-0.0475,6e-05,5.53355]
[1777629912492,29.72,77209.86,46.6,-0.04733,6e-05,5.51777]
[1777629917528,29.72,77209.19,46.6,-0.04738,6e-05,5.52214]
[1777629921819,29.72,77212.28,46.6,-0.0472,6e-05,5.50568]
[1777629927598,29.72,77216.43,46.6,-0.04694,6e-05,5.48177]
[1777629932633,29.72,77216.22,46.6,-0.04691,6e-05,5.47764]
[1777629937667,29.71,77214.75,46.6,-0.04698,6e-05,5.4842]
[1777629939643,29.71,77214.53,46.6,-0.04698,6e-05,5.4848]
[1777629941670,29.71,77214.38,46.6,-0.04699,6e-05,5.48562]
[1777629948744,29.71,77214.51,46.6,-0.04696,6e-05,5.48225]
[1777629953780,29.7,77214.73,46.6,-0.04693,6e-05,5.47963]
[1777629958815,29.7,77214.68,46.6,-0.04691,6e-05,5.47826]
[1777629963852,29.7,77211.02,46.6,-0.04712,6e-05,5.49686]
[1777629968887,29.69,77211.65,46.6,-0.04706,6e-05,5.49197]
[1777629973922,29.69,77212.44,46.6,-0.047,6e-05,5.48627]
[1777629978957,29.69,77211.24,46.6,-0.04706,6e-05,5.49147]
[1777629983992,29.69,77215.27,46.6,-0.04681,6e-05,5.46822]
[1777629989565,29.68,77217.55,46.6,-0.04666,6e-05,5.45468]
[1777629995069,29.68,77216.46,46.6,-0.04668,6e-05,5.45561]
[1777630000105,29.68,77216.36,46.6,-0.04668,6e-05,5.45508]
[1777630006147,29.68,77216.64,46.6,-0.04665,6e-05,5.45226]
[1777630011182,29.68,77216.63,46.6,-0.04664,6e-05,5.45125]
[1777630011586,29.68,77216.63,46.6,-0.04664,6e-05,5.45125]
[1777630017521,29.68,77216.63,46.6,-0.04664,6e-05,5.45125]
[1777630022276,29.67,77218.05,46.6,-0.04653,6e-05,5.44142]
[1777630022323,29.67,77230.22,46.6,-0.04582,6e-05,5.37527]
[1777630028302,29.67,77230.43,46.6,-0.0458,6e-05,5.37361]
[1777630033337,29.67,77230.29,46.6,-0.0458,6e-05,5.3739]
[1777630038372,29.67,77229.01,46.6,-0.04587,6e-05,5.38025]
[1777630043406,29.67,77225.68,46.6,-0.04606,6e-05,5.39759]
[1777630048442,29.66,77223.09,46.6,-0.0462,6e-05,5.41083]
[1777630053477,29.66,77224.63,46.6,-0.04607,6e-05,5.39795]
[1777630053628,29.66,77224.63,46.6,-0.04607,6e-05,5.39795]
[1777630059520,29.66,77223.44,46.6,-0.04613,6e-05,5.40356]
[1777630064555,29.66,77221.53,46.6,-0.04624,6e-05,5.41309]
[1777630069590,29.66,77221.68,46.6,-0.04622,6e-05,5.41147]
[1777630074438,29.66,77220.68,46.6,-0.04627,6e-05,5.41626]
[1777630079660,29.66,77219.52,46.6,-0.04633,6e-05,5.42155]
[1777630085089,29.65,77219.4,46.6,-0.04633,6e-05,5.42152]
[1777630090737,29.65,77219.99,46.6,-0.04628,6e-05,5.41718]
[1777630095773,29.65,77219.84,46.6,-0.04628,6e-05,5.41721]
[1777630100808,29.65,77219.62,46.6,-0.04629,6e-05,5.41763]
[1777630105843,29.65,77218.89,46.6,-0.04632,6e-05,5.42081]
[1777630111885,29.65,77221.12,46.6,-0.04615,6e-05,5.40411]
[1777630116920,29.64,77218.62,46.6,-0.04629,6e-05,5.41701]
[1777630121955,29.64,77217.93,46.6,-0.04632,6e-05,5.42002]
[1777630127998,29.64,77218.37,46.6,-0.04629,6e-05,5.41657]
[1777630133031,29.64,77218.59,46.6,-0.04627,6e-05,5.41463]
[1777630138069,29.64,77221.68,46.6,-0.04608,6e-05,5.3972]
[1777630143104,29.64,77221.01,46.6,-0.04611,6e-05,5.40026]
[1777630148139,29.64,77220.89,46.6,-0.04611,6e-05,5.40032]
[1777630153174,29.63,77220.72,46.6,-0.04611,6e-05,5.40064]
[1777630159216,29.63,77220.7,46.6,-0.04611,6e-05,5.40003]
[1777630164251,29.63,77220.52,46.6,-0.04611,6e-05,5.4004]
[1777630170293,29.63,77218.67,46.6,-0.04621,6e-05,5.40966]
[1777630179983,29.63,77218.57,46.6,-0.04619,6e-05,5.4062]
[1777630185022,29.63,77218.72,46.6,-0.04616,6e-05,5.40389]
[1777630185198,29.63,77218.72,46.6,-0.04616,6e-05,5.40389]
[1777630186505,29.63,77218.72,46.6,-0.04616,6e-05,5.40378]
[1777630189082,29.63,77219.02,46.6,-0.04614,6e-05,5.40179]
[1777630193659,29.62,77205.92,46.6,-0.0469,6e-05,5.47243]
[1777630196236,29.62,77205.62,46.6,-0.04691,6e-05,5.47337]
[1777630201513,29.62,77198.84,46.6,-0.0473,6e-05,5.5091]
[1777630202898,29.62,77192.1,46.6,-0.0477,6e-05,5.54591]
[1777630202962,29.62,77192.1,46.6,-0.0477,6e-05,5.54591]
[1777630203528,29.62,77179.98,46.6,-0.04843,6e-05,5.61269]
[1777630208564,29.61,77176.28,46.6,-0.04863,6e-05,5.63075]
[1777630213599,29.61,77176.11,46.6,-0.04861,6e-05,5.62907]
[1777630218634,29.6,77177.44,46.6,-0.0485,6e-05,5.61902]
[1777630223671,29.6,77170.02,46.6,-0.04892,6e-05,5.65767]
[1777630228071,29.59,77169.41,46.6,-0.04894,6e-05,5.65932]
[1777630228708,29.59,77169.01,46.6,-0.04895,6e-05,5.66038]
[1777630233742,29.59,77161.88,46.6,-0.04936,6e-05,5.69655]
[1777630238778,29.59,77151.9,46.6,-0.04998,6e-05,5.75246]
[1777630243813,29.59,77154.21,46.6,-0.04983,6e-05,5.73894]
[1777630248848,29.59,77154.76,46.6,-0.04979,6e-05,5.73556]
[1777630253882,29.59,77150.31,46.6,-0.05006,6e-05,5.76035]
[1777630258918,29.59,77146.0,46.6,-0.05033,6e-05,5.78421]
[1777630263953,29.59,77150.08,46.6,-0.05006,6e-05,5.76042]
[1777630268987,29.59,77147.98,46.6,-0.05019,6e-05,5.77186]
[1777630274023,29.58,77143.95,46.6,-0.05044,6e-05,5.79402]
[1777630274881,29.58,77143.95,46.6,-0.05044,6e-05,5.79402]
[1777630280065,29.58,77141.84,46.6,-0.05056,6e-05,5.805]
[1777630285100,29.58,77150.9,46.6,-0.04998,6e-05,5.75275]
[1777630290135,29.58,77150.59,46.6,-0.05,6e-05,5.75405]
[1777630295172,29.58,77150.59,46.6,-0.04996,6e-05,5.74986]
[1777630300206,29.58,77144.18,46.6,-0.05036,6e-05,5.78569]
[1777630305241,29.58,77144.82,46.6,-0.05031,6e-05,5.78144]
[1777630310277,29.58,77140.73,46.6,-0.05056,6e-05,5.80412]
[1777630313492,29.58,77140.86,46.6,-0.05055,6e-05,5.80312]
[1777630313780,29.58,77140.86,46.6,-0.05055,6e-05,5.80312]
[1777630319493,29.57,77141.0,46.6,-0.05053,6e-05,5.80161]
[1777630319495,29.57,77141.0,46.6,-0.05053,6e-05,5.80161]
[1777630320045,29.57,77140.93,46.6,-0.05054,6e-05,5.8019]
[1777630325382,29.57,77139.03,46.6,-0.05065,6e-05,5.81207]
[1777630330722,29.57,77138.99,46.6,-0.05065,6e-05,5.81185]
[1777630336459,29.57,77138.74,46.6,-0.05065,6e-05,5.81243]
[1777630341091,29.57,77138.65,46.6,-0.05065,6e-05,5.81246]
[1777630345056,29.57,77138.44,46.6,-0.05066,6e-05,5.81315]
[1777630348013,29.57,77138.5,46.6,-0.05065,6e-05,5.81243]
[1777630348733,29.57,77138.5,46.6,-0.05065,6e-05,5.81243]
[1777630354585,29.57,77138.37,46.6,-0.05062,6e-05,5.80842]
[1777630359620,29.57,77147.8,46.6,-0.05003,6e-05,5.7545]
[1777630364658,29.57,77148.96,46.6,-0.04995,6e-05,5.74777]
[1777630369695,29.57,77148.99,46.6,-0.04995,6e-05,5.74747]
[1777630375737,29.56,77146.25,46.6,-0.05012,6e-05,5.76282]
[1777630380772,29.56,77145.54,46.6,-0.05016,6e-05,5.76657]
[1777630385807,29.56,77145.36,46.6,-0.05017,6e-05,5.76731]
[1777630390842,29.56,77144.58,46.6,-0.05021,6e-05,5.77144]
[1777630395876,29.56,77144.54,46.6,-0.05021,6e-05,5.77138]
[1777630400911,29.56,77144.41,46.6,-0.05022,6e-05,5.77184]
[1777630405947,29.56,77145.83,46.6,-0.05013,6e-05,5.76356]
[1777630410982,29.56,77145.71,46.6,-0.05013,6e-05,5.76404]
[1777630417024,29.56,77145.76,46.6,-0.05009,6e-05,5.75966]
[1777630422059,29.56,77148.34,46.6,-0.04993,6e-05,5.7449]
[1777630427094,29.56,77148.19,46.6,-0.04994,6e-05,5.74572]
[1777630432129,29.56,77147.85,46.6,-0.04996,6e-05,5.74755]
[1777630437163,29.56,77147.96,46.6,-0.04995,6e-05,5.74682]
[1777630442200,29.56,77148.16,46.6,-0.04994,6e-05,5.74559]
[1777630447235,29.56,77146.38,46.6,-0.05005,6e-05,5.75557]
[1777630454286,29.56,77147.31,46.6,-0.04999,6e-05,5.75009]
[1777630461335,29.56,77147.31,46.6,-0.04999,6e-05,5.74988]
[1777630466370,29.56,77148.05,46.6,-0.04994,6e-05,5.74557]
[1777630471405,29.56,77147.99,46.6,-0.04991,6e-05,5.74197]
[1777630476440,29.56,77147.96,46.6,-0.04991,6e-05,5.74205]
[1777630477082,29.56,77147.96,46.6,-0.04991,6e-05,5.74205]
[1777630486510,29.56,77147.82,46.6,-0.04992,6e-05,5.74268]
[1777630491545,29.56,77147.96,46.6,-0.04991,6e-05,5.74181]
[1777630497587,29.56,77147.86,46.6,-0.04991,6e-05,5.74228]
[1777630502622,29.56,77147.92,46.6,-0.04991,6e-05,5.74186]
[1777630507660,29.56,77147.64,46.6,-0.04993,6e-05,5.74336]
[1777630512695,29.56,77147.92,46.6,-0.04991,6e-05,5.74169]
[1777630517730,29.56,77146.71,46.6,-0.04998,6e-05,5.74847]
[1777630522765,29.56,77157.56,46.6,-0.04931,6e-05,5.68728]
[1777630527800,29.56,77156.76,46.6,-0.04936,6e-05,5.69202]
[1777630532835,29.56,77156.48,46.6,-0.04935,6e-05,5.68991]
[1777630537870,29.56,77156.4,46.6,-0.04935,6e-05,5.69041]
[1777630543911,29.56,77158.16,46.6,-0.04925,6e-05,5.68048]
[1777630548947,29.56,77161.83,46.6,-0.04902,6e-05,5.66]
[1777630553982,29.56,77161.72,46.6,-0.04903,6e-05,5.66076]
[1777630559017,29.56,77161.82,46.6,-0.04902,6e-05,5.66038]
[1777630559163,29.56,77161.82,46.6,-0.04902,6e-05,5.66038]
[1777630565065,29.56,77158.34,46.6,-0.04924,6e-05,5.68013]
[1777630570100,29.56,77158.14,46.6,-0.04925,6e-05,5.68136]
[1777630575135,29.56,77158.22,46.6,-0.04925,6e-05,5.68106]
[1777630580170,29.56,77158.13,46.6,-0.04926,6e-05,5.68174]
[1777630585204,29.56,77160.34,46.6,-0.04913,6e-05,5.66959]
[1777630588096,29.56,77162.22,46.6,-0.04901,6e-05,5.65911]
[1777630588165,29.56,77165.48,46.6,-0.04881,6e-05,5.64104]
[1777630591197,29.56,77180.03,46.6,-0.04792,6e-05,5.55906]
[1777630596281,29.56,77194.8,46.6,-0.04698,6e-05,5.4719]
[1777630601317,29.55,77197.13,46.6,-0.04683,6e-05,5.45791]
[1777630602663,29.55,77197.13,46.6,-0.04683,6e-05,5.45791]
[1777630609002,29.55,77203.71,46.6,-0.04643,6e-05,5.42089]
[1777630614408,29.55,77209.16,46.6,-0.0461,6e-05,5.39041]
[1777630619443,29.55,77212.39,46.6,-0.0459,6e-05,5.37245]
[1777630624478,29.55,77216.22,46.6,-0.04568,6e-05,5.3514]
[1777630629513,29.55,77215.29,46.6,-0.04573,6e-05,5.35639]
[1777630634548,29.55,77220.16,46.6,-0.04545,6e-05,5.32996]
[1777630639782,29.55,77221.17,46.6,-0.04539,6e-05,5.32458]
[1777630643036,29.55,77225.11,46.6,-0.04516,6e-05,5.30348]
[1777630643155,29.55,77225.11,46.6,-0.04516,6e-05,5.30348]
[1777630643190,29.55,77238.13,46.6,-0.04442,6e-05,5.23379]
[1777630643251,29.55,77238.13,46.6,-0.04442,6e-05,5.23379]
[1777630643465,29.55,77238.13,46.6,-0.04442,6e-05,5.23379]
[1777630643995,29.55,77238.13,46.6,-0.04442,6e-05,5.23379]
[1777630644433,29.55,77233.36,46.6,-0.04469,6e-05,5.25907]
[1777630645655,29.55,77231.48,46.6,-0.0448,6e-05,5.26926]
[1777630645999,29.55,77231.48,46.6,-0.0448,6e-05,5.26926]
[1777630646632,29.55,77245.8,46.6,-0.04398,6e-05,5.19271]
[1777630647692,29.55,77245.8,46.6,-0.04398,6e-05,5.19271]
[1777630648526,29.55,77251.82,46.6,-0.04364,6e-05,5.16069]
[1777630650544,29.55,77245.59,46.6,-0.04399,6e-05,5.19343]
[1777630651381,29.55,77246.94,46.6,-0.04391,6e-05,5.18612]
[1777630654862,29.55,77242.45,46.6,-0.04414,6e-05,5.20658]
[1777630660731,29.55,77243.18,46.6,-0.04411,6e-05,5.20412]
[1777630665491,29.55,77243.06,46.6,-0.04413,6e-05,5.20559]
[1777630670801,29.55,77242.1,46.6,-0.0442,6e-05,5.2119]
[1777630675836,29.56,77239.14,46.6,-0.04437,6e-05,5.2286]
[1777630679526,29.56,77237.88,46.6,-0.04445,6e-05,5.2358]
[1777630684338,29.56,77223.45,46.6,-0.04528,6e-05,5.31352]
[1777630689934,29.56,77228.62,46.6,-0.04499,6e-05,5.28608]
[1777630694969,29.56,77228.35,46.6,-0.04501,6e-05,5.28785]
[1777630697878,29.56,77228.34,46.6,-0.04501,6e-05,5.28802]
[1777630703025,29.56,77235.28,46.6,-0.04462,6e-05,5.25137]
[1777630708060,29.56,77236.23,46.6,-0.04457,6e-05,5.24685]
[1777630713095,29.56,77235.87,46.6,-0.04457,6e-05,5.24566]
[1777630718130,29.56,77241.91,46.6,-0.04423,6e-05,5.21411]
[1777630718322,29.56,77241.91,46.6,-0.04423,6e-05,5.21411]
[1777630724171,29.57,77240.83,46.6,-0.0443,6e-05,5.22073]
[1777630731221,29.57,77241.2,46.6,-0.04429,6e-05,5.21958]
[1777630741291,29.57,77241.08,46.6,-0.0443,6e-05,5.22125]
[1777630749346,29.57,77241.32,46.6,-0.0443,6e-05,5.22064]
[1777630754070,29.57,77241.45,46.6,-0.04429,6e-05,5.22019]
[1777630759416,29.57,77243.58,46.6,-0.04418,6e-05,5.20942]
[1777630764452,29.57,77243.11,46.6,-0.04421,6e-05,5.21233]
[1777630769487,29.57,77242.29,46.6,-0.04426,6e-05,5.21707]
[1777630774522,29.57,77241.45,46.6,-0.04428,6e-05,5.2182]
[1777630778257,29.57,77249.01,46.6,-0.04386,6e-05,5.1782]
[1777630782577,29.58,77260.84,46.6,-0.0432,6e-05,5.11667]
[1777630787613,29.58,77262.36,46.6,-0.04313,6e-05,5.10982]
[1777630792647,29.58,77255.37,46.6,-0.04353,6e-05,5.14773]
[1777630797682,29.58,77255.27,46.6,-0.04355,6e-05,5.14936]
[1777630802718,29.58,77254.65,46.6,-0.04359,6e-05,5.15353]
[1777630807754,29.59,77261.47,46.6,-0.04322,6e-05,5.11848]
[1777630812788,29.59,77269.59,46.6,-0.04279,6e-05,5.07722]
[1777630817822,29.59,77271.61,46.6,-0.04269,6e-05,5.06826]
[1777630822256,29.6,77285.04,46.6,-0.04197,5e-05,5.00005]
[1777630827893,29.6,77295.77,46.6,-0.04142,5e-05,4.94782]
[1777630833935,29.61,77295.32,46.6,-0.04145,5e-05,4.94971]
[1777630838970,29.61,77295.75,46.6,-0.04146,5e-05,4.95016]
[1777630844007,29.62,77293.36,46.6,-0.04161,5e-05,4.96502]
[1777630849042,29.62,77297.76,46.6,-0.0414,5e-05,4.94502]
[1777630853879,29.63,77300.89,46.6,-0.04126,5e-05,4.93112]
[1777630854824,29.63,77301.51,46.6,-0.04123,5e-05,4.92849]
[1777630860120,29.65,77296.77,46.6,-0.04157,5e-05,4.96083]
[1777630864854,29.65,77292.22,46.6,-0.04183,5e-05,4.98618]
[1777630870192,29.65,77293.3,46.6,-0.0418,5e-05,4.9834]
[1777630875227,29.66,77295.57,46.6,-0.04171,5e-05,4.97413]
[1777630881269,29.67,77296.45,46.6,-0.04169,5e-05,4.97251]
[1777630886304,29.67,77296.39,46.6,-0.04172,5e-05,4.97521]
[1777630891339,29.67,77298.25,46.6,-0.04161,5e-05,4.96446]
[1777630895966,29.68,77303.68,46.6,-0.04134,5e-05,4.93863]
[1777630902416,29.71,77311.57,46.6,-0.04107,5e-05,4.9125]
[1777630907451,29.71,77319.3,46.6,-0.04069,5e-05,4.87609]
[1777630911580,29.76,77329.71,46.6,-0.0404,5e-05,4.84881]
[1777630912486,29.76,77330.53,46.6,-0.04036,5e-05,4.84465]
[1777630915906,29.76,77329.54,46.6,-0.0404,5e-05,4.8491]
[1777630921549,29.76,77329.11,46.6,-0.04042,5e-05,4.85016]
[1777630926613,29.76,77329.09,46.6,-0.04041,5e-05,4.85004]
[1777630931941,29.76,77329.56,46.6,-0.04039,5e-05,4.84738]
[1777630932040,29.76,77329.45,46.6,-0.04039,5e-05,4.84781]
[1777630937661,29.77,77331.22,46.6,-0.04033,5e-05,4.84207]
[1777630942696,29.77,77330.4,46.6,-0.04041,5e-05,4.8493]
[1777630948002,29.78,77330.1,46.6,-0.04045,5e-05,4.85325]
[1777630948105,29.78,77329.42,46.6,-0.04049,5e-05,4.85787]
[1777630953773,29.78,77330.45,46.6,-0.04041,5e-05,4.84865]
[1777630958808,29.78,77331.41,46.6,-0.04035,5e-05,4.8434]
[1777630964849,29.78,77334.04,46.6,-0.04021,5e-05,4.82971]
[1777630969885,29.78,77336.91,46.6,-0.04006,5e-05,4.81504]
[1777630974922,29.78,77336.81,46.6,-0.04006,5e-05,4.8153]
[1777630979955,29.78,77336.98,46.6,-0.04005,5e-05,4.81418]
[1777630984990,29.78,77336.03,46.6,-0.0401,5e-05,4.81859]
[1777630992046,29.77,77337.94,46.6,-0.03999,5e-05,4.80864]
[1777630997080,29.77,77334.74,46.6,-0.04016,5e-05,4.8244]
[1777631002114,29.77,77334.43,46.6,-0.04017,5e-05,4.82561]
[1777631007149,29.77,77334.15,46.6,-0.04018,5e-05,4.82668]
[1777631012185,29.77,77335.0,46.6,-0.04011,5e-05,4.81856]
[1777631014605,29.77,77347.39,46.6,-0.03947,5e-05,4.75662]
[1777631014668,29.77,77347.39,46.6,-0.03947,5e-05,4.75662]
[1777631015566,29.77,77371.35,46.6,-0.03825,5e-05,4.63864]
[1777631015750,29.77,77371.35,46.6,-0.03825,5e-05,4.63864]
[1777631017448,29.77,77381.62,46.6,-0.03774,5e-05,4.58891]
[1777631019234,29.78,77393.99,46.6,-0.03718,5e-05,4.53318]
[1777631023872,29.78,77398.23,46.6,-0.03699,5e-05,4.51461]
[1777631029304,29.8,77406.5,46.6,-0.03666,5e-05,4.4826]
[1777631034339,29.84,77405.62,46.6,-0.0369,5e-05,4.50613]
[1777631039374,29.85,77405.37,46.6,-0.03693,5e-05,4.50958]
[1777631044409,29.86,77407.74,46.6,-0.03688,5e-05,4.50465]
[1777631044911,29.86,77407.74,46.6,-0.03688,5e-05,4.50465]
[1777631045531,29.86,77407.74,46.6,-0.03688,5e-05,4.50465]
[1777631054479,29.91,77401.89,46.6,-0.0374,5e-05,4.55545]
[1777631059514,29.94,77395.12,46.6,-0.0379,5e-05,4.60542]
[1777631064548,29.96,77393.91,46.6,-0.03803,5e-05,4.61774]
[1777631069584,29.96,77394.37,46.6,-0.03802,5e-05,4.61686]
[1777631074618,29.96,77393.17,46.6,-0.03806,5e-05,4.62053]
[1777631079654,29.96,77392.58,46.6,-0.03811,5e-05,4.62473]
[1777631084688,29.97,77392.31,46.6,-0.03813,5e-05,4.62739]
[1777631089723,29.97,77392.45,46.6,-0.03814,5e-05,4.62804]
[1777631094759,29.97,77391.15,46.6,-0.03822,5e-05,4.63565]
[1777631100533,29.97,77391.42,46.6,-0.03822,5e-05,4.63537]
[1777631100581,29.98,77388.28,46.6,-0.03838,5e-05,4.6511]
[1777631101754,29.98,77383.36,46.6,-0.03863,5e-05,4.67592]
[1777631106195,29.98,77371.03,46.6,-0.03928,5e-05,4.73872]
[1777631111880,29.99,77362.62,46.6,-0.03976,5e-05,4.78537]
[1777631113894,30.0,77376.34,46.6,-0.03907,5e-05,4.71915]
[1777631118929,30.0,77375.82,46.6,-0.03914,5e-05,4.72566]
[1777631123964,30.01,77376.53,46.6,-0.03915,5e-05,4.72612]
[1777631128999,30.02,77374.4,46.6,-0.03929,5e-05,4.74042]
[1777631134035,30.03,77371.15,46.6,-0.03948,5e-05,4.75739]
[1777631137729,30.03,77370.13,46.6,-0.03954,5e-05,4.76385]
[1777631138203,30.03,77370.09,46.6,-0.03955,5e-05,4.76476]
[1777631143493,30.04,77369.8,46.6,-0.0396,5e-05,4.76905]
[1777631143595,30.04,77369.67,46.6,-0.03961,5e-05,4.77039]
[1777631144177,30.04,77369.67,46.6,-0.03961,5e-05,4.77039]
[1777631144262,30.04,77369.63,46.6,-0.03961,5e-05,4.77061]
[1777631147937,30.05,77365.54,46.6,-0.03984,5e-05,4.79288]
[1777631148133,30.05,77365.31,46.6,-0.03986,5e-05,4.79469]
[1777631152701,30.05,77361.06,46.6,-0.04008,5e-05,4.81571]
[1777631153168,30.05,77361.04,46.6,-0.04009,5e-05,4.8164]
[1777631158202,30.06,77360.79,46.6,-0.04013,5e-05,4.82084]
[1777631161316,30.06,77364.95,46.6,-0.03993,5e-05,4.80151]
[1777631164163,30.06,77365.29,46.6,-0.03993,5e-05,4.80185]
[1777631169757,30.07,77365.45,46.6,-0.03995,5e-05,4.80374]
[1777631170914,30.07,77364.88,46.6,-0.04,5e-05,4.8079]
[1777631176329,30.08,77361.7,46.6,-0.04021,5e-05,4.82823]
[1777631181364,30.09,77358.77,46.6,-0.04039,5e-05,4.84596]
[1777631182919,30.09,77357.1,46.6,-0.04048,5e-05,4.85488]
[1777631186072,30.09,77356.75,46.6,-0.04052,5e-05,4.85841]
[1777631191434,30.1,77349.34,46.6,-0.04091,5e-05,4.89532]
[1777631197476,30.1,77348.05,46.6,-0.04101,5e-05,4.90485]
[1777631202511,30.11,77352.71,46.6,-0.04079,5e-05,4.884]
[1777631207546,30.12,77358.02,46.6,-0.04055,5e-05,4.86016]
[1777631212582,30.12,77348.39,46.6,-0.04108,5e-05,4.91104]
[1777631217618,30.13,77346.69,46.6,-0.04119,5e-05,4.92202]
[1777631222653,30.13,77346.14,46.6,-0.04124,5e-05,4.92715]
[1777631223486,30.13,77346.14,46.6,-0.04124,5e-05,4.92715]
[1777631228695,30.14,77344.76,46.6,-0.04134,5e-05,4.93681]
[1777631233730,30.14,77344.7,46.6,-0.04137,5e-05,4.93933]
[1777631238765,30.15,77344.66,46.6,-0.04139,5e-05,4.94172]
[1777631243800,30.15,77344.39,46.6,-0.04143,5e-05,4.94525]
[1777631248835,30.15,77343.75,46.6,-0.04149,5e-05,4.9506]
[1777631253870,30.16,77343.09,46.6,-0.04152,5e-05,4.95243]
[1777631258905,30.16,77338.14,46.6,-0.0418,5e-05,4.97948]
[1777631263940,30.17,77335.56,46.6,-0.04196,5e-05,4.99434]
[1777631269194,30.17,77333.93,46.6,-0.04206,5e-05,5.00391]
[1777631275017,30.17,77331.08,46.6,-0.04223,5e-05,5.0204]
[1777631280052,30.18,77335.47,46.6,-0.04201,5e-05,4.99954]
[1777631285087,30.18,77335.82,46.6,-0.04201,5e-05,4.99928]
[1777631290122,30.18,77341.01,46.6,-0.04175,5e-05,4.97449]
[1777631295157,30.19,77336.2,46.6,-0.04202,5e-05,5.00038]
[1777631300192,30.19,77336.46,46.6,-0.04202,5e-05,5.00046]
[1777631305227,30.19,77336.61,46.6,-0.04203,5e-05,5.00133]
[1777631311268,30.19,77336.3,46.6,-0.04203,5e-05,5.00087]
[1777631316304,30.2,77336.25,46.6,-0.04205,5e-05,5.00243]
[1777631321339,30.2,77336.7,46.6,-0.04204,5e-05,5.00144]
[1777631326373,30.2,77335.77,46.6,-0.0421,5e-05,5.00743]
[1777631331409,30.21,77335.07,46.6,-0.04215,5e-05,5.01218]
[1777631336509,30.21,77332.93,46.6,-0.04228,5e-05,5.02418]
[1777631341543,30.21,77331.36,46.6,-0.04237,5e-05,5.03318]
[1777631346579,30.21,77334.35,46.6,-0.04222,5e-05,5.01905]
[1777631351492,30.21,77334.33,46.6,-0.04223,5e-05,5.01938]
[1777631356649,30.22,77335.18,46.6,-0.0422,5e-05,5.01709]
[1777631361830,30.22,77334.51,46.6,-0.04225,5e-05,5.0214]
[1777631367726,30.22,77333.84,46.6,-0.0423,5e-05,5.0263]
[1777631372761,30.22,77334.69,46.6,-0.04224,5e-05,5.01942]
[1777631374231,30.22,77334.69,46.6,-0.04224,5e-05,5.01942]
[1777631380817,30.23,77334.82,46.6,-0.04225,5e-05,5.02052]
[1777631384570,30.23,77334.61,46.6,-0.04226,5e-05,5.02223]
[1777631389880,30.23,77334.08,46.6,-0.04231,5e-05,5.02618]
[1777631394916,30.23,77334.62,46.6,-0.04229,5e-05,5.02448]
[1777631399952,30.24,77335.74,46.6,-0.04224,5e-05,5.01986]
[1777631404987,30.24,77330.48,46.6,-0.04253,5e-05,5.04764]
[1777631410026,30.24,77325.69,46.6,-0.0428,5e-05,5.07278]
[1777631413498,30.24,77325.94,46.6,-0.04279,5e-05,5.07164]
[1777631418658,30.24,77325.55,46.6,-0.04281,5e-05,5.07444]
[1777631424124,30.24,77322.79,46.6,-0.04297,5e-05,5.08937]
[1777631429160,30.24,77322.67,46.6,-0.04298,5e-05,5.0905]
[1777631434195,30.24,77322.62,46.6,-0.04296,5e-05,5.08763]
[1777631436921,30.24,77322.1,46.6,-0.04299,5e-05,5.0904]
[1777631442496,30.25,77330.18,46.6,-0.04257,5e-05,5.04991]
[1777631448293,30.25,77330.67,46.6,-0.04255,5e-05,5.04853]
[1777631453327,30.25,77335.82,46.6,-0.04228,5e-05,5.02318]
[1777631456885,30.25,77337.15,46.6,-0.04222,5e-05,5.01681]
[1777631461710,30.25,77337.14,46.6,-0.04223,5e-05,5.01785]
[1777631462471,30.25,77336.9,46.6,-0.04224,5e-05,5.01948]
[1777631468434,30.26,77346.83,46.6,-0.04174,5e-05,4.97119]
[1777631473388,30.26,77347.12,46.6,-0.04173,5e-05,4.97088]
[1777631478504,30.26,77347.98,46.6,-0.04171,5e-05,4.9683]
[1777631483539,30.27,77347.78,46.6,-0.04173,5e-05,4.9708]
[1777631488574,30.27,77347.86,46.6,-0.04174,5e-05,4.97189]
[1777631494616,30.27,77347.81,46.6,-0.04174,5e-05,4.97035]
[1777631499651,30.28,77347.6,46.6,-0.04176,5e-05,4.97293]
[1777631504689,30.28,77347.05,46.6,-0.04181,5e-05,4.97721]
[1777631509725,30.28,77346.0,46.6,-0.04188,5e-05,4.98398]
[1777631514760,30.29,77346.28,46.6,-0.04188,5e-05,4.98399]
[1777631519605,30.29,77346.26,46.6,-0.04189,5e-05,4.9852]
[1777631523522,30.29,77346.18,46.6,-0.0419,5e-05,4.98643]
[1777631524035,30.29,77346.18,46.6,-0.0419,5e-05,4.98643]
[1777631530872,30.29,77346.05,46.6,-0.04194,5e-05,4.9895]
[1777631534900,30.3,77330.56,46.6,-0.04277,5e-05,5.06905]
[1777631539935,30.3,77327.96,46.6,-0.04292,5e-05,5.0829]
[1777631544970,30.3,77319.77,46.6,-0.04337,5e-05,5.12528]
[1777631550011,30.3,77311.13,46.6,-0.04384,6e-05,5.16964]
[1777631555040,30.3,77310.91,46.6,-0.04382,5e-05,5.16685]
[1777631555518,30.3,77310.91,46.6,-0.04382,5e-05,5.16685]
[1777631558203,30.3,77310.91,46.6,-0.04382,5e-05,5.16671]
[1777631564103,30.3,77313.89,46.6,-0.04366,5e-05,5.15118]
[1777631569138,30.3,77313.3,46.6,-0.04369,5e-05,5.15411]
[1777631574173,30.3,77312.23,46.6,-0.04374,5e-05,5.15945]
[1777631579208,30.3,77311.85,46.6,-0.04376,5e-05,5.16121]
[1777631584244,30.3,77312.07,46.6,-0.04375,5e-05,5.15987]
[1777631589278,30.3,77311.89,46.6,-0.04376,5e-05,5.16059]
[1777631594313,30.3,77312.84,46.6,-0.0437,5e-05,5.1555]
[1777631599348,30.3,77313.67,46.6,-0.04366,5e-05,5.15109]
[1777631604383,30.29,77312.81,46.6,-0.0437,5e-05,5.1554]
[1777631609417,30.29,77312.75,46.6,-0.0437,5e-05,5.15555]
[1777631614453,30.29,77303.72,46.6,-0.04417,6e-05,5.19837]
[1777631619488,30.29,77300.4,46.6,-0.04435,6e-05,5.21504]
[1777631624522,30.29,77300.27,46.6,-0.04435,6e-05,5.21496]
[1777631629558,30.29,77298.27,46.6,-0.04445,6e-05,5.22475]
[1777631636606,30.29,77298.65,46.6,-0.04442,6e-05,5.22194]
[1777631641643,30.29,77295.22,46.6,-0.04461,6e-05,5.23921]
[1777631646677,30.29,77289.81,46.6,-0.0449,6e-05,5.26669]
[1777631651712,30.28,77292.99,46.6,-0.04471,6e-05,5.24928]
[1777631656747,30.28,77297.08,46.6,-0.04448,6e-05,5.22727]
[1777631661782,30.28,77299.22,46.6,-0.04436,6e-05,5.21572]
[1777631668831,30.28,77299.21,46.6,-0.04435,6e-05,5.2152]
[1777631673866,30.28,77298.6,46.6,-0.04435,6e-05,5.21427]
[1777631679793,30.28,77298.22,46.6,-0.04437,6e-05,5.21581]
[1777631685950,30.28,77298.85,46.6,-0.04433,6e-05,5.21193]
[1777631690985,30.28,77298.21,46.6,-0.04436,6e-05,5.21481]
[1777631696288,30.28,77298.21,46.6,-0.04436,6e-05,5.21481]
[1777631702063,30.27,77298.91,46.6,-0.04431,6e-05,5.2102]
[1777631707098,30.27,77299.03,46.6,-0.0443,6e-05,5.20914]
[1777631716161,30.27,77298.81,46.6,-0.0443,6e-05,5.20951]
[1777631723209,30.27,77298.65,46.6,-0.0443,6e-05,5.20973]
[1777631735294,30.27,77296.91,46.6,-0.04436,6e-05,5.21401]
[1777631736893,30.27,77294.1,46.6,-0.04452,6e-05,5.22855]
[1777631742342,30.27,77293.72,46.6,-0.04453,6e-05,5.22983]
[1777631747378,30.27,77293.68,46.6,-0.04453,6e-05,5.22951]
[1777631752413,30.27,77293.67,46.6,-0.04452,6e-05,5.22908]
[1777631757448,30.26,77294.28,46.6,-0.04448,6e-05,5.22548]
[1777631762483,30.26,77294.31,46.6,-0.04448,6e-05,5.22494]
[1777631767517,30.26,77294.0,46.6,-0.04449,6e-05,5.22618]
[1777631773560,30.26,77293.97,46.6,-0.04449,6e-05,5.22592]
[1777631778594,30.26,77294.07,46.6,-0.04448,6e-05,5.22508]
[1777631783630,30.26,77293.56,46.6,-0.0445,6e-05,5.22743]
[1777631788665,30.26,77293.21,46.6,-0.04452,6e-05,5.22895]
[1777631794706,30.26,77293.06,46.6,-0.0445,6e-05,5.22563]
[1777631801756,30.26,77293.14,46.6,-0.04449,6e-05,5.22487]
[1777631807798,30.26,77294.54,46.6,-0.04441,6e-05,5.2173]
[1777631812833,30.26,77298.8,46.6,-0.04417,6e-05,5.195]
[1777631817868,30.26,77298.43,46.6,-0.04419,6e-05,5.19694]
[1777631819664,30.26,77295.73,46.6,-0.04434,6e-05,5.21097]
[1777631820178,30.26,77295.73,46.6,-0.04434,6e-05,5.21097]
[1777631824129,30.26,77295.84,46.6,-0.04433,6e-05,5.21028]
[1777631824628,30.26,77296.2,46.6,-0.04431,6e-05,5.20838]
[1777631829952,30.26,77296.31,46.6,-0.0443,6e-05,5.20765]
[1777631834987,30.26,77295.32,46.6,-0.04436,6e-05,5.21267]
[1777631840024,30.26,77292.28,46.6,-0.04452,6e-05,5.22829]
[1777631841820,30.26,77290.68,46.6,-0.04461,6e-05,5.23659]
[1777631842409,30.26,77279.06,46.6,-0.04527,6e-05,5.2974]
[1777631842568,30.26,77279.06,46.6,-0.04527,6e-05,5.2974]
[1777631845229,30.26,77276.5,46.6,-0.04541,6e-05,5.31052]
[1777631851102,30.25,77275.06,46.6,-0.04545,6e-05,5.31307]
[1777631852449,30.25,77275.06,46.6,-0.04545,6e-05,5.31307]
[1777631861172,30.25,77275.81,46.6,-0.04538,6e-05,5.3073]
[1777631861718,30.25,77275.81,46.6,-0.04538,6e-05,5.3073]
[1777631867214,30.25,77275.67,46.6,-0.04538,6e-05,5.30688]
[1777631872248,30.24,77274.0,46.6,-0.04546,6e-05,5.31466]
[1777631878291,30.24,77272.38,46.6,-0.04554,6e-05,5.32196]
[1777631883326,30.24,77272.63,46.6,-0.04552,6e-05,5.31968]
[1777631888361,30.24,77272.54,46.6,-0.04551,6e-05,5.31921]
[1777631893396,30.24,77271.84,46.6,-0.04554,6e-05,5.32198]
[1777631898431,30.23,77269.94,46.6,-0.04564,6e-05,5.3311]
[1777631903465,30.23,77268.57,46.6,-0.04571,6e-05,5.33734]
[1777631908501,30.23,77268.44,46.6,-0.0457,6e-05,5.33699]
[1777631913536,30.23,77267.71,46.6,-0.04571,6e-05,5.33604]
[1777631918570,30.23,77267.72,46.6,-0.04569,6e-05,5.33494]
[1777631923606,30.22,77266.41,46.6,-0.04576,6e-05,5.34084]
[1777631928641,30.22,77265.65,46.6,-0.04579,6e-05,5.34376]
[1777631933676,30.22,77265.58,46.6,-0.04578,6e-05,5.34305]
[1777631938711,30.22,77266.14,46.6,-0.04574,6e-05,5.339]
[1777631943746,30.22,77265.88,46.6,-0.04574,6e-05,5.33931]
[1777631948781,30.21,77265.89,46.6,-0.04573,6e-05,5.33816]
[1777631953816,30.21,77266.42,46.6,-0.04569,6e-05,5.33426]
[1777631958851,30.21,77264.72,46.6,-0.04577,6e-05,5.34214]
[1777631963886,30.21,77264.4,46.6,-0.04578,6e-05,5.34245]
[1777631968921,30.2,77260.61,46.6,-0.04598,6e-05,5.36127]
[1777631974962,30.2,77256.38,46.6,-0.04618,6e-05,5.37832]
[1777631979999,30.2,77256.18,46.6,-0.04617,6e-05,5.37793]
[1777631981992,30.2,77255.98,46.6,-0.04618,6e-05,5.3787]
[1777631983132,30.2,77255.35,46.6,-0.04621,6e-05,5.38176]
[1777631989062,30.19,77249.23,46.6,-0.04654,6e-05,5.41198]
[1777631992129,30.19,77241.39,46.6,-0.04699,6e-05,5.45321]
[1777631998125,30.18,77239.04,46.6,-0.04709,6e-05,5.46267]
[1777632003160,30.18,77233.96,46.6,-0.04737,6e-05,5.48769]
[1777632008195,30.17,77241.57,46.6,-0.04689,6e-05,5.44438]
[1777632013230,30.17,77239.78,46.6,-0.04698,6e-05,5.45203]
[1777632018267,30.17,77239.22,46.6,-0.04699,6e-05,5.45314]
[1777632023302,30.16,77239.2,46.6,-0.04697,6e-05,5.45138]
[1777632028337,30.16,77239.21,46.6,-0.04695,6e-05,5.44945]
[1777632033372,30.15,77239.17,46.6,-0.0469,6e-05,5.44401]
[1777632039413,30.15,77239.16,46.6,-0.04688,6e-05,5.44183]
[1777632044449,30.15,77239.46,46.6,-0.04684,6e-05,5.43836]
[1777632049484,30.14,77239.73,46.6,-0.04681,6e-05,5.43507]
[1777632056533,30.14,77240.03,46.6,-0.04676,6e-05,5.43088]
[1777632061568,30.13,77239.88,46.6,-0.04675,6e-05,5.42986]
[1777632069110,30.13,77239.74,46.6,-0.04674,6e-05,5.42915]
[1777632074659,30.12,77239.88,46.6,-0.0467,6e-05,5.42513]
[1777632080700,30.12,77239.78,46.6,-0.04668,6e-05,5.4235]
[1777632085736,30.12,77239.76,46.6,-0.04666,6e-05,5.42181]
[1777632090771,30.11,77239.65,46.6,-0.04665,6e-05,5.42062]
[1777632095806,30.11,77239.36,46.6,-0.04662,6e-05,5.41666]
[1777632100841,30.11,77240.36,46.6,-0.04654,6e-05,5.40952]
[1777632105876,30.1,77240.17,46.6,-0.04654,6e-05,5.40886]
[1777632110911,30.1,77240.16,46.6,-0.04652,6e-05,5.40723]
[1777632115946,30.1,77245.53,46.6,-0.04619,6e-05,5.37684]
[1777632120185,30.09,77245.14,46.6,-0.0462,6e-05,5.37774]
[1777632120238,30.09,77245.14,46.6,-0.0462,6e-05,5.37774]
[1777632124633,30.09,77245.43,46.6,-0.04617,6e-05,5.37532]
[1777632125130,30.09,77245.02,46.6,-0.04619,6e-05,5.37693]
[1777632131051,30.09,77244.81,46.6,-0.04618,6e-05,5.376]
[1777632136086,30.08,77245.06,46.6,-0.04615,6e-05,5.3732]
[1777632141121,30.08,77245.09,46.6,-0.04613,6e-05,5.37159]
[1777632146155,30.08,77245.19,46.6,-0.04611,6e-05,5.36961]
[1777632151191,30.08,77243.97,46.6,-0.04614,6e-05,5.37095]
[1777632156227,30.07,77244.19,46.6,-0.04611,6e-05,5.36831]
[1777632164283,30.07,77244.15,46.6,-0.04609,6e-05,5.36613]
[1777632169318,30.06,77243.84,46.6,-0.04609,6e-05,5.36627]
[1777632174353,30.06,77240.61,46.6,-0.04626,6e-05,5.38196]
[1777632179388,30.06,77239.52,46.6,-0.0463,6e-05,5.38612]
[1777632184423,30.05,77239.43,46.6,-0.04629,6e-05,5.38495]
[1777632191472,30.05,77239.8,46.6,-0.04625,6e-05,5.38075]
[1777632200535,30.04,77239.93,46.6,-0.04621,6e-05,5.37732]
[1777632208591,30.04,77240.27,46.6,-0.04616,6e-05,5.37318]
[1777632213627,30.04,77241.84,46.6,-0.04603,6e-05,5.35964]
[1777632218660,30.03,77240.67,46.6,-0.04608,6e-05,5.36462]
[1777632226717,30.03,77239.76,46.6,-0.04611,6e-05,5.36734]
[1777632231752,30.03,77236.61,46.6,-0.04628,6e-05,5.38283]
[1777632236788,30.02,77236.97,46.6,-0.04624,6e-05,5.37943]
[1777632242829,30.02,77235.73,46.6,-0.0463,6e-05,5.38429]
[1777632247865,30.02,77235.26,46.6,-0.04631,6e-05,5.38526]
[1777632256928,30.01,77237.16,46.6,-0.04617,6e-05,5.37227]
[1777632261962,30.01,77238.55,46.6,-0.04607,6e-05,5.36338]
[1777632266998,30.01,77239.09,46.6,-0.04603,6e-05,5.35906]
[1777632272033,30.0,77239.88,46.6,-0.04594,6e-05,5.34971]
[1777632277068,30.0,77239.62,46.6,-0.04594,6e-05,5.34972]
[1777632282103,30.0,77229.73,46.6,-0.0465,6e-05,5.40134]
[1777632287137,30.0,77229.83,46.6,-0.04647,6e-05,5.39904]
[1777632292173,29.99,77230.07,46.6,-0.04644,6e-05,5.39606]
[1777632297208,29.99,77232.01,46.6,-0.04631,6e-05,5.38403]
[1777632302243,29.98,77232.93,46.6,-0.04624,6e-05,5.37734]
[1777632307278,29.98,77232.67,46.6,-0.04624,6e-05,5.37736]
[1777632312313,29.98,77231.86,46.6,-0.04627,6e-05,5.38033]
[1777632317348,29.98,77232.15,46.6,-0.04624,6e-05,5.37738]
[1777632322383,29.97,77232.63,46.6,-0.04619,6e-05,5.37343]
[1777632327419,29.97,77232.2,46.6,-0.0462,6e-05,5.37435]
[1777632332453,29.97,77232.54,46.6,-0.04614,6e-05,5.36741]
[1777632337490,29.97,77236.74,46.6,-0.04588,6e-05,5.34369]
[1777632342525,29.96,77237.12,46.6,-0.04585,6e-05,5.34053]
[1777632347560,29.96,77236.5,46.6,-0.04587,6e-05,5.34278]
[1777632351805,29.96,77234.52,46.6,-0.04598,6e-05,5.35272]
[1777632357633,29.96,77233.99,46.6,-0.046,6e-05,5.35399]
[1777632359792,29.96,77233.99,46.6,-0.046,6e-05,5.35399]
[1777632363930,29.96,77234.29,46.6,-0.04597,6e-05,5.35172]
[1777632364247,29.95,77234.39,46.6,-0.04596,6e-05,5.35054]
[1777632369726,29.95,77245.15,46.6,-0.04533,6e-05,5.29225]
[1777632371656,29.95,77247.12,46.6,-0.04521,6e-05,5.28153]
[1777632375719,29.95,77247.62,46.6,-0.04518,6e-05,5.27841]
[1777632376141,29.95,77247.9,46.6,-0.04516,6e-05,5.27679]
[1777632385831,29.95,77246.48,46.6,-0.04523,6e-05,5.28282]
[1777632390866,29.95,77237.2,46.6,-0.04575,6e-05,5.33115]
[1777632395901,29.94,77234.79,46.6,-0.04585,6e-05,5.33897]
[1777632400936,29.94,77236.04,46.6,-0.04576,6e-05,5.33091]
[1777632405970,29.94,77236.41,46.6,-0.04572,6e-05,5.32762]
[1777632411022,29.94,77236.61,46.6,-0.0457,6e-05,5.32523]
[1777632416048,29.93,77236.82,46.6,-0.04567,6e-05,5.32281]
[1777632421083,29.93,77237.1,46.6,-0.04564,6e-05,5.32004]
[1777632426118,29.93,77237.21,46.6,-0.04562,6e-05,5.31818]
[1777632431153,29.93,77237.45,46.6,-0.04559,6e-05,5.31565]
[1777632437195,29.92,77236.53,46.6,-0.04563,6e-05,5.31911]
[1777632442230,29.92,77236.77,46.6,-0.0456,6e-05,5.3166]
[1777632447264,29.92,77235.95,46.6,-0.04564,6e-05,5.31974]
[1777632452301,29.91,77235.3,46.6,-0.04563,6e-05,5.31826]
[1777632457335,29.91,77236.13,46.6,-0.04557,6e-05,5.31265]
[1777632462370,29.91,77237.79,46.6,-0.04547,6e-05,5.3027]
[1777632467405,29.91,77237.54,46.6,-0.04547,6e-05,5.30287]
[1777632472440,29.91,77237.45,46.6,-0.04546,6e-05,5.3024]
[1777632478482,29.9,77237.45,46.6,-0.04545,6e-05,5.30129]
[1777632483517,29.9,77236.34,46.6,-0.04551,6e-05,5.30632]
[1777632488551,29.9,77236.86,46.6,-0.04547,6e-05,5.30263]
[1777632493587,29.9,77237.08,46.6,-0.04544,6e-05,5.30054]
[1777632498622,29.9,77236.85,46.6,-0.04545,6e-05,5.30083]
[1777632503657,29.89,77237.66,46.6,-0.04539,6e-05,5.29557]
[1777632508692,29.89,77238.11,46.6,-0.04535,6e-05,5.29222]
[1777632513730,29.89,77239.18,46.6,-0.04525,6e-05,5.28189]
[1777632515742,29.89,77255.09,46.6,-0.04434,6e-05,5.19729]
[1777632520779,29.89,77259.71,46.6,-0.04408,6e-05,5.17302]
[1777632525815,29.89,77259.79,46.6,-0.04408,6e-05,5.17272]
[1777632530850,29.89,77260.47,46.6,-0.04404,6e-05,5.16933]
[1777632535885,29.89,77260.23,46.6,-0.04406,6e-05,5.17081]
[1777632540303,29.89,77250.99,46.6,-0.04458,6e-05,5.21954]
[1777632545955,29.89,77251.62,46.6,-0.04455,6e-05,5.21609]
[1777632550990,29.89,77251.12,46.6,-0.04457,6e-05,5.21869]
[1777632557035,29.89,77251.79,46.6,-0.04454,6e-05,5.21512]
[1777632562069,29.89,77251.29,46.6,-0.04456,6e-05,5.2178]
[1777632567105,29.89,77251.0,46.6,-0.04458,6e-05,5.21938]
[1777632572140,29.89,77249.84,46.6,-0.04462,6e-05,5.22185]
[1777632577178,29.89,77249.5,46.6,-0.04464,6e-05,5.22371]
[1777632582212,29.89,77250.97,46.6,-0.04456,6e-05,5.21603]
[1777632587248,29.89,77251.6,46.6,-0.04452,6e-05,5.21287]
[1777632592379,29.89,77256.13,46.6,-0.04427,6e-05,5.18919]
[1777632598325,29.89,77257.5,46.6,-0.0442,6e-05,5.18251]
[1777632603360,29.89,77256.09,46.6,-0.04428,6e-05,5.19029]
[1777632608395,29.89,77256.68,46.6,-0.04425,6e-05,5.18752]
[1777632614437,29.9,77256.17,46.6,-0.04428,6e-05,5.19058]
[1777632619472,29.9,77257.52,46.6,-0.04421,6e-05,5.18379]
[1777632624507,29.9,77257.57,46.6,-0.04421,6e-05,5.18386]
[1777632629542,29.9,77256.71,46.6,-0.04426,6e-05,5.1887]
[1777632634577,29.9,77249.5,46.6,-0.04464,6e-05,5.22317]
[1777632639612,29.9,77249.15,46.6,-0.04466,6e-05,5.22497]
[1777632647669,29.9,77249.2,46.6,-0.04466,6e-05,5.22469]
[1777632652703,29.9,77249.54,46.6,-0.04464,6e-05,5.22288]
[1777632657739,29.9,77249.28,46.6,-0.04465,6e-05,5.22423]
[1777632663781,29.9,77248.97,46.6,-0.04467,6e-05,5.22585]
[1777632668816,29.9,77251.38,46.6,-0.04454,6e-05,5.21313]
[1777632673922,29.9,77250.26,46.6,-0.0446,6e-05,5.21912]
[1777632675765,29.9,77250.04,46.6,-0.04461,6e-05,5.22029]
[1777632675818,29.9,77250.04,46.6,-0.04461,6e-05,5.22029]
[1777632676144,29.9,77250.04,46.6,-0.04461,6e-05,5.22029]
[1777632676554,29.9,77250.19,46.6,-0.0446,6e-05,5.2195]
[1777632678781,29.9,77249.68,46.6,-0.04463,6e-05,5.2222]
[1777632679668,29.9,77249.79,46.6,-0.04463,6e-05,5.22163]
[1777632684998,29.9,77245.51,46.6,-0.04487,6e-05,5.24409]
[1777632690034,29.9,77245.54,46.6,-0.04486,6e-05,5.24381]
[1777632695069,29.9,77245.29,46.6,-0.04485,6e-05,5.24131]
[1777632699276,29.9,77245.12,46.6,-0.04486,6e-05,5.24216]
[1777632705139,29.9,77244.92,46.6,-0.04487,6e-05,5.24312]
[1777632710174,29.9,77245.71,46.6,-0.04482,6e-05,5.23889]
[1777632716216,29.9,77245.19,46.6,-0.04485,6e-05,5.24162]
[1777632721251,29.9,77239.46,46.6,-0.04518,6e-05,5.27198]
[1777632726286,29.9,77240.25,46.6,-0.04513,6e-05,5.26738]
[1777632731321,29.89,77242.86,46.6,-0.04498,6e-05,5.25313]
[1777632736356,29.89,77242.8,46.6,-0.04498,6e-05,5.25313]
[1777632741391,29.89,77242.52,46.6,-0.04499,6e-05,5.25432]
[1777632746426,29.89,77242.32,46.6,-0.045,6e-05,5.25507]
[1777632752468,29.89,77242.34,46.6,-0.04496,6e-05,5.25087]
[1777632756588,29.89,77242.3,46.6,-0.04496,6e-05,5.25091]
[1777632763545,29.89,77245.7,46.6,-0.04477,6e-05,5.23266]
[1777632769587,29.89,77245.4,46.6,-0.04478,6e-05,5.23409]
[1777632774623,29.89,77245.45,46.6,-0.04478,6e-05,5.23365]
[1777632781672,29.89,77245.59,46.6,-0.04477,6e-05,5.23268]
[1777632789728,29.89,77245.84,46.6,-0.04475,6e-05,5.23108]
[1777632794763,29.89,77252.55,46.6,-0.04437,6e-05,5.19559]
[1777632799798,29.89,77252.23,46.6,-0.04439,6e-05,5.19743]
[1777632801362,29.89,77252.23,46.6,-0.04439,6e-05,5.19743]
[1777632810875,29.89,77252.16,46.6,-0.0444,6e-05,5.19813]
[1777632815910,29.89,77252.18,46.6,-0.04437,6e-05,5.19446]
[1777632818772,29.89,77252.18,46.6,-0.04437,6e-05,5.19451]
[1777632823966,29.89,77254.89,46.6,-0.04422,6e-05,5.1805]
[1777632828223,29.89,77254.76,46.6,-0.04423,6e-05,5.18127]
[1777632834036,29.89,77253.47,46.6,-0.0443,6e-05,5.1882]
[1777632839071,29.89,77254.51,46.6,-0.04424,6e-05,5.18283]
[1777632845113,29.89,77254.54,46.6,-0.04424,6e-05,5.18285]
[1777632851155,29.89,77254.45,46.6,-0.04425,6e-05,5.18349]
[1777632856191,29.89,77255.58,46.6,-0.04419,6e-05,5.17771]
[1777632861226,29.89,77254.72,46.6,-0.04424,6e-05,5.1824]
[1777632866261,29.89,77255.32,46.6,-0.04421,6e-05,5.17939]
[1777632871296,29.89,77254.7,46.6,-0.04421,6e-05,5.1791]
[1777632876331,29.89,77254.7,46.6,-0.04421,6e-05,5.17925]
[1777632884387,29.89,77254.74,46.6,-0.04421,6e-05,5.17928]
[1777632889421,29.9,77255.02,46.6,-0.0442,6e-05,5.17796]
[1777632894457,29.9,77255.2,46.6,-0.04419,6e-05,5.17718]
[1777632898713,29.9,77255.28,46.6,-0.04419,6e-05,5.1769]
[1777632900778,29.9,77255.06,46.6,-0.0442,6e-05,5.17813]
[1777632905908,29.9,77249.89,46.6,-0.0445,6e-05,5.20546]
[1777632912584,29.9,77245.95,46.6,-0.04472,6e-05,5.22593]
[1777632917618,29.89,77245.52,46.6,-0.04474,6e-05,5.22791]
[1777632922653,29.89,77249.59,46.6,-0.0445,6e-05,5.20612]
[1777632927689,29.89,77248.58,46.6,-0.04456,6e-05,5.21127]
[1777632932724,29.89,77247.02,46.6,-0.04462,6e-05,5.21556]
[1777632938766,29.89,77247.8,46.6,-0.04457,6e-05,5.21112]
[1777632943801,29.89,77247.3,46.6,-0.04459,6e-05,5.21349]
[1777632948836,29.89,77247.54,46.6,-0.04458,6e-05,5.21194]
[1777632954880,29.89,77248.12,46.6,-0.04454,6e-05,5.20854]
[1777632959914,29.89,77248.23,46.6,-0.04453,6e-05,5.20764]
[1777632964950,29.89,77248.08,46.6,-0.04454,6e-05,5.20815]
[1777632969985,29.89,77252.75,46.6,-0.04427,6e-05,5.1833]
[1777632975020,29.89,77252.44,46.6,-0.04429,6e-05,5.18483]
[1777632975845,29.89,77252.44,46.6,-0.04429,6e-05,5.18483]
[1777632976579,29.89,77252.44,46.6,-0.04429,6e-05,5.18483]
[1777632982069,29.89,77252.39,46.6,-0.04429,6e-05,5.18491]
[1777632983673,29.89,77252.39,46.6,-0.04429,6e-05,5.18491]
[1777632983865,29.89,77252.39,46.6,-0.04429,6e-05,5.18491]
[1777632993145,29.89,77251.51,46.6,-0.0443,6e-05,5.18545]
[1777632998181,29.89,77251.27,46.6,-0.04431,6e-05,5.18652]
[1777633003216,29.89,77251.2,46.6,-0.04432,6e-05,5.18669]
[1777633008251,29.89,77250.51,46.6,-0.04435,6e-05,5.19012]
[1777633013287,29.89,77253.1,46.6,-0.0442,6e-05,5.17632]
[1777633018322,29.89,77252.7,46.6,-0.04423,6e-05,5.17835]
[1777633023357,29.89,77252.76,46.6,-0.04422,6e-05,5.17802]
[1777633027079,29.89,77252.86,46.6,-0.04422,6e-05,5.1775]
[1777633028116,29.89,77252.74,46.6,-0.04422,6e-05,5.17814]
[1777633034434,29.89,77252.95,46.6,-0.04421,6e-05,5.17711]
[1777633039470,29.89,77252.96,46.6,-0.04421,6e-05,5.17715]
[1777633044505,29.89,77252.95,46.6,-0.04422,6e-05,5.17733]
[1777633049541,29.89,77252.93,46.6,-0.04422,6e-05,5.17757]
[1777633054576,29.89,77251.93,46.6,-0.04425,6e-05,5.17927]
[1777633059611,29.89,77252.05,46.6,-0.04424,6e-05,5.17882]
[1777633064646,29.89,77252.87,46.6,-0.0442,6e-05,5.17469]
[1777633069681,29.89,77253.16,46.6,-0.04418,6e-05,5.17339]
[1777633077737,29.89,77253.07,46.6,-0.04419,6e-05,5.1742]
[1777633082772,29.89,77252.86,46.6,-0.04421,6e-05,5.17554]
[1777633087807,29.89,77252.8,46.6,-0.04421,6e-05,5.17608]
[1777633092842,29.89,77251.85,46.6,-0.04427,6e-05,5.18131]
[1777633097877,29.89,77251.67,46.6,-0.04428,6e-05,5.18245]
[1777633102912,29.89,77251.05,46.6,-0.04432,6e-05,5.1859]
[1777633109961,29.89,77250.63,46.6,-0.04434,6e-05,5.18837]
[1777633114996,29.89,77251.22,46.6,-0.04428,6e-05,5.18177]
[1777633120031,29.89,77251.59,46.6,-0.04427,6e-05,5.18006]
[1777633125066,29.89,77251.91,46.6,-0.04425,6e-05,5.17863]
[1777633130101,29.89,77251.79,46.6,-0.04426,6e-05,5.1796]
[1777633135136,29.89,77252.09,46.6,-0.04425,6e-05,5.1783]
[1777633140171,29.9,77252.08,46.6,-0.04425,6e-05,5.17863]
[1777633145207,29.9,77251.76,46.6,-0.04427,6e-05,5.18061]
[1777633150241,29.9,77252.29,46.6,-0.04424,6e-05,5.17811]
[1777633156283,29.9,77251.89,46.6,-0.04427,6e-05,5.18055]
[1777633161318,29.9,77252.67,46.6,-0.04423,6e-05,5.17674]
[1777633166156,29.9,77254.51,46.6,-0.04413,6e-05,5.16731]
[1777633166272,29.9,77254.51,46.6,-0.04413,6e-05,5.16731]
[1777633166430,29.9,77281.13,46.6,-0.04265,5e-05,5.0288]
[1777633166931,29.9,77281.13,46.6,-0.04265,5e-05,5.0288]
[1777633168846,29.9,77288.18,46.6,-0.04227,5e-05,4.99282]
[1777633178555,29.91,77288.59,46.6,-0.04225,5e-05,4.99056]
[1777633184485,29.91,77289.66,46.6,-0.04222,5e-05,4.98732]
[1777633190527,29.91,77289.74,46.6,-0.04223,5e-05,4.98876]
[1777633195115,29.92,77290.99,46.6,-0.04218,5e-05,4.98353]
[1777633200612,29.92,77282.4,46.6,-0.04266,5e-05,5.02931]
[1777633205641,29.92,77292.53,46.6,-0.04213,5e-05,4.97866]
[1777633210676,29.93,77293.14,46.6,-0.04211,5e-05,4.97703]
[1777633215711,29.93,77293.22,46.6,-0.04212,5e-05,4.97813]
[1777633222759,29.93,77294.76,46.6,-0.04206,5e-05,4.97238]
[1777633227795,29.94,77293.42,46.6,-0.04215,5e-05,4.98072]
[1777633228706,29.94,77293.42,46.6,-0.04215,5e-05,4.98072]
[1777633230606,29.94,77298.47,46.6,-0.04188,5e-05,4.95551]
[1777633235879,29.94,77301.66,46.6,-0.0417,5e-05,4.93772]
[1777633235967,29.94,77301.66,46.6,-0.0417,5e-05,4.93772]
[1777633236886,29.94,77303.89,46.6,-0.04158,5e-05,4.92606]
[1777633241921,29.94,77309.92,46.6,-0.04124,5e-05,4.89413]
[1777633246955,29.94,77311.1,46.6,-0.04117,5e-05,4.88696]
[1777633252727,29.93,77310.98,46.6,-0.04116,5e-05,4.88662]
[1777633252828,29.93,77310.98,46.6,-0.04116,5e-05,4.88614]
[1777633258136,29.92,77307.09,46.6,-0.04132,5e-05,4.90103]
[1777633258237,29.92,77302.66,46.6,-0.04153,5e-05,4.92103]
[1777633264075,29.92,77302.66,46.6,-0.04151,5e-05,4.91954]
[1777633269110,29.91,77303.15,46.6,-0.04147,5e-05,4.91562]
[1777633274145,29.91,77305.77,46.6,-0.04132,5e-05,4.90093]
[1777633279180,29.91,77303.81,46.6,-0.04141,5e-05,4.90957]
[1777633284215,29.9,77302.84,46.6,-0.04145,5e-05,4.91318]
[1777633289250,29.9,77296.31,46.6,-0.04178,5e-05,4.94509]
[1777633290887,29.9,77296.31,46.6,-0.04178,5e-05,4.94509]
[1777633291639,29.9,77296.21,46.6,-0.04178,5e-05,4.94499]
[1777633291662,29.9,77294.12,46.6,-0.04186,5e-05,4.95172]
[1777633293642,29.9,77290.45,46.6,-0.04207,5e-05,4.97084]
[1777633297468,29.9,77288.06,46.6,-0.04221,5e-05,4.98431]
[1777633297500,29.9,77290.04,46.6,-0.0421,5e-05,4.97446]
[1777633301900,29.9,77295.85,46.6,-0.04178,5e-05,4.94371]
[1777633305762,29.9,77298.11,46.6,-0.04164,5e-05,4.931]
[1777633310183,29.9,77299.02,46.6,-0.04158,5e-05,4.92495]
[1777633315432,29.89,77299.42,46.6,-0.04154,5e-05,4.92132]
[1777633316376,29.89,77299.42,46.6,-0.04154,5e-05,4.92132]
[1777633320482,29.89,77298.16,46.6,-0.0416,5e-05,4.92697]
[1777633320584,29.89,77298.23,46.6,-0.04159,5e-05,4.92609]
[1777633322561,29.89,77298.85,46.6,-0.04156,5e-05,4.92336]
[1777633322602,29.89,77298.85,46.6,-0.04156,5e-05,4.92336]
[1777633322662,29.89,77300.88,46.6,-0.04146,5e-05,4.91347]
[1777633328523,29.89,77303.54,46.6,-0.0413,5e-05,4.89864]
[1777633333558,29.89,77303.88,46.6,-0.04127,5e-05,4.89581]
[1777633338593,29.88,77305.56,46.6,-0.04117,5e-05,4.88627]
[1777633340520,29.88,77304.98,46.6,-0.0412,5e-05,4.88902]
[1777633343353,29.88,77305.27,46.6,-0.04118,5e-05,4.88696]
[1777633343628,29.88,77305.06,46.6,-0.04119,5e-05,4.88783]
[1777633345678,29.88,77305.16,46.6,-0.04117,5e-05,4.88616]
[1777633345759,29.88,77305.94,46.6,-0.04112,5e-05,4.88106]
[1777633346358,29.88,77305.94,46.6,-0.04112,5e-05,4.88106]
[1777633346649,29.88,77305.34,46.6,-0.04115,5e-05,4.88391]
[1777633351684,29.87,77307.11,46.6,-0.04097,5e-05,4.86567]
[1777633356719,29.85,77307.89,46.6,-0.04087,5e-05,4.85617]
[1777633361753,29.84,77301.85,46.6,-0.04113,5e-05,4.88112]
[1777633363479,29.84,77298.73,46.6,-0.04129,5e-05,4.8958]
[1777633363768,29.84,77298.15,46.6,-0.04131,5e-05,4.89757]
[1777633366987,29.84,77295.68,46.6,-0.04143,5e-05,4.90968]
[1777633370360,29.84,77292.97,46.6,-0.04157,5e-05,4.92246]
[1777633372414,29.83,77292.56,46.6,-0.04159,5e-05,4.92402]
[1777633377866,29.83,77292.22,46.6,-0.04159,5e-05,4.92417]
[1777633378723,29.83,77292.22,46.6,-0.04159,5e-05,4.92417]
[1777633378873,29.83,77291.07,46.6,-0.04165,5e-05,4.92978]
[1777633383908,29.83,77288.13,46.6,-0.04183,5e-05,4.94677]
[1777633388946,29.84,77287.58,46.6,-0.04187,5e-05,4.95148]
[1777633393981,29.84,77282.15,46.6,-0.04219,5e-05,4.98113]
[1777633399015,29.85,77281.95,46.6,-0.04222,5e-05,4.98379]
[1777633404051,29.85,77282.18,46.6,-0.04222,5e-05,4.98431]
[1777633409086,29.85,77278.59,46.6,-0.04243,5e-05,5.00441]
[1777633414121,29.86,77277.95,46.6,-0.04246,5e-05,5.00563]
[1777633419156,29.86,77278.8,46.6,-0.04243,5e-05,5.00285]
[1777633424691,29.86,77278.29,46.6,-0.04247,5e-05,5.00679]
[1777633424897,29.86,77278.29,46.6,-0.04247,5e-05,5.00679]
[1777633430233,29.87,77273.96,46.6,-0.04273,6e-05,5.03129]
[1777633434800,29.87,77274.49,46.6,-0.04271,5e-05,5.02944]
[1777633434815,29.87,77276.56,46.6,-0.0426,5e-05,5.01933]
[1777633438471,29.87,77276.41,46.6,-0.0426,5e-05,5.01936]
[1777633439014,29.87,77276.41,46.6,-0.0426,5e-05,5.01936]
[1777633446113,29.86,77277.08,46.6,-0.04254,5e-05,5.01334]
[1777633446345,29.86,77277.03,46.6,-0.04253,5e-05,5.01287]
[1777633447537,29.86,77277.03,46.6,-0.04253,5e-05,5.01287]
[1777633447579,29.86,77276.93,46.6,-0.04255,5e-05,5.01403]
[1777633450097,29.86,77276.87,46.6,-0.04255,5e-05,5.01434]
[1777633450373,29.86,77277.16,46.6,-0.04253,5e-05,5.01211]
[1777633455408,29.86,77276.45,46.6,-0.04258,5e-05,5.01736]
[1777633460443,29.87,77276.62,46.6,-0.04259,5e-05,5.01834]
[1777633463588,29.87,77276.73,46.6,-0.04259,5e-05,5.01839]
[1777633465465,29.87,77276.57,46.6,-0.04261,5e-05,5.01983]
[1777633472527,29.87,77276.01,46.6,-0.04264,5e-05,5.02149]
[1777633477562,29.88,77274.47,46.6,-0.04274,5e-05,5.03094]
[1777633482597,29.88,77273.96,46.6,-0.04278,6e-05,5.035]
[1777633487632,29.88,77273.65,46.6,-0.04281,6e-05,5.038]
[1777633492667,29.89,77274.67,46.6,-0.04277,6e-05,5.03413]
[1777633497703,29.89,77277.0,46.6,-0.04266,5e-05,5.02357]
[1777633500629,29.89,77279.2,46.6,-0.04254,5e-05,5.01283]
[1777633500724,29.89,77280.5,46.6,-0.04247,5e-05,5.00645]
[1777633505761,29.89,77278.21,46.6,-0.04258,5e-05,5.01647]
[1777633510800,29.88,77276.91,46.6,-0.04263,5e-05,5.02124]
[1777633515882,29.88,77277.04,46.6,-0.04261,5e-05,5.01902]
[1777633515932,29.88,77276.95,46.6,-0.04261,5e-05,5.0191]
[1777633517778,29.88,77275.34,46.6,-0.0427,5e-05,5.02772]
[1777633517849,29.88,77274.04,46.6,-0.04278,6e-05,5.03472]
[1777633521778,29.88,77273.58,46.6,-0.04279,6e-05,5.03587]
[1777633521879,29.88,77273.58,46.6,-0.04278,6e-05,5.03547]
[1777633522921,29.88,77273.58,46.6,-0.04278,6e-05,5.03547]
[1777633523023,29.88,77273.72,46.6,-0.04278,6e-05,5.03502]
[1777633523617,29.88,77273.72,46.6,-0.04278,6e-05,5.03502]
[1777633523640,29.88,77273.72,46.6,-0.04277,6e-05,5.03461]
[1777633527242,29.88,77277.26,46.6,-0.04259,5e-05,5.01719]
[1777633527745,29.88,77277.26,46.6,-0.04259,5e-05,5.01719]
[1777633533292,29.88,77276.42,46.6,-0.04262,5e-05,5.01902]
[1777633538996,29.88,77275.6,46.6,-0.04268,5e-05,5.02504]
[1777633541921,29.89,77275.77,46.6,-0.04268,5e-05,5.02474]
[1777633542017,29.89,77275.47,46.6,-0.0427,5e-05,5.02658]
[1777633543263,29.89,77274.76,46.6,-0.04273,5e-05,5.02985]
[1777633543801,29.89,77274.76,46.6,-0.04273,5e-05,5.02985]
[1777633545657,29.89,77274.44,46.6,-0.04275,6e-05,5.03139]
[1777633546168,29.89,77274.44,46.6,-0.04275,6e-05,5.03139]
[1777633546045,29.88,77274.98,46.6,-0.04272,5e-05,5.0282]
[1777633547052,29.88,77274.92,46.6,-0.04272,5e-05,5.02811]
[1777633552087,29.88,77276.63,46.6,-0.0426,5e-05,5.01733]
[1777633553844,29.88,77276.63,46.6,-0.0426,5e-05,5.01733]
[1777633553942,29.88,77276.63,46.6,-0.0426,5e-05,5.01733]
[1777633553948,29.88,77276.63,46.6,-0.0426,5e-05,5.01733]
[1777633554101,29.88,77276.61,46.6,-0.04259,5e-05,5.01668]
[1777633556620,29.88,77276.75,46.6,-0.04257,5e-05,5.01466]
[1777633557122,29.87,77276.54,46.6,-0.04258,5e-05,5.01509]
[1777633560122,29.87,77276.57,46.6,-0.04255,5e-05,5.01226]
[1777633560143,29.87,77276.38,46.6,-0.04254,5e-05,5.01191]
[1777633561831,29.87,77275.69,46.6,-0.04258,5e-05,5.01511]
[1777633562156,29.86,77276.25,46.6,-0.04254,5e-05,5.01185]
[1777633563058,29.86,77276.25,46.6,-0.04254,5e-05,5.01185]
[1777633568201,29.87,77276.33,46.6,-0.04256,5e-05,5.01333]
[1777633573233,29.87,77276.41,46.6,-0.04257,5e-05,5.01447]
[1777633573827,29.87,77276.41,46.6,-0.04257,5e-05,5.01447]
[1777633574717,29.87,77276.22,46.6,-0.04258,5e-05,5.01576]
[1777633581294,29.88,77276.61,46.6,-0.04259,5e-05,5.01589]
[1777633583619,29.88,77276.53,46.6,-0.04259,5e-05,5.01661]
[1777633584190,29.88,77276.53,46.6,-0.04259,5e-05,5.01661]
[1777633583720,29.88,77276.09,46.6,-0.04262,5e-05,5.01948]
[1777633584802,29.88,77276.09,46.6,-0.04262,5e-05,5.01948]
[1777633584863,29.88,77276.09,46.6,-0.04262,5e-05,5.01948]
[1777633585464,29.88,77276.14,46.6,-0.04262,5e-05,5.01952]
[1777633585958,29.88,77276.14,46.6,-0.04262,5e-05,5.01952]
[1777633590606,29.88,77275.31,46.6,-0.04265,5e-05,5.02186]
[1777633590723,29.88,77275.31,46.6,-0.04265,5e-05,5.02186]
[1777633590731,29.87,77275.12,46.6,-0.04266,5e-05,5.02245]
[1777633592802,29.87,77272.69,46.6,-0.04276,6e-05,5.03162]
[1777633592857,29.88,77268.65,46.6,-0.04299,6e-05,5.05278]
[1777633593505,29.88,77268.65,46.6,-0.04299,6e-05,5.05278]
[1777633593545,29.88,77268.33,46.6,-0.04301,6e-05,5.05444]
[1777633595598,29.87,77268.26,46.6,-0.04301,6e-05,5.05436]
[1777633595700,29.88,77268.23,46.6,-0.04301,6e-05,5.055]
[1777633596820,29.88,77268.23,46.6,-0.04301,6e-05,5.055]
[1777633596891,29.87,77268.11,46.6,-0.04301,6e-05,5.05518]
[1777633601355,29.88,77261.87,46.6,-0.04337,6e-05,5.08832]
[1777633606471,29.88,77261.55,46.6,-0.0434,6e-05,5.09109]
[1777633611506,29.88,77261.16,46.6,-0.04343,6e-05,5.09398]
[1777633616540,29.88,77260.74,46.6,-0.04346,6e-05,5.09698]
[1777633621576,29.88,77259.42,46.6,-0.04354,6e-05,5.10465]
[1777633626610,29.88,77259.37,46.6,-0.04355,6e-05,5.10573]
[1777633631646,29.89,77259.59,46.6,-0.04355,6e-05,5.10527]
[1777633636681,29.89,77257.71,46.6,-0.04366,6e-05,5.11575]
[1777633641716,29.89,77254.86,46.6,-0.04383,6e-05,5.13121]
[1777633647758,29.89,77253.92,46.6,-0.04389,6e-05,5.13666]
[1777633653800,29.89,77252.71,46.6,-0.04393,6e-05,5.13977]
[1777633658836,29.89,77249.31,46.6,-0.04412,6e-05,5.15798]
[1777633664877,29.89,77247.79,46.6,-0.04421,6e-05,5.16627]
[1777633669912,29.89,77247.12,46.6,-0.04425,6e-05,5.16998]
[1777633674950,29.89,77250.47,46.6,-0.04407,6e-05,5.15258]
[1777633679985,29.89,77251.13,46.6,-0.04403,6e-05,5.14951]
[1777633685020,29.89,77248.87,46.6,-0.04416,6e-05,5.16175]
[1777633690055,29.9,77248.93,46.6,-0.04416,6e-05,5.16175]
[1777633695090,29.9,77250.25,46.6,-0.04409,6e-05,5.15522]
[1777633700125,29.9,77249.35,46.6,-0.04415,6e-05,5.16036]
[1777633700418,29.9,77249.35,46.6,-0.04415,6e-05,5.16036]
[1777633706167,29.9,77249.69,46.6,-0.04414,6e-05,5.15906]
[1777633711202,29.9,77249.52,46.6,-0.04412,6e-05,5.15665]
[1777633714858,29.9,77249.35,46.6,-0.04413,6e-05,5.15763]
[1777633720265,29.9,77248.7,46.6,-0.04417,6e-05,5.16162]
[1777633727314,29.9,77248.29,46.6,-0.0442,6e-05,5.16419]
[1777633732348,29.9,77247.76,46.6,-0.04423,6e-05,5.1672]
[1777633737384,29.9,77247.77,46.6,-0.04424,6e-05,5.16735]
[1777633742419,29.9,77250.2,46.6,-0.0441,6e-05,5.15477]
[1777633747454,29.9,77249.74,46.6,-0.04413,6e-05,5.15741]
[1777633751994,29.9,77249.53,46.6,-0.04414,6e-05,5.15863]
[1777633756119,29.9,77250.03,46.6,-0.04411,6e-05,5.15614]
[1777633760540,29.9,77249.51,46.6,-0.04415,6e-05,5.15902]
[1777633761152,29.9,77249.51,46.6,-0.04415,6e-05,5.15902]
[1777633762458,29.9,77249.72,46.6,-0.04413,6e-05,5.15729]
[1777633762559,29.9,77249.8,46.6,-0.04412,6e-05,5.1569]
[1777633768285,29.9,77249.57,46.6,-0.04412,6e-05,5.15613]
[1777633770565,29.89,77251.77,46.6,-0.04396,6e-05,5.14197]
[1777633772628,29.89,77251.91,46.6,-0.04391,6e-05,5.13626]
[1777633776764,29.89,77251.48,46.6,-0.04391,6e-05,5.13601]
[1777633780882,29.88,77252.19,46.6,-0.04384,6e-05,5.12978]
[1777633787076,29.87,77254.12,46.6,-0.0437,6e-05,5.11596]
[1777633789149,29.87,77253.02,46.6,-0.04375,6e-05,5.12052]
[1777633794808,29.86,77251.9,46.6,-0.04376,6e-05,5.12153]
[1777633799843,29.85,77251.02,46.6,-0.04377,6e-05,5.12311]
[1777633804879,29.85,77251.13,46.6,-0.04374,6e-05,5.11953]
[1777633810921,29.84,77248.54,46.6,-0.04384,6e-05,5.12951]
[1777633813421,29.84,77253.62,46.6,-0.04355,6e-05,5.10231]
[1777633813942,29.84,77263.32,46.6,-0.04299,6e-05,5.04978]
[1777633814520,29.84,77263.32,46.6,-0.04299,6e-05,5.04978]
[1777633814774,29.84,77263.32,46.6,-0.04299,6e-05,5.04978]
[1777633814948,29.83,77262.1,46.6,-0.04304,6e-05,5.0547]
[1777633819984,29.83,77259.51,46.6,-0.04316,6e-05,5.06584]
[1777633825019,29.82,77255.76,46.6,-0.04335,6e-05,5.0829]
[1777633834082,29.81,77258.37,46.6,-0.04312,6e-05,5.06101]
[1777633835186,29.81,77258.37,46.6,-0.04312,6e-05,5.06101]
[1777633835212,29.81,77259.67,46.6,-0.04305,6e-05,5.05377]
[1777633835540,29.81,77259.67,46.6,-0.04305,6e-05,5.05377]
[1777633835925,29.81,77259.67,46.6,-0.04305,6e-05,5.05377]
[1777633836098,29.81,77259.57,46.6,-0.04304,6e-05,5.05286]
[1777633840189,29.81,77259.06,46.6,-0.04305,6e-05,5.0541]
[1777633840290,29.81,77258.94,46.6,-0.04305,6e-05,5.05425]
[1777633840759,29.81,77258.94,46.6,-0.04305,6e-05,5.05425]
[1777633841132,29.8,77258.91,46.6,-0.04304,6e-05,5.05297]
[1777633842092,29.8,77258.91,46.6,-0.04304,6e-05,5.05297]
[1777633842140,29.8,77257.81,46.6,-0.04309,6e-05,5.05821]
[1777633845272,29.8,77257.17,46.6,-0.0431,6e-05,5.05864]
[1777633845374,29.79,77257.68,46.6,-0.04305,6e-05,5.05453]
[1777633845848,29.79,77257.68,46.6,-0.04305,6e-05,5.05453]
[1777633846169,29.79,77257.8,46.6,-0.04304,6e-05,5.05342]
[1777633851204,29.78,77257.45,46.6,-0.04299,6e-05,5.04802]
[1777633857764,29.77,77257.24,46.6,-0.04294,6e-05,5.04335]
[1777633863288,29.74,77266.51,46.6,-0.04231,5e-05,4.98419]
[1777633870779,29.73,77266.7,46.6,-0.04224,5e-05,4.97795]
[1777633871641,29.72,77266.34,46.6,-0.04221,5e-05,4.97459]
[1777633872350,29.72,77266.65,46.6,-0.04219,5e-05,4.97265]
[1777633877387,29.72,77266.47,46.6,-0.04218,5e-05,4.97191]
[1777633883429,29.71,77266.71,46.6,-0.04215,5e-05,4.96869]
[1777633889942,29.71,77266.48,46.6,-0.04214,5e-05,4.96824]
[1777633895512,29.71,77266.45,46.6,-0.04209,5e-05,4.96253]
[1777633898412,29.7,77267.3,46.6,-0.04204,5e-05,4.95753]
[1777633898422,29.7,77267.3,46.6,-0.04204,5e-05,4.95753]
[1777633898534,29.7,77267.56,46.6,-0.04202,5e-05,4.95589]
[1777633899560,29.7,77267.56,46.6,-0.04202,5e-05,4.95589]
[1777633904576,29.69,77273.6,46.6,-0.04162,5e-05,4.91747]
[1777633909611,29.68,77273.99,46.6,-0.04153,5e-05,4.90952]
[1777633914646,29.67,77272.22,46.6,-0.04157,5e-05,4.91267]
[1777633920471,29.66,77272.68,46.6,-0.04149,5e-05,4.9056]
[1777633920572,29.65,77270.14,46.6,-0.0416,5e-05,4.91625]
[1777633925723,29.65,77266.94,46.6,-0.04177,5e-05,4.93139]
[1777633931411,29.65,77268.7,46.6,-0.04166,5e-05,4.92113]
[1777633931513,29.65,77268.89,46.6,-0.04164,5e-05,4.91992]
[1777633932615,29.65,77268.89,46.6,-0.04164,5e-05,4.91992]
[1777633932632,29.64,77269.26,46.6,-0.04161,5e-05,4.91683]
[1777633933812,29.64,77270.48,46.6,-0.04155,5e-05,4.91056]
[1777633933907,29.64,77270.92,46.6,-0.04152,5e-05,4.90808]
[1777633935904,29.64,77271.35,46.6,-0.04149,5e-05,4.90566]
[1777633935927,29.64,77271.21,46.6,-0.04148,5e-05,4.90404]
[1777633937290,29.64,77271.21,46.6,-0.04148,5e-05,4.90404]
[1777633937391,29.64,77271.25,46.6,-0.04147,5e-05,4.90364]
[1777633940208,29.63,77271.61,46.6,-0.04144,5e-05,4.90063]
[1777633945286,29.62,77272.77,46.6,-0.04131,5e-05,4.88777]
[1777633950898,29.61,77274.67,46.6,-0.04113,5e-05,4.87124]
[1777633956940,29.59,77276.98,46.6,-0.0409,5e-05,4.84814]
[1777633961975,29.58,77277.56,46.6,-0.04081,5e-05,4.83987]
[1777633967010,29.57,77278.07,46.6,-0.04073,5e-05,4.83192]
[1777633972045,29.56,77279.71,46.6,-0.04059,5e-05,4.81832]
[1777633977080,29.55,77285.09,46.6,-0.04025,5e-05,4.78589]
[1777633982121,29.54,77288.94,46.6,-0.03999,5e-05,4.76154]
[1777633987157,29.53,77293.9,46.6,-0.03968,5e-05,4.73186]
[1777633992192,29.52,77293.87,46.6,-0.03964,5e-05,4.72753]
[1777633994940,29.52,77293.96,46.6,-0.03962,5e-05,4.7253]
[1777633998063,29.51,77297.03,46.6,-0.03943,5e-05,4.70727]
[1777634003115,29.5,77298.09,46.6,-0.03933,5e-05,4.69773]
[1777634003664,29.5,77298.09,46.6,-0.03933,5e-05,4.69773]
[1777634009317,29.49,77303.08,46.6,-0.03901,5e-05,4.6672]
[1777634012736,29.48,77302.98,46.6,-0.03897,5e-05,4.66186]
[1777634018383,29.48,77302.82,46.6,-0.03893,5e-05,4.65815]
[1777634023418,29.47,77303.34,46.6,-0.03887,5e-05,4.65189]
[1777634029460,29.46,77303.04,46.6,-0.03884,5e-05,4.6491]
[1777634036509,29.45,77303.06,46.6,-0.03879,5e-05,4.64411]
[1777634043558,29.44,77303.24,46.6,-0.03873,5e-05,4.63844]
[1777634048593,29.43,77303.17,46.6,-0.0387,5e-05,4.63545]
[1777634053628,29.43,77303.16,46.6,-0.03866,5e-05,4.63222]
[1777634059671,29.42,77305.23,46.6,-0.03852,5e-05,4.61805]
[1777634064705,29.41,77311.36,46.6,-0.03817,5e-05,4.58478]
[1777634068359,29.41,77311.78,46.6,-0.03813,5e-05,4.58101]
[1777634068860,29.41,77308.92,46.6,-0.03827,5e-05,4.59458]
[1777634068880,29.41,77308.92,46.6,-0.03827,5e-05,4.59458]
[1777634068919,29.41,77308.92,46.6,-0.03827,5e-05,4.59458]
[1777634074776,29.4,77308.19,46.6,-0.03825,5e-05,4.59114]
[1777634079811,29.39,77309.76,46.6,-0.03814,5e-05,4.58048]
[1777634084846,29.39,77309.29,46.6,-0.03813,5e-05,4.57998]
[1777634089881,29.38,77309.65,46.6,-0.03809,5e-05,4.57542]
[1777634094916,29.38,77309.76,46.6,-0.03805,5e-05,4.57213]
[1777634099951,29.37,77310.5,46.6,-0.03799,5e-05,4.56576]
[1777634104701,29.37,77308.48,46.6,-0.03808,5e-05,4.57414]
[1777634106661,29.37,77308.5,46.6,-0.03806,5e-05,4.57296]
[1777634112036,29.36,77307.78,46.6,-0.03806,5e-05,4.57275]
[1777634118078,29.35,77307.69,46.6,-0.03803,5e-05,4.56996]
[1777634119095,29.35,77307.69,46.6,-0.03803,5e-05,4.56996]
[1777634119195,29.35,77307.69,46.6,-0.03802,5e-05,4.5689]
[1777634125127,29.38,77308.34,46.6,-0.03816,5e-05,4.58206]
[1777634130162,29.39,77308.05,46.6,-0.03823,5e-05,4.58887]
[1777634135197,29.4,77308.09,46.6,-0.03825,5e-05,4.59051]
[1777634140232,29.41,77301.82,46.6,-0.03863,5e-05,4.62671]
[1777634145269,29.43,77301.36,46.6,-0.0387,5e-05,4.63394]
[1777634151309,29.44,77301.33,46.6,-0.03876,5e-05,4.6399]
[1777634154683,29.44,77301.28,46.6,-0.03878,5e-05,4.64206]
[1777634154784,29.44,77301.28,46.6,-0.03879,5e-05,4.64301]
[1777634158826,29.44,77300.35,46.6,-0.03885,5e-05,4.64842]
[1777634159365,29.45,77298.82,46.6,-0.03894,5e-05,4.65724]
[1777634165410,29.46,77296.59,46.6,-0.03911,5e-05,4.67376]
[1777634170447,29.47,77296.43,46.6,-0.03917,5e-05,4.67898]
[1777634175482,29.48,77296.56,46.6,-0.0392,5e-05,4.68272]
[1777634180517,29.49,77297.83,46.6,-0.03918,5e-05,4.68075]
[1777634185450,29.49,77300.52,46.6,-0.03908,5e-05,4.67086]
[1777634185552,29.49,77301.13,46.6,-0.03906,5e-05,4.66871]
[1777634190587,29.5,77300.97,46.6,-0.03908,5e-05,4.67058]
[1777634192478,29.5,77300.92,46.6,-0.03905,5e-05,4.6675]
[1777634192601,29.5,77300.99,46.6,-0.03905,5e-05,4.66737]
[1777634193251,29.5,77300.99,46.6,-0.03905,5e-05,4.66737]
[1777634193791,29.5,77300.99,46.6,-0.03905,5e-05,4.66737]
[1777634194647,29.5,77301.03,46.6,-0.03906,5e-05,4.66806]
[1777634194736,29.5,77301.11,46.6,-0.03906,5e-05,4.66856]
[1777634195922,29.5,77302.92,46.6,-0.03897,5e-05,4.65975]
[1777634196478,29.5,77302.92,46.6,-0.03897,5e-05,4.65975]
[1777634196567,29.5,77302.92,46.6,-0.03897,5e-05,4.65975]
[1777634196890,29.5,77302.92,46.6,-0.03897,5e-05,4.65975]
[1777634196907,29.5,77326.04,46.6,-0.03778,5e-05,4.54484]
[1777634197572,29.5,77326.04,46.6,-0.03778,5e-05,4.54484]
[1777634198573,29.5,77337.22,46.6,-0.03722,5e-05,4.48979]
[1777634201295,29.5,77341.51,46.6,-0.03699,5e-05,4.46773]
[1777634202322,29.5,77341.08,46.6,-0.03701,5e-05,4.46941]
[1777634203689,29.49,77340.9,46.6,-0.03701,5e-05,4.46988]
[1777634204341,29.49,77340.84,46.6,-0.03701,5e-05,4.46977]
[1777634209726,29.49,77348.61,46.6,-0.03661,5e-05,4.42999]
[1777634211468,29.49,77348.51,46.6,-0.03661,5e-05,4.43012]
[1777634218790,29.48,77347.24,46.6,-0.03664,5e-05,4.43348]
[1777634223825,29.48,77342.28,46.6,-0.03687,5e-05,4.45547]
[1777634228860,29.47,77341.28,46.6,-0.0369,5e-05,4.45828]
[1777634234902,29.47,77340.82,46.6,-0.03689,5e-05,4.45809]
[1777634239936,29.46,77340.82,46.6,-0.03687,5e-05,4.45609]
[1777634244971,29.46,77340.86,46.6,-0.03685,5e-05,4.45393]
[1777634251015,29.46,77341.06,46.6,-0.03679,5e-05,4.44719]
[1777634252718,29.46,77341.06,46.6,-0.03679,5e-05,4.44719]
[1777634258064,29.45,77341.03,46.6,-0.03677,5e-05,4.44471]
[1777634263099,29.45,77341.27,46.6,-0.03674,5e-05,4.44172]
[1777634265798,29.45,77341.25,46.6,-0.03673,5e-05,4.44145]
[1777634269141,29.44,77353.52,46.6,-0.03611,5e-05,4.38075]
[1777634274622,29.44,77355.14,46.6,-0.03602,5e-05,4.37169]
[1777634276190,29.44,77369.51,46.6,-0.03532,5e-05,4.30292]
[1777634281225,29.44,77368.32,46.6,-0.03537,5e-05,4.30782]
[1777634286259,29.44,77367.77,46.6,-0.03539,5e-05,4.30965]
[1777634288866,29.43,77369.74,46.6,-0.0353,5e-05,4.30017]
[1777634294316,29.43,77380.76,46.6,-0.03476,5e-05,4.24728]
[1777634299351,29.43,77379.37,46.6,-0.03483,5e-05,4.2536]
[1777634304386,29.43,77380.73,46.6,-0.03476,5e-05,4.24689]
[1777634309421,29.43,77381.26,46.6,-0.03473,5e-05,4.24412]
[1777634314456,29.43,77380.9,46.6,-0.03472,5e-05,4.24219]
[1777634319491,29.43,77381.52,46.6,-0.03469,5e-05,4.23906]
[1777634324526,29.43,77380.43,46.6,-0.03474,5e-05,4.2439]
[1777634329561,29.43,77374.26,46.6,-0.03503,5e-05,4.27253]
[1777634334597,29.42,77374.57,46.6,-0.03499,5e-05,4.26891]
[1777634339632,29.42,77374.68,46.6,-0.03498,5e-05,4.26797]
[1777634344667,29.42,77368.68,46.6,-0.03525,5e-05,4.2949]
[1777634346622,29.42,77368.43,46.6,-0.03526,5e-05,4.29595]
[1777634346681,29.42,77368.45,46.6,-0.03526,5e-05,4.29573]
[1777634347473,29.42,77368.45,46.6,-0.03526,5e-05,4.29573]
[1777634347688,29.42,77370.74,46.6,-0.03516,5e-05,4.28547]
[1777634352723,29.42,77370.09,46.6,-0.03518,5e-05,4.28798]
[1777634357758,29.42,77372.09,46.6,-0.03508,5e-05,4.278]
[1777634362793,29.42,77373.6,46.6,-0.035,5e-05,4.26958]
[1777634367831,29.41,77374.42,46.6,-0.03495,5e-05,4.26454]
[1777634372866,29.41,77379.78,46.6,-0.03466,5e-05,4.23575]
[1777634377901,29.41,77384.37,46.6,-0.03445,5e-05,4.21422]
[1777634379915,29.41,77396.09,46.6,-0.0339,5e-05,4.15989]
[1777634384951,29.41,77401.48,46.6,-0.03366,5e-05,4.13562]
[1777634389985,29.42,77401.27,46.6,-0.03367,5e-05,4.13728]
[1777634395021,29.42,77410.05,46.6,-0.03328,5e-05,4.09797]
[1777634400057,29.42,77410.24,46.6,-0.03328,5e-05,4.0982]
[1777634404086,29.42,77422.24,46.6,-0.03275,4e-05,4.04466]
[1777634409290,29.42,77420.91,46.6,-0.03282,5e-05,4.05186]
[1777634415823,29.43,77421.81,46.6,-0.0328,5e-05,4.04948]
[1777634421205,29.43,77418.55,46.6,-0.03296,5e-05,4.06613]
[1777634426854,29.43,77419.98,46.6,-0.03291,5e-05,4.06084]
[1777634432137,29.44,77421.66,46.6,-0.03284,5e-05,4.05422]
[1777634437380,29.44,77422.26,46.6,-0.03281,5e-05,4.04972]
[1777634440340,29.44,77437.61,46.6,-0.03213,4e-05,3.98159]
[1777634445375,29.45,77437.53,46.6,-0.03215,4e-05,3.98368]
[1777634447942,29.45,77435.95,46.6,-0.03223,4e-05,3.99111]
[1777634453432,29.45,77436.47,46.6,-0.03223,4e-05,3.99111]
[1777634458405,29.46,77436.81,46.6,-0.03223,4e-05,3.99117]
[1777634463502,29.46,77440.81,46.6,-0.03207,4e-05,3.97517]
[1777634469554,29.46,77440.96,46.6,-0.03208,4e-05,3.97641]
[1777634474590,29.47,77445.68,46.6,-0.03189,4e-05,3.95692]
[1777634479625,29.47,77458.16,46.6,-0.03136,4e-05,3.90361]
[1777634485026,29.48,77465.29,46.6,-0.03107,4e-05,3.87413]
[1777634485142,29.48,77465.29,46.6,-0.03107,4e-05,3.87413]
[1777634485156,29.48,77466.27,46.6,-0.03103,4e-05,3.87033]
[1777634485708,29.48,77466.27,46.6,-0.03103,4e-05,3.87033]
[1777634485827,29.48,77466.27,46.6,-0.03103,4e-05,3.87033]
[1777634485917,29.48,77466.27,46.6,-0.03103,4e-05,3.87033]
[1777634486156,29.48,77466.27,46.6,-0.03103,4e-05,3.87033]
[1777634486242,29.48,77499.68,46.6,-0.02963,4e-05,3.72598]
[1777634486466,29.48,77499.68,46.6,-0.02963,4e-05,3.72598]
[1777634486561,29.48,77499.68,46.6,-0.02963,4e-05,3.72598]
[1777634486736,29.48,77499.68,46.6,-0.02963,4e-05,3.72598]
[1777634486915,29.48,77499.68,46.6,-0.02963,4e-05,3.72598]
[1777634486925,29.48,77499.68,46.6,-0.02963,4e-05,3.72598]
[1777634487149,29.48,77543.59,46.6,-0.02787,4e-05,3.543]
[1777634488132,29.48,77557.69,46.6,-0.02733,4e-05,3.48647]
[1777634493741,29.5,77566.46,46.6,-0.02704,4e-05,3.45496]
[1777634495534,29.5,77567.55,46.6,-0.02701,4e-05,3.45174]
[1777634498596,29.51,77580.13,46.6,-0.02656,4e-05,3.40495]
[1777634499776,29.51,77579.91,46.6,-0.02658,4e-05,3.40708]
[1777634499777,29.51,77579.91,46.6,-0.02658,4e-05,3.40708]
[1777634502272,29.52,77566.93,46.6,-0.02711,4e-05,3.46275]
[1777634502415,29.52,77566.93,46.6,-0.02711,4e-05,3.46275]
[1777634507337,29.53,77558.33,46.6,-0.02749,4e-05,3.50318]
[1777634512740,29.55,77552.42,46.6,-0.02777,4e-05,3.5327]
[1777634512962,29.55,77552.42,46.6,-0.02777,4e-05,3.5327]
[1777634515901,29.55,77536.2,46.6,-0.02845,4e-05,3.60371]
[1777634516908,29.58,77520.79,46.6,-0.02916,4e-05,3.67753]
[1777634517341,29.58,77520.79,46.6,-0.02916,4e-05,3.67753]
[1777634519270,29.58,77508.44,46.6,-0.02968,4e-05,3.73133]
[1777634526978,29.62,77488.05,46.6,-0.03071,4e-05,3.83675]
[1777634527363,29.62,77488.05,46.6,-0.03071,4e-05,3.83675]
[1777634528994,29.62,77500.34,46.6,-0.0302,4e-05,3.78492]
[1777634534029,29.64,77513.73,46.6,-0.02974,4e-05,3.73735]
[1777634539135,29.69,77507.8,46.6,-0.03019,4e-05,3.78441]
[1777634545106,29.7,77510.22,46.6,-0.03014,4e-05,3.77874]
[1777634550141,29.72,77497.52,46.6,-0.03075,4e-05,3.84222]
[1777634555177,29.73,77490.31,46.6,-0.03106,4e-05,3.87289]
[1777634556872,29.73,77489.29,46.6,-0.03111,4e-05,3.87782]
[1777634562226,29.74,77488.97,46.6,-0.03115,4e-05,3.8821]
[1777634567261,29.75,77494.71,46.6,-0.03098,4e-05,3.86452]
[1777634572296,29.76,77482.11,46.6,-0.03154,4e-05,3.9219]
[1777634573724,29.76,77482.11,46.6,-0.03154,4e-05,3.9219]
[1777634579272,29.76,77470.94,46.6,-0.03205,4e-05,3.97302]
[1777634584380,29.77,77467.7,46.6,-0.03221,4e-05,3.98979]
[1777634589415,29.77,77466.01,46.6,-0.0323,4e-05,3.99897]
[1777634594450,29.78,77459.83,46.6,-0.03259,4e-05,4.02798]
[1777634599484,29.78,77462.2,46.6,-0.0325,4e-05,4.01896]
[1777634604520,29.78,77460.97,46.6,-0.03257,4e-05,4.02593]
[1777634610302,29.79,77459.41,46.6,-0.03265,4e-05,4.03402]
[1777634619625,29.79,77458.39,46.6,-0.0327,4e-05,4.03841]
[1777634623193,29.79,77434.52,46.6,-0.03378,5e-05,4.14713]
[1777634628701,29.8,77426.3,46.6,-0.03416,5e-05,4.18495]
[1777634633736,29.8,77426.26,46.6,-0.03417,5e-05,4.18531]
[1777634638771,29.8,77425.88,46.6,-0.03419,5e-05,4.1872]
[1777634643806,29.8,77426.22,46.6,-0.03417,5e-05,4.18575]
[1777634648841,29.8,77426.52,46.6,-0.03416,5e-05,4.18446]
[1777634653876,29.8,77426.29,46.6,-0.03417,5e-05,4.18555]
[1777634658910,29.8,77417.3,46.6,-0.03458,5e-05,4.22677]
[1777634663946,29.8,77415.66,46.6,-0.03466,5e-05,4.23395]
[1777634668981,29.79,77413.23,46.6,-0.03474,5e-05,4.24233]
[1777634674017,29.79,77408.56,46.6,-0.03493,5e-05,4.25996]
[1777634679052,29.77,77407.2,46.6,-0.03493,5e-05,4.2601]
[1777634684087,29.77,77402.15,46.6,-0.03515,5e-05,4.28178]
[1777634689122,29.77,77398.76,46.6,-0.0353,5e-05,4.29682]
[1777634694158,29.77,77393.72,46.6,-0.03553,5e-05,4.31943]
[1777634698186,29.77,77407.76,46.6,-0.03486,5e-05,4.25327]
[1777634701316,29.76,77407.86,46.6,-0.03485,5e-05,4.25186]
[1777634707250,29.76,77417.11,46.6,-0.03441,5e-05,4.20803]
[1777634712285,29.76,77407.9,46.6,-0.03483,5e-05,4.25019]
[1777634715286,29.76,77404.44,46.6,-0.03499,5e-05,4.26603]
[1777634717583,29.76,77395.98,46.6,-0.03539,5e-05,4.30501]
[1777634723363,29.76,77383.7,46.6,-0.03596,5e-05,4.36135]
[1777634728398,29.75,77382.39,46.6,-0.03601,5e-05,4.36602]
[1777634733434,29.75,77378.52,46.6,-0.03615,5e-05,4.37929]
[1777634738469,29.75,77383.97,46.6,-0.03587,5e-05,4.35195]
[1777634743504,29.74,77383.85,46.6,-0.03586,5e-05,4.35101]
[1777634748994,29.74,77383.78,46.6,-0.03585,5e-05,4.35015]
[1777634754581,29.74,77383.62,46.6,-0.03584,5e-05,4.34881]
[1777634759615,29.73,77392.36,46.6,-0.03541,5e-05,4.30635]
[1777634764650,29.73,77402.42,46.6,-0.03492,5e-05,4.25831]
[1777634769687,29.73,77402.72,46.6,-0.0349,5e-05,4.25624]
[1777634774721,29.73,77391.23,46.6,-0.03544,5e-05,4.30897]
[1777634779756,29.72,77389.13,46.6,-0.03553,5e-05,4.31779]
[1777634784791,29.72,77377.96,46.6,-0.03605,5e-05,4.36933]
[1777634785700,29.72,77377.96,46.6,-0.03605,5e-05,4.36933]
[1777634786329,29.72,77374.2,46.6,-0.03624,5e-05,4.38753]
[1777634787005,29.72,77374.2,46.6,-0.03624,5e-05,4.38753]
[1777634787343,29.72,77374.2,46.6,-0.03624,5e-05,4.38753]
[1777634789570,29.73,77364.55,46.6,-0.03672,5e-05,4.43475]
[1777634789827,29.73,77364.51,46.6,-0.03673,5e-05,4.4355]
[1777634794937,29.72,77367.32,46.6,-0.03655,5e-05,4.417]
[1777634795038,29.72,77367.32,46.6,-0.03655,5e-05,4.417]
[1777634795454,29.72,77367.32,46.6,-0.03655,5e-05,4.417]
[1777634797703,29.72,77366.36,46.6,-0.03658,5e-05,4.42043]
[1777634797884,29.72,77366.54,46.6,-0.03657,5e-05,4.41918]
[1777634798918,29.72,77366.54,46.6,-0.03657,5e-05,4.41918]
[1777634798994,29.72,77364.5,46.6,-0.03667,5e-05,4.42947]
[1777634800096,29.72,77364.5,46.6,-0.03667,5e-05,4.42947]
[1777634800122,29.72,77365.53,46.6,-0.03662,5e-05,4.42414]
[1777634802827,29.72,77365.05,46.6,-0.03665,5e-05,4.42697]
[1777634802919,29.72,77364.97,46.6,-0.03666,5e-05,4.42788]
[1777634808961,29.72,77360.48,46.6,-0.03686,5e-05,4.44776]
[1777634813996,29.71,77364.14,46.6,-0.03665,5e-05,4.42753]
[1777634819031,29.71,77369.67,46.6,-0.03636,5e-05,4.39914]
[1777634824066,29.71,77369.13,46.6,-0.03637,5e-05,4.39977]
[1777634829101,29.7,77366.24,46.6,-0.03649,5e-05,4.41149]
[1777634835143,29.7,77370.36,46.6,-0.03627,5e-05,4.38954]
[1777634840178,29.69,77370.4,46.6,-0.03625,5e-05,4.38741]
[1777634845327,29.69,77363.06,46.6,-0.03659,5e-05,4.42076]
[1777634851272,29.68,77364.12,46.6,-0.03651,5e-05,4.41309]
[1777634857301,29.68,77357.29,46.6,-0.03678,5e-05,4.43906]
[1777634862336,29.67,77356.24,46.6,-0.03681,5e-05,4.44176]
[1777634867479,29.67,77353.74,46.6,-0.03692,5e-05,4.45189]
[1777634867482,29.67,77352.81,46.6,-0.03696,5e-05,4.45589]
[1777634867983,29.67,77352.81,46.6,-0.03696,5e-05,4.45589]
[1777634868379,29.67,77353.41,46.6,-0.03693,5e-05,4.45347]
[1777634869639,29.67,77352.85,46.6,-0.03696,5e-05,4.4557]
[1777634870393,29.67,77350.25,46.6,-0.03709,5e-05,4.46868]
[1777634874543,29.67,77348.15,46.6,-0.03721,5e-05,4.48014]
[1777634875428,29.67,77349.2,46.6,-0.03715,5e-05,4.475]
[1777634880462,29.66,77347.72,46.6,-0.0372,5e-05,4.47961]
[1777634885498,29.66,77347.61,46.6,-0.03718,5e-05,4.4776]
[1777634890533,29.65,77348.38,46.6,-0.03712,5e-05,4.47139]
[1777634895568,29.65,77347.06,46.6,-0.03716,5e-05,4.47526]
[1777634900602,29.64,77347.82,46.6,-0.03709,5e-05,4.4691]
[1777634905638,29.64,77347.13,46.6,-0.0371,5e-05,4.46997]
[1777634910674,29.63,77344.59,46.6,-0.0372,5e-05,4.47976]
[1777634915708,29.63,77343.3,46.6,-0.03722,5e-05,4.48002]
[1777634920742,29.62,77339.04,46.6,-0.0374,5e-05,4.49807]
[1777634924603,29.62,77338.37,46.6,-0.03743,5e-05,4.50027]
[1777634924771,29.62,77335.87,46.6,-0.03754,5e-05,4.51133]
[1777634926637,29.62,77335.87,46.6,-0.03754,5e-05,4.51133]
[1777634926785,29.62,77335.73,46.6,-0.03755,5e-05,4.51282]
[1777634929723,29.62,77335.95,46.6,-0.03753,5e-05,4.51066]
[1777634929806,29.62,77334.26,46.6,-0.03761,5e-05,4.51833]
[1777634931094,29.62,77334.26,46.6,-0.03761,5e-05,4.51833]
[1777634931176,29.62,77330.19,46.6,-0.03782,5e-05,4.53891]
[1777634931710,29.62,77330.19,46.6,-0.03782,5e-05,4.53891]
[1777634932518,29.62,77330.19,46.6,-0.03782,5e-05,4.53891]
[1777634932620,29.62,77330.18,46.6,-0.03783,5e-05,4.53931]
[1777634933573,29.62,77330.18,46.6,-0.03783,5e-05,4.53931]
[1777634934590,29.62,77333.0,46.6,-0.03769,5e-05,4.52556]
[1777634935146,29.62,77333.73,46.6,-0.03766,5e-05,4.52276]
[1777634935749,29.62,77338.52,46.6,-0.03742,5e-05,4.49989]
[1777634937038,29.62,77338.49,46.6,-0.03743,5e-05,4.50045]
[1777634942710,29.63,77338.61,46.6,-0.03745,5e-05,4.50224]
[1777634942723,29.63,77338.61,46.6,-0.03745,5e-05,4.50224]
[1777634942897,29.63,77339.23,46.6,-0.03741,5e-05,4.49923]
[1777634947932,29.62,77342.61,46.6,-0.03722,5e-05,4.48012]
[1777634948669,29.62,77342.61,46.6,-0.03722,5e-05,4.48012]
[1777634953974,29.61,77342.06,46.6,-0.03721,5e-05,4.47957]
[1777634959499,29.61,77344.25,46.6,-0.03708,5e-05,4.46684]
[1777634965053,29.6,77350.72,46.6,-0.03673,5e-05,4.4321]
[1777634970186,29.6,77352.25,46.6,-0.03663,5e-05,4.42286]
[1777634976132,29.59,77360.55,46.6,-0.03616,5e-05,4.37635]
[1777634981167,29.59,77360.42,46.6,-0.03615,5e-05,4.37505]
[1777634986202,29.58,77362.26,46.6,-0.03604,5e-05,4.36438]
[1777634991237,29.58,77362.23,46.6,-0.03603,5e-05,4.36266]
[1777634997279,29.57,77361.23,46.6,-0.03605,5e-05,4.36514]
[1777635002315,29.57,77364.0,46.6,-0.0359,5e-05,4.3501]
[1777635007354,29.57,77366.54,46.6,-0.03576,5e-05,4.33629]
[1777635013396,29.56,77369.8,46.6,-0.03558,5e-05,4.31891]
[1777635014100,29.56,77369.8,46.6,-0.03558,5e-05,4.31891]
[1777635014112,29.56,77369.8,46.6,-0.03558,5e-05,4.31891]
[1777635018431,29.56,77390.89,46.6,-0.03457,5e-05,4.21869]
[1777635023466,29.56,77393.47,46.6,-0.03444,5e-05,4.20611]
[1777635028501,29.56,77394.99,46.6,-0.03436,5e-05,4.1985]
[1777635033536,29.56,77397.99,46.6,-0.03419,5e-05,4.1809]
[1777635038570,29.56,77398.31,46.6,-0.03418,5e-05,4.17921]
[1777635043606,29.55,77396.39,46.6,-0.03426,5e-05,4.18788]
[1777635048641,29.55,77396.83,46.6,-0.03424,5e-05,4.18572]
[1777635054683,29.55,77399.19,46.6,-0.03413,5e-05,4.17483]
[1777635059718,29.55,77400.46,46.6,-0.03407,5e-05,4.1691]
[1777635064753,29.56,77405.44,46.6,-0.03385,5e-05,4.14637]
[1777635070795,29.56,77408.04,46.6,-0.03373,5e-05,4.13496]
[1777635075831,29.56,77407.94,46.6,-0.03374,5e-05,4.13583]
[1777635080867,29.56,77399.92,46.6,-0.03411,5e-05,4.17284]
[1777635086318,29.56,77396.6,46.6,-0.03427,5e-05,4.18822]
[1777635091944,29.56,77395.71,46.6,-0.03428,5e-05,4.18904]
[1777635096978,29.56,77394.18,46.6,-0.03436,5e-05,4.19616]
[1777635102014,29.56,77403.74,46.6,-0.03391,5e-05,4.15222]
[1777635107049,29.56,77401.92,46.6,-0.034,5e-05,4.16096]
[1777635112084,29.56,77394.4,46.6,-0.03435,5e-05,4.196]
[1777635117118,29.56,77387.65,46.6,-0.03467,5e-05,4.22729]
[1777635122154,29.56,77386.31,46.6,-0.03473,5e-05,4.23318]
[1777635128197,29.56,77383.22,46.6,-0.03487,5e-05,4.24704]
[1777635133232,29.56,77387.42,46.6,-0.03467,5e-05,4.2269]
[1777635138268,29.56,77388.53,46.6,-0.03461,5e-05,4.22137]
[1777635143303,29.55,77386.53,46.6,-0.0347,5e-05,4.23025]
[1777635148338,29.55,77386.61,46.6,-0.03469,5e-05,4.22948]
[1777635153373,29.55,77381.94,46.6,-0.03488,5e-05,4.2474]
[1777635158408,29.55,77387.91,46.6,-0.0346,5e-05,4.21921]
[1777635163443,29.55,77394.42,46.6,-0.03429,5e-05,4.18884]
[1777635168478,29.55,77393.52,46.6,-0.03433,5e-05,4.19299]
[1777635173513,29.55,77385.07,46.6,-0.03473,5e-05,4.23209]
[1777635178550,29.55,77385.28,46.6,-0.03471,5e-05,4.23072]
[1777635183586,29.55,77385.49,46.6,-0.0347,5e-05,4.22933]
[1777635188621,29.55,77385.35,46.6,-0.0347,5e-05,4.22956]
[1777635193655,29.55,77385.24,46.6,-0.0347,5e-05,4.22963]
[1777635198691,29.55,77385.18,46.6,-0.0347,5e-05,4.22945]
[1777635203726,29.55,77383.47,46.6,-0.03478,5e-05,4.23696]
[1777635208761,29.54,77383.37,46.6,-0.03478,5e-05,4.23691]
[1777635213796,29.54,77382.66,46.6,-0.03478,5e-05,4.23631]
[1777635219838,29.54,77382.84,46.6,-0.03476,5e-05,4.23486]
[1777635224873,29.54,77382.71,46.6,-0.03476,5e-05,4.23495]
[1777635229908,29.54,77381.18,46.6,-0.03483,5e-05,4.24154]
[1777635234943,29.54,77381.39,46.6,-0.03482,5e-05,4.24001]
[1777635239978,29.54,77387.28,46.6,-0.03453,5e-05,4.21216]
[1777635245013,29.54,77386.89,46.6,-0.03455,5e-05,4.21358]
[1777635250049,29.54,77382.24,46.6,-0.03476,5e-05,4.23468]
[1777635255084,29.53,77379.85,46.6,-0.03487,5e-05,4.24517]
[1777635260119,29.53,77377.1,46.6,-0.03499,5e-05,4.25734]
[1777635264147,29.53,77365.33,46.6,-0.03555,5e-05,4.31198]
[1777635269183,29.53,77361.74,46.6,-0.03571,5e-05,4.32767]
[1777635274396,29.53,77361.2,46.6,-0.0357,5e-05,4.32576]
[1777635274497,29.53,77359.43,46.6,-0.03578,5e-05,4.33363]
[1777635280393,29.53,77361.19,46.6,-0.03572,5e-05,4.32797]
[1777635280494,29.53,77361.8,46.6,-0.0357,5e-05,4.32644]
[1777635286302,29.53,77365.01,46.6,-0.03554,5e-05,4.31009]
[1777635291337,29.53,77364.76,46.6,-0.03554,5e-05,4.31013]
[1777635296372,29.53,77364.81,46.6,-0.03552,5e-05,4.30879]
[1777635301407,29.52,77364.65,46.6,-0.03552,5e-05,4.30847]
[1777635306442,29.52,77367.14,46.6,-0.03539,5e-05,4.29553]
[1777635311477,29.52,77366.48,46.6,-0.03541,5e-05,4.29772]
[1777635316528,29.52,77366.19,46.6,-0.03542,5e-05,4.29872]
[1777635316715,29.52,77366.19,46.6,-0.03542,5e-05,4.29872]
[1777635322555,29.52,77366.85,46.6,-0.03537,5e-05,4.29397]
[1777635324748,29.52,77366.59,46.6,-0.03538,5e-05,4.29503]
[1777635330609,29.51,77360.87,46.6,-0.03564,5e-05,4.32061]
[1777635331569,29.51,77360.87,46.6,-0.03564,5e-05,4.32061]
[1777635331617,29.51,77360.67,46.6,-0.03562,5e-05,4.31792]
[1777635332780,29.51,77360.67,46.6,-0.03562,5e-05,4.31792]
[1777635332874,29.51,77360.16,46.6,-0.03566,5e-05,4.32106]
[1777635334696,29.51,77359.62,46.6,-0.03568,5e-05,4.3234]
[1777635334720,29.51,77359.33,46.6,-0.03569,5e-05,4.32454]
[1777635340683,29.52,77356.75,46.6,-0.03586,5e-05,4.34094]
[1777635345718,29.53,77353.77,46.6,-0.03604,5e-05,4.3585]
[1777635350786,29.53,77352.88,46.6,-0.0361,5e-05,4.3647]
[1777635356795,29.54,77342.05,46.6,-0.03668,5e-05,4.4215]
[1777635361831,29.55,77341.21,46.6,-0.03675,5e-05,4.42831]
[1777635366866,29.55,77334.67,46.6,-0.0371,5e-05,4.4625]
[1777635371901,29.56,77333.46,46.6,-0.03719,5e-05,4.47067]
[1777635376936,29.56,77337.24,46.6,-0.03702,5e-05,4.45467]
[1777635381971,29.57,77340.92,46.6,-0.03686,5e-05,4.43932]
[1777635387006,29.57,77340.22,46.6,-0.03692,5e-05,4.44506]
[1777635392042,29.58,77340.54,46.6,-0.0369,5e-05,4.44233]
[1777635397076,29.58,77340.85,46.6,-0.03691,5e-05,4.4431]
[1777635402112,29.59,77341.4,46.6,-0.03691,5e-05,4.44267]
[1777635407146,29.59,77342.55,46.6,-0.03687,5e-05,4.43934]
[1777635412182,29.6,77341.84,46.6,-0.03693,5e-05,4.44493]
[1777635416730,29.6,77341.8,46.6,-0.03694,5e-05,4.44638]
[1777635416798,29.6,77341.66,46.6,-0.03696,5e-05,4.44789]
[1777635417518,29.6,77341.66,46.6,-0.03696,5e-05,4.44789]
[1777635420966,29.6,77341.16,46.6,-0.03697,5e-05,4.44871]
[1777635421067,29.6,77340.76,46.6,-0.03698,5e-05,4.4501]
[1777635426280,29.6,77341.6,46.6,-0.03696,5e-05,4.44809]
[1777635432232,29.6,77341.36,46.6,-0.03699,5e-05,4.45087]
[1777635437274,29.61,77342.58,46.6,-0.03695,5e-05,4.44738]
[1777635438008,29.61,77342.58,46.6,-0.03695,5e-05,4.44738]
[1777635438064,29.61,77344.59,46.6,-0.03685,5e-05,4.43757]
[1777635438532,29.61,77344.59,46.6,-0.03685,5e-05,4.43757]
[1777635438602,29.61,77346.45,46.6,-0.03676,5e-05,4.42811]
[1777635444406,29.61,77350.72,46.6,-0.03657,5e-05,4.40994]
[1777635448550,29.62,77350.56,46.6,-0.03659,5e-05,4.41164]
[1777635452674,29.62,77351.04,46.6,-0.03656,5e-05,4.40819]
[1777635458504,29.63,77350.72,46.6,-0.03661,5e-05,4.41301]
[1777635462998,29.63,77351.39,46.6,-0.03658,5e-05,4.41074]
[1777635468574,29.64,77351.07,46.6,-0.03664,5e-05,4.41602]
[1777635473609,29.64,77350.45,46.6,-0.03669,5e-05,4.42123]
[1777635478644,29.65,77352.39,46.6,-0.03662,5e-05,4.41457]
[1777635481229,29.65,77353.09,46.6,-0.03659,5e-05,4.41167]
[1777635481943,29.65,77354.81,46.6,-0.03651,5e-05,4.40388]
[1777635483388,29.65,77360.84,46.6,-0.03623,5e-05,4.37607]
[1777635488716,29.66,77360.37,46.6,-0.03628,5e-05,4.38131]
[1777635489824,29.66,77360.37,46.6,-0.03628,5e-05,4.38131]
[1777635489887,29.66,77359.95,46.6,-0.03631,5e-05,4.38379]
[1777635491557,29.66,77359.82,46.6,-0.03631,5e-05,4.38396]
[1777635491737,29.66,77359.71,46.6,-0.03631,5e-05,4.38403]
[1777635493498,29.66,77359.88,46.6,-0.03631,5e-05,4.3837]
[1777635493751,29.66,77359.53,46.6,-0.03633,5e-05,4.38585]
[1777635499259,29.65,77357.48,46.6,-0.0364,5e-05,4.3933]
[1777635502229,29.65,77357.44,46.6,-0.0364,5e-05,4.39255]
[1777635502814,29.65,77357.16,46.6,-0.03641,5e-05,4.39389]
[1777635507849,29.66,77356.86,46.6,-0.03645,5e-05,4.39768]
[1777635512884,29.66,77357.53,46.6,-0.03641,5e-05,4.39337]
[1777635517919,29.67,77357.36,46.6,-0.03645,5e-05,4.39654]
[1777635522954,29.67,77356.98,46.6,-0.03649,5e-05,4.40067]
[1777635527989,29.68,77357.13,46.6,-0.0365,5e-05,4.40226]
[1777635533026,29.68,77358.69,46.6,-0.03645,5e-05,4.39716]
[1777635537349,29.69,77358.77,46.6,-0.03647,5e-05,4.39864]
[1777635538060,29.68,77358.36,46.6,-0.03648,5e-05,4.40012]
[1777635543168,29.68,77358.42,46.6,-0.03646,5e-05,4.39792]
[1777635543170,29.68,77358.42,46.6,-0.03646,5e-05,4.39792]
[1777635545189,29.68,77359.0,46.6,-0.03642,5e-05,4.39421]
[1777635545240,29.68,77359.0,46.6,-0.03642,5e-05,4.39421]
[1777635546582,29.68,77359.14,46.6,-0.0364,5e-05,4.39261]
[1777635548912,29.67,77359.29,46.6,-0.03639,5e-05,4.39096]
[1777635554174,29.67,77358.98,46.6,-0.03637,5e-05,4.38967]
[1777635557589,29.67,77358.94,46.6,-0.03636,5e-05,4.38847]
[1777635563237,29.66,77359.34,46.6,-0.03632,5e-05,4.38384]
[1777635569279,29.65,77358.89,46.6,-0.03631,5e-05,4.38328]
[1777635574313,29.65,77359.06,46.6,-0.03625,5e-05,4.37679]
[1777635579349,29.64,77355.11,46.6,-0.03642,5e-05,4.39335]
[1777635584384,29.64,77355.26,46.6,-0.03639,5e-05,4.39033]
[1777635589419,29.64,77356.12,46.6,-0.03633,5e-05,4.38398]
[1777635594649,29.63,77355.35,46.6,-0.03635,5e-05,4.3859]
[1777635594784,29.63,77355.24,46.6,-0.03634,5e-05,4.38554]
[1777635595961,29.63,77355.24,46.6,-0.03634,5e-05,4.38554]
[1777635601503,29.64,77354.83,46.6,-0.03639,5e-05,4.39052]
[1777635606537,29.64,77351.96,46.6,-0.03656,5e-05,4.40672]
[1777635611573,29.65,77353.73,46.6,-0.0365,5e-05,4.40072]
[1777635616607,29.65,77355.53,46.6,-0.03644,5e-05,4.39474]
[1777635621643,29.66,77356.71,46.6,-0.03641,5e-05,4.39173]
[1777635626678,29.66,77356.21,46.6,-0.03646,5e-05,4.39677]
[1777635631713,29.67,77363.69,46.6,-0.03609,5e-05,4.36054]
[1777635636748,29.68,77364.3,46.6,-0.03609,5e-05,4.36057]
[1777635641783,29.68,77365.04,46.6,-0.03609,5e-05,4.36057]
[1777635645878,29.69,77364.74,46.6,-0.03613,5e-05,4.36374]
[1777635652103,29.69,77364.55,46.6,-0.03616,5e-05,4.36694]
[1777635660917,29.7,77368.54,46.6,-0.03603,5e-05,4.35422]
[1777635664945,29.71,77380.72,46.6,-0.03547,5e-05,4.29985]
[1777635669980,29.72,77378.81,46.6,-0.0356,5e-05,4.3122]
[1777635671032,29.72,77378.81,46.6,-0.0356,5e-05,4.3122]
[1777635672917,29.72,77378.19,46.6,-0.03564,5e-05,4.31646]
[1777635673633,29.72,77378.99,46.6,-0.03561,5e-05,4.31337]
[1777635677509,29.73,77380.27,46.6,-0.03558,5e-05,4.31007]
[1777635683073,29.74,77378.99,46.6,-0.03568,5e-05,4.32017]
[1777635688108,29.74,77375.52,46.6,-0.03588,5e-05,4.33988]
[1777635689660,29.76,77375.49,46.6,-0.03595,5e-05,4.34647]
[1777635690931,29.77,77375.09,46.6,-0.03603,5e-05,4.35469]
[1777635694927,29.78,77375.1,46.6,-0.03603,5e-05,4.35372]
[1777635696294,29.78,77374.58,46.6,-0.03606,5e-05,4.3568]
[1777635696812,29.78,77373.54,46.6,-0.03612,5e-05,4.36235]
[1777635701492,29.79,77371.33,46.6,-0.03625,5e-05,4.37586]
[1777635702850,29.79,77371.18,46.6,-0.03627,5e-05,4.37717]
[1777635703535,29.79,77371.08,46.6,-0.03628,5e-05,4.37824]
[1777635704063,29.79,77371.08,46.6,-0.03628,5e-05,4.37824]
[1777635705998,29.79,77370.86,46.6,-0.03629,5e-05,4.37988]
[1777635713283,29.8,77370.85,46.6,-0.03635,5e-05,4.38531]
[1777635718318,29.81,77370.65,46.6,-0.03639,5e-05,4.38924]
[1777635722894,29.81,77369.02,46.6,-0.03649,5e-05,4.39936]
[1777635723165,29.81,77369.02,46.6,-0.03649,5e-05,4.39936]
[1777635723353,29.81,77363.54,46.6,-0.03677,5e-05,4.42603]
[1777635724615,29.82,77357.87,46.6,-0.03706,5e-05,4.45435]
[1777635725367,29.82,77357.07,46.6,-0.0371,5e-05,4.45867]
[1777635726609,29.82,77357.09,46.6,-0.03711,5e-05,4.45906]
[1777635727381,29.82,77359.01,46.6,-0.03702,5e-05,4.451]
[1777635727705,29.82,77359.01,46.6,-0.03702,5e-05,4.451]
[1777635730448,29.83,77361.53,46.6,-0.03692,5e-05,4.44127]
[1777635731409,29.83,77361.6,46.6,-0.03694,5e-05,4.44262]
[1777635736444,29.84,77362.7,46.6,-0.03691,5e-05,4.43986]
[1777635737587,29.84,77363.42,46.6,-0.03688,5e-05,4.43691]
[1777635743493,29.84,77362.45,46.6,-0.03695,5e-05,4.4445]
[1777635747457,29.84,77361.99,46.6,-0.03699,5e-05,4.44767]
[1777635749672,29.85,77359.51,46.6,-0.03712,5e-05,4.46096]
[1777635750303,29.85,77359.51,46.6,-0.03712,5e-05,4.46096]
[1777635752072,29.85,77360.42,46.6,-0.03709,5e-05,4.45751]
[1777635757590,29.86,77360.58,46.6,-0.03709,5e-05,4.4565]
[1777635762625,29.86,77360.3,46.6,-0.03712,5e-05,4.46012]
[1777635767661,29.87,77359.99,46.6,-0.03716,5e-05,4.46386]
[1777635772696,29.87,77364.78,46.6,-0.03695,5e-05,4.44319]
[1777635778738,29.88,77365.25,46.6,-0.03695,5e-05,4.44381]
[1777635783773,29.88,77365.72,46.6,-0.03696,5e-05,4.44393]
[1777635788808,29.89,77366.28,46.6,-0.03695,5e-05,4.44363]
[1777635793848,29.89,77366.17,46.6,-0.03697,5e-05,4.44558]
[1777635799885,29.9,77367.37,46.6,-0.03695,5e-05,4.44366]
[1777635804960,29.9,77368.62,46.6,-0.03691,5e-05,4.4396]
[1777635805649,29.9,77367.98,46.6,-0.03695,5e-05,4.44362]
[1777635810961,29.91,77368.42,46.6,-0.03696,5e-05,4.44436]
[1777635815997,29.92,77369.8,46.6,-0.03689,5e-05,4.43669]
[1777635822039,29.92,77370.26,46.6,-0.03689,5e-05,4.43736]
[1777635823621,29.92,77370.17,46.6,-0.0369,5e-05,4.43826]
[1777635823631,29.92,77370.17,46.6,-0.0369,5e-05,4.43826]
[1777635823697,29.92,77370.17,46.6,-0.0369,5e-05,4.43826]
[1777635824251,29.92,77376.17,46.6,-0.03661,5e-05,4.40927]
[1777635825983,29.92,77383.07,46.6,-0.03627,5e-05,4.37622]
[1777635826176,29.92,77383.07,46.6,-0.03627,5e-05,4.37622]
[1777635826274,29.92,77383.94,46.6,-0.03622,5e-05,4.37175]
[1777635832109,29.93,77390.91,46.6,-0.03592,5e-05,4.3426]
[1777635834016,29.93,77391.7,46.6,-0.03589,5e-05,4.33953]
[1777635834145,29.93,77391.7,46.6,-0.03589,5e-05,4.33953]
[1777635834153,29.93,77391.7,46.6,-0.03589,5e-05,4.33953]
[1777635834199,29.93,77393.23,46.6,-0.03582,5e-05,4.333]
[1777635840164,29.93,77405.08,46.6,-0.03525,5e-05,4.27615]
[1777635843394,29.93,77403.56,46.6,-0.03531,5e-05,4.2828]
[1777635843599,29.93,77403.56,46.6,-0.03531,5e-05,4.2828]
[1777635844195,29.93,77397.76,46.6,-0.03559,5e-05,4.3103]
[1777635844767,29.93,77397.76,46.6,-0.03559,5e-05,4.3103]
[1777635844773,29.93,77397.76,46.6,-0.03559,5e-05,4.3103]
[1777635845203,29.93,77393.75,46.6,-0.03578,5e-05,4.32877]
[1777635850239,29.92,77393.02,46.6,-0.0358,5e-05,4.33067]
[1777635852770,29.92,77392.42,46.6,-0.03582,5e-05,4.33287]
[1777635853260,29.92,77387.37,46.6,-0.03607,5e-05,4.3572]
[1777635854438,29.92,77387.37,46.6,-0.03607,5e-05,4.3572]
[1777635855098,29.92,77385.62,46.6,-0.03616,5e-05,4.36602]
[1777635860309,29.93,77384.76,46.6,-0.03624,5e-05,4.37329]
[1777635861458,29.93,77384.76,46.6,-0.03624,5e-05,4.37329]
[1777635861559,29.93,77384.87,46.6,-0.03624,5e-05,4.37332]
[1777635866804,29.93,77384.53,46.6,-0.03623,5e-05,4.3729]
[1777635872393,29.92,77387.4,46.6,-0.03604,5e-05,4.35358]
[1777635877428,29.92,77385.98,46.6,-0.03609,5e-05,4.35832]
[1777635882463,29.92,77386.63,46.6,-0.03604,5e-05,4.35336]
[1777635887499,29.91,77388.05,46.6,-0.03596,5e-05,4.3449]
[1777635892538,29.91,77388.37,46.6,-0.03592,5e-05,4.34171]
[1777635897573,29.9,77395.13,46.6,-0.03558,5e-05,4.30848]
[1777635899544,29.9,77395.34,46.6,-0.03557,5e-05,4.30722]
[1777635904623,29.9,77402.92,46.6,-0.0352,5e-05,4.27036]
[1777635909657,29.9,77402.48,46.6,-0.03521,5e-05,4.27123]
[1777635910801,29.9,77398.64,46.6,-0.03538,5e-05,4.28884]
[1777635911672,29.9,77394.6,46.6,-0.03558,5e-05,4.30835]
[1777635916432,29.9,77392.73,46.6,-0.03569,5e-05,4.31894]
[1777635916566,29.9,77392.73,46.6,-0.03569,5e-05,4.31894]
[1777635916595,29.91,77392.54,46.6,-0.03571,5e-05,4.32106]
[1777635921742,29.9,77399.0,46.6,-0.03539,5e-05,4.28955]
[1777635926777,29.9,77407.39,46.6,-0.03498,5e-05,4.24937]
[1777635931813,29.9,77407.29,46.6,-0.03495,5e-05,4.24544]
[1777635936848,29.9,77410.52,46.6,-0.03479,5e-05,4.22959]
[1777635941883,29.89,77410.11,46.6,-0.0348,5e-05,4.23064]
[1777635946918,29.89,77410.21,46.6,-0.03479,5e-05,4.22937]
[1777635951953,29.89,77412.1,46.6,-0.03469,5e-05,4.21992]
[1777635953967,29.89,77399.06,46.6,-0.0353,5e-05,4.28001]
[1777635959002,29.89,77393.56,46.6,-0.03555,5e-05,4.30448]
[1777635964041,29.88,77393.39,46.6,-0.03555,5e-05,4.30392]
[1777635965799,29.88,77386.15,46.6,-0.03589,5e-05,4.3373]
[1777635966540,29.88,77386.15,46.6,-0.03589,5e-05,4.3373]
[1777635970439,29.88,77381.85,46.6,-0.03609,5e-05,4.35744]
[1777635970540,29.88,77381.87,46.6,-0.03609,5e-05,4.35664]
[1777635971032,29.88,77381.87,46.6,-0.03609,5e-05,4.35664]
[1777635971094,29.88,77380.63,46.6,-0.03615,5e-05,4.36249]
[1777635975462,29.88,77380.11,46.6,-0.03617,5e-05,4.36441]
[1777635975497,29.88,77379.86,46.6,-0.03617,5e-05,4.36522]
[1777635975998,29.88,77379.86,46.6,-0.03617,5e-05,4.36522]
[1777635977136,29.88,77377.66,46.6,-0.03629,5e-05,4.37647]
[1777635982171,29.88,77377.01,46.6,-0.03633,5e-05,4.38095]
[1777635983012,29.88,77377.01,46.6,-0.03633,5e-05,4.38095]
[1777635984647,29.88,77377.01,46.6,-0.03633,5e-05,4.38095]
[1777635984682,29.89,77377.25,46.6,-0.03634,5e-05,4.3813]
[1777635990227,29.89,77377.4,46.6,-0.03636,5e-05,4.38382]
[1777635995264,29.9,77377.58,46.6,-0.03636,5e-05,4.3822]
[1777636000299,29.91,77380.77,46.6,-0.03623,5e-05,4.36981]
[1777636000840,29.91,77380.77,46.6,-0.03623,5e-05,4.36981]
[1777636001306,29.91,77381.54,46.6,-0.0362,5e-05,4.36739]
[1777636004132,29.91,77382.53,46.6,-0.03618,5e-05,4.36515]
[1777636004327,29.92,77382.25,46.6,-0.03621,5e-05,4.36769]
[1777636009365,29.92,77382.38,46.6,-0.03623,5e-05,4.36984]
[1777636012305,29.92,77381.68,46.6,-0.03627,5e-05,4.37423]
[1777636012386,29.93,77378.93,46.6,-0.03641,5e-05,4.38776]
[1777636013220,29.93,77378.93,46.6,-0.03641,5e-05,4.38776]
[1777636013557,29.93,77379.87,46.6,-0.03638,5e-05,4.3845]
[1777636013897,29.93,77379.87,46.6,-0.03638,5e-05,4.3845]
[1777636014774,29.93,77381.3,46.6,-0.03632,5e-05,4.37893]
[1777636015114,29.93,77381.3,46.6,-0.03632,5e-05,4.37893]
[1777636015407,29.93,77381.14,46.6,-0.03634,5e-05,4.38088]
[1777636020442,29.94,77382.55,46.6,-0.0363,5e-05,4.37685]
[1777636025477,29.94,77382.37,46.6,-0.03633,5e-05,4.38029]
[1777636027800,29.95,77382.3,46.6,-0.03634,5e-05,4.38114]
[1777636028500,29.95,77381.8,46.6,-0.03638,5e-05,4.38518]
[1777636030882,29.95,77381.53,46.6,-0.03642,5e-05,4.38879]
[1777636031521,29.96,77381.51,46.6,-0.03643,5e-05,4.38938]
[1777636033830,29.96,77381.13,46.6,-0.03645,5e-05,4.39217]
[1777636039579,29.96,77382.27,46.6,-0.03643,5e-05,4.38973]
[1777636044614,29.97,77382.18,46.6,-0.03646,5e-05,4.39261]
[1777636045242,29.97,77382.18,46.6,-0.03646,5e-05,4.39261]
[1777636048261,29.97,77380.35,46.6,-0.03656,5e-05,4.40269]
[1777636048642,29.97,77379.87,46.6,-0.03659,5e-05,4.40543]
[1777636050744,29.98,77379.86,46.6,-0.0366,5e-05,4.4066]
[1777636051663,29.98,77380.09,46.6,-0.03658,5e-05,4.40364]
[1777636052301,29.98,77380.09,46.6,-0.03658,5e-05,4.40364]
[1777636052670,29.98,77380.02,46.6,-0.03659,5e-05,4.40443]
[1777636054695,29.98,77379.8,46.6,-0.03661,5e-05,4.4066]
[1777636054796,29.98,77380.29,46.6,-0.0366,5e-05,4.40541]
[1777636055487,29.98,77380.29,46.6,-0.0366,5e-05,4.40541]
[1777636055864,29.99,77380.49,46.6,-0.03659,5e-05,4.40493]
[1777636057277,29.99,77380.45,46.6,-0.0366,5e-05,4.40558]
[1777636057705,29.99,77380.39,46.6,-0.03661,5e-05,4.40632]
[1777636060108,29.99,77380.29,46.6,-0.03663,5e-05,4.40904]
[1777636060726,30.0,77380.27,46.6,-0.03665,5e-05,4.41025]
[1777636060863,30.0,77380.27,46.6,-0.03665,5e-05,4.41025]
[1777636061733,30.0,77381.18,46.6,-0.03661,5e-05,4.40706]
[1777636062854,30.0,77380.41,46.6,-0.03666,5e-05,4.41183]
[1777636063747,30.0,77380.26,46.6,-0.03667,5e-05,4.41298]
[1777636064185,30.0,77380.26,46.6,-0.03667,5e-05,4.41298]
[1777636064754,30.0,77379.92,46.6,-0.0367,5e-05,4.41504]
[1777636064831,30.0,77379.92,46.6,-0.0367,5e-05,4.41504]
[1777636070796,30.02,77377.07,46.6,-0.0369,5e-05,4.43506]
[1777636074005,30.02,77378.8,46.6,-0.03685,5e-05,4.43006]
[1777636074016,30.02,77378.8,46.6,-0.03685,5e-05,4.43006]
[1777636076550,30.03,77376.57,46.6,-0.03698,5e-05,4.44278]
[1777636076556,30.03,77376.57,46.6,-0.03698,5e-05,4.44278]
[1777636081874,30.04,77374.31,46.6,-0.03715,5e-05,4.45972]
[1777636086910,30.05,77374.3,46.6,-0.03721,5e-05,4.46486]
[1777636092952,30.06,77372.05,46.6,-0.03738,5e-05,4.48166]
[1777636098605,30.07,77371.89,46.6,-0.03744,5e-05,4.48734]
[1777636104029,30.09,77363.76,46.6,-0.0379,5e-05,4.53207]
[1777636109064,30.1,77360.34,46.6,-0.03812,5e-05,4.553]
[1777636114099,30.11,77360.97,46.6,-0.0381,5e-05,4.55089]
[1777636119133,30.12,77364.47,46.6,-0.03798,5e-05,4.53865]
[1777636124169,30.13,77364.24,46.6,-0.03803,5e-05,4.54442]
[1777636129204,30.14,77366.31,46.6,-0.03798,5e-05,4.53911]
[1777636134239,30.15,77366.91,46.6,-0.038,5e-05,4.54092]
[1777636139274,30.16,77367.02,46.6,-0.03804,5e-05,4.54508]
[1777636143183,30.16,77366.89,46.6,-0.03808,5e-05,4.5485]
[1777636146473,30.17,77365.87,46.6,-0.03815,5e-05,4.55618]
[1777636150351,30.18,77349.7,46.6,-0.03902,5e-05,4.6396]
[1777636151300,30.18,77349.7,46.6,-0.03902,5e-05,4.6396]
[1777636151770,30.18,77349.7,46.6,-0.03902,5e-05,4.6396]
[1777636152270,30.18,77344.08,46.6,-0.03932,5e-05,4.66783]
[1777636157400,30.19,77337.41,46.6,-0.0397,5e-05,4.70466]
[1777636162771,30.19,77332.71,46.6,-0.03998,5e-05,4.73042]
[1777636168477,30.2,77334.12,46.6,-0.03995,5e-05,4.72775]
[1777636173512,30.21,77328.14,46.6,-0.04026,5e-05,4.75656]
[1777636178547,30.22,77327.23,46.6,-0.04034,5e-05,4.76375]
[1777636183837,30.22,77330.89,46.6,-0.04017,5e-05,4.74775]
[1777636185697,30.22,77331.29,46.6,-0.04016,5e-05,4.74688]
[1777636190632,30.23,77345.51,46.6,-0.03946,5e-05,4.68026]
[1777636191417,30.23,77345.51,46.6,-0.03946,5e-05,4.68026]
[1777636191864,30.23,77345.51,46.6,-0.03946,5e-05,4.68026]
[1777636201710,30.24,77347.45,46.6,-0.03943,5e-05,4.67823]
[1777636206745,30.25,77350.91,46.6,-0.03929,5e-05,4.66473]
[1777636210895,30.26,77358.31,46.6,-0.03894,5e-05,4.63088]
[1777636210904,30.26,77358.07,46.6,-0.03896,5e-05,4.6328]
[1777636212858,30.26,77358.43,46.6,-0.03894,5e-05,4.63114]
[1777636212948,30.26,77357.68,46.6,-0.03898,5e-05,4.63487]
[1777636218829,30.27,77356.81,46.6,-0.03907,5e-05,4.64358]
[1777636223328,30.27,77356.71,46.6,-0.03911,5e-05,4.64703]
[1777636223778,30.27,77356.71,46.6,-0.03911,5e-05,4.64703]
[1777636225116,30.28,77360.11,46.6,-0.03895,5e-05,4.63201]
[1777636225878,30.28,77360.61,46.6,-0.03892,5e-05,4.62967]
[1777636230913,30.28,77362.98,46.6,-0.03881,5e-05,4.61873]
[1777636233796,30.28,77363.23,46.6,-0.03877,5e-05,4.61421]
[1777636238969,30.28,77360.17,46.6,-0.03893,5e-05,4.62975]
[1777636240193,30.28,77360.27,46.6,-0.03893,5e-05,4.62937]
[1777636242912,30.28,77360.44,46.6,-0.03892,5e-05,4.62876]
[1777636243270,30.28,77360.38,46.6,-0.03893,5e-05,4.62915]
[1777636244013,30.28,77360.38,46.6,-0.03893,5e-05,4.62915]
[1777636244807,30.28,77356.58,46.6,-0.03912,5e-05,4.64771]
[1777636250047,30.28,77352.43,46.6,-0.03934,5e-05,4.66889]
[1777636253594,30.28,77351.65,46.6,-0.03938,5e-05,4.67279]
[1777636253677,30.28,77351.02,46.6,-0.03942,5e-05,4.67595]
[1777636260095,30.29,77350.59,46.6,-0.03947,5e-05,4.6809]
[1777636260117,30.29,77350.88,46.6,-0.03947,5e-05,4.68091]
[1777636265152,30.29,77351.74,46.6,-0.03943,5e-05,4.67696]
[1777636270188,30.29,77353.84,46.6,-0.03932,5e-05,4.66704]
[1777636277237,30.3,77353.99,46.6,-0.03932,5e-05,4.66687]
[1777636280432,30.3,77354.34,46.6,-0.0393,5e-05,4.66532]
[1777636286479,30.3,77354.15,46.6,-0.03932,5e-05,4.66674]
[1777636290138,30.3,77360.49,46.6,-0.039,5e-05,4.6363]
[1777636293577,30.3,77368.53,46.6,-0.03857,5e-05,4.59441]
[1777636294046,30.3,77368.53,46.6,-0.03857,5e-05,4.59441]
[1777636299309,30.3,77365.59,46.6,-0.03873,5e-05,4.6095]
[1777636304664,30.3,77366.19,46.6,-0.03871,5e-05,4.60744]
[1777636305877,30.3,77366.49,46.6,-0.03869,5e-05,4.60613]
[1777636308028,30.3,77366.41,46.6,-0.0387,5e-05,4.60666]
[1777636313490,30.31,77375.28,46.6,-0.03827,5e-05,4.56509]
[1777636316709,30.31,77376.15,46.6,-0.03823,5e-05,4.5615]
[1777636317232,30.31,77376.61,46.6,-0.03821,5e-05,4.55948]
[1777636322237,30.31,77390.62,46.6,-0.03752,5e-05,4.49361]
[1777636323859,30.31,77391.13,46.6,-0.03751,5e-05,4.49178]
[1777636324616,30.31,77391.09,46.6,-0.03751,5e-05,4.49227]
[1777636325282,30.31,77391.12,46.6,-0.03751,5e-05,4.49242]
[1777636326573,30.31,77390.97,46.6,-0.03752,5e-05,4.49343]
[1777636330093,30.31,77391.6,46.6,-0.0375,5e-05,4.49132]
[1777636339673,30.32,77389.77,46.6,-0.03762,5e-05,4.5032]
[1777636344708,30.32,77389.62,46.6,-0.03765,5e-05,4.50535]
[1777636349743,30.33,77390.08,46.6,-0.03764,5e-05,4.5046]
[1777636352360,30.33,77390.46,46.6,-0.0376,5e-05,4.49987]
[1777636352764,30.33,77390.69,46.6,-0.03758,5e-05,4.49813]
[1777636357348,30.32,77390.95,46.6,-0.03754,5e-05,4.49434]
[1777636357369,30.32,77390.95,46.6,-0.03754,5e-05,4.49434]
[1777636359366,30.32,77398.19,46.6,-0.03717,5e-05,4.45886]
[1777636359367,30.32,77398.19,46.6,-0.03717,5e-05,4.45886]
[1777636359403,30.32,77398.19,46.6,-0.03717,5e-05,4.45886]
[1777636361943,30.32,77398.6,46.6,-0.03714,5e-05,4.4558]
[1777636362044,30.32,77399.35,46.6,-0.0371,5e-05,4.4517]
[1777636365732,30.32,77399.41,46.6,-0.03711,5e-05,4.45253]
[1777636365855,30.32,77399.76,46.6,-0.0371,5e-05,4.45125]
[1777636367224,30.32,77399.87,46.6,-0.03708,5e-05,4.45016]
[1777636367227,30.32,77399.87,46.6,-0.03708,5e-05,4.45016]
[1777636367932,30.32,77399.87,46.6,-0.03708,5e-05,4.45016]
[1777636368925,30.32,77402.26,46.6,-0.03696,5e-05,4.43834]
[1777636368927,30.32,77402.72,46.6,-0.03693,5e-05,4.43562]
[1777636369879,30.32,77402.72,46.6,-0.03693,5e-05,4.43562]
[1777636369883,30.32,77403.49,46.6,-0.0369,5e-05,4.43239]
[1777636372618,30.31,77403.68,46.6,-0.03688,5e-05,4.4304]
[1777636375519,30.31,77401.47,46.6,-0.03697,5e-05,4.43916]
[1777636375925,30.31,77399.64,46.6,-0.03705,5e-05,4.44723]
[1777636380960,30.31,77393.06,46.6,-0.03739,5e-05,4.48]
[1777636385995,30.32,77391.22,46.6,-0.0375,5e-05,4.49022]
[1777636391030,30.32,77392.44,46.6,-0.03745,5e-05,4.48594]
[1777636395012,30.32,77392.13,46.6,-0.03748,5e-05,4.48833]
[1777636395058,30.32,77396.21,46.6,-0.03728,5e-05,4.46932]
[1777636400093,30.32,77394.67,46.6,-0.03733,5e-05,4.47358]
[1777636401771,30.31,77394.77,46.6,-0.03732,5e-05,4.4725]
[1777636407142,30.31,77397.57,46.6,-0.03714,5e-05,4.45573]
[1777636410918,30.3,77397.09,46.6,-0.03715,5e-05,4.45625]
[1777636411171,30.3,77397.29,46.6,-0.03711,5e-05,4.45123]
[1777636412903,30.3,77397.11,46.6,-0.03712,5e-05,4.4531]
[1777636413004,30.31,77397.11,46.6,-0.03713,5e-05,4.45412]
[1777636413630,30.31,77397.11,46.6,-0.03713,5e-05,4.45412]
[1777636414146,30.31,77397.11,46.6,-0.03713,5e-05,4.45412]
[1777636413731,30.31,77397.42,46.6,-0.03712,5e-05,4.45302]
[1777636414192,30.31,77397.16,46.6,-0.03714,5e-05,4.45424]
[1777636419227,30.31,77397.46,46.6,-0.03714,5e-05,4.45459]
[1777636424262,30.31,77396.99,46.6,-0.03718,5e-05,4.45853]
[1777636428803,30.32,77392.97,46.6,-0.03739,5e-05,4.47852]
[1777636430304,30.32,77379.86,46.6,-0.03804,5e-05,4.54174]
[1777636435339,30.32,77380.08,46.6,-0.03804,5e-05,4.54165]
[1777636440257,30.32,77379.88,46.6,-0.03806,5e-05,4.5433]
[1777636440373,30.32,77379.83,46.6,-0.03806,5e-05,4.54372]
[1777636445409,30.33,77379.43,46.6,-0.03812,5e-05,4.5498]
[1777636446822,30.33,77379.43,46.6,-0.03812,5e-05,4.5498]
[1777636446858,30.33,77379.39,46.6,-0.03814,5e-05,4.55164]
[1777636447622,30.33,77379.39,46.6,-0.03814,5e-05,4.55164]
[1777636448106,30.33,77379.39,46.6,-0.03814,5e-05,4.55164]
[1777636457497,30.34,77386.67,46.6,-0.0378,5e-05,4.51878]
[1777636462532,30.34,77386.73,46.6,-0.03781,5e-05,4.51956]
[1777636467566,30.34,77387.16,46.6,-0.0378,5e-05,4.51857]
[1777636472602,30.35,77387.04,46.6,-0.03779,5e-05,4.51663]
[1777636477637,30.35,77387.32,46.6,-0.03779,5e-05,4.51634]
[1777636482672,30.35,77385.69,46.6,-0.03788,5e-05,4.52521]
[1777636487708,30.35,77379.72,46.6,-0.03819,5e-05,4.55486]
[1777636492743,30.35,77379.7,46.6,-0.0382,5e-05,4.55583]
[1777636497778,30.36,77380.39,46.6,-0.03817,5e-05,4.55346]
[1777636502815,30.36,77380.33,46.6,-0.03818,5e-05,4.55474]
[1777636507850,30.36,77380.75,46.6,-0.03817,5e-05,4.55377]
[1777636512885,30.36,77383.36,46.6,-0.03805,5e-05,4.54228]
[1777636518927,30.37,77382.59,46.6,-0.0381,5e-05,4.54718]
[1777636523962,30.37,77381.77,46.6,-0.03815,5e-05,4.552]
[1777636528997,30.37,77384.72,46.6,-0.03802,5e-05,4.5388]
[1777636534032,30.37,77385.67,46.6,-0.03795,5e-05,4.53165]
[1777636539062,30.37,77386.09,46.6,-0.03794,5e-05,4.53037]
[1777636545109,30.38,77384.91,46.6,-0.03801,5e-05,4.53717]
[1777636550144,30.38,77384.35,46.6,-0.03804,5e-05,4.54058]
[1777636553825,30.38,77384.9,46.6,-0.03802,5e-05,4.53839]
[1777636554172,30.38,77384.73,46.6,-0.03803,5e-05,4.53934]
[1777636554731,30.38,77384.73,46.6,-0.03803,5e-05,4.53934]
[1777636555179,30.38,77384.93,46.6,-0.03803,5e-05,4.53919]
[1777636560214,30.38,77388.61,46.6,-0.03786,5e-05,4.52241]
[1777636565249,30.38,77391.75,46.6,-0.03771,5e-05,4.50835]
[1777636570284,30.39,77393.34,46.6,-0.03764,5e-05,4.5017]
[1777636575318,30.39,77393.49,46.6,-0.03764,5e-05,4.50187]
[1777636583374,30.39,77392.96,46.6,-0.03768,5e-05,4.50569]
[1777636588877,30.39,77392.53,46.6,-0.03771,5e-05,4.50834]
[1777636594452,30.39,77397.25,46.6,-0.03746,5e-05,4.48361]
[1777636599489,30.4,77397.21,46.6,-0.03747,5e-05,4.48479]
[1777636604524,30.4,77393.69,46.6,-0.03766,5e-05,4.50253]
[1777636609559,30.4,77393.32,46.6,-0.03768,5e-05,4.50511]
[1777636611696,30.4,77395.02,46.6,-0.0376,5e-05,4.49722]
[1777636611796,30.4,77395.38,46.6,-0.03759,5e-05,4.49571]
[1777636612961,30.4,77395.38,46.6,-0.03759,5e-05,4.49571]
[1777636613048,30.4,77395.96,46.6,-0.03757,5e-05,4.494]
[1777636619629,30.41,77394.81,46.6,-0.03764,5e-05,4.50051]
[1777636624664,30.41,77396.26,46.6,-0.03757,5e-05,4.49448]
[1777636629699,30.41,77397.84,46.6,-0.0375,5e-05,4.48784]
[1777636634734,30.41,77399.69,46.6,-0.03742,5e-05,4.47998]
[1777636639769,30.41,77399.73,46.6,-0.03743,5e-05,4.48078]
[1777636644804,30.42,77400.24,46.6,-0.03742,5e-05,4.47939]
[1777636647825,30.42,77413.29,46.6,-0.03679,5e-05,4.4187]
[1777636652862,30.42,77416.01,46.6,-0.03665,5e-05,4.40442]
[1777636655882,30.42,77432.74,46.6,-0.03587,5e-05,4.32798]
[1777636660919,30.43,77437.75,46.6,-0.03566,5e-05,4.3075]
[1777636665954,30.44,77437.05,46.6,-0.03572,5e-05,4.31342]
[1777636670989,30.44,77433.86,46.6,-0.03589,5e-05,4.33066]
[1777636676026,30.45,77434.19,46.6,-0.0359,5e-05,4.33171]
[1777636681061,30.45,77434.15,46.6,-0.03593,5e-05,4.33452]
[1777636686098,30.46,77433.8,46.6,-0.03598,5e-05,4.33878]
[1777636691133,30.46,77433.36,46.6,-0.03602,5e-05,4.34332]
[1777636696168,30.47,77433.13,46.6,-0.03606,5e-05,4.34683]
[1777636701221,30.47,77429.17,46.6,-0.03626,5e-05,4.36707]
[1777636707245,30.48,77435.54,46.6,-0.036,5e-05,4.34089]
[1777636712280,30.49,77436.32,46.6,-0.03596,5e-05,4.33634]
[1777636716613,30.49,77436.15,46.6,-0.03599,5e-05,4.33918]
[1777636716624,30.49,77436.15,46.6,-0.03599,5e-05,4.33918]
[1777636716637,30.49,77436.15,46.6,-0.03599,5e-05,4.33918]
[1777636716959,30.49,77436.15,46.6,-0.03599,5e-05,4.33918]
[1777636719976,30.5,77441.29,46.6,-0.03581,5e-05,4.32206]
[1777636722754,30.52,77451.87,46.6,-0.03539,5e-05,4.2806]
[1777636728392,30.6,77450.45,46.6,-0.0358,5e-05,4.32122]
[1777636733428,30.64,77450.62,46.6,-0.036,5e-05,4.34095]
[1777636738462,30.66,77451.05,46.6,-0.03604,5e-05,4.34554]
[1777636743497,30.69,77447.37,46.6,-0.0364,5e-05,4.38058]
[1777636748531,30.7,77446.49,46.6,-0.03646,5e-05,4.38658]
[1777636753567,30.7,77446.95,46.6,-0.03646,5e-05,4.38639]
[1777636758601,30.71,77446.7,46.6,-0.03649,5e-05,4.38946]
[1777636763637,30.71,77445.43,46.6,-0.03657,5e-05,4.39723]
[1777636768672,30.72,77444.9,46.6,-0.03661,5e-05,4.40149]
[1777636773707,30.72,77444.47,46.6,-0.03663,5e-05,4.40182]
[1777636778742,30.72,77443.75,46.6,-0.03668,5e-05,4.40698]
[1777636783777,30.73,77444.23,46.6,-0.03667,5e-05,4.40657]
[1777636789819,30.73,77446.2,46.6,-0.0366,5e-05,4.39968]
[1777636794854,30.74,77445.85,46.6,-0.03664,5e-05,4.40316]
[1777636799889,30.74,77445.84,46.6,-0.03666,5e-05,4.40506]
[1777636804924,30.75,77467.53,46.6,-0.03566,5e-05,4.30751]
[1777636809960,30.75,77460.33,46.6,-0.03602,5e-05,4.34265]
[1777636814994,30.76,77463.53,46.6,-0.03589,5e-05,4.33032]
[1777636820567,30.76,77463.67,46.6,-0.0359,5e-05,4.33156]
[1777636826072,30.77,77463.61,46.6,-0.03594,5e-05,4.33555]
[1777636830100,30.77,77448.8,46.6,-0.03666,5e-05,4.40518]
[1777636835135,30.77,77450.47,46.6,-0.03657,5e-05,4.39562]
[1777636840170,30.78,77448.69,46.6,-0.03667,5e-05,4.40532]
[1777636845205,30.78,77446.56,46.6,-0.03678,5e-05,4.41653]
[1777636850239,30.78,77447.41,46.6,-0.03676,5e-05,4.41389]
[1777636855275,30.79,77438.78,46.6,-0.03718,5e-05,4.455]
[1777636860175,30.79,77438.3,46.6,-0.03721,5e-05,4.458]
[1777636865345,30.79,77444.58,46.6,-0.03692,5e-05,4.43005]
[1777636865944,30.79,77444.58,46.6,-0.03692,5e-05,4.43005]
[1777636866638,30.79,77444.58,46.6,-0.03692,5e-05,4.43005]
[1777636866352,30.79,77453.84,46.6,-0.03648,5e-05,4.38756]
[1777636867360,30.79,77460.0,46.6,-0.0362,5e-05,4.35961]
[1777636867991,30.79,77460.0,46.6,-0.0362,5e-05,4.35961]
[1777636868216,30.79,77460.0,46.6,-0.0362,5e-05,4.35961]
[1777636868366,30.79,77464.14,46.6,-0.03601,5e-05,4.34104]
[1777636871045,30.79,77468.45,46.6,-0.03579,5e-05,4.32033]
[1777636871087,30.79,77468.45,46.6,-0.03579,5e-05,4.32033]
[1777636873388,30.79,77470.97,46.6,-0.03567,5e-05,4.30791]
[1777636873552,30.79,77470.97,46.6,-0.03567,5e-05,4.30791]
[1777636877611,30.78,77461.92,46.6,-0.03607,5e-05,4.34704]
[1777636878463,30.78,77457.44,46.6,-0.03627,5e-05,4.367]
[1777636878601,30.78,77446.33,46.6,-0.0368,5e-05,4.41849]
[1777636880838,30.78,77440.24,46.6,-0.0371,5e-05,4.44719]
[1777636886499,30.79,77439.42,46.6,-0.03715,5e-05,4.45219]
[1777636891534,30.79,77437.88,46.6,-0.03721,5e-05,4.4568]
[1777636896569,30.79,77429.13,46.6,-0.03764,5e-05,4.49839]
[1777636901604,30.79,77428.71,46.6,-0.03766,5e-05,4.501]
[1777636906639,30.79,77429.05,46.6,-0.03766,5e-05,4.50008]
[1777636911675,30.8,77435.9,46.6,-0.03733,5e-05,4.46884]
[1777636916709,30.8,77437.11,46.6,-0.03728,5e-05,4.46422]
[1777636921744,30.8,77437.26,46.6,-0.03729,5e-05,4.46446]
[1777636926779,30.8,77439.41,46.6,-0.03719,5e-05,4.45561]
[1777636931814,30.8,77438.96,46.6,-0.03723,5e-05,4.45889]
[1777636936848,30.81,77439.39,46.6,-0.03722,5e-05,4.45811]
[1777636939315,30.81,77439.64,46.6,-0.03721,5e-05,4.45745]
[1777636939417,30.81,77439.57,46.6,-0.03722,5e-05,4.45803]
[1777636941631,30.81,77439.78,46.6,-0.03721,5e-05,4.45705]
[1777636941648,30.81,77441.16,46.6,-0.03713,5e-05,4.4493]
[1777636943897,30.81,77453.32,46.6,-0.03656,5e-05,4.39373]
[1777636945830,30.81,77456.72,46.6,-0.0364,5e-05,4.37846]
[1777636945912,30.81,77459.01,46.6,-0.03629,5e-05,4.36834]
[1777636947137,30.81,77459.01,46.6,-0.03629,5e-05,4.36834]
[1777636947161,30.81,77459.01,46.6,-0.03629,5e-05,4.36834]
[1777636947168,30.81,77471.75,46.6,-0.03569,5e-05,4.3097]
[1777636949129,30.81,77476.69,46.6,-0.03546,5e-05,4.28648]
[1777636949270,30.81,77476.69,46.6,-0.03546,5e-05,4.28648]
[1777636954390,30.8,77482.42,46.6,-0.03515,5e-05,4.25575]
[1777636955021,30.8,77482.63,46.6,-0.03513,5e-05,4.2541]
[1777636955146,30.8,77482.63,46.6,-0.03513,5e-05,4.2541]
[1777636956615,30.8,77496.09,46.6,-0.03452,5e-05,4.19323]
[1777636957020,30.8,77496.09,46.6,-0.03452,5e-05,4.19323]
[1777636957591,30.8,77496.09,46.6,-0.03452,5e-05,4.19323]
[1777636964041,30.8,77483.79,46.6,-0.03505,5e-05,4.24622]
[1777636969077,30.79,77484.29,46.6,-0.03502,5e-05,4.24243]
[1777636974112,30.79,77480.3,46.6,-0.03518,5e-05,4.2589]
[1777636979330,30.78,77481.36,46.6,-0.03512,5e-05,4.25254]
[1777636979331,30.78,77481.36,46.6,-0.03512,5e-05,4.25254]
[1777636981332,30.78,77483.02,46.6,-0.03504,5e-05,4.24477]
[1777636985176,30.78,77486.36,46.6,-0.03488,5e-05,4.22861]
[1777636987199,30.78,77482.7,46.6,-0.03504,5e-05,4.24452]
[1777636987414,30.78,77482.7,46.6,-0.03504,5e-05,4.24452]
[1777636989503,30.78,77482.82,46.6,-0.03503,5e-05,4.24343]
[1777636990641,30.78,77483.5,46.6,-0.03499,5e-05,4.23979]
[1777636990665,30.78,77483.5,46.6,-0.03499,5e-05,4.23979]
[1777636992656,30.78,77483.24,46.6,-0.035,5e-05,4.24068]
[1777636993014,30.78,77484.97,46.6,-0.03491,5e-05,4.23234]
[1777636993644,30.78,77484.97,46.6,-0.03491,5e-05,4.23234]
[1777636993667,30.78,77484.97,46.6,-0.03491,5e-05,4.23234]
[1777636995650,30.77,77491.85,46.6,-0.0346,5e-05,4.20103]
[1777637001307,30.77,77505.95,46.6,-0.03395,4e-05,4.13732]
[1777637006364,30.77,77505.56,46.6,-0.03396,4e-05,4.13863]
[1777637012385,30.77,77508.48,46.6,-0.0338,4e-05,4.12156]
[1777637017419,30.77,77507.83,46.6,-0.03382,4e-05,4.12394]
[1777637022455,30.77,77513.98,46.6,-0.03355,4e-05,4.09636]
[1777637027490,30.77,77515.6,46.6,-0.03347,4e-05,4.089]
[1777637032474,30.77,77513.03,46.6,-0.03358,4e-05,4.10008]
[1777637032526,30.77,77505.61,46.6,-0.03391,4e-05,4.13268]
[1777637035546,30.77,77493.62,46.6,-0.03447,5e-05,4.18813]
[1777637040581,30.78,77489.7,46.6,-0.03469,5e-05,4.20905]
[1777637041875,30.78,77489.29,46.6,-0.03471,5e-05,4.21156]
[1777637041880,30.78,77489.29,46.6,-0.03471,5e-05,4.21156]
[1777637042594,30.78,77489.41,46.6,-0.0347,5e-05,4.21077]
[1777637047630,30.78,77482.74,46.6,-0.03499,5e-05,4.23934]
[1777637051829,30.77,77475.32,46.6,-0.03533,5e-05,4.27188]
[1777637052665,30.78,77469.05,46.6,-0.03562,5e-05,4.30046]
[1777637053212,30.78,77469.05,46.6,-0.03562,5e-05,4.30046]
[1777637053672,30.78,77469.43,46.6,-0.03561,5e-05,4.29927]
[1777637058707,30.77,77468.21,46.6,-0.03564,5e-05,4.30286]
[1777637063743,30.77,77481.17,46.6,-0.03503,5e-05,4.24241]
[1777637063850,30.77,77481.17,46.6,-0.03503,5e-05,4.24241]
[1777637069785,30.76,77482.57,46.6,-0.03495,5e-05,4.23451]
[1777637074820,30.76,77479.55,46.6,-0.03504,5e-05,4.24328]
[1777637085897,30.75,77480.45,46.6,-0.03497,5e-05,4.23619]
[1777637090933,30.75,77478.33,46.6,-0.03505,5e-05,4.24435]
[1777637092518,30.75,77478.33,46.6,-0.03505,5e-05,4.24435]
[1777637093459,30.75,77476.71,46.6,-0.03512,5e-05,4.25106]
[1777637093759,30.75,77468.59,46.6,-0.03549,5e-05,4.2874]
[1777637094030,30.75,77468.59,46.6,-0.03549,5e-05,4.2874]
[1777637094068,30.75,77458.17,46.6,-0.03598,5e-05,4.33483]
[1777637095234,30.75,77458.17,46.6,-0.03598,5e-05,4.33483]
[1777637095309,30.75,77458.17,46.6,-0.03598,5e-05,4.33483]
[1777637096616,30.75,77457.87,46.6,-0.03598,5e-05,4.33531]
[1777637096644,30.75,77457.87,46.6,-0.03598,5e-05,4.33531]
[1777637096745,30.75,77455.15,46.6,-0.03611,5e-05,4.34727]
[1777637101539,30.75,77454.7,46.6,-0.03614,5e-05,4.35062]
[1777637101578,30.75,77455.02,46.6,-0.03614,5e-05,4.35001]
[1777637102185,30.75,77455.02,46.6,-0.03614,5e-05,4.35001]
[1777637103602,30.75,77456.23,46.6,-0.03608,5e-05,4.34447]
[1777637105322,30.75,77454.66,46.6,-0.03614,5e-05,4.35068]
[1777637108308,30.75,77449.05,46.6,-0.03639,5e-05,4.37486]
[1777637108718,30.75,77449.05,46.6,-0.03639,5e-05,4.37486]
[1777637112087,30.74,77448.38,46.6,-0.0364,5e-05,4.37575]
[1777637113655,30.74,77447.64,46.6,-0.03643,5e-05,4.37861]
[1777637113677,30.74,77447.62,46.6,-0.03642,5e-05,4.3776]
[1777637119556,30.74,77444.94,46.6,-0.03656,5e-05,4.39141]
[1777637120020,30.74,77442.25,46.6,-0.0367,5e-05,4.40453]
[1777637120590,30.74,77442.25,46.6,-0.0367,5e-05,4.40453]
[1777637120688,30.74,77441.97,46.6,-0.0367,5e-05,4.40523]
[1777637121710,30.74,77441.97,46.6,-0.0367,5e-05,4.40523]
[1777637121791,30.74,77442.17,46.6,-0.03669,5e-05,4.40372]
[1777637123779,30.74,77428.54,46.6,-0.03735,5e-05,4.46754]
[1777637130204,30.74,77427.8,46.6,-0.0374,5e-05,4.47236]
[1777637135240,30.75,77430.28,46.6,-0.03726,5e-05,4.45852]
[1777637136823,30.75,77430.28,46.6,-0.03726,5e-05,4.45852]
[1777637137254,30.75,77430.44,46.6,-0.03726,5e-05,4.45828]
[1777637140787,30.74,77430.85,46.6,-0.03723,5e-05,4.455]
[1777637140888,30.74,77430.43,46.6,-0.03723,5e-05,4.4556]
[1777637141569,30.74,77430.43,46.6,-0.03723,5e-05,4.4556]
[1777637141671,30.74,77430.79,46.6,-0.03722,5e-05,4.45418]
[1777637142923,30.74,77430.81,46.6,-0.03722,5e-05,4.45408]
[1777637143554,30.74,77430.81,46.6,-0.03722,5e-05,4.45408]
[1777637144233,30.74,77430.31,46.6,-0.03724,5e-05,4.45599]
[1777637144303,30.74,77429.94,46.6,-0.03726,5e-05,4.45771]
[1777637149338,30.74,77427.96,46.6,-0.03736,5e-05,4.46814]
[1777637154603,30.75,77427.89,46.6,-0.03738,5e-05,4.46936]
[1777637154604,30.75,77427.89,46.6,-0.03738,5e-05,4.46936]
[1777637154704,30.75,77428.05,46.6,-0.03737,5e-05,4.46907]
[1777637160415,30.74,77432.92,46.6,-0.0371,5e-05,4.44296]
[1777637165450,30.73,77432.01,46.6,-0.03711,5e-05,4.44321]
[1777637171096,30.72,77431.7,46.6,-0.03709,5e-05,4.442]
[1777637172892,30.72,77431.74,46.6,-0.03708,5e-05,4.44048]
[1777637173506,30.72,77431.87,46.6,-0.03707,5e-05,4.43948]
[1777637178541,30.72,77431.49,46.6,-0.0371,5e-05,4.44258]
[1777637182345,30.73,77433.56,46.6,-0.03701,5e-05,4.43374]
[1777637182570,30.73,77433.66,46.6,-0.03701,5e-05,4.43355]
[1777637184603,30.72,77433.63,46.6,-0.037,5e-05,4.43304]
[1777637184616,30.72,77433.27,46.6,-0.03701,5e-05,4.43405]
[1777637185227,30.72,77433.27,46.6,-0.03701,5e-05,4.43405]
[1777637185589,30.72,77432.79,46.6,-0.03703,5e-05,4.43563]
[1777637187751,30.72,77432.49,46.6,-0.03704,5e-05,4.43636]
[1777637193356,30.71,77432.41,46.6,-0.03697,5e-05,4.42929]
[1777637193646,30.71,77432.48,46.6,-0.03696,5e-05,4.42831]
[1777637198212,30.71,77432.44,46.6,-0.03698,5e-05,4.42961]
[1777637198785,30.71,77431.21,46.6,-0.03703,5e-05,4.43467]
[1777637200851,30.71,77431.11,46.6,-0.03703,5e-05,4.43448]
[1777637200929,30.71,77431.08,46.6,-0.03702,5e-05,4.43395]
[1777637203665,30.71,77431.02,46.6,-0.03703,5e-05,4.43477]
[1777637203716,30.71,77430.94,46.6,-0.03704,5e-05,4.43541]
[1777637204397,30.71,77430.94,46.6,-0.03704,5e-05,4.43541]
[1777637204723,30.71,77430.86,46.6,-0.03703,5e-05,4.43512]
[1777637206152,30.71,77430.82,46.6,-0.03704,5e-05,4.43557]
[1777637207744,30.71,77426.6,46.6,-0.03723,5e-05,4.45391]
[1777637208205,30.71,77426.6,46.6,-0.03723,5e-05,4.45391]
[1777637208750,30.71,77427.24,46.6,-0.0372,5e-05,4.45116]
[1777637209816,30.71,77427.24,46.6,-0.0372,5e-05,4.45116]
[1777637209910,30.71,77427.11,46.6,-0.03721,5e-05,4.45201]
[1777637210533,30.71,77427.11,46.6,-0.03721,5e-05,4.45201]
[1777637210766,30.71,77425.29,46.6,-0.03729,5e-05,4.45981]
[1777637212779,30.71,77410.58,46.6,-0.03801,5e-05,4.52929]
[1777637217991,30.71,77404.69,46.6,-0.0383,5e-05,4.55751]
[1777637222999,30.71,77409.39,46.6,-0.03807,5e-05,4.53552]
[1777637223856,30.71,77409.32,46.6,-0.03807,5e-05,4.53507]
[1777637228352,30.7,77410.24,46.6,-0.038,5e-05,4.52816]
[1777637233927,30.69,77410.35,46.6,-0.03793,5e-05,4.52164]
[1777637238962,30.68,77408.36,46.6,-0.03798,5e-05,4.52669]
[1777637242990,30.65,77423.52,46.6,-0.03714,5e-05,4.4448]
[1777637243459,30.65,77423.52,46.6,-0.03714,5e-05,4.4448]
[1777637249032,30.65,77430.03,46.6,-0.03678,5e-05,4.41032]
[1777637254067,30.64,77430.64,46.6,-0.03669,5e-05,4.40074]
[1777637255259,30.64,77430.64,46.6,-0.03669,5e-05,4.40074]
[1777637261115,30.63,77430.16,46.6,-0.03667,5e-05,4.39851]
[1777637266150,30.62,77433.29,46.6,-0.03649,5e-05,4.38092]
[1777637271186,30.61,77434.21,46.6,-0.03641,5e-05,4.37368]
[1777637276710,30.61,77432.52,46.6,-0.03648,5e-05,4.38031]
[1777637279055,30.61,77431.39,46.6,-0.03651,5e-05,4.38316]
[1777637279061,30.61,77431.39,46.6,-0.03651,5e-05,4.38316]
[1777637279432,30.6,77427.28,46.6,-0.0367,5e-05,4.40098]
[1777637279473,30.6,77407.36,46.6,-0.03766,5e-05,4.49413]
[1777637281239,30.6,77401.3,46.6,-0.03795,5e-05,4.52194]
[1777637284234,30.6,77409.44,46.6,-0.03753,5e-05,4.48121]
[1777637284913,30.6,77409.44,46.6,-0.03753,5e-05,4.48121]
[1777637287355,30.59,77407.76,46.6,-0.03758,5e-05,4.48682]
[1777637290348,30.59,77407.24,46.6,-0.03759,5e-05,4.48697]
[1777637290781,30.59,77407.24,46.6,-0.03759,5e-05,4.48697]
[1777637293519,30.58,77410.11,46.6,-0.03742,5e-05,4.47119]
[1777637296510,30.58,77410.93,46.6,-0.03735,5e-05,4.46445]
[1777637298579,30.57,77410.21,46.6,-0.03738,5e-05,4.46712]
[1777637298945,30.57,77410.21,46.6,-0.03738,5e-05,4.46712]
[1777637298997,30.57,77410.21,46.6,-0.03738,5e-05,4.46712]
[1777637299047,30.57,77410.21,46.6,-0.03738,5e-05,4.46712]
[1777637299028,30.57,77409.98,46.6,-0.03738,5e-05,4.46749]
[1777637299291,30.57,77409.98,46.6,-0.03738,5e-05,4.46749]
[1777637299454,30.57,77409.98,46.6,-0.03738,5e-05,4.46749]
[1777637299477,30.57,77409.98,46.6,-0.03738,5e-05,4.46749]
[1777637299963,30.57,77441.12,46.6,-0.03589,5e-05,4.3224]
[1777637300486,30.57,77441.12,46.6,-0.03589,5e-05,4.3224]
[1777637300888,30.57,77441.12,46.6,-0.03589,5e-05,4.3224]
[1777637300989,30.57,77453.32,46.6,-0.03531,5e-05,4.26629]
[1777637303462,30.57,77451.74,46.6,-0.03538,5e-05,4.27311]
[1777637306104,30.57,77449.74,46.6,-0.03547,5e-05,4.28107]
[1777637309118,30.57,77450.17,46.6,-0.03543,5e-05,4.27792]
[1777637309710,30.57,77450.17,46.6,-0.03543,5e-05,4.27792]
[1777637311623,30.56,77449.72,46.6,-0.03545,5e-05,4.27921]
[1777637312219,30.56,77449.72,46.6,-0.03541,5e-05,4.275]
[1777637315230,30.56,77443.91,46.6,-0.03568,5e-05,4.30078]
[1777637320537,30.55,77437.86,46.6,-0.03593,5e-05,4.32596]
[1777637325572,30.55,77438.89,46.6,-0.03586,5e-05,4.31896]
[1777637330607,30.54,77440.74,46.6,-0.03575,5e-05,4.30825]
[1777637335642,30.54,77439.11,46.6,-0.0358,5e-05,4.31316]
[1777637340719,30.53,77438.73,46.6,-0.0358,5e-05,4.31279]
[1777637345754,30.53,77445.42,46.6,-0.03547,5e-05,4.28004]
[1777637350789,30.53,77444.99,46.6,-0.03547,5e-05,4.28014]
[1777637356834,30.52,77445.67,46.6,-0.03541,5e-05,4.27484]
[1777637361869,30.52,77435.15,46.6,-0.03589,5e-05,4.32097]
[1777637366905,30.51,77434.03,46.6,-0.03592,5e-05,4.32381]
[1777637371940,30.51,77431.79,46.6,-0.03597,5e-05,4.32834]
[1777637376975,30.5,77428.41,46.6,-0.03611,5e-05,4.34155]
[1777637382009,30.5,77434.99,46.6,-0.03577,5e-05,4.30886]
[1777637387045,30.49,77432.19,46.6,-0.03588,5e-05,4.31958]
[1777637392080,30.49,77432.76,46.6,-0.03583,5e-05,4.31474]
[1777637399129,30.48,77432.25,46.6,-0.03583,5e-05,4.31402]
[1777637404164,30.47,77425.37,46.6,-0.03613,5e-05,4.34332]
[1777637409199,30.47,77430.92,46.6,-0.03584,5e-05,4.31542]
[1777637414234,30.46,77430.5,46.6,-0.03584,5e-05,4.31519]
[1777637419269,30.46,77423.95,46.6,-0.03613,5e-05,4.34311]
[1777637424304,30.45,77421.86,46.6,-0.0362,5e-05,4.3504]
[1777637429339,30.45,77412.81,46.6,-0.03661,5e-05,4.38988]
[1777637434374,30.44,77413.51,46.6,-0.03652,5e-05,4.38048]
[1777637439409,30.44,77412.64,46.6,-0.03654,5e-05,4.382]
[1777637444443,30.43,77417.87,46.6,-0.03626,5e-05,4.35523]
[1777637450117,30.43,77419.01,46.6,-0.03619,5e-05,4.34813]
[1777637455521,30.42,77418.67,46.6,-0.03617,5e-05,4.34664]
[1777637460556,30.42,77416.07,46.6,-0.03627,5e-05,4.35653]
[1777637465590,30.41,77415.17,46.6,-0.03629,5e-05,4.35847]
[1777637470626,30.41,77409.94,46.6,-0.03652,5e-05,4.38054]
[1777637476022,30.4,77404.96,46.6,-0.03674,5e-05,4.40182]
[1777637481703,30.39,77396.79,46.6,-0.0371,5e-05,4.43619]
[1777637486738,30.39,77396.61,46.6,-0.03708,5e-05,4.43409]
[1777637491773,30.38,77394.35,46.6,-0.03712,5e-05,4.43764]
[1777637496808,30.37,77394.95,46.6,-0.03706,5e-05,4.43181]
[1777637501843,30.37,77401.97,46.6,-0.03669,5e-05,4.39605]
[1777637506878,30.36,77402.17,46.6,-0.03666,5e-05,4.39244]
[1777637511913,30.35,77401.69,46.6,-0.03665,5e-05,4.39201]
[1777637516948,30.35,77391.66,46.6,-0.03711,5e-05,4.43621]
[1777637518676,30.35,77391.73,46.6,-0.0371,5e-05,4.43527]
[1777637518684,30.35,77391.73,46.6,-0.0371,5e-05,4.43527]
[1777637519221,30.35,77391.73,46.6,-0.0371,5e-05,4.43527]
[1777637526521,30.34,77392.5,46.6,-0.03703,5e-05,4.42799]
[1777637532057,30.33,77392.65,46.6,-0.03697,5e-05,4.42253]
[1777637537091,30.32,77390.49,46.6,-0.03704,5e-05,4.42969]
[1777637542127,30.32,77400.28,46.6,-0.03654,5e-05,4.38076]
[1777637545949,30.31,77402.53,46.6,-0.03641,5e-05,4.36873]
[1777637546159,30.31,77421.94,46.6,-0.03549,5e-05,4.27878]
[1777637546654,30.31,77421.94,46.6,-0.03549,5e-05,4.27878]
[1777637546805,30.31,77421.94,46.6,-0.03549,5e-05,4.27878]
[1777637546833,30.31,77421.94,46.6,-0.03549,5e-05,4.27878]
[1777637547171,30.31,77449.46,46.6,-0.03421,5e-05,4.1532]
[1777637548177,30.31,77449.46,46.6,-0.03421,5e-05,4.1532]
[1777637549701,30.31,77448.5,46.6,-0.03425,5e-05,4.15727]
[1777637552383,30.31,77445.31,46.6,-0.03437,5e-05,4.16784]
[1777637555398,30.31,77444.8,46.6,-0.03439,5e-05,4.1697]
[1777637555614,30.31,77444.8,46.6,-0.03439,5e-05,4.1697]
[1777637558551,30.31,77446.21,46.6,-0.03432,5e-05,4.16288]
[1777637561564,30.31,77447.42,46.6,-0.03426,5e-05,4.157]
[1777637563196,30.31,77446.15,46.6,-0.03432,5e-05,4.16259]
[1777637563502,30.31,77453.82,46.6,-0.03396,5e-05,4.12793]
[1777637565012,30.31,77457.33,46.6,-0.0338,5e-05,4.11211]
[1777637568027,30.31,77452.73,46.6,-0.03401,5e-05,4.13253]
[1777637573347,30.3,77445.07,46.6,-0.03435,5e-05,4.16631]
[1777637575930,30.3,77445.87,46.6,-0.03431,5e-05,4.16253]
[1777637581403,30.3,77445.04,46.6,-0.03434,5e-05,4.16523]
[1777637586440,30.3,77445.26,46.6,-0.03432,5e-05,4.16351]
[1777637587978,30.3,77445.26,46.6,-0.03432,5e-05,4.16351]
[1777637588454,30.3,77462.06,46.6,-0.03356,4e-05,4.08785]
[1777637593489,30.3,77473.6,46.6,-0.03305,4e-05,4.03683]
[1777637598524,30.3,77472.7,46.6,-0.03309,4e-05,4.04116]
[1777637603558,30.3,77469.2,46.6,-0.03325,4e-05,4.05691]
[1777637608593,30.3,77470.52,46.6,-0.03319,4e-05,4.05129]
[1777637613628,30.3,77470.95,46.6,-0.03315,4e-05,4.04633]
[1777637617657,30.3,77485.49,46.6,-0.03251,4e-05,3.98266]
[1777637619671,30.3,77498.66,46.6,-0.03194,4e-05,3.92571]
[1777637624706,30.31,77501.27,46.6,-0.03184,4e-05,3.91591]
[1777637629741,30.31,77496.48,46.6,-0.03206,4e-05,3.93803]
[1777637632762,30.31,77511.76,46.6,-0.03141,4e-05,3.87287]
[1777637637797,30.32,77511.85,46.6,-0.03143,4e-05,3.87425]
[1777637641713,30.32,77508.27,46.6,-0.03159,4e-05,3.89071]
[1777637642443,30.32,77508.27,46.6,-0.03159,4e-05,3.89071]
[1777637642489,30.32,77508.27,46.6,-0.03159,4e-05,3.89071]
[1777637642261,30.32,77526.93,46.6,-0.03081,4e-05,3.81135]
[1777637642708,30.32,77526.93,46.6,-0.03081,4e-05,3.81135]
[1777637643037,30.32,77543.67,46.6,-0.03012,4e-05,3.74201]
[1777637648366,30.33,77543.67,46.6,-0.03014,4e-05,3.74365]
[1777637651366,30.33,77541.87,46.6,-0.03023,4e-05,3.75285]
[1777637659763,30.34,77543.09,46.6,-0.03022,4e-05,3.75228]
[1777637659964,30.34,77557.83,46.6,-0.02963,4e-05,3.69142]
[1777637660698,30.34,77557.83,46.6,-0.02963,4e-05,3.69142]
[1777637666161,30.35,77549.4,46.6,-0.03,4e-05,3.72989]
[1777637671041,30.36,77562.24,46.6,-0.02949,4e-05,3.67682]
[1777637672494,30.36,77567.2,46.6,-0.0293,4e-05,3.65703]
[1777637672963,30.36,77567.2,46.6,-0.0293,4e-05,3.65703]
[1777637673181,30.36,77567.2,46.6,-0.0293,4e-05,3.65703]
[1777637673263,30.36,77567.2,46.6,-0.0293,4e-05,3.65703]
[1777637673320,30.36,77567.2,46.6,-0.0293,4e-05,3.65703]
[1777637673377,30.36,77614.9,46.6,-0.02744,4e-05,3.46483]
[1777637674448,30.36,77630.32,46.6,-0.02687,4e-05,3.40626]
[1777637676439,30.36,77639.56,46.6,-0.02653,4e-05,3.37036]
[1777637677190,30.37,77635.07,46.6,-0.02672,4e-05,3.38996]
[1777637678379,30.37,77630.36,46.6,-0.0269,4e-05,3.4094]
[1777637678399,30.37,77608.11,46.6,-0.02775,4e-05,3.49811]
[1777637679322,30.37,77608.11,46.6,-0.02775,4e-05,3.49811]
[1777637681154,30.38,77580.3,46.6,-0.02886,4e-05,3.61255]
[1777637682496,30.38,77580.3,46.6,-0.02886,4e-05,3.61255]
[1777637682503,30.38,77578.17,46.6,-0.02895,4e-05,3.62196]
[1777637686971,30.39,77577.66,46.6,-0.029,4e-05,3.62689]
[1777637687318,30.39,77577.66,46.6,-0.029,4e-05,3.62689]
[1777637688772,30.39,77568.82,46.6,-0.02937,4e-05,3.66446]
[1777637692205,30.4,77568.16,46.6,-0.02941,4e-05,3.66909]
[1777637694980,30.4,77550.82,46.6,-0.03013,4e-05,3.74267]
[1777637694986,30.4,77550.82,46.6,-0.03013,4e-05,3.74267]
[1777637696706,30.4,77539.32,46.6,-0.03062,4e-05,3.7919]
[1777637698989,30.4,77545.2,46.6,-0.03038,4e-05,3.7681]
[1777637700599,30.41,77539.31,46.6,-0.03063,4e-05,3.7938]
[1777637701549,30.41,77533.86,46.6,-0.03087,4e-05,3.81724]
[1777637704573,30.41,77537.29,46.6,-0.03073,4e-05,3.80391]
[1777637710360,30.42,77549.81,46.6,-0.03024,4e-05,3.75386]
[1777637712420,30.42,77555.46,46.6,-0.03001,4e-05,3.7308]
[1777637718281,30.43,77560.84,46.6,-0.02983,4e-05,3.7117]
[1777637723453,30.43,77551.86,46.6,-0.03022,4e-05,3.75228]
[1777637726634,30.44,77542.64,46.6,-0.03062,4e-05,3.79225]
[1777637726640,30.44,77542.64,46.6,-0.03062,4e-05,3.79225]
[1777637731510,30.44,77555.43,46.6,-0.03009,4e-05,3.73778]
[1777637731581,30.44,77555.43,46.6,-0.03009,4e-05,3.73778]
[1777637737552,30.45,77559.37,46.6,-0.02996,4e-05,3.7247]
[1777637742588,30.46,77562.85,46.6,-0.02985,4e-05,3.71298]
[1777637747622,30.46,77566.98,46.6,-0.02971,4e-05,3.69876]
[1777637752657,30.47,77564.58,46.6,-0.02983,4e-05,3.71158]
[1777637757692,30.48,77569.34,46.6,-0.02967,4e-05,3.69472]
[1777637761455,30.48,77585.95,46.6,-0.02903,4e-05,3.62922]
[1777637763263,30.48,77596.04,46.6,-0.02863,4e-05,3.58833]
[1777637768769,30.49,77602.0,46.6,-0.02845,4e-05,3.56975]
[1777637773804,30.5,77593.51,46.6,-0.02882,4e-05,3.60776]
[1777637778839,30.51,77592.05,46.6,-0.02891,4e-05,3.61746]
[1777637783874,30.52,77601.45,46.6,-0.02858,4e-05,3.5831]
[1777637787902,30.53,77613.84,46.6,-0.02813,4e-05,3.5366]
[1777637792937,30.54,77605.45,46.6,-0.02847,4e-05,3.57132]
[1777637796965,30.55,77591.93,46.6,-0.02903,4e-05,3.62904]
[1777637798979,30.55,77576.9,46.6,-0.02964,4e-05,3.69189]
[1777637802195,30.55,77569.82,46.6,-0.02994,4e-05,3.72236]
[1777637803614,30.55,77568.33,46.6,-0.03001,4e-05,3.72912]
[1777637803013,30.55,77580.59,46.6,-0.02952,4e-05,3.67915]
[1777637807047,30.56,77568.43,46.6,-0.03003,4e-05,3.73157]
[1777637812082,30.57,77572.56,46.6,-0.02989,4e-05,3.71715]
[1777637817117,30.57,77572.58,46.6,-0.02991,4e-05,3.71977]
[1777637818733,30.57,77571.19,46.6,-0.02998,4e-05,3.72606]
[1777637824166,30.58,77574.82,46.6,-0.02986,4e-05,3.71426]
[1777637825120,30.58,77574.82,46.6,-0.02986,4e-05,3.71426]
[1777637825427,30.58,77574.82,46.6,-0.02986,4e-05,3.71426]
[1777637825527,30.58,77591.21,46.6,-0.02921,4e-05,3.64765]
[1777637826626,30.58,77591.21,46.6,-0.02921,4e-05,3.64765]
[1777637826180,30.59,77610.64,46.6,-0.02846,4e-05,3.57036]
[1777637829872,30.59,77609.36,46.6,-0.02853,4e-05,3.57784]
[1777637830208,30.59,77623.08,46.6,-0.02801,4e-05,3.52386]
[1777637831041,30.59,77623.08,46.6,-0.02801,4e-05,3.52386]
[1777637836251,30.61,77630.0,46.6,-0.02779,4e-05,3.50193]
[1777637841286,30.62,77634.21,46.6,-0.02768,4e-05,3.48996]
[1777637846321,30.63,77624.16,46.6,-0.02811,4e-05,3.53428]
[1777637848967,30.63,77619.99,46.6,-0.02828,4e-05,3.55257]
[1777637850190,30.63,77616.2,46.6,-0.02844,4e-05,3.56853]
[1777637855384,30.65,77621.67,46.6,-0.02825,4e-05,3.54858]
[1777637860419,30.66,77623.59,46.6,-0.02822,4e-05,3.54513]
[1777637865454,30.67,77621.59,46.6,-0.02833,4e-05,3.55726]
[1777637868349,30.67,77631.31,46.6,-0.02798,4e-05,3.52031]
[1777637868349,30.67,77631.31,46.6,-0.02798,4e-05,3.52031]
[1777637868490,30.67,77652.08,46.6,-0.02719,4e-05,3.43885]
[1777637874401,30.68,77639.45,46.6,-0.02771,4e-05,3.49337]
[1777637882287,30.7,77644.24,46.6,-0.02761,4e-05,3.48212]
[1777637885657,30.71,77622.18,46.6,-0.02847,4e-05,3.57202]
[1777637886336,30.71,77613.64,46.6,-0.02881,4e-05,3.60704]
[1777637886581,30.71,77613.64,46.6,-0.02881,4e-05,3.60704]
[1777637886620,30.71,77642.41,46.6,-0.02771,4e-05,3.4934]
[1777637887256,30.71,77642.41,46.6,-0.02771,4e-05,3.4934]
[1777637887627,30.71,77650.4,46.6,-0.02742,4e-05,3.46232]
[1777637889241,30.71,77650.82,46.6,-0.02741,4e-05,3.46164]
[1777637889641,30.72,77659.84,46.6,-0.02708,4e-05,3.42755]
[1777637890348,30.72,77659.84,46.6,-0.02708,4e-05,3.42755]
[1777637890709,30.72,77659.84,46.6,-0.02708,4e-05,3.42755]
[1777637893356,30.72,77667.93,46.6,-0.02679,4e-05,3.39733]
[1777637895393,30.72,77667.85,46.6,-0.0268,4e-05,3.39838]
[1777637895950,30.72,77666.01,46.6,-0.02687,4e-05,3.40584]
[1777637896367,30.72,77666.01,46.6,-0.02687,4e-05,3.40584]
[1777637899373,30.72,77665.32,46.6,-0.02691,4e-05,3.40954]
[1777637904751,30.73,77661.7,46.6,-0.02706,4e-05,3.42551]
[1777637907463,30.73,77661.73,46.6,-0.02706,4e-05,3.4257]
[1777637907772,30.73,77659.11,46.6,-0.02717,4e-05,3.43644]
[1777637907942,30.73,77659.11,46.6,-0.02717,4e-05,3.43644]
[1777637908779,30.73,77659.03,46.6,-0.02717,4e-05,3.43703]
[1777637912735,30.73,77659.04,46.6,-0.02718,4e-05,3.43755]
[1777637912807,30.73,77658.99,46.6,-0.02716,4e-05,3.43523]
[1777637917633,30.74,77663.65,46.6,-0.02702,4e-05,3.42018]
[1777637917693,30.75,77665.36,46.6,-0.02697,4e-05,3.41561]
[1777637917995,30.75,77665.36,46.6,-0.02697,4e-05,3.41561]
[1777637918068,30.75,77667.32,46.6,-0.0269,4e-05,3.40805]
[1777637919028,30.75,77667.32,46.6,-0.0269,4e-05,3.40805]
[1777637919058,30.75,77671.09,46.6,-0.02677,4e-05,3.39457]
[1777637920863,30.75,77672.76,46.6,-0.02671,4e-05,3.38849]
[1777637925897,30.76,77671.97,46.6,-0.02676,4e-05,3.39361]
[1777637930933,30.76,77678.81,46.6,-0.02653,4e-05,3.36916]
[1777637935969,30.76,77665.94,46.6,-0.02702,4e-05,3.42046]
[1777637941004,30.77,77668.24,46.6,-0.02695,4e-05,3.41308]
[1777637946038,30.77,77667.23,46.6,-0.027,4e-05,3.41865]
[1777637950261,30.77,77664.28,46.6,-0.02712,4e-05,3.43099]
[1777637950282,30.78,77660.47,46.6,-0.02726,4e-05,3.44605]
[1777637950849,30.78,77660.47,46.6,-0.02726,4e-05,3.44605]
[1777637951520,30.78,77660.47,46.6,-0.02726,4e-05,3.44605]
[1777637956791,30.78,77649.41,46.6,-0.02771,4e-05,3.49261]
[1777637962152,30.8,77651.29,46.6,-0.0277,4e-05,3.49151]
[1777637967187,30.81,77657.87,46.6,-0.02749,4e-05,3.47029]
[1777637972222,30.82,77654.45,46.6,-0.02764,4e-05,3.48515]
[1777637975186,30.83,77652.9,46.6,-0.02772,4e-05,3.49301]
[1777637975400,30.83,77652.9,46.6,-0.02772,4e-05,3.49301]
[1777637975444,30.83,77670.96,46.6,-0.02705,4e-05,3.42372]
[1777637976664,30.83,77670.96,46.6,-0.02705,4e-05,3.42372]
[1777637977230,30.83,77680.14,46.6,-0.02673,4e-05,3.39029]
[1777637977262,30.83,77677.89,46.6,-0.02682,4e-05,3.39892]
[1777637982297,30.84,77673.99,46.6,-0.02698,4e-05,3.41613]
[1777637987332,30.84,77675.9,46.6,-0.02692,4e-05,3.4102]
[1777637992367,30.85,77675.13,46.6,-0.02697,4e-05,3.41489]
[1777637997402,30.85,77674.11,46.6,-0.02702,4e-05,3.42023]
[1777638002437,30.85,77676.32,46.6,-0.02695,4e-05,3.41284]
[1777638006259,30.85,77681.17,46.6,-0.02678,4e-05,3.39541]
[1777638006465,30.86,77681.3,46.6,-0.02678,4e-05,3.39524]
[1777638007496,30.86,77681.3,46.6,-0.02678,4e-05,3.39524]
[1777638007516,30.86,77680.21,46.6,-0.02683,4e-05,3.40045]
[1777638013514,30.86,77683.97,46.6,-0.02671,4e-05,3.38799]
[1777638018549,30.87,77681.45,46.6,-0.02682,4e-05,3.39931]
[1777638023584,30.87,77683.93,46.6,-0.02674,4e-05,3.39149]
[1777638028619,30.87,77682.93,46.6,-0.0268,4e-05,3.39704]
[1777638033654,30.88,77683.14,46.6,-0.02678,4e-05,3.39495]
[1777638038689,30.88,77681.19,46.6,-0.02687,4e-05,3.40417]
[1777638043724,30.89,77682.16,46.6,-0.02685,4e-05,3.40221]
[1777638048759,30.89,77681.29,46.6,-0.0269,4e-05,3.40737]
[1777638053794,30.9,77677.52,46.6,-0.02705,4e-05,3.42357]
[1777638054639,30.9,77677.52,46.6,-0.02705,4e-05,3.42357]
[1777638054933,30.9,77677.52,46.6,-0.02705,4e-05,3.42357]
[1777638054801,30.9,77674.39,46.6,-0.02717,4e-05,3.43597]
[1777638055561,30.9,77674.39,46.6,-0.02717,4e-05,3.43597]
[1777638056141,30.9,77666.57,46.6,-0.02747,4e-05,3.46656]
[1777638056815,30.9,77662.85,46.6,-0.02761,4e-05,3.4813]
[1777638059612,30.9,77662.63,46.6,-0.02762,4e-05,3.48263]
[1777638063276,30.9,77666.94,46.6,-0.02747,4e-05,3.46688]
[1777638068389,30.91,77663.6,46.6,-0.02761,4e-05,3.48104]
[1777638069188,30.91,77662.6,46.6,-0.02765,4e-05,3.48516]
[1777638069911,30.91,77659.12,46.6,-0.02779,4e-05,3.49967]
[1777638072450,30.91,77656.4,46.6,-0.02791,4e-05,3.51209]
[1777638072933,30.91,77661.18,46.6,-0.02773,4e-05,3.49427]
[1777638076349,30.92,77667.99,46.6,-0.02748,4e-05,3.46817]
[1777638078215,30.92,77678.22,46.6,-0.02711,4e-05,3.42908]
[1777638081432,30.92,77677.89,46.6,-0.02713,4e-05,3.43121]
[1777638084335,30.92,77682.25,46.6,-0.02697,4e-05,3.41531]
[1777638090182,30.93,77689.35,46.6,-0.02673,4e-05,3.39014]
[1777638094236,30.93,77697.45,46.6,-0.02643,4e-05,3.35783]
[1777638094876,30.93,77697.45,46.6,-0.02643,4e-05,3.35783]
[1777638094922,30.93,77723.51,46.6,-0.02551,4e-05,3.26114]
[1777638096823,30.93,77731.53,46.6,-0.02524,3e-05,3.23214]
[1777638096844,30.94,77715.98,46.6,-0.02579,4e-05,3.29033]
[1777638097604,30.94,77697.71,46.6,-0.02645,4e-05,3.35947]
[1777638100206,30.94,77694.51,46.6,-0.02657,4e-05,3.37241]
[1777638100237,30.94,77694.51,46.6,-0.02657,4e-05,3.37241]
[1777638103039,30.94,77700.18,46.6,-0.02637,4e-05,3.3517]
[1777638108191,30.95,77699.57,46.6,-0.02642,4e-05,3.35653]
[1777638113226,30.95,77727.41,46.6,-0.02545,3e-05,3.25432]
[1777638118261,30.96,77721.89,46.6,-0.02567,4e-05,3.27775]
[1777638119883,30.96,77721.89,46.6,-0.02567,4e-05,3.27775]
[1777638121448,30.96,77728.72,46.6,-0.02544,3e-05,3.2535]
[1777638122136,30.96,77735.76,46.6,-0.0252,3e-05,3.22811]
[1777638123173,30.97,77739.38,46.6,-0.02509,3e-05,3.21606]
[1777638124169,30.97,77745.91,46.6,-0.02487,3e-05,3.19286]
[1777638124513,30.97,77745.91,46.6,-0.02487,3e-05,3.19286]
[1777638125389,30.97,77749.35,46.6,-0.02476,3e-05,3.18102]
[1777638125788,30.97,77749.35,46.6,-0.02476,3e-05,3.18102]
[1777638127843,30.97,77747.64,46.6,-0.02483,3e-05,3.1886]
[1777638130623,30.98,77732.9,46.6,-0.02535,3e-05,3.24382]
[1777638132073,30.98,77730.19,46.6,-0.02545,3e-05,3.25497]
[1777638134690,30.98,77738.47,46.6,-0.02518,3e-05,3.22612]
[1777638140426,30.99,77736.56,46.6,-0.02528,3e-05,3.23656]
[1777638144039,31.01,77721.09,46.6,-0.02588,4e-05,3.30045]
[1777638146481,31.02,77704.19,46.6,-0.02653,4e-05,3.36883]
[1777638151516,31.03,77697.71,46.6,-0.02676,4e-05,3.39232]
[1777638156551,31.03,77705.39,46.6,-0.0265,4e-05,3.36492]
[1777638161608,31.03,77707.26,46.6,-0.02645,4e-05,3.35929]
[1777638162311,31.03,77707.26,46.6,-0.02645,4e-05,3.35929]
[1777638164568,31.04,77718.08,46.6,-0.02607,4e-05,3.31974]
[1777638168917,31.04,77717.33,46.6,-0.02611,4e-05,3.32431]
[1777638170729,31.04,77717.27,46.6,-0.02612,4e-05,3.32541]
[1777638176693,31.05,77706.3,46.6,-0.02654,4e-05,3.36957]
[1777638177499,31.05,77706.3,46.6,-0.02654,4e-05,3.36957]
[1777638177700,31.05,77719.94,46.6,-0.02606,4e-05,3.3186]
[1777638179907,31.05,77723.91,46.6,-0.02592,4e-05,3.30422]
[1777638182497,31.06,77732.44,46.6,-0.02564,4e-05,3.27396]
[1777638182966,31.06,77732.44,46.6,-0.02564,4e-05,3.27396]
[1777638188778,31.07,77742.29,46.6,-0.02533,3e-05,3.24157]
[1777638193812,31.07,77737.48,46.6,-0.02552,3e-05,3.26203]
[1777638195826,31.08,77724.94,46.6,-0.02597,4e-05,3.3096]
[1777638200862,31.08,77723.51,46.6,-0.02604,4e-05,3.31712]
[1777638205897,31.09,77721.78,46.6,-0.02613,4e-05,3.32571]
[1777638210932,31.09,77720.48,46.6,-0.02619,4e-05,3.33261]
[1777638215969,31.1,77720.76,46.6,-0.02618,4e-05,3.33059]
[1777638221004,31.1,77721.94,46.6,-0.02616,4e-05,3.32818]
[1777638226044,31.11,77723.0,46.6,-0.02614,4e-05,3.32636]
[1777638231080,31.11,77723.29,46.6,-0.02615,4e-05,3.32729]
[1777638236118,31.12,77722.09,46.6,-0.02621,4e-05,3.33379]
[1777638238538,31.12,77726.3,46.6,-0.02607,4e-05,3.31885]
[1777638241767,31.12,77736.49,46.6,-0.02572,4e-05,3.28235]
[1777638247197,31.13,77740.76,46.6,-0.0256,3e-05,3.2694]
[1777638250453,31.13,77752.6,46.6,-0.0252,3e-05,3.22692]
[1777638257021,31.14,77763.01,46.6,-0.02487,3e-05,3.19253]
[1777638258451,31.15,77760.4,46.6,-0.02498,3e-05,3.20381]
[1777638262406,31.15,77762.08,46.6,-0.02494,3e-05,3.19944]
[1777638263609,31.15,77762.37,46.6,-0.02493,3e-05,3.19898]
[1777638265079,31.15,77762.22,46.6,-0.02495,3e-05,3.20071]
[1777638265706,31.16,77762.29,46.6,-0.02495,3e-05,3.20105]
[1777638266378,31.16,77762.15,46.6,-0.02496,3e-05,3.20215]
[1777638266890,31.16,77762.15,46.6,-0.02496,3e-05,3.20215]
[1777638268405,31.16,77761.55,46.6,-0.02499,3e-05,3.20492]
[1777638274389,31.17,77758.61,46.6,-0.0251,3e-05,3.21675]
[1777638279429,31.18,77761.37,46.6,-0.02504,3e-05,3.20971]
[1777638284465,31.19,77763.68,46.6,-0.02499,3e-05,3.20446]
[1777638289500,31.19,77762.82,46.6,-0.02505,3e-05,3.21071]
[1777638294535,31.2,77762.44,46.6,-0.02509,3e-05,3.21519]
[1777638298180,31.2,77763.42,46.6,-0.02507,3e-05,3.21287]
[1777638299869,31.21,77748.98,46.6,-0.02558,3e-05,3.26694]
[1777638305614,31.22,77747.11,46.6,-0.02567,3e-05,3.27741]
[1777638307340,31.22,77748.67,46.6,-0.02563,3e-05,3.27217]
[1777638307634,31.22,77762.35,46.6,-0.02516,3e-05,3.22257]
[1777638309790,31.22,77766.35,46.6,-0.02502,3e-05,3.20855]
[1777638314845,31.23,77766.1,46.6,-0.02506,3e-05,3.21252]
[1777638320725,31.24,77766.72,46.6,-0.02508,3e-05,3.21444]
[1777638321829,31.24,77766.72,46.6,-0.02508,3e-05,3.21444]
[1777638325825,31.25,77767.73,46.6,-0.02507,3e-05,3.21368]
[1777638327705,31.25,77762.63,46.6,-0.02526,3e-05,3.23337]
[1777638327915,31.25,77762.63,46.6,-0.02526,3e-05,3.23337]
[1777638329132,31.25,77767.39,46.6,-0.0251,3e-05,3.21659]
[1777638332132,31.26,77781.82,46.6,-0.02463,3e-05,3.16631]
[1777638340870,31.27,77770.71,46.6,-0.02504,3e-05,3.20954]
[1777638345910,31.28,77772.14,46.6,-0.02502,3e-05,3.20732]
[1777638346830,31.28,77772.14,46.6,-0.02502,3e-05,3.20732]
[1777638347666,31.28,77769.42,46.6,-0.02512,3e-05,3.21778]
[1777638348294,31.28,77766.18,46.6,-0.02523,3e-05,3.23013]
[1777638352259,31.29,77767.11,46.6,-0.02522,3e-05,3.22843]
[1777638352942,31.29,77766.19,46.6,-0.02525,3e-05,3.23235]
[1777638353516,31.29,77764.59,46.6,-0.02531,3e-05,3.23874]
[1777638353966,31.29,77742.29,46.6,-0.0261,4e-05,3.3214]
[1777638356044,31.29,77740.08,46.6,-0.02618,4e-05,3.33003]
[1777638362023,31.3,77746.63,46.6,-0.02597,4e-05,3.3086]
[1777638366615,31.3,77745.03,46.6,-0.02605,4e-05,3.31621]
[1777638367059,31.31,77741.46,46.6,-0.02618,4e-05,3.33059]
[1777638367827,31.31,77741.46,46.6,-0.02618,4e-05,3.33059]
[1777638368066,31.31,77742.07,46.6,-0.02617,4e-05,3.3294]
[1777638373101,31.31,77740.74,46.6,-0.02624,4e-05,3.33624]
[1777638378136,31.32,77735.36,46.6,-0.02644,4e-05,3.35813]
[1777638383171,31.32,77734.33,46.6,-0.0265,4e-05,3.36362]
[1777638388206,31.33,77732.15,46.6,-0.02659,4e-05,3.37335]
[1777638393242,31.33,77735.31,46.6,-0.02647,4e-05,3.36001]
[1777638398277,31.33,77739.86,46.6,-0.02632,4e-05,3.34467]
[1777638402718,31.34,77751.59,46.6,-0.02592,4e-05,3.30249]
[1777638403226,31.34,77751.59,46.6,-0.02592,4e-05,3.30249]
[1777638403832,31.34,77753.68,46.6,-0.02585,3e-05,3.29519]
[1777638409354,31.34,77754.53,46.6,-0.02584,3e-05,3.29459]
[1777638414389,31.35,77764.05,46.6,-0.02553,3e-05,3.26191]
[1777638418049,31.35,77764.27,46.6,-0.02554,3e-05,3.26206]
[1777638418096,31.35,77764.27,46.6,-0.02554,3e-05,3.26206]
[1777638419144,31.36,77763.87,46.6,-0.02556,3e-05,3.26448]
[1777638420807,31.36,77777.52,46.6,-0.02509,3e-05,3.21532]
[1777638425696,31.36,77778.48,46.6,-0.02509,3e-05,3.21464]
[1777638425796,31.37,77778.12,46.6,-0.02511,3e-05,3.21649]
[1777638431508,31.38,77777.94,46.6,-0.02517,3e-05,3.22386]
[1777638436543,31.4,77777.17,46.6,-0.02526,3e-05,3.2328]
[1777638441578,31.41,77772.25,46.6,-0.02548,3e-05,3.2568]
[1777638446613,31.43,77774.97,46.6,-0.02545,3e-05,3.25282]
[1777638451648,31.45,77776.53,46.6,-0.02543,3e-05,3.25024]
[1777638454492,31.45,77777.05,46.6,-0.02543,3e-05,3.25076]
[1777638454636,31.45,77777.05,46.6,-0.02543,3e-05,3.25076]
[1777638458246,31.46,77776.28,46.6,-0.02549,3e-05,3.25719]
[1777638460932,31.47,77763.48,46.6,-0.02597,3e-05,3.30763]
[1777638466755,31.63,77755.62,46.6,-0.02683,4e-05,3.39878]
[1777638470906,31.65,77752.06,46.6,-0.02706,4e-05,3.42296]
[1777638471426,31.7,77754.75,46.6,-0.02713,4e-05,3.42988]
[1777638472211,31.7,77755.4,46.6,-0.0271,4e-05,3.42759]
[1777638477832,31.71,77758.69,46.6,-0.02702,4e-05,3.41854]
[1777638482867,31.71,77754.53,46.6,-0.02718,4e-05,3.43604]
[1777638487902,31.71,77753.58,46.6,-0.02722,4e-05,3.44011]
[1777638492937,31.71,77748.03,46.6,-0.02743,4e-05,3.4615]
[1777638497972,31.71,77745.35,46.6,-0.02753,4e-05,3.4719]
[1777638503007,31.71,77742.75,46.6,-0.02762,4e-05,3.48186]
[1777638507231,31.71,77745.46,46.6,-0.02753,4e-05,3.47168]
[1777638507330,31.71,77758.4,46.6,-0.02706,4e-05,3.42297]
[1777638510577,31.72,77763.61,46.6,-0.02688,4e-05,3.40389]
[1777638516099,31.72,77765.78,46.6,-0.02678,4e-05,3.39367]
[1777638521134,31.72,77768.94,46.6,-0.02668,4e-05,3.38281]
[1777638526169,31.72,77768.46,46.6,-0.02671,4e-05,3.38545]
[1777638531204,31.72,77765.04,46.6,-0.02683,4e-05,3.39895]
[1777638536239,31.73,77763.75,46.6,-0.02689,4e-05,3.40436]
[1777638541273,31.73,77763.01,46.6,-0.02692,4e-05,3.40773]
[1777638546309,31.73,77762.81,46.6,-0.02693,4e-05,3.40904]
[1777638551344,31.73,77762.35,46.6,-0.02695,4e-05,3.41129]
[1777638555754,31.73,77751.11,46.6,-0.02736,4e-05,3.45387]
[1777638557061,31.73,77746.52,46.6,-0.02753,4e-05,3.47125]
[1777638562443,31.73,77739.92,46.6,-0.02777,4e-05,3.49611]
[1777638566031,31.73,77740.03,46.6,-0.02776,4e-05,3.49559]
[1777638566471,31.73,77752.29,46.6,-0.02732,4e-05,3.44913]
[1777638569377,31.73,77753.58,46.6,-0.02727,4e-05,3.44437]
[1777638574527,31.73,77751.96,46.6,-0.02731,4e-05,3.44762]
[1777638579562,31.73,77748.58,46.6,-0.02743,4e-05,3.46046]
[1777638584597,31.73,77749.68,46.6,-0.02739,4e-05,3.45637]
[1777638589633,31.73,77751.59,46.6,-0.02732,4e-05,3.44922]
[1777638594667,31.73,77749.3,46.6,-0.02741,4e-05,3.45802]
[1777638599873,31.73,77746.68,46.6,-0.0275,4e-05,3.46799]
[1777638605744,31.73,77766.72,46.6,-0.02678,4e-05,3.39295]
[1777638611297,31.73,77772.27,46.6,-0.02659,4e-05,3.3729]
[1777638616821,31.74,77778.61,46.6,-0.02638,4e-05,3.35059]
[1777638617580,31.74,77778.61,46.6,-0.02638,4e-05,3.35059]
[1777638622718,31.74,77787.61,46.6,-0.02608,3e-05,3.31882]
[1777638623173,31.74,77787.61,46.6,-0.02608,3e-05,3.31882]
[1777638624680,31.74,77801.68,46.6,-0.0256,3e-05,3.2682]
[1777638624758,31.74,77801.68,46.6,-0.0256,3e-05,3.2682]
[1777638628035,31.74,77793.71,46.6,-0.02588,3e-05,3.29819]
[1777638630908,31.75,77806.09,46.6,-0.02546,3e-05,3.25427]
[1777638634948,31.75,77812.3,46.6,-0.02525,3e-05,3.23052]
[1777638637028,31.75,77812.51,46.6,-0.02525,3e-05,3.23062]
[1777638639603,31.76,77813.18,46.6,-0.02524,3e-05,3.22993]
[1777638639618,31.76,77813.18,46.6,-0.02524,3e-05,3.22993]
[1777638639990,31.76,77821.86,46.6,-0.02495,3e-05,3.19891]
[1777638641036,31.76,77821.86,46.6,-0.02495,3e-05,3.19891]
[1777638641041,31.76,77821.78,46.6,-0.02494,3e-05,3.19844]
[1777638642542,31.76,77821.78,46.6,-0.02494,3e-05,3.19844]
[1777638646036,31.76,77804.52,46.6,-0.02554,3e-05,3.26157]
[1777638646886,31.76,77804.52,46.6,-0.02554,3e-05,3.26157]
[1777638647029,31.76,77804.52,46.6,-0.02554,3e-05,3.26157]
[1777638647071,31.76,77804.52,46.6,-0.02554,3e-05,3.26157]
[1777638647113,31.76,77786.67,46.6,-0.02616,3e-05,3.32698]
[1777638653088,31.76,77779.76,46.6,-0.02642,4e-05,3.35396]
[1777638657260,31.77,77785.0,46.6,-0.02624,3e-05,3.33538]
[1777638657301,31.77,77785.0,46.6,-0.02624,3e-05,3.33538]
[1777638660193,31.77,77798.3,46.6,-0.02579,3e-05,3.28794]
[1777638662937,31.77,77801.85,46.6,-0.02568,3e-05,3.27609]
[1777638664951,31.77,77807.53,46.6,-0.02549,3e-05,3.25593]
[1777638668125,31.78,77810.42,46.6,-0.0254,3e-05,3.24712]
[1777638673228,31.78,77803.34,46.6,-0.02567,3e-05,3.27502]
[1777638678267,31.79,77802.38,46.6,-0.02572,3e-05,3.28028]
[1777638683302,31.79,77794.74,46.6,-0.02599,3e-05,3.30974]
[1777638688337,31.8,77795.56,46.6,-0.02598,3e-05,3.30824]
[1777638693372,31.8,77795.8,46.6,-0.02596,3e-05,3.30589]
[1777638697579,31.8,77798.65,46.6,-0.02587,3e-05,3.29641]
[1777638700384,31.8,77805.99,46.6,-0.02563,3e-05,3.2708]
[1777638705457,31.81,77808.65,46.6,-0.02556,3e-05,3.26335]
[1777638710491,31.81,77805.75,46.6,-0.02568,3e-05,3.27565]
[1777638711380,31.81,77805.75,46.6,-0.02568,3e-05,3.27565]
[1777638711989,31.82,77806.63,46.6,-0.02565,3e-05,3.27281]
[1777638717541,31.82,77808.14,46.6,-0.02562,3e-05,3.26954]
[1777638722576,31.83,77804.14,46.6,-0.02577,3e-05,3.28573]
[1777638727611,31.83,77805.98,46.6,-0.02572,3e-05,3.28069]
[1777638728485,31.83,77805.98,46.6,-0.02572,3e-05,3.28069]
[1777638730633,31.83,77823.83,46.6,-0.02513,3e-05,3.21764]
[1777638735668,31.84,77825.43,46.6,-0.02509,3e-05,3.21422]
[1777638740714,31.84,77828.27,46.6,-0.02502,3e-05,3.20594]
[1777638740849,31.84,77828.27,46.6,-0.02502,3e-05,3.20594]
[1777638741014,31.84,77840.15,46.6,-0.02463,3e-05,3.16435]
[1777638741715,31.84,77838.36,46.6,-0.02468,3e-05,3.17003]
[1777638743192,31.84,77839.94,46.6,-0.02462,3e-05,3.16383]
[1777638743496,31.84,77839.94,46.6,-0.02462,3e-05,3.16383]
[1777638743729,31.84,77845.32,46.6,-0.02444,3e-05,3.14429]
[1777638745911,31.84,77860.42,46.6,-0.02396,3e-05,3.09284]
[1777638749263,31.85,77866.03,46.6,-0.0238,3e-05,3.07548]
[1777638752481,31.85,77857.04,46.6,-0.02408,3e-05,3.10573]
[1777638754772,31.86,77853.85,46.6,-0.0242,3e-05,3.11809]
[1777638758706,31.86,77845.52,46.6,-0.02449,3e-05,3.14959]
[1777638761092,31.87,77843.4,46.6,-0.02458,3e-05,3.15869]
[1777638766643,31.87,77842.96,46.6,-0.02462,3e-05,3.16295]
[1777638771928,31.88,77854.08,46.6,-0.02429,3e-05,3.12753]
[1777638776963,31.89,77854.88,46.6,-0.02429,3e-05,3.12784]
[1777638778670,31.89,77854.88,46.6,-0.02429,3e-05,3.12784]
[1777638779084,31.9,77853.71,46.6,-0.02434,3e-05,3.13312]
[1777638785020,31.91,77865.58,46.6,-0.02399,3e-05,3.0957]
[1777638788950,31.91,77867.95,46.6,-0.02393,3e-05,3.09011]
[1777638794085,31.92,77878.72,46.6,-0.02362,3e-05,3.05643]
[1777638799118,31.93,77876.15,46.6,-0.02374,3e-05,3.06876]
[1777638804159,31.94,77877.7,46.6,-0.02372,3e-05,3.06698]
[1777638809195,31.95,77882.98,46.6,-0.02358,3e-05,3.05255]
[1777638814230,31.96,77886.19,46.6,-0.0235,3e-05,3.04244]
[1777638819478,31.97,77886.9,46.6,-0.0235,3e-05,3.04306]
[1777638819783,31.97,77886.9,46.6,-0.0235,3e-05,3.04306]
[1777638825018,31.98,77887.42,46.6,-0.02353,3e-05,3.04658]
[1777638825808,31.98,77887.42,46.6,-0.02353,3e-05,3.04658]
[1777638828817,31.99,77879.81,46.6,-0.0238,3e-05,3.07485]
[1777638832079,32.0,77883.01,46.6,-0.02372,3e-05,3.06677]
[1777638832228,32.0,77883.01,46.6,-0.02372,3e-05,3.06677]
[1777638832894,32.0,77883.01,46.6,-0.02372,3e-05,3.06677]
[1777638832970,32.0,77888.48,46.6,-0.02355,3e-05,3.04882]
[1777638833295,32.0,77888.48,46.6,-0.02355,3e-05,3.04882]
[1777638833698,32.0,77888.48,46.6,-0.02355,3e-05,3.04882]
[1777638833719,32.0,77888.48,46.6,-0.02355,3e-05,3.04882]
[1777638834019,32.0,77888.48,46.6,-0.02355,3e-05,3.04882]
[1777638833930,32.0,77932.86,46.6,-0.02218,3e-05,2.90029]
[1777638834260,32.0,77932.86,46.6,-0.02218,3e-05,2.90029]
[1777638834952,32.0,77963.27,46.6,-0.02129,3e-05,2.80299]
[1777638835183,32.0,77963.27,46.6,-0.02129,3e-05,2.80299]
[1777638835906,32.0,77967.63,46.6,-0.02117,3e-05,2.78907]
[1777638840757,32.13,77974.35,46.6,-0.02138,3e-05,2.81349]
[1777638840801,32.16,77985.16,46.6,-0.02117,3e-05,2.79027]
[1777638841416,32.16,77985.16,46.6,-0.02117,3e-05,2.79027]
[1777638841541,32.16,77985.16,46.6,-0.02117,3e-05,2.79027]
[1777638845523,32.19,77992.26,46.6,-0.02107,3e-05,2.7786]
[1777638846296,32.19,77998.84,46.6,-0.02088,3e-05,2.75793]
[1777638847324,32.19,78001.42,46.6,-0.02081,3e-05,2.74992]
[1777638847887,32.19,78001.42,46.6,-0.02081,3e-05,2.74992]
[1777638847907,32.19,78004.38,46.6,-0.02072,3e-05,2.74075]
[1777638851956,32.35,78002.22,46.6,-0.02128,3e-05,2.80228]
[1777638852003,32.4,78005.61,46.6,-0.02134,3e-05,2.80909]
[1777638852133,32.4,78005.61,46.6,-0.02134,3e-05,2.80909]
[1777638852196,32.4,78005.61,46.6,-0.02134,3e-05,2.80909]
[1777638852296,32.4,78005.61,46.6,-0.02134,3e-05,2.80909]
[1777638852419,32.4,78005.61,46.6,-0.02134,3e-05,2.80909]
[1777638852579,32.4,78005.61,46.6,-0.02134,3e-05,2.80909]
[1777638852598,32.4,78062.88,46.6,-0.01974,3e-05,2.63234]
[1777638853815,32.4,78062.88,46.6,-0.01974,3e-05,2.63234]
[1777638853835,32.4,78062.88,46.6,-0.01974,3e-05,2.63234]
[1777638853899,32.42,78089.31,46.6,-0.01912,3e-05,2.56201]
[1777638855558,32.44,78058.67,46.6,-0.01997,3e-05,2.65773]
[1777638856949,32.44,78058.67,46.6,-0.01997,3e-05,2.65773]
[1777638857099,32.44,78023.4,46.6,-0.02097,3e-05,2.76844]
[1777638857671,32.44,78023.4,46.6,-0.02097,3e-05,2.76844]
[1777638857829,32.44,78023.4,46.6,-0.02097,3e-05,2.76844]
[1777638859926,32.44,78006.83,46.6,-0.02144,3e-05,2.82057]
[1777638863485,32.44,78000.09,46.6,-0.02163,3e-05,2.84177]
[1777638864972,32.44,77997.08,46.6,-0.02172,3e-05,2.85128]
[1777638865945,32.44,77991.83,46.6,-0.02187,3e-05,2.86798]
[1777638867135,32.44,77995.35,46.6,-0.02176,3e-05,2.85643]
[1777638868649,32.44,77975.51,46.6,-0.02235,3e-05,2.92018]
[1777638869956,32.44,77975.51,46.6,-0.02235,3e-05,2.92018]
[1777638870058,32.44,77963.13,46.6,-0.02272,3e-05,2.96043]
[1777638870663,32.44,77949.26,46.6,-0.02314,3e-05,3.00598]
[1777638873280,32.44,77943.74,46.6,-0.02328,3e-05,3.02073]
[1777638874013,32.44,77943.74,46.6,-0.02328,3e-05,3.02073]
[1777638874510,32.44,77935.68,46.6,-0.02353,3e-05,3.04732]
[1777638874566,32.44,77935.68,46.6,-0.02353,3e-05,3.04732]
[1777638875777,32.43,77932.9,46.6,-0.02361,3e-05,3.05621]
[1777638878358,32.43,77938.2,46.6,-0.02343,3e-05,3.03697]
[1777638879382,32.43,77937.28,46.6,-0.02346,3e-05,3.03961]
[1777638879486,32.43,77937.28,46.6,-0.02346,3e-05,3.03961]
[1777638879492,32.43,77937.28,46.6,-0.02346,3e-05,3.03961]
[1777638879845,32.43,77937.28,46.6,-0.02346,3e-05,3.03961]
[1777638880447,32.43,77932.39,46.6,-0.0236,3e-05,3.05559]
[1777638881882,32.43,77925.85,46.6,-0.02381,3e-05,3.0772]
[1777638882434,32.43,77928.81,46.6,-0.02371,3e-05,3.06666]
[1777638882540,32.43,77928.81,46.6,-0.02371,3e-05,3.06666]
[1777638882620,32.43,77928.81,46.6,-0.02371,3e-05,3.06666]
[1777638883773,32.42,77927.2,46.6,-0.02375,3e-05,3.0716]
[1777638885789,32.42,77926.47,46.6,-0.02377,3e-05,3.07304]
[1777638887516,32.42,77929.98,46.6,-0.02365,3e-05,3.06015]
[1777638887643,32.42,77929.98,46.6,-0.02365,3e-05,3.06015]
[1777638890647,32.41,77931.4,46.6,-0.02359,3e-05,3.05393]
[1777638895839,32.41,77937.23,46.6,-0.02338,3e-05,3.0315]
[1777638900839,32.39,77932.91,46.6,-0.02346,3e-05,3.04032]
[1777638903895,32.39,77960.5,46.6,-0.0226,3e-05,2.94683]
[1777638905104,32.39,77976.76,46.6,-0.02211,3e-05,2.89354]
[1777638906917,32.38,77989.79,46.6,-0.02172,3e-05,2.85123]
[1777638907924,32.38,77974.26,46.6,-0.02218,3e-05,2.90116]
[1777638908495,32.38,77974.26,46.6,-0.02218,3e-05,2.90116]
[1777638909053,32.38,77943.78,46.6,-0.0231,3e-05,3.00111]
[1777638909814,32.38,77943.78,46.6,-0.0231,3e-05,3.00111]
[1777638911956,32.38,77962.81,46.6,-0.02251,3e-05,2.93723]
[1777638912812,32.38,77962.81,46.6,-0.02251,3e-05,2.93723]
[1777638918000,32.38,77972.24,46.6,-0.02222,3e-05,2.90507]
[1777638919267,32.38,77972.01,46.6,-0.02222,3e-05,2.9056]
[1777638925050,32.37,77961.52,46.6,-0.02252,3e-05,2.93832]
[1777638930088,32.37,77969.11,46.6,-0.02228,3e-05,2.91231]
[1777638935123,32.37,77962.68,46.6,-0.02245,3e-05,2.92938]
[1777638938144,32.36,77978.82,46.6,-0.02196,3e-05,2.87628]
[1777638943179,32.36,77987.83,46.6,-0.02169,3e-05,2.84675]
[1777638948214,32.36,77983.68,46.6,-0.02181,3e-05,2.8595]
[1777638953249,32.36,77980.1,46.6,-0.02191,3e-05,2.87046]
[1777638958286,32.36,77974.41,46.6,-0.02207,3e-05,2.8881]
[1777638963320,32.35,77983.74,46.6,-0.02179,3e-05,2.85731]
[1777638964621,32.35,77983.74,46.6,-0.02179,3e-05,2.85731]
[1777638966344,32.35,78016.33,46.6,-0.02085,3e-05,2.75393]
[1777638969364,32.35,78029.4,46.6,-0.02048,3e-05,2.71365]
[1777638973394,32.36,78014.97,46.6,-0.02089,3e-05,2.75901]
[1777638974553,32.36,78000.49,46.6,-0.02131,3e-05,2.80465]
[1777638980035,32.36,77989.07,46.6,-0.02164,3e-05,2.84087]
[1777638980235,32.36,77989.07,46.6,-0.02164,3e-05,2.84087]
[1777638980586,32.36,78013.83,46.6,-0.02092,3e-05,2.76241]
[1777638984270,32.36,78025.98,46.6,-0.02058,3e-05,2.72468]
[1777638986528,32.36,78041.01,46.6,-0.02017,3e-05,2.67864]
[1777638989502,32.36,78025.88,46.6,-0.02059,3e-05,2.72579]
[1777638989953,32.36,78025.88,46.6,-0.02059,3e-05,2.72579]
[1777638992390,32.36,78027.55,46.6,-0.02053,3e-05,2.71825]
[1777638992671,32.36,78027.55,46.6,-0.02053,3e-05,2.71825]
[1777638995170,32.36,78033.47,46.6,-0.02037,3e-05,2.70023]
[1777638995730,32.36,78038.28,46.6,-0.02024,3e-05,2.68561]
[1777638998727,32.36,78038.76,46.6,-0.02023,3e-05,2.68465]
[1777639000285,32.36,78037.06,46.6,-0.02028,3e-05,2.69018]
[1777639001847,32.36,78043.77,46.6,-0.02009,3e-05,2.66981]
[1777639004844,32.36,78045.87,46.6,-0.02004,3e-05,2.66398]
[1777639005088,32.36,78045.87,46.6,-0.02004,3e-05,2.66398]
[1777639007988,32.37,78051.06,46.6,-0.01991,3e-05,2.64879]
[1777639009715,32.37,78061.11,46.6,-0.01964,3e-05,2.6189]
[1777639011074,32.37,78070.7,46.6,-0.01938,3e-05,2.59048]
[1777639012726,32.39,78080.63,46.6,-0.01918,3e-05,2.56729]
[1777639014750,32.39,78104.1,46.6,-0.01858,3e-05,2.49939]
[1777639014758,32.39,78104.1,46.6,-0.01858,3e-05,2.49939]
[1777639015090,32.39,78104.1,46.6,-0.01858,3e-05,2.49939]
[1777639017108,32.4,78112.53,46.6,-0.01841,3e-05,2.48033]
[1777639017874,32.42,78110.97,46.6,-0.01849,3e-05,2.48961]
[1777639020265,32.44,78101.56,46.6,-0.01878,3e-05,2.52236]
[1777639022681,32.44,78105.45,46.6,-0.01868,3e-05,2.51188]
[1777639023510,32.44,78108.48,46.6,-0.01861,3e-05,2.50353]
[1777639026495,32.44,78109.23,46.6,-0.0186,3e-05,2.50268]
[1777639026512,32.44,78109.23,46.6,-0.0186,3e-05,2.50268]
[1777639031858,32.45,78117.69,46.6,-0.01841,3e-05,2.48107]
[1777639034788,32.46,78121.91,46.6,-0.01831,3e-05,2.46992]
[1777639036495,32.46,78138.67,46.6,-0.01791,2e-05,2.42333]
[1777639039184,32.46,78135.76,46.6,-0.01799,2e-05,2.43268]
[1777639042077,32.47,78136.82,46.6,-0.01798,2e-05,2.43133]
[1777639045068,32.47,78143.53,46.6,-0.01782,2e-05,2.41413]
[1777639046020,32.47,78149.92,46.6,-0.01767,2e-05,2.39681]
[1777639047973,32.48,78131.91,46.6,-0.01813,2e-05,2.44942]
[1777639048981,32.48,78115.93,46.6,-0.01854,3e-05,2.49566]
[1777639051291,32.48,78112.26,46.6,-0.01864,3e-05,2.5067]
[1777639054051,32.49,78110.32,46.6,-0.01868,3e-05,2.51108]
[1777639054346,32.49,78109.84,46.6,-0.0187,3e-05,2.5129]
[1777639055845,32.49,78104.57,46.6,-0.01884,3e-05,2.52864]
[1777639056029,32.5,78087.73,46.6,-0.01931,3e-05,2.58212]
[1777639057445,32.5,78075.57,46.6,-0.01964,3e-05,2.61859]
[1777639058043,32.5,78061.15,46.6,-0.02003,3e-05,2.66223]
[1777639060418,32.5,78054.49,46.6,-0.02021,3e-05,2.68276]
[1777639060784,32.5,78054.49,46.6,-0.02021,3e-05,2.68276]
[1777639061182,32.5,78054.49,46.6,-0.02021,3e-05,2.68276]
[1777639063078,32.51,78070.15,46.6,-0.01979,3e-05,2.63587]
[1777639063573,32.51,78070.15,46.6,-0.01979,3e-05,2.63587]
[1777639066564,32.51,78073.42,46.6,-0.01971,3e-05,2.62673]
[1777639072141,32.51,78067.01,46.6,-0.01989,3e-05,2.64731]
[1777639077176,32.51,78066.84,46.6,-0.0199,3e-05,2.64876]
[1777639081204,32.52,78083.81,46.6,-0.01946,3e-05,2.59878]
[1777639085232,32.52,78063.87,46.6,-0.02,3e-05,2.65965]
[1777639090267,32.52,78055.69,46.6,-0.02023,3e-05,2.68525]
[1777639095302,32.52,78043.99,46.6,-0.02056,3e-05,2.72161]
[1777639100337,32.52,78044.28,46.6,-0.02055,3e-05,2.72109]
[1777639105372,32.53,78053.9,46.6,-0.02029,3e-05,2.69199]
[1777639108393,32.53,78067.09,46.6,-0.01994,3e-05,2.65241]
[1777639113480,32.53,78070.37,46.6,-0.01984,3e-05,2.64088]
[1777639113576,32.53,78070.37,46.6,-0.01984,3e-05,2.64088]
[1777639115442,32.53,78094.03,46.6,-0.01921,3e-05,2.57095]
[1777639120477,32.54,78092.42,46.6,-0.01927,3e-05,2.57726]
[1777639123498,32.54,78078.62,46.6,-0.01964,3e-05,2.61908]
[1777639128207,32.54,78075.45,46.6,-0.01973,3e-05,2.62922]
[1777639130547,32.54,78057.48,46.6,-0.02023,3e-05,2.68429]
[1777639135583,32.54,78054.15,46.6,-0.02032,3e-05,2.69499]
[1777639140623,32.55,78045.78,46.6,-0.02056,3e-05,2.72107]
[1777639145658,32.55,78032.92,46.6,-0.02092,3e-05,2.76095]
[1777639150693,32.55,78019.46,46.6,-0.0213,3e-05,2.8029]
[1777639152707,32.54,78007.14,46.6,-0.02165,3e-05,2.84169]
[1777639157742,32.54,78014.68,46.6,-0.02143,3e-05,2.81681]
[1777639162777,32.54,78015.71,46.6,-0.02139,3e-05,2.81296]
[1777639167811,32.54,78024.67,46.6,-0.02113,3e-05,2.78429]
[1777639172847,32.54,78026.64,46.6,-0.02105,3e-05,2.77507]
[1777639177882,32.54,78023.59,46.6,-0.02114,3e-05,2.78426]
[1777639179497,32.54,78023.8,46.6,-0.02113,3e-05,2.78352]
[1777639180014,32.54,78023.8,46.6,-0.02113,3e-05,2.78352]
[1777639187525,32.53,78019.39,46.6,-0.02125,3e-05,2.79664]
[1777639188050,32.53,78019.39,46.6,-0.02125,3e-05,2.79664]
[1777639193994,32.53,78014.74,46.6,-0.02137,3e-05,2.81045]
[1777639199029,32.53,78023.7,46.6,-0.02111,3e-05,2.78171]
[1777639204070,32.53,78029.07,46.6,-0.02096,3e-05,2.76455]
[1777639209100,32.53,78030.34,46.6,-0.02092,3e-05,2.76032]
[1777639214138,32.53,78034.39,46.6,-0.0208,3e-05,2.74753]
[1777639219174,32.53,78031.29,46.6,-0.02089,3e-05,2.75693]
[1777639220438,32.53,78031.29,46.6,-0.02089,3e-05,2.75693]
[1777639221772,32.53,78039.82,46.6,-0.02065,3e-05,2.73042]
[1777639224181,32.53,78045.13,46.6,-0.0205,3e-05,2.71409]
[1777639227076,32.53,78039.16,46.6,-0.02067,3e-05,2.73252]
[1777639227883,32.53,78040.34,46.6,-0.02063,3e-05,2.72887]
[1777639228249,32.53,78064.15,46.6,-0.01998,3e-05,2.65619]
[1777639228615,32.53,78064.15,46.6,-0.01998,3e-05,2.65619]
[1777639228824,32.53,78064.15,46.6,-0.01998,3e-05,2.65619]
[1777639229475,32.53,78083.82,46.6,-0.01945,3e-05,2.59739]
[1777639229850,32.53,78083.82,46.6,-0.01945,3e-05,2.59739]
[1777639232308,32.53,78088.76,46.6,-0.01931,3e-05,2.58063]
[1777639232440,32.53,78109.86,46.6,-0.01876,3e-05,2.51911]
[1777639233060,32.53,78109.86,46.6,-0.01876,3e-05,2.51911]
[1777639233279,32.53,78127.25,46.6,-0.01833,3e-05,2.46942]
[1777639233796,32.53,78127.25,46.6,-0.01833,3e-05,2.46942]
[1777639236868,32.53,78126.04,46.6,-0.01837,3e-05,2.47417]
[1777639239170,32.54,78126.91,46.6,-0.01835,3e-05,2.47254]
[1777639239561,32.54,78127.15,46.6,-0.01835,3e-05,2.47228]
[1777639242559,32.54,78124.11,46.6,-0.01844,3e-05,2.48227]
[1777639244381,32.54,78123.66,46.6,-0.01845,3e-05,2.48397]
[1777639245730,32.55,78117.95,46.6,-0.0186,3e-05,2.5012]
[1777639248669,32.55,78111.74,46.6,-0.01877,3e-05,2.52029]
[1777639248789,32.55,78111.74,46.6,-0.01877,3e-05,2.52029]
[1777639251788,32.55,78105.85,46.6,-0.01893,3e-05,2.53847]
[1777639251794,32.55,78105.85,46.6,-0.01893,3e-05,2.53847]
[1777639255434,32.56,78092.02,46.6,-0.01931,3e-05,2.58038]
[1777639258457,32.56,78089.33,46.6,-0.01938,3e-05,2.58886]
[1777639262617,32.56,78084.35,46.6,-0.01952,3e-05,2.60481]
[1777639264441,32.56,78083.69,46.6,-0.01954,3e-05,2.607]
[1777639267181,32.56,78093.65,46.6,-0.01929,3e-05,2.57823]
[1777639270243,32.57,78089.33,46.6,-0.01941,3e-05,2.59179]
[1777639270560,32.57,78089.33,46.6,-0.01941,3e-05,2.59204]
[1777639273356,32.57,78076.43,46.6,-0.01976,3e-05,2.63084]
[1777639276222,32.57,78072.27,46.6,-0.01987,3e-05,2.64365]
[1777639276415,32.57,78072.27,46.6,-0.01987,3e-05,2.64365]
[1777639279413,32.57,78061.26,46.6,-0.02017,3e-05,2.67737]
[1777639279629,32.57,78061.63,46.6,-0.02017,3e-05,2.67647]
[1777639282564,32.57,78052.72,46.6,-0.02041,3e-05,2.70378]
[1777639285623,32.57,78052.69,46.6,-0.02041,3e-05,2.70405]
[1777639285937,32.57,78052.69,46.6,-0.02041,3e-05,2.70405]
[1777639288937,32.57,78043.46,46.6,-0.02067,3e-05,2.73254]
[1777639289552,32.57,78043.46,46.6,-0.02067,3e-05,2.73254]
[1777639292107,32.57,78036.02,46.6,-0.02088,3e-05,2.75554]
[1777639295102,32.57,78034.76,46.6,-0.02089,3e-05,2.75662]
[1777639301422,32.57,78032.49,46.6,-0.02096,3e-05,2.7634]
[1777639302765,32.57,78014.5,46.6,-0.02147,3e-05,2.81963]
[1777639307422,32.57,78013.05,46.6,-0.0215,3e-05,2.82378]
[1777639307451,32.57,78013.05,46.6,-0.0215,3e-05,2.82378]
[1777639308656,32.57,78005.7,46.6,-0.02171,3e-05,2.84678]
[1777639310262,32.57,77997.32,46.6,-0.02196,3e-05,2.87338]
[1777639310656,32.57,77994.17,46.6,-0.02205,3e-05,2.88305]
[1777639313656,32.57,77984.1,46.6,-0.02234,3e-05,2.91496]
[1777639315713,32.56,77982.71,46.6,-0.02237,3e-05,2.91886]
[1777639315856,32.56,77982.7,46.6,-0.02237,3e-05,2.91857]
[1777639316882,32.56,77982.7,46.6,-0.02237,3e-05,2.91857]
[1777639316960,32.57,77982.93,46.6,-0.02238,3e-05,2.91946]
[1777639319199,32.57,77983.14,46.6,-0.02237,3e-05,2.91878]
[1777639319297,32.58,77982.56,46.6,-0.02242,3e-05,2.92361]
[1777639320925,32.58,77982.68,46.6,-0.02241,3e-05,2.92322]
[1777639320975,32.58,77967.62,46.6,-0.02288,3e-05,2.97381]
[1777639326934,32.61,77964.34,46.6,-0.02307,3e-05,2.99433]
[1777639331972,32.63,77980.26,46.6,-0.02265,3e-05,2.94898]
[1777639335856,32.64,77989.05,46.6,-0.02243,3e-05,2.92484]
[1777639336000,32.64,77986.76,46.6,-0.02251,3e-05,2.93376]
[1777639341035,32.66,77990.75,46.6,-0.02245,3e-05,2.92784]
[1777639346069,32.68,77987.78,46.6,-0.02261,3e-05,2.94449]
[1777639351106,32.7,77978.61,46.6,-0.02292,3e-05,2.97845]
[1777639356141,32.72,77973.48,46.6,-0.02314,3e-05,3.00202]
[1777639361175,32.74,77961.38,46.6,-0.02357,3e-05,3.0485]
[1777639363387,32.74,77959.74,46.6,-0.02363,3e-05,3.05521]
[1777639372253,32.76,77978.46,46.6,-0.02313,3e-05,3.00047]
[1777639377288,32.77,77971.18,46.6,-0.02338,3e-05,3.02818]
[1777639382620,32.78,77967.7,46.6,-0.02351,3e-05,3.04252]
[1777639388365,32.79,77974.2,46.6,-0.02336,3e-05,3.02575]
[1777639393400,32.8,77970.82,46.6,-0.0235,3e-05,3.04052]
[1777639398435,32.81,77971.73,46.6,-0.0235,3e-05,3.04099]
[1777639403470,32.82,77974.17,46.6,-0.02346,3e-05,3.0364]
[1777639408511,32.83,77958.63,46.6,-0.02397,3e-05,3.09168]
[1777639412536,32.84,77945.57,46.6,-0.02438,3e-05,3.13513]
[1777639417571,32.84,77943.98,46.6,-0.02446,3e-05,3.14309]
[1777639422606,32.85,77939.76,46.6,-0.02461,3e-05,3.1599]
[1777639427641,32.86,77940.86,46.6,-0.0246,3e-05,3.15838]
[1777639432676,32.86,77942.5,46.6,-0.02457,3e-05,3.155]
[1777639437711,32.87,77940.08,46.6,-0.02467,3e-05,3.16538]
[1777639442746,32.87,77939.68,46.6,-0.0247,3e-05,3.16875]
[1777639447781,32.88,77940.66,46.6,-0.02468,3e-05,3.16747]
[1777639452819,32.89,77945.85,46.6,-0.02454,3e-05,3.15184]
[1777639457855,32.89,77950.85,46.6,-0.0244,3e-05,3.13709]
[1777639462890,32.9,77954.43,46.6,-0.02431,3e-05,3.12731]
[1777639467925,32.9,77951.7,46.6,-0.02442,3e-05,3.1389]
[1777639472960,32.91,77956.02,46.6,-0.02428,3e-05,3.12361]
[1777639477995,32.92,77954.14,46.6,-0.02436,3e-05,3.13226]
[1777639483032,32.92,77944.68,46.6,-0.02468,3e-05,3.16658]
[1777639488066,32.93,77947.11,46.6,-0.02462,3e-05,3.16029]
[1777639493102,32.93,77947.18,46.6,-0.02464,3e-05,3.16238]
[1777639498136,32.94,77946.43,46.6,-0.02468,3e-05,3.16686]
[1777639503172,32.95,77944.27,46.6,-0.02477,3e-05,3.17612]
[1777639508206,32.95,77935.96,46.6,-0.02505,3e-05,3.20625]
[1777639513243,32.95,77940.94,46.6,-0.02491,3e-05,3.19072]
[1777639517271,32.96,77953.58,46.6,-0.02451,3e-05,3.14902]
[1777639522306,32.96,77953.89,46.6,-0.02452,3e-05,3.14995]
[1777639527341,32.97,77948.84,46.6,-0.0247,3e-05,3.16906]
[1777639532376,32.97,77950.79,46.6,-0.02463,3e-05,3.16125]
[1777639537411,32.98,77940.85,46.6,-0.02497,3e-05,3.19682]
[1777639542446,32.98,77950.87,46.6,-0.02466,3e-05,3.16424]
[1777639547482,32.99,77951.45,46.6,-0.02466,3e-05,3.16407]
[1777639552517,32.99,77953.51,46.6,-0.02461,3e-05,3.15886]
[1777639557552,33.0,77946.84,46.6,-0.02484,3e-05,3.18333]
[1777639562587,33.0,77946.1,46.6,-0.02488,3e-05,3.18751]
[1777639564842,33.0,77947.51,46.6,-0.02484,3e-05,3.18303]
[1777639564601,33.0,77973.21,46.6,-0.02403,3e-05,3.09647]
[1777639564984,33.0,77973.21,46.6,-0.02403,3e-05,3.09647]
[1777639565608,33.0,77983.7,46.6,-0.02369,3e-05,3.06086]
[1777639566692,33.0,77983.7,46.6,-0.02369,3e-05,3.06086]
[1777639566775,33.0,77985.28,46.6,-0.02364,3e-05,3.05502]
[1777639570232,33.0,77984.54,46.6,-0.02368,3e-05,3.05914]
[1777639570643,33.01,77984.98,46.6,-0.02367,3e-05,3.05824]
[1777639572854,33.0,77986.17,46.6,-0.02362,3e-05,3.05312]
[1777639573664,33.0,77986.36,46.6,-0.02362,3e-05,3.05306]
[1777639578699,33.01,77985.48,46.6,-0.02367,3e-05,3.05881]
[1777639582728,33.02,78004.81,46.6,-0.0231,3e-05,2.99747]
[1777639582929,33.02,78004.81,46.6,-0.0231,3e-05,2.99747]
[1777639583734,33.02,78018.7,46.6,-0.02268,3e-05,2.95192]
[1777639585499,33.02,78021.41,46.6,-0.0226,3e-05,2.94279]
[1777639585847,33.01,78020.91,46.6,-0.02261,3e-05,2.94403]
[1777639591790,33.03,78019.92,46.6,-0.02266,3e-05,2.94892]
[1777639596825,33.04,78012.88,46.6,-0.0229,3e-05,2.97531]
[1777639601860,33.05,78011.01,46.6,-0.02299,3e-05,2.98477]
[1777639605918,33.05,78010.6,46.6,-0.02302,3e-05,2.98813]
[1777639606887,33.05,78006.03,46.6,-0.02316,3e-05,3.0032]
[1777639607095,33.05,78006.03,46.6,-0.02316,3e-05,3.0032]
[1777639607197,33.05,77990.18,46.6,-0.02365,3e-05,3.0553]
[1777639608908,33.05,77973.63,46.6,-0.02416,3e-05,3.11033]
[1777639613965,33.06,77973.21,46.6,-0.02419,3e-05,3.11411]
[1777639619891,33.06,77973.05,46.6,-0.02422,3e-05,3.11656]
[1777639619940,33.06,77973.05,46.6,-0.02422,3e-05,3.11656]
[1777639620552,33.07,77979.21,46.6,-0.02403,3e-05,3.09693]
[1777639620588,33.07,77979.21,46.6,-0.02403,3e-05,3.09693]
[1777639620664,33.07,78005.51,46.6,-0.02324,3e-05,3.01123]
[1777639621495,33.07,78005.51,46.6,-0.02324,3e-05,3.01123]
[1777639621567,33.07,78024.02,46.6,-0.02268,3e-05,2.95078]
[1777639622745,33.07,78024.02,46.6,-0.02268,3e-05,2.95078]
[1777639622793,33.07,78032.41,46.6,-0.02243,3e-05,2.92351]
[1777639625475,33.07,78029.5,46.6,-0.02253,3e-05,2.93439]
[1777639625761,33.07,78029.5,46.6,-0.02253,3e-05,2.93439]
[1777639631169,33.08,78025.36,46.6,-0.02268,3e-05,2.95153]
[1777639639154,33.1,78026.57,46.6,-0.02271,3e-05,2.95439]
[1777639644189,33.11,78025.22,46.6,-0.02278,3e-05,2.96251]
[1777639649685,33.12,78026.16,46.6,-0.02278,3e-05,2.96246]
[1777639655267,33.14,78018.77,46.6,-0.02304,3e-05,2.9893]
[1777639660302,33.15,78015.4,46.6,-0.02317,3e-05,3.00372]
[1777639665337,33.16,78007.81,46.6,-0.02343,3e-05,3.03176]
[1777639670374,33.17,78006.73,46.6,-0.02349,3e-05,3.03828]
[1777639675407,33.17,78014.44,46.6,-0.02328,3e-05,3.01616]
[1777639680444,33.18,78011.92,46.6,-0.02339,3e-05,3.02751]
[1777639685479,33.19,78016.69,46.6,-0.02327,3e-05,3.01509]
[1777639690514,33.2,78022.49,46.6,-0.02313,3e-05,2.99942]
[1777639691338,33.2,78022.49,46.6,-0.02313,3e-05,2.99942]
[1777639691521,33.2,78026.24,46.6,-0.02302,3e-05,2.98792]
[1777639693776,33.2,78026.69,46.6,-0.023,3e-05,2.986]
[1777639693855,33.2,78027.02,46.6,-0.02299,3e-05,2.98448]
[1777639699577,33.21,78022.11,46.6,-0.02317,3e-05,3.00446]
[1777639705619,33.22,78017.89,46.6,-0.02334,3e-05,3.02204]
[1777639710654,33.23,78023.45,46.6,-0.0232,3e-05,3.00715]
[1777639715689,33.24,78024.07,46.6,-0.02319,3e-05,3.00554]
[1777639718580,33.24,78022.86,46.6,-0.02324,3e-05,3.01076]
[1777639718710,33.25,78022.49,46.6,-0.02325,3e-05,3.01261]
[1777639723745,33.24,78024.66,46.6,-0.02317,3e-05,3.00312]
[1777639726028,33.24,78024.52,46.6,-0.02316,3e-05,3.00262]
[1777639731802,33.23,78026.4,46.6,-0.02308,3e-05,2.99363]
[1777639733816,33.23,78012.31,46.6,-0.0235,3e-05,3.0386]
[1777639738851,33.22,78011.88,46.6,-0.02348,3e-05,3.03734]
[1777639743887,33.21,78000.61,46.6,-0.0238,3e-05,3.0718]
[1777639748908,33.2,78000.71,46.6,-0.02378,3e-05,3.06914]
[1777639753957,33.2,77999.65,46.6,-0.02378,3e-05,3.06917]
[1777639758994,33.19,77996.14,46.6,-0.02386,3e-05,3.07796]
[1777639764031,33.18,77988.35,46.6,-0.02408,3e-05,3.10091]
[1777639769066,33.17,77985.73,46.6,-0.02413,3e-05,3.1066]
[1777639774101,33.16,77982.97,46.6,-0.02417,3e-05,3.10975]
[1777639775961,33.16,77982.97,46.6,-0.02417,3e-05,3.10975]
[1777639781150,33.15,77984.68,46.6,-0.02407,3e-05,3.09981]
[1777639786186,33.14,77985.47,46.6,-0.02402,3e-05,3.09418]
[1777639791508,33.14,77985.27,46.6,-0.02401,3e-05,3.09248]
[1777639797262,33.12,77980.52,46.6,-0.02412,3e-05,3.1041]
[1777639802297,33.12,77981.04,46.6,-0.02407,3e-05,3.09927]
[1777639807058,33.11,77985.32,46.6,-0.02392,3e-05,3.08317]
[1777639816382,33.09,77995.52,46.6,-0.02355,3e-05,3.04358]
[1777639821903,33.09,78003.56,46.6,-0.02328,3e-05,3.01462]
[1777639822104,33.09,78003.56,46.6,-0.02328,3e-05,3.01462]
[1777639826467,33.08,77990.77,46.6,-0.02364,3e-05,3.05317]
[1777639831502,33.07,77994.35,46.6,-0.02349,3e-05,3.03583]
[1777639836537,33.06,77993.72,46.6,-0.02348,3e-05,3.03533]
[1777639841572,33.06,77996.33,46.6,-0.02338,3e-05,3.02418]
[1777639846607,33.05,77993.79,46.6,-0.02343,3e-05,3.02999]
[1777639851642,33.04,77994.45,46.6,-0.02339,3e-05,3.02526]
[1777639853202,33.04,77993.77,46.6,-0.02341,3e-05,3.02698]
[1777639857924,33.03,77993.33,46.6,-0.0234,3e-05,3.02635]
[1777639859991,33.03,77986.53,46.6,-0.0236,3e-05,3.04771]
[1777639860441,33.03,77983.78,46.6,-0.02368,3e-05,3.05626]
[1777639865740,33.02,77983.97,46.6,-0.02364,3e-05,3.05224]
[1777639870781,33.01,77983.85,46.6,-0.02362,3e-05,3.04987]
[1777639875816,33.0,77987.49,46.6,-0.02348,3e-05,3.03518]
[1777639880852,33.0,77982.62,46.6,-0.02361,3e-05,3.04858]
[1777639885886,32.99,77988.22,46.6,-0.02341,3e-05,3.02741]
[1777639890922,32.98,77987.31,46.6,-0.02342,3e-05,3.0278]
[1777639895959,32.98,77987.6,46.6,-0.02336,3e-05,3.02135]
[1777639899864,32.97,77995.11,46.6,-0.02312,3e-05,2.99517]
[1777639905022,32.96,77996.49,46.6,-0.02305,3e-05,2.98782]
[1777639910057,32.96,77995.63,46.6,-0.02306,3e-05,2.98828]
[1777639915092,32.95,77994.92,46.6,-0.02306,3e-05,2.98822]
[1777639920127,32.94,77992.57,46.6,-0.0231,3e-05,2.9935]
[1777639925162,32.94,77989.75,46.6,-0.02317,3e-05,3.00029]
[1777639926686,32.93,77988.21,46.6,-0.02321,3e-05,3.00483]
[1777639930968,32.93,77988.03,46.6,-0.0232,3e-05,3.00335]
[1777639931084,32.93,77988.03,46.6,-0.0232,3e-05,3.00335]
[1777639931204,32.93,77987.99,46.6,-0.02319,3e-05,3.00297]
[1777639933121,32.93,77987.7,46.6,-0.02321,3e-05,3.00454]
[1777639933218,32.93,77989.91,46.6,-0.02315,3e-05,2.99791]
[1777639938253,32.93,77989.65,46.6,-0.02316,3e-05,2.99954]
[1777639943288,32.93,77990.15,46.6,-0.02315,3e-05,2.99863]
[1777639948323,32.94,77993.33,46.6,-0.02306,3e-05,2.989]
[1777639953357,32.94,77993.47,46.6,-0.02305,3e-05,2.9865]
[1777639958392,32.94,77990.4,46.6,-0.02315,3e-05,2.99734]
[1777639963428,32.94,77991.03,46.6,-0.02313,3e-05,2.996]
[1777639969470,32.95,77990.69,46.6,-0.02315,3e-05,2.998]
[1777639974505,32.95,77990.84,46.6,-0.02315,3e-05,2.99825]
[1777639979386,32.95,77990.39,46.6,-0.02317,3e-05,3.0003]
[1777639979465,32.95,77990.39,46.6,-0.02317,3e-05,3.00045]
[1777639984576,32.96,77989.75,46.6,-0.02322,3e-05,3.00561]
[1777639989611,32.97,77988.72,46.6,-0.02329,3e-05,3.01258]
[1777639994651,32.98,77987.78,46.6,-0.02334,3e-05,3.01857]
[1777639999687,32.98,77988.43,46.6,-0.02335,3e-05,3.01928]
[1777640004723,32.99,77982.12,46.6,-0.02357,3e-05,3.04288]
[1777640007846,33.0,77974.15,46.6,-0.02382,3e-05,3.07035]
[1777640007892,33.0,77974.15,46.6,-0.02382,3e-05,3.07035]
[1777640007919,33.0,77966.67,46.6,-0.02406,3e-05,3.09581]
[1777640013786,33.0,77971.39,46.6,-0.02389,3e-05,3.07698]
[1777640018821,33.0,77971.53,46.6,-0.02389,3e-05,3.07661]
[1777640023856,33.0,77970.21,46.6,-0.02393,3e-05,3.0811]
[1777640028891,33.0,77966.37,46.6,-0.02405,3e-05,3.09393]
[1777640034932,33.0,77966.08,46.6,-0.02406,3e-05,3.09488]
[1777640040339,33.0,77967.57,46.6,-0.02401,3e-05,3.0899]
[1777640046010,33.0,77968.59,46.6,-0.02398,3e-05,3.08653]
[1777640051351,33.0,77958.29,46.6,-0.0243,3e-05,3.12111]
[1777640054014,33.0,77957.23,46.6,-0.02434,3e-05,3.12457]
[1777640054066,33.0,77953.87,46.6,-0.02444,3e-05,3.13587]
[1777640057087,33.0,77940.56,46.6,-0.02488,3e-05,3.18228]
[1777640062123,33.0,77942.78,46.6,-0.02482,3e-05,3.17631]
[1777640067158,33.01,77942.37,46.6,-0.02485,3e-05,3.1794]
[1777640072193,33.01,77940.59,46.6,-0.0249,3e-05,3.18421]
[1777640077229,33.02,77939.23,46.6,-0.02496,3e-05,3.19046]
[1777640082264,33.02,77939.2,46.6,-0.02498,3e-05,3.19219]
[1777640087299,33.03,77936.74,46.6,-0.02507,3e-05,3.20224]
[1777640092336,33.03,77937.6,46.6,-0.02506,3e-05,3.20086]
[1777640097371,33.03,77936.51,46.6,-0.02511,3e-05,3.20614]
[1777640102380,33.04,77938.56,46.6,-0.02506,3e-05,3.20059]
[1777640107457,33.04,77949.25,46.6,-0.02473,3e-05,3.16553]
[1777640110664,33.05,77966.36,46.6,-0.0242,3e-05,3.10924]
[1777640116503,33.06,77970.62,46.6,-0.02409,3e-05,3.09782]
[1777640121539,33.06,77970.78,46.6,-0.02411,3e-05,3.0997]
[1777640126574,33.07,77971.38,46.6,-0.02411,3e-05,3.10011]
[1777640131609,33.08,77970.16,46.6,-0.02415,3e-05,3.10369]
[1777640136644,33.08,77967.19,46.6,-0.02426,3e-05,3.116]
[1777640141678,33.09,77962.41,46.6,-0.02444,3e-05,3.13431]
[1777640146714,33.09,77960.35,46.6,-0.02452,3e-05,3.14332]
[1777640151749,33.1,77953.66,46.6,-0.02475,3e-05,3.16798]
[1777640156784,33.1,77952.82,46.6,-0.0248,3e-05,3.17296]
[1777640161819,33.11,77950.29,46.6,-0.0249,3e-05,3.1833]
[1777640166855,33.11,77951.71,46.6,-0.02487,3e-05,3.18015]
[1777640171889,33.12,77951.42,46.6,-0.02489,3e-05,3.18284]
[1777640173283,33.12,77951.42,46.6,-0.02489,3e-05,3.18284]
[1777640173384,33.12,77951.29,46.6,-0.0249,3e-05,3.18362]
[1777640179244,33.13,77954.85,46.6,-0.02483,3e-05,3.17655]
[1777640179271,33.14,77955.16,46.6,-0.02483,3e-05,3.17652]
[1777640184980,33.14,77958.04,46.6,-0.02476,3e-05,3.1689]
[1777640190015,33.15,77958.01,46.6,-0.02478,3e-05,3.17079]
[1777640195050,33.15,77958.34,46.6,-0.02476,3e-05,3.16849]
[1777640200267,33.16,77959.75,46.6,-0.02473,3e-05,3.16513]
[1777640206126,33.16,77965.81,46.6,-0.02456,3e-05,3.14735]
[1777640211162,33.17,77966.62,46.6,-0.02455,3e-05,3.14661]
[1777640216197,33.17,77966.9,46.6,-0.02456,3e-05,3.14766]
[1777640221232,33.18,77966.68,46.6,-0.02459,3e-05,3.15041]
[1777640226267,33.19,77966.17,46.6,-0.02462,3e-05,3.15414]
[1777640231302,33.19,77966.37,46.6,-0.02464,3e-05,3.15543]
[1777640233753,33.19,77966.4,46.6,-0.02464,3e-05,3.15611]
[1777640234323,33.19,77967.2,46.6,-0.02462,3e-05,3.1538]
[1777640239359,33.21,77967.19,46.6,-0.02467,3e-05,3.15916]
[1777640242453,33.21,77973.39,46.6,-0.02449,3e-05,3.14038]
[1777640242554,33.22,77975.2,46.6,-0.02445,3e-05,3.13538]
[1777640248422,33.22,77980.57,46.6,-0.0243,3e-05,3.11995]
[1777640253457,33.23,77981.66,46.6,-0.02427,3e-05,3.11559]
[1777640253780,33.23,77981.66,46.6,-0.02427,3e-05,3.11559]
[1777640254418,33.23,77981.66,46.6,-0.02427,3e-05,3.11559]
[1777640255843,33.23,77981.73,46.6,-0.02427,3e-05,3.11624]
[1777640260885,33.24,77984.17,46.6,-0.02422,3e-05,3.11027]
[1777640261518,33.24,77985.71,46.6,-0.02417,3e-05,3.10558]
[1777640266553,33.26,77985.92,46.6,-0.02422,3e-05,3.11046]
[1777640271588,33.27,77985.04,46.6,-0.0243,3e-05,3.11894]
[1777640276623,33.29,77984.8,46.6,-0.02435,3e-05,3.12518]
[1777640281658,33.3,77986.92,46.6,-0.02434,3e-05,3.12349]
[1777640284273,33.3,77986.76,46.6,-0.02435,3e-05,3.12511]
[1777640289714,33.32,77977.21,46.6,-0.02472,3e-05,3.16448]
[1777640295226,33.33,77977.32,46.6,-0.02474,3e-05,3.16612]
[1777640295233,33.33,77977.32,46.6,-0.02474,3e-05,3.16612]
[1777640299346,33.35,77976.31,46.6,-0.02483,3e-05,3.17549]
[1777640305541,33.36,77971.67,46.6,-0.02503,3e-05,3.19706]
[1777640307623,33.37,77969.99,46.6,-0.0251,3e-05,3.20466]
[1777640313463,33.38,77968.33,46.6,-0.02518,3e-05,3.21283]
[1777640319027,33.4,77968.07,46.6,-0.02524,3e-05,3.21913]
[1777640319034,33.4,77968.07,46.6,-0.02524,3e-05,3.21913]
[1777640319062,33.4,77968.0,46.6,-0.02526,3e-05,3.22115]
[1777640320057,33.4,77968.0,46.6,-0.02526,3e-05,3.22115]
[1777640320090,33.4,77984.81,46.6,-0.02472,3e-05,3.16441]
[1777640321553,33.4,77984.81,46.6,-0.02472,3e-05,3.16441]
[1777640321563,33.4,77981.95,46.6,-0.02482,3e-05,3.17435]
[1777640321808,33.4,77981.95,46.6,-0.02482,3e-05,3.17435]
[1777640322675,33.4,77982.17,46.6,-0.02481,3e-05,3.17361]
[1777640322948,33.41,77982.2,46.6,-0.02482,3e-05,3.17476]
[1777640323915,33.41,77982.2,46.6,-0.02482,3e-05,3.17476]
[1777640326185,33.41,77981.68,46.6,-0.02484,3e-05,3.17707]
[1777640330757,33.41,77982.05,46.6,-0.02484,3e-05,3.17719]
[1777640331101,33.41,77982.05,46.6,-0.02484,3e-05,3.17719]
[1777640331202,33.41,77983.19,46.6,-0.02481,3e-05,3.17361]
[1777640337049,33.43,77983.4,46.6,-0.02486,3e-05,3.1785]
[1777640342085,33.44,77983.37,46.6,-0.0249,3e-05,3.18319]
[1777640347134,33.45,77979.87,46.6,-0.02505,3e-05,3.19947]
[1777640352170,33.47,77981.91,46.6,-0.02503,3e-05,3.19698]
[1777640357205,33.48,77972.73,46.6,-0.02537,3e-05,3.23256]
[1777640362240,33.49,77962.79,46.6,-0.02573,3e-05,3.27075]
[1777640367275,33.5,77959.89,46.6,-0.02586,3e-05,3.28448]
[1777640370874,33.51,77952.96,46.6,-0.02611,3e-05,3.31068]
[1777640373734,33.51,77947.68,46.6,-0.02628,3e-05,3.32805]
[1777640375812,33.52,77946.59,46.6,-0.02633,3e-05,3.3332]
[1777640381337,33.52,77940.75,46.6,-0.02656,3e-05,3.35692]
[1777640383909,33.53,77933.84,46.6,-0.02681,3e-05,3.38311]
[1777640389432,33.54,77918.29,46.6,-0.02737,3e-05,3.44178]
[1777640391438,33.54,77915.28,46.6,-0.02748,3e-05,3.45303]
[1777640392890,33.54,77894.31,46.6,-0.02822,4e-05,3.52949]
[1777640393366,33.54,77894.31,46.6,-0.02822,4e-05,3.52949]
[1777640394444,33.54,77887.01,46.6,-0.02848,4e-05,3.55644]
[1777640399504,33.55,77885.55,46.6,-0.02855,4e-05,3.56357]
[1777640402725,33.55,77898.77,46.6,-0.02809,4e-05,3.51637]
[1777640403065,33.55,77898.77,46.6,-0.02809,4e-05,3.51637]
[1777640403563,33.55,77898.77,46.6,-0.02809,4e-05,3.51637]
[1777640403645,33.55,77919.4,46.6,-0.02738,3e-05,3.44261]
[1777640404540,33.55,77933.05,46.6,-0.02691,3e-05,3.394]
[1777640404869,33.55,77933.05,46.6,-0.02691,3e-05,3.394]
[1777640405667,33.55,77941.41,46.6,-0.02663,3e-05,3.3645]
[1777640406330,33.55,77941.41,46.6,-0.02663,3e-05,3.3645]
[1777640406490,33.55,77941.41,46.6,-0.02663,3e-05,3.3645]
[1777640406554,33.55,77946.29,46.6,-0.02647,3e-05,3.34806]
[1777640409005,33.55,77957.14,46.6,-0.02611,3e-05,3.31032]
[1777640414610,33.55,77962.51,46.6,-0.02594,3e-05,3.29214]
[1777640419407,33.55,77967.51,46.6,-0.02577,3e-05,3.27527]
[1777640422196,33.56,77967.58,46.6,-0.02578,3e-05,3.27544]
[1777640425732,33.56,77973.61,46.6,-0.02558,3e-05,3.2551]
[1777640428567,33.56,77977.0,46.6,-0.02548,3e-05,3.2441]
[1777640432745,33.56,77999.98,46.6,-0.02473,3e-05,3.16443]
[1777640433133,33.56,77999.98,46.6,-0.02473,3e-05,3.16443]
[1777640433527,33.56,77999.98,46.6,-0.02473,3e-05,3.16443]
[1777640434992,33.56,78004.17,46.6,-0.0246,3e-05,3.15109]
[1777640437962,33.56,78012.11,46.6,-0.02436,3e-05,3.12533]
[1777640438083,33.56,78012.11,46.6,-0.02436,3e-05,3.12533]
[1777640438716,33.56,78012.11,46.6,-0.02436,3e-05,3.12533]
[1777640440014,33.57,78022.57,46.6,-0.02405,3e-05,3.09153]
[1777640445847,33.58,78031.34,46.6,-0.02381,3e-05,3.06613]
[1777640450882,33.63,78029.15,46.6,-0.02405,3e-05,3.09232]
[1777640455919,33.67,78027.7,46.6,-0.02422,3e-05,3.11007]
[1777640458455,33.68,78027.38,46.6,-0.02426,3e-05,3.115]
[1777640458556,33.7,78027.38,46.6,-0.02433,3e-05,3.1225]
[1777640458924,33.7,78027.38,46.6,-0.02433,3e-05,3.1225]
[1777640459698,33.7,78027.38,46.6,-0.02433,3e-05,3.1225]
[1777640460436,33.73,78026.71,46.6,-0.02445,3e-05,3.13496]
[1777640460438,33.73,78026.71,46.6,-0.02445,3e-05,3.13496]
[1777640460790,33.73,78026.71,46.6,-0.02445,3e-05,3.13496]
[1777640460957,33.73,78027.66,46.6,-0.02443,3e-05,3.13283]
[1777640462236,33.73,78027.66,46.6,-0.02443,3e-05,3.13283]
[1777640462489,33.73,78027.66,46.6,-0.02443,3e-05,3.13283]
[1777640462547,33.75,78030.9,46.6,-0.02439,3e-05,3.12888]
[1777640462987,33.75,78030.9,46.6,-0.02439,3e-05,3.12888]
[1777640464118,33.75,78034.03,46.6,-0.02429,3e-05,3.11856]
[1777640464751,33.75,78034.03,46.6,-0.02429,3e-05,3.11856]
[1777640464140,33.78,78034.01,46.6,-0.0244,3e-05,3.1299]
[1777640464986,33.78,78035.8,46.6,-0.02434,3e-05,3.124]
[1777640470033,33.89,78034.69,46.6,-0.02475,3e-05,3.16748]
[1777640470766,33.89,78034.69,46.6,-0.02475,3e-05,3.16748]
[1777640470100,33.9,78036.31,46.6,-0.0247,3e-05,3.16307]
[1777640471030,33.9,78038.96,46.6,-0.02463,3e-05,3.15525]
[1777640472074,33.9,78038.96,46.6,-0.02463,3e-05,3.15525]
[1777640472176,33.9,78038.96,46.6,-0.02463,3e-05,3.15525]
[1777640472767,33.9,78038.96,46.6,-0.02463,3e-05,3.15525]
[1777640472786,33.95,78041.26,46.6,-0.02474,3e-05,3.16677]
[1777640478085,33.98,78042.17,46.6,-0.02479,3e-05,3.17303]
[1777640483120,33.98,78030.11,46.6,-0.02519,3e-05,3.21479]
[1777640488155,33.99,78030.75,46.6,-0.02518,3e-05,3.21369]
[1777640493190,33.99,78030.06,46.6,-0.02519,3e-05,3.21408]
[1777640498226,33.99,78030.39,46.6,-0.02519,3e-05,3.21405]
[1777640503270,33.99,78043.63,46.6,-0.02478,3e-05,3.1711]
[1777640505284,34.0,78062.22,46.6,-0.02421,3e-05,3.11064]
[1777640510319,34.0,78060.18,46.6,-0.02429,3e-05,3.11925]
[1777640513553,34.02,78064.75,46.6,-0.02422,3e-05,3.112]
[1777640513810,34.03,78079.32,46.6,-0.02379,3e-05,3.06514]
[1777640514663,34.03,78079.32,46.6,-0.02379,3e-05,3.06514]
[1777640514692,34.03,78094.61,46.6,-0.02333,3e-05,3.01661]
[1777640515326,34.03,78094.61,46.6,-0.02333,3e-05,3.01661]
[1777640515420,34.03,78094.61,46.6,-0.02333,3e-05,3.01661]
[1777640515431,34.03,78094.61,46.6,-0.02333,3e-05,3.01661]
[1777640515439,34.03,78094.61,46.6,-0.02333,3e-05,3.01661]
[1777640515530,34.02,78099.42,46.6,-0.02319,3e-05,3.00074]
[1777640516223,34.02,78099.42,46.6,-0.02319,3e-05,3.00074]
[1777640520370,34.03,78103.47,46.6,-0.02309,3e-05,2.99026]
[1777640523052,34.04,78107.99,46.6,-0.02297,3e-05,2.97777]
[1777640526367,34.04,78123.71,46.6,-0.02253,3e-05,2.93045]
[1777640528450,34.05,78105.8,46.6,-0.02307,3e-05,2.98861]
[1777640533486,34.06,78107.67,46.6,-0.02304,3e-05,2.98558]
[1777640536784,34.06,78105.56,46.6,-0.02312,3e-05,2.99344]
[1777640541542,34.07,78092.88,46.6,-0.02352,3e-05,3.03719]
[1777640546577,34.08,78091.89,46.6,-0.02358,3e-05,3.04286]
[1777640551612,34.08,78091.74,46.6,-0.02358,3e-05,3.04289]
[1777640556348,34.09,78090.34,46.6,-0.02364,3e-05,3.04933]
[1777640557654,34.09,78113.11,46.6,-0.02298,3e-05,2.97797]
[1777640558100,34.09,78113.11,46.6,-0.02298,3e-05,2.97797]
[1777640558660,34.09,78118.21,46.6,-0.02283,3e-05,2.96254]
[1777640563696,34.09,78124.73,46.6,-0.02262,3e-05,2.93978]
[1777640566093,34.08,78124.5,46.6,-0.02262,3e-05,2.93958]
[1777640566718,34.08,78124.53,46.6,-0.02262,3e-05,2.93903]
[1777640567837,34.08,78124.53,46.6,-0.02262,3e-05,2.93903]
[1777640573768,34.1,78125.1,46.6,-0.02264,3e-05,2.94186]
[1777640574834,34.1,78125.1,46.6,-0.02264,3e-05,2.94186]
[1777640577287,34.1,78122.92,46.6,-0.02272,3e-05,2.95061]
[1777640577962,34.1,78124.44,46.6,-0.02269,3e-05,2.9465]
[1777640578949,34.11,78126.23,46.6,-0.02264,3e-05,2.94156]
[1777640580072,34.11,78117.88,46.6,-0.02289,3e-05,2.96834]
[1777640585481,34.12,78121.81,46.6,-0.0228,3e-05,2.95907]
[1777640587566,34.12,78121.35,46.6,-0.02283,3e-05,2.96174]
[1777640590828,34.13,78121.22,46.6,-0.02285,3e-05,2.96396]
[1777640595922,34.14,78123.29,46.6,-0.02282,3e-05,2.96109]
[1777640600957,34.15,78121.23,46.6,-0.02291,3e-05,2.97046]
[1777640605992,34.18,78119.66,46.6,-0.02307,3e-05,2.98817]
[1777640611028,34.19,78118.78,46.6,-0.0231,3e-05,2.99075]
[1777640616063,34.2,78120.21,46.6,-0.02308,3e-05,2.98889]
[1777640621097,34.21,78122.73,46.6,-0.02303,3e-05,2.98364]
[1777640626138,34.21,78118.78,46.6,-0.02317,3e-05,2.99875]
[1777640631173,34.22,78123.16,46.6,-0.02307,3e-05,2.98756]
[1777640636208,34.23,78118.39,46.6,-0.02323,3e-05,3.00518]
[1777640641243,34.24,78115.65,46.6,-0.02333,3e-05,3.01624]
[1777640646277,34.24,78119.76,46.6,-0.02323,3e-05,3.00563]
[1777640651313,34.25,78120.15,46.6,-0.02325,3e-05,3.0074]
[1777640656348,34.26,78122.47,46.6,-0.02321,3e-05,3.00254]
[1777640661385,34.27,78121.71,46.6,-0.02325,3e-05,3.00744]
[1777640666420,34.27,78125.65,46.6,-0.02316,3e-05,2.9975]
[1777640671455,34.28,78117.71,46.6,-0.02339,3e-05,3.02209]
[1777640676489,34.29,78121.69,46.6,-0.0233,3e-05,3.01183]
[1777640681525,34.29,78129.43,46.6,-0.02309,3e-05,2.98994]
[1777640684426,34.3,78136.24,46.6,-0.0229,3e-05,2.96969]
[1777640685014,34.3,78136.24,46.6,-0.0229,3e-05,2.96969]
[1777640686395,34.3,78136.26,46.6,-0.02291,3e-05,2.97075]
[1777640690556,34.31,78153.6,46.6,-0.02244,3e-05,2.91934]
[1777640691007,34.31,78167.76,46.6,-0.02204,3e-05,2.87593]
[1777640691235,34.31,78167.76,46.6,-0.02204,3e-05,2.87593]
[1777640691339,34.31,78167.76,46.6,-0.02204,3e-05,2.87593]
[1777640691416,34.31,78167.76,46.6,-0.02204,3e-05,2.87593]
[1777640691902,34.31,78173.78,46.6,-0.02188,3e-05,2.85827]
[1777640692139,34.31,78173.78,46.6,-0.02188,3e-05,2.85827]
[1777640694764,34.31,78176.5,46.6,-0.02179,3e-05,2.84895]
[1777640696722,34.3,78185.54,46.6,-0.02154,3e-05,2.82135]
[1777640697191,34.3,78189.78,46.6,-0.02142,3e-05,2.80803]
[1777640698765,34.29,78191.25,46.6,-0.02135,3e-05,2.80096]
[1777640698810,34.29,78190.87,46.6,-0.02134,3e-05,2.79955]
[1777640700833,34.31,78188.57,46.6,-0.02148,3e-05,2.81484]
[1777640700872,34.34,78182.28,46.6,-0.02173,3e-05,2.84189]
[1777640701391,34.34,78182.28,46.6,-0.02173,3e-05,2.84189]
[1777640701671,34.36,78171.91,46.6,-0.02208,3e-05,2.88099]
[1777640704957,34.4,78162.2,46.6,-0.02248,3e-05,2.92425]
[1777640705039,34.42,78166.42,46.6,-0.02242,3e-05,2.91745]
[1777640706672,34.42,78172.99,46.6,-0.02223,3e-05,2.89733]
[1777640706782,34.39,78177.96,46.6,-0.02201,3e-05,2.87314]
[1777640707957,34.39,78177.96,46.6,-0.02201,3e-05,2.87314]
[1777640708445,34.39,78177.96,46.6,-0.02201,3e-05,2.87314]
[1777640708564,34.39,78178.67,46.6,-0.02199,3e-05,2.87098]
[1777640708637,34.39,78178.67,46.6,-0.02199,3e-05,2.87098]
[1777640708740,34.4,78190.21,46.6,-0.02169,3e-05,2.83848]
[1777640709879,34.4,78190.21,46.6,-0.02169,3e-05,2.83848]
[1777640712241,34.36,78187.55,46.6,-0.02164,3e-05,2.83246]
[1777640712697,34.36,78187.55,46.6,-0.02164,3e-05,2.83246]
[1777640712879,34.36,78187.55,46.6,-0.02164,3e-05,2.83246]
[1777640717684,34.31,78184.71,46.6,-0.02157,3e-05,2.82479]
[1777640721901,34.27,78188.04,46.6,-0.02137,3e-05,2.80279]
[1777640722916,34.27,78188.83,46.6,-0.02135,3e-05,2.80015]
[1777640728880,34.26,78184.57,46.6,-0.02142,3e-05,2.80857]
[1777640730894,34.26,78166.16,46.6,-0.02193,3e-05,2.86356]
[1777640733915,34.25,78150.89,46.6,-0.02233,3e-05,2.90625]
[1777640738950,34.25,78156.67,46.6,-0.02214,3e-05,2.88635]
[1777640743985,34.24,78160.87,46.6,-0.02201,3e-05,2.87143]
[1777640749028,34.23,78155.22,46.6,-0.02215,3e-05,2.88664]
[1777640754063,34.23,78153.51,46.6,-0.02218,3e-05,2.88983]
[1777640760105,34.22,78147.37,46.6,-0.02233,3e-05,2.90613]
[1777640765141,34.21,78154.86,46.6,-0.0221,3e-05,2.88106]
[1777640770175,34.21,78152.55,46.6,-0.02214,3e-05,2.88622]
[1777640775209,34.2,78150.36,46.6,-0.02219,3e-05,2.89094]
[1777640780770,34.2,78150.63,46.6,-0.02216,3e-05,2.88854]
[1777640780972,34.2,78150.63,46.6,-0.02216,3e-05,2.88854]
[1777640781255,34.2,78171.2,46.6,-0.02158,3e-05,2.82519]
[1777640783723,34.19,78178.47,46.6,-0.02138,3e-05,2.80304]
[1777640786905,34.19,78185.39,46.6,-0.02119,3e-05,2.78164]
[1777640789837,34.19,78187.15,46.6,-0.02113,3e-05,2.77577]
[1777640792843,34.19,78195.76,46.6,-0.02088,3e-05,2.74694]
[1777640798374,34.19,78198.14,46.6,-0.0208,3e-05,2.73878]
[1777640803409,34.18,78198.31,46.6,-0.02079,3e-05,2.73749]
[1777640808450,34.18,78195.86,46.6,-0.02085,3e-05,2.74392]
[1777640813485,34.18,78196.79,46.6,-0.02082,3e-05,2.74037]
[1777640818520,34.18,78193.11,46.6,-0.02091,3e-05,2.75048]
[1777640823555,34.17,78197.96,46.6,-0.02077,3e-05,2.73541]
[1777640828592,34.17,78200.6,46.6,-0.0207,3e-05,2.72702]
[1777640833627,34.17,78200.87,46.6,-0.02068,3e-05,2.72566]
[1777640838662,34.17,78201.13,46.6,-0.02067,3e-05,2.72435]
[1777640843697,34.17,78191.69,46.6,-0.02092,3e-05,2.75164]
[1777640844602,34.17,78191.69,46.6,-0.02092,3e-05,2.75164]
[1777640845829,34.17,78191.25,46.6,-0.02093,3e-05,2.75262]
[1777640850449,34.16,78190.32,46.6,-0.02095,3e-05,2.75473]
[1777640855764,34.16,78188.29,46.6,-0.02097,3e-05,2.75698]
[1777640856251,34.16,78188.17,46.6,-0.02098,3e-05,2.75734]
[1777640856787,34.16,78188.11,46.6,-0.02098,3e-05,2.75734]
[1777640860592,34.24,78186.4,46.6,-0.02126,3e-05,2.78903]
[1777640860816,34.27,78186.42,46.6,-0.02134,3e-05,2.7974]
[1777640865852,34.25,78185.48,46.6,-0.02131,3e-05,2.79416]
[1777640868158,34.25,78184.74,46.6,-0.02133,3e-05,2.7961]
[1777640873908,34.24,78186.46,46.6,-0.02126,3e-05,2.78884]
[1777640878943,34.24,78185.48,46.6,-0.02127,3e-05,2.79044]
[1777640882112,34.23,78184.12,46.6,-0.02131,3e-05,2.79397]
[1777640888015,34.23,78189.71,46.6,-0.02114,3e-05,2.77538]
[1777640893046,34.23,78191.68,46.6,-0.02107,3e-05,2.76845]
[1777640896051,34.22,78188.19,46.6,-0.02117,3e-05,2.77839]
[1777640896067,34.22,78186.29,46.6,-0.02121,3e-05,2.78382]
[1777640901177,34.23,78186.72,46.6,-0.02123,3e-05,2.78598]
[1777640901242,34.24,78187.67,46.6,-0.02122,3e-05,2.78401]
[1777640901826,34.24,78187.67,46.6,-0.02122,3e-05,2.78401]
[1777640902110,34.24,78187.91,46.6,-0.02121,3e-05,2.78306]
[1777640902423,34.24,78187.91,46.6,-0.02121,3e-05,2.78306]
[1777640902603,34.24,78187.91,46.6,-0.02121,3e-05,2.78306]
[1777640903225,34.24,78187.91,46.6,-0.02121,3e-05,2.78306]
[1777640912562,34.3,78187.36,46.6,-0.0214,3e-05,2.80391]
[1777640918220,34.32,78188.63,46.6,-0.02142,3e-05,2.80588]
[1777640920918,34.32,78190.24,46.6,-0.02139,3e-05,2.80271]
[1777640921242,34.35,78192.44,46.6,-0.0214,3e-05,2.80429]
[1777640925724,34.35,78189.29,46.6,-0.02148,3e-05,2.81259]
[1777640926277,34.35,78188.59,46.6,-0.0215,3e-05,2.81549]
[1777640931312,34.36,78186.37,46.6,-0.0216,3e-05,2.82615]
[1777640936748,34.37,78186.92,46.6,-0.02162,3e-05,2.82765]
[1777640942391,34.39,78182.37,46.6,-0.02179,3e-05,2.84679]
[1777640947789,34.39,78187.14,46.6,-0.02169,3e-05,2.8354]
[1777640947853,34.4,78191.51,46.6,-0.02157,3e-05,2.82304]
[1777640953467,34.39,78191.52,46.6,-0.02155,3e-05,2.8211]
[1777640957669,34.39,78192.04,46.6,-0.02153,3e-05,2.81861]
[1777640963537,34.38,78202.78,46.6,-0.02122,3e-05,2.78459]
[1777640968572,34.38,78200.83,46.6,-0.02126,3e-05,2.78913]
[1777640973607,34.37,78203.1,46.6,-0.02117,3e-05,2.77837]
[1777640978642,34.37,78193.5,46.6,-0.02142,3e-05,2.80576]
[1777640983677,34.37,78186.44,46.6,-0.0216,3e-05,2.82543]
[1777640988172,34.36,78186.5,46.6,-0.02159,3e-05,2.82433]
[1777640993750,34.36,78186.49,46.6,-0.02157,3e-05,2.82217]
[1777640998785,34.35,78190.7,46.6,-0.02144,3e-05,2.808]
[1777641003821,34.35,78195.59,46.6,-0.02129,3e-05,2.79194]
[1777641008856,34.34,78197.43,46.6,-0.02123,3e-05,2.78516]
[1777641012283,34.34,78195.18,46.6,-0.02129,3e-05,2.79135]
[1777641012722,34.34,78195.54,46.6,-0.02128,3e-05,2.78977]
[1777641012751,34.34,78195.54,46.6,-0.02128,3e-05,2.78977]
[1777641012820,34.34,78195.54,46.6,-0.02128,3e-05,2.78977]
[1777641017921,34.34,78197.09,46.6,-0.02122,3e-05,2.78391]
[1777641019267,34.34,78197.09,46.6,-0.02122,3e-05,2.78391]
[1777641024970,34.33,78184.96,46.6,-0.02154,3e-05,2.81837]
[1777641030008,34.33,78178.82,46.6,-0.02169,3e-05,2.8353]
[1777641034808,34.32,78174.08,46.6,-0.02179,3e-05,2.84551]
[1777641040075,34.32,78187.84,46.6,-0.0214,3e-05,2.80227]
[1777641045110,34.31,78190.95,46.6,-0.0213,3e-05,2.79165]
[1777641050144,34.31,78191.78,46.6,-0.02126,3e-05,2.7879]
[1777641054177,34.31,78209.51,46.6,-0.02078,3e-05,2.73428]
[1777641057940,34.31,78218.26,46.6,-0.02054,3e-05,2.70827]
[1777641058287,34.31,78218.26,46.6,-0.02054,3e-05,2.70827]
[1777641058446,34.31,78218.26,46.6,-0.02054,3e-05,2.70827]
[1777641058419,34.31,78242.99,46.6,-0.0199,3e-05,2.63693]
[1777641058610,34.31,78242.99,46.6,-0.0199,3e-05,2.63693]
[1777641058784,34.31,78242.99,46.6,-0.0199,3e-05,2.63693]
[1777641058868,34.31,78242.99,46.6,-0.0199,3e-05,2.63693]
[1777641059027,34.31,78242.99,46.6,-0.0199,3e-05,2.63693]
[1777641059611,34.31,78242.99,46.6,-0.0199,3e-05,2.63693]
[1777641059423,34.31,78281.31,46.6,-0.01894,2e-05,2.52976]
[1777641059916,34.31,78281.31,46.6,-0.01894,2e-05,2.52976]
[1777641060055,34.31,78281.31,46.6,-0.01894,2e-05,2.52976]
[1777641060269,34.31,78281.31,46.6,-0.01894,2e-05,2.52976]
[1777641060402,34.31,78281.31,46.6,-0.01894,2e-05,2.52976]
[1777641060373,34.31,78301.7,46.6,-0.01845,2e-05,2.47448]
[1777641061043,34.31,78301.7,46.6,-0.01845,2e-05,2.47448]
[1777641062018,34.31,78302.17,46.6,-0.01844,2e-05,2.47339]
[1777641062173,34.31,78302.17,46.6,-0.01844,2e-05,2.47339]
[1777641062677,34.31,78297.62,46.6,-0.01855,2e-05,2.48606]
[1777641062720,34.31,78297.62,46.6,-0.01855,2e-05,2.48606]
[1777641063252,34.31,78284.42,46.6,-0.01887,2e-05,2.52256]
[1777641064192,34.31,78284.42,46.6,-0.01887,2e-05,2.52256]
[1777641064356,34.31,78266.54,46.6,-0.01932,3e-05,2.57253]
[1777641064474,34.31,78266.54,46.6,-0.01932,3e-05,2.57253]
[1777641064543,34.31,78266.54,46.6,-0.01932,3e-05,2.57253]
[1777641065397,34.31,78266.54,46.6,-0.01932,3e-05,2.57253]
[1777641067121,34.31,78262.43,46.6,-0.01942,3e-05,2.58438]
[1777641067626,34.31,78270.52,46.6,-0.01922,2e-05,2.56181]
[1777641068969,34.31,78276.39,46.6,-0.01908,2e-05,2.54556]
[1777641070580,34.31,78261.85,46.6,-0.01944,3e-05,2.5865]
[1777641071277,34.31,78261.85,46.6,-0.01944,3e-05,2.5865]
[1777641071310,34.32,78242.87,46.6,-0.01993,3e-05,2.64045]
[1777641073327,34.32,78233.56,46.6,-0.02017,3e-05,2.66725]
[1777641074393,34.32,78232.83,46.6,-0.02019,3e-05,2.66936]
[1777641076711,34.32,78232.25,46.6,-0.0202,3e-05,2.67088]
[1777641078824,34.31,78248.04,46.6,-0.01979,3e-05,2.62557]
[1777641082520,34.31,78244.78,46.6,-0.01988,3e-05,2.6349]
[1777641082618,34.31,78244.78,46.6,-0.01988,3e-05,2.6349]
[1777641082632,34.31,78244.78,46.6,-0.01988,3e-05,2.6349]
[1777641082802,34.31,78244.78,46.6,-0.01988,3e-05,2.6349]
[1777641082898,34.31,78244.78,46.6,-0.01988,3e-05,2.6349]
[1777641082393,34.31,78263.65,46.6,-0.0194,3e-05,2.58153]
[1777641083399,34.31,78285.36,46.6,-0.01886,2e-05,2.52112]
[1777641084814,34.32,78286.89,46.6,-0.01882,2e-05,2.51712]
[1777641086146,34.32,78284.79,46.6,-0.01888,2e-05,2.52313]
[1777641086926,34.32,78286.29,46.6,-0.01884,2e-05,2.5192]
[1777641086969,34.32,78286.29,46.6,-0.01884,2e-05,2.5192]
[1777641092462,34.32,78293.9,46.6,-0.01865,2e-05,2.49701]
[1777641094339,34.32,78294.34,46.6,-0.01864,2e-05,2.49606]
[1777641099514,34.33,78284.56,46.6,-0.01889,2e-05,2.52425]
[1777641104614,34.33,78280.03,46.6,-0.01901,2e-05,2.53755]
[1777641110589,34.33,78288.67,46.6,-0.01881,2e-05,2.51514]
[1777641114618,34.34,78303.51,46.6,-0.01846,2e-05,2.47551]
[1777641117639,34.34,78318.27,46.6,-0.01811,2e-05,2.43654]
[1777641119798,34.34,78320.47,46.6,-0.01807,2e-05,2.43099]
[1777641121239,34.34,78329.08,46.6,-0.01787,2e-05,2.40837]
[1777641121327,34.34,78329.08,46.6,-0.01787,2e-05,2.40837]
[1777641121461,34.34,78329.08,46.6,-0.01787,2e-05,2.40837]
[1777641121566,34.34,78329.08,46.6,-0.01787,2e-05,2.40837]
[1777641121498,34.34,78338.17,46.6,-0.01766,2e-05,2.38506]
[1777641122047,34.34,78338.17,46.6,-0.01766,2e-05,2.38506]
[1777641122511,34.34,78338.17,46.6,-0.01766,2e-05,2.38506]
[1777641122714,34.35,78374.68,46.6,-0.01684,2e-05,2.29125]
[1777641122843,34.35,78392.05,46.6,-0.01646,2e-05,2.24718]
[1777641123736,34.35,78392.05,46.6,-0.01646,2e-05,2.24718]
[1777641125292,34.35,78398.83,46.6,-0.01632,2e-05,2.23141]
[1777641125801,34.35,78396.12,46.6,-0.01639,2e-05,2.2389]
[1777641126119,34.35,78396.12,46.6,-0.01639,2e-05,2.2389]
[1777641126752,34.36,78392.96,46.6,-0.01646,2e-05,2.24753]
[1777641132756,34.37,78408.42,46.6,-0.01616,2e-05,2.21274]
[1777641134572,34.37,78403.06,46.6,-0.01628,2e-05,2.22678]
[1777641134771,34.4,78388.98,46.6,-0.01665,2e-05,2.26941]
[1777641136608,34.4,78389.59,46.6,-0.01664,2e-05,2.26855]
[1777641141822,34.41,78402.06,46.6,-0.01641,2e-05,2.24176]
[1777641144844,34.42,78389.09,46.6,-0.01671,2e-05,2.27644]
[1777641146677,34.42,78379.22,46.6,-0.01694,2e-05,2.30223]
[1777641146990,34.42,78379.22,46.6,-0.01694,2e-05,2.30223]
[1777641147068,34.43,78364.29,46.6,-0.01728,2e-05,2.34129]
[1777641149847,34.43,78358.59,46.6,-0.01741,2e-05,2.35664]
[1777641154914,34.44,78362.39,46.6,-0.01734,2e-05,2.34788]
[1777641159949,34.45,78348.91,46.6,-0.01767,2e-05,2.38563]
[1777641163052,34.45,78338.46,46.6,-0.01791,2e-05,2.41369]
[1777641169012,34.46,78328.4,46.6,-0.01818,2e-05,2.4434]
[1777641174048,34.46,78322.37,46.6,-0.01833,2e-05,2.46111]
[1777641179083,34.47,78321.8,46.6,-0.01836,2e-05,2.46415]
[1777641184118,34.47,78326.62,46.6,-0.01826,2e-05,2.4526]
[1777641189153,34.48,78325.55,46.6,-0.01829,2e-05,2.45692]
[1777641194098,34.48,78323.58,46.6,-0.01835,2e-05,2.46334]
[1777641194275,34.48,78323.58,46.6,-0.01835,2e-05,2.46334]
[1777641194388,34.48,78323.58,46.6,-0.01835,2e-05,2.46334]
[1777641194456,34.48,78351.32,46.6,-0.0177,2e-05,2.38973]
[1777641194734,34.48,78351.32,46.6,-0.0177,2e-05,2.38973]
[1777641195315,34.48,78379.87,46.6,-0.01706,2e-05,2.31589]
[1777641197659,34.49,78380.14,46.6,-0.01706,2e-05,2.31623]
[1777641198720,34.49,78379.38,46.6,-0.01708,2e-05,2.3187]
[1777641199214,34.49,78379.38,46.6,-0.01708,2e-05,2.3187]
[1777641200377,34.49,78378.88,46.6,-0.0171,2e-05,2.3205]
[1777641201282,34.49,78371.27,46.6,-0.01727,2e-05,2.34064]
[1777641202494,34.49,78366.08,46.6,-0.01739,2e-05,2.35458]
[1777641208302,34.5,78359.35,46.6,-0.01757,2e-05,2.37509]
[1777641213338,34.51,78362.1,46.6,-0.01751,2e-05,2.3674]
[1777641218374,34.52,78349.38,46.6,-0.01782,2e-05,2.40281]
[1777641223409,34.52,78348.46,46.6,-0.01786,2e-05,2.40701]
[1777641228444,34.53,78345.16,46.6,-0.01795,2e-05,2.4174]
[1777641233479,34.53,78345.08,46.6,-0.01796,2e-05,2.41925]
[1777641238514,34.54,78342.76,46.6,-0.01803,2e-05,2.42701]
[1777641243548,34.54,78346.28,46.6,-0.01796,2e-05,2.41927]
[1777641248584,34.55,78349.26,46.6,-0.01791,2e-05,2.41314]
[1777641253619,34.56,78345.95,46.6,-0.018,2e-05,2.42375]
[1777641255634,34.56,78330.13,46.6,-0.01838,2e-05,2.46672]
[1777641260010,34.56,78320.33,46.6,-0.01863,2e-05,2.49415]
[1777641265703,34.56,78318.6,46.6,-0.01868,2e-05,2.50016]
[1777641270739,34.57,78313.33,46.6,-0.01882,2e-05,2.51548]
[1777641275774,34.57,78316.72,46.6,-0.01872,2e-05,2.50461]
[1777641280809,34.57,78316.5,46.6,-0.01874,2e-05,2.50619]
[1777641285848,34.58,78314.66,46.6,-0.01879,2e-05,2.51218]
[1777641290883,34.58,78316.07,46.6,-0.01876,2e-05,2.50926]
[1777641294097,34.58,78315.81,46.6,-0.01877,2e-05,2.51016]
[1777641297305,34.58,78331.54,46.6,-0.0184,2e-05,2.46875]
[1777641302535,34.59,78341.79,46.6,-0.01817,2e-05,2.44211]
[1777641302634,34.59,78357.16,46.6,-0.01782,2e-05,2.40196]
[1777641302817,34.59,78357.16,46.6,-0.01782,2e-05,2.40196]
[1777641304951,34.59,78370.78,46.6,-0.01751,2e-05,2.36707]
[1777641304983,34.59,78370.78,46.6,-0.01751,2e-05,2.36707]
[1777641306367,34.59,78372.05,46.6,-0.01748,2e-05,2.3642]
[1777641308646,34.6,78364.78,46.6,-0.01766,2e-05,2.38405]
[1777641310756,34.6,78363.91,46.6,-0.01769,2e-05,2.38753]
[1777641316057,34.61,78355.97,46.6,-0.01789,2e-05,2.41061]
[1777641319665,34.61,78351.27,46.6,-0.01801,2e-05,2.42373]
[1777641329150,34.62,78351.03,46.6,-0.01804,2e-05,2.42794]
[1777641332173,34.62,78366.08,46.6,-0.01768,2e-05,2.38672]
[1777641333501,34.62,78366.08,46.6,-0.01768,2e-05,2.38672]
[1777641339222,34.63,78364.34,46.6,-0.01775,2e-05,2.39385]
[1777641344612,34.64,78364.42,46.6,-0.01776,2e-05,2.39504]
[1777641350299,34.65,78368.58,46.6,-0.01768,2e-05,2.38651]
[1777641355334,34.65,78373.7,46.6,-0.01758,2e-05,2.37493]
[1777641360369,34.66,78381.59,46.6,-0.01742,2e-05,2.35632]
[1777641365404,34.66,78380.22,46.6,-0.01746,2e-05,2.36175]
[1777641369432,34.67,78367.79,46.6,-0.01776,2e-05,2.39557]
[1777641373059,34.67,78367.38,46.6,-0.01778,2e-05,2.3976]
[1777641373749,34.67,78367.38,46.6,-0.01778,2e-05,2.3976]
[1777641374481,34.67,78366.18,46.6,-0.01781,2e-05,2.40108]
[1777641380509,34.68,78354.2,46.6,-0.01811,2e-05,2.43474]
[1777641383011,34.68,78356.22,46.6,-0.01806,2e-05,2.42994]
[1777641383017,34.68,78356.22,46.6,-0.01806,2e-05,2.42994]
[1777641388565,34.69,78364.19,46.6,-0.01789,2e-05,2.41077]
[1777641393600,34.69,78369.65,46.6,-0.01777,2e-05,2.39565]
[1777641398635,34.7,78365.0,46.6,-0.01789,2e-05,2.40961]
[1777641403670,34.7,78364.5,46.6,-0.01791,2e-05,2.41258]
[1777641408705,34.71,78365.1,46.6,-0.01791,2e-05,2.41266]
[1777641413740,34.72,78364.26,46.6,-0.01795,2e-05,2.4165]
[1777641418776,34.72,78359.95,46.6,-0.01806,2e-05,2.42948]
[1777641423191,34.72,78355.45,46.6,-0.01818,2e-05,2.44261]
[1777641428863,34.73,78359.21,46.6,-0.0181,2e-05,2.43433]
[1777641433897,34.73,78357.39,46.6,-0.01816,2e-05,2.44054]
[1777641438592,34.74,78358.32,46.6,-0.01814,2e-05,2.43886]
[1777641441651,34.74,78359.83,46.6,-0.01812,2e-05,2.43566]
[1777641446988,34.75,78350.08,46.6,-0.01836,2e-05,2.46334]
[1777641452028,34.75,78343.46,46.6,-0.01851,2e-05,2.47961]
[1777641457063,34.75,78342.64,46.6,-0.01854,2e-05,2.4828]
[1777641462098,34.76,78342.48,46.6,-0.01855,2e-05,2.48422]
[1777641467133,34.76,78344.14,46.6,-0.01852,2e-05,2.48101]
[1777641472168,34.76,78342.83,46.6,-0.01856,2e-05,2.48561]
[1777641478211,34.77,78337.57,46.6,-0.0187,2e-05,2.50101]
[1777641483245,34.77,78338.27,46.6,-0.01869,2e-05,2.50006]
[1777641488281,34.77,78340.68,46.6,-0.01864,2e-05,2.49453]
[1777641491922,34.77,78339.94,46.6,-0.01866,2e-05,2.49692]
[1777641493316,34.78,78319.49,46.6,-0.01916,2e-05,2.55321]
[1777641494091,34.78,78319.49,46.6,-0.01916,2e-05,2.55321]
[1777641495194,34.78,78314.8,46.6,-0.01928,2e-05,2.56622]
[1777641495634,34.78,78314.8,46.6,-0.01928,2e-05,2.56622]
[1777641496112,34.78,78315.22,46.6,-0.01927,2e-05,2.56514]
[1777641496357,34.78,78315.22,46.6,-0.01927,2e-05,2.56514]
[1777641498107,34.78,78307.81,46.6,-0.01946,2e-05,2.58579]
[1777641498726,34.78,78307.81,46.6,-0.01946,2e-05,2.58579]
[1777641499053,34.78,78302.29,46.6,-0.01959,3e-05,2.60118]
[1777641499240,34.78,78302.29,46.6,-0.01959,3e-05,2.60118]
[1777641499242,34.78,78302.29,46.6,-0.01959,3e-05,2.60118]
[1777641499707,34.78,78302.29,46.6,-0.01959,3e-05,2.60118]
[1777641500199,34.78,78300.68,46.6,-0.01963,3e-05,2.60569]
[1777641505400,34.78,78294.43,46.6,-0.01979,3e-05,2.62309]
[1777641508319,34.78,78290.04,46.6,-0.0199,3e-05,2.63536]
[1777641510843,34.78,78282.95,46.6,-0.02008,3e-05,2.65525]
[1777641516478,34.77,78269.44,46.6,-0.0204,3e-05,2.69003]
[1777641521512,34.77,78269.39,46.6,-0.02039,3e-05,2.68933]
[1777641526548,34.77,78262.34,46.6,-0.02057,3e-05,2.70869]
[1777641531583,34.77,78264.09,46.6,-0.02051,3e-05,2.70266]
[1777641536618,34.76,78263.77,46.6,-0.02051,3e-05,2.70261]
[1777641541653,34.76,78264.54,46.6,-0.02048,3e-05,2.69942]
[1777641546687,34.76,78255.9,46.6,-0.0207,3e-05,2.72326]
[1777641551723,34.75,78261.82,46.6,-0.02054,3e-05,2.70511]
[1777641556758,34.75,78261.75,46.6,-0.02053,3e-05,2.70438]
[1777641561793,34.75,78262.17,46.6,-0.02051,3e-05,2.70223]
[1777641566828,34.74,78262.06,46.6,-0.02051,3e-05,2.70164]
[1777641571863,34.74,78261.15,46.6,-0.0205,3e-05,2.70063]
[1777641576899,34.74,78267.76,46.6,-0.02032,3e-05,2.68084]
[1777641582941,34.74,78267.56,46.6,-0.02032,3e-05,2.68054]
[1777641587976,34.73,78264.04,46.6,-0.0204,3e-05,2.68981]
[1777641591181,34.73,78262.81,46.6,-0.02043,3e-05,2.69284]
[1777641597039,34.73,78279.39,46.6,-0.02,3e-05,2.64477]
[1777641600117,34.73,78285.19,46.6,-0.01985,3e-05,2.62826]
[1777641602053,34.73,78301.35,46.6,-0.01944,2e-05,2.58301]
[1777641602060,34.73,78301.35,46.6,-0.01944,2e-05,2.58301]
[1777641604169,34.73,78301.4,46.6,-0.01944,2e-05,2.58292]
[1777641610131,34.73,78305.68,46.6,-0.01934,2e-05,2.57136]
[1777641615166,34.73,78308.85,46.6,-0.01926,2e-05,2.56287]
[1777641616860,34.73,78308.85,46.6,-0.01926,2e-05,2.56287]
[1777641622215,34.73,78310.72,46.6,-0.01922,2e-05,2.55818]
[1777641627250,34.73,78309.46,46.6,-0.01925,2e-05,2.56193]
[1777641632285,34.73,78304.83,46.6,-0.01935,2e-05,2.57232]
[1777641637320,34.73,78305.24,46.6,-0.01934,2e-05,2.57131]
[1777641642355,34.73,78305.58,46.6,-0.01933,2e-05,2.57045]
[1777641647390,34.73,78305.57,46.6,-0.01933,2e-05,2.57059]
[1777641652254,34.73,78307.63,46.6,-0.01928,2e-05,2.56498]
[1777641653073,34.73,78307.63,46.6,-0.01928,2e-05,2.56498]
[1777641654675,34.74,78324.11,46.6,-0.01888,2e-05,2.51985]
[1777641656781,34.74,78325.08,46.6,-0.01886,2e-05,2.51742]
[1777641662496,34.74,78329.33,46.6,-0.01876,2e-05,2.50671]
[1777641667537,34.74,78329.02,46.6,-0.01878,2e-05,2.50821]
[1777641672570,34.74,78326.34,46.6,-0.01885,2e-05,2.51616]
[1777641677605,34.74,78324.12,46.6,-0.01891,2e-05,2.52285]
[1777641682641,34.75,78337.77,46.6,-0.01858,2e-05,2.48647]
[1777641684792,34.75,78349.74,46.6,-0.0183,2e-05,2.45455]
[1777641690697,34.75,78361.94,46.6,-0.01803,2e-05,2.42418]
[1777641695731,34.76,78362.79,46.6,-0.01801,2e-05,2.42092]
[1777641700766,34.76,78365.08,46.6,-0.01797,2e-05,2.41643]
[1777641703933,34.77,78365.9,46.6,-0.01795,2e-05,2.41488]
[1777641706983,34.77,78360.26,46.6,-0.01809,2e-05,2.43067]
[1777641707817,34.77,78339.1,46.6,-0.0186,2e-05,2.48776]
[1777641709831,34.77,78323.71,46.6,-0.01897,2e-05,2.52986]
[1777641714866,34.77,78319.92,46.6,-0.01907,2e-05,2.54068]
[1777641718195,34.77,78319.08,46.6,-0.01909,2e-05,2.54315]
[1777641727958,34.78,78333.41,46.6,-0.01875,2e-05,2.50528]
[1777641732994,34.78,78332.19,46.6,-0.01879,2e-05,2.50923]
[1777641738029,34.78,78325.36,46.6,-0.01896,2e-05,2.52837]
[1777641743073,34.78,78313.64,46.6,-0.01925,2e-05,2.5608]
[1777641748108,34.78,78308.75,46.6,-0.01937,2e-05,2.5744]
[1777641753143,34.78,78311.33,46.6,-0.01929,2e-05,2.56473]
[1777641758179,34.78,78313.55,46.6,-0.01924,2e-05,2.55883]
[1777641760193,34.78,78331.75,46.6,-0.01879,2e-05,2.50921]
[1777641765228,34.79,78339.21,46.6,-0.01862,2e-05,2.48977]
[1777641769257,34.79,78326.44,46.6,-0.01893,2e-05,2.52496]
[1777641774292,34.79,78315.01,46.6,-0.01922,2e-05,2.55664]
[1777641779326,34.79,78314.38,46.6,-0.01923,2e-05,2.5586]
[1777641784362,34.79,78309.18,46.6,-0.01937,2e-05,2.57317]
[1777641789397,34.79,78313.01,46.6,-0.01927,2e-05,2.56277]
[1777641794431,34.79,78310.16,46.6,-0.01934,2e-05,2.57089]
[1777641799549,34.79,78308.66,46.6,-0.01938,2e-05,2.57521]
[1777641799554,34.79,78308.66,46.6,-0.01938,2e-05,2.57521]
[1777641799713,34.79,78308.66,46.6,-0.01938,2e-05,2.57521]
[1777641800154,34.79,78308.66,46.6,-0.01938,2e-05,2.57521]
[1777641802818,34.79,78328.39,46.6,-0.0189,2e-05,2.52122]
[1777641804915,34.8,78337.87,46.6,-0.01868,2e-05,2.49594]
[1777641810851,34.8,78352.68,46.6,-0.01833,2e-05,2.4575]
[1777641810853,34.8,78352.68,46.6,-0.01833,2e-05,2.4575]
[1777641811343,34.8,78352.84,46.6,-0.01833,2e-05,2.4573]
[1777641814574,34.8,78337.96,46.6,-0.01868,2e-05,2.49558]
[1777641819978,34.81,78336.26,46.6,-0.01872,2e-05,2.50086]
[1777641821285,34.81,78331.19,46.6,-0.01885,2e-05,2.51477]
[1777641821297,34.81,78331.19,46.6,-0.01885,2e-05,2.51477]
[1777641823382,34.81,78318.98,46.6,-0.01915,2e-05,2.54842]
[1777641828679,34.81,78318.44,46.6,-0.01917,2e-05,2.55035]
[1777641833635,34.81,78318.47,46.6,-0.01917,2e-05,2.55058]
[1777641838749,34.81,78322.63,46.6,-0.01907,2e-05,2.53978]
[1777641843785,34.81,78330.66,46.6,-0.01888,2e-05,2.51837]
[1777641848820,34.82,78341.65,46.6,-0.01862,2e-05,2.48933]
[1777641850679,34.82,78346.65,46.6,-0.0185,2e-05,2.47605]
[1777641855869,34.82,78350.31,46.6,-0.01843,2e-05,2.46743]
[1777641860904,34.82,78346.55,46.6,-0.01852,2e-05,2.4785]
[1777641865939,34.83,78341.47,46.6,-0.01865,2e-05,2.49298]
[1777641870974,34.83,78339.96,46.6,-0.0187,2e-05,2.49778]
[1777641876010,34.83,78325.04,46.6,-0.01904,2e-05,2.53627]
[1777641881043,34.83,78320.1,46.6,-0.01917,2e-05,2.55002]
[1777641886079,34.83,78326.51,46.6,-0.01901,2e-05,2.53272]
[1777641891114,34.83,78324.18,46.6,-0.01907,2e-05,2.53943]
[1777641896149,34.83,78323.83,46.6,-0.01908,2e-05,2.54069]
[1777641898162,34.83,78337.71,46.6,-0.01875,2e-05,2.50306]
[1777641903199,34.84,78333.44,46.6,-0.01885,2e-05,2.51513]
[1777641908234,34.84,78325.93,46.6,-0.01904,2e-05,2.53604]
[1777641908733,34.84,78325.93,46.6,-0.01904,2e-05,2.53604]
[1777641914276,34.84,78316.8,46.6,-0.01927,2e-05,2.56125]
[1777641919312,34.84,78313.38,46.6,-0.01935,2e-05,2.57077]
[1777641924347,34.84,78309.49,46.6,-0.01945,2e-05,2.58161]
[1777641925772,34.84,78305.72,46.6,-0.01954,2e-05,2.59207]
[1777641931396,34.84,78305.67,46.6,-0.01952,2e-05,2.58941]
[1777641936431,34.84,78295.92,46.6,-0.01977,3e-05,2.61644]
[1777641941466,34.84,78298.93,46.6,-0.01969,3e-05,2.60776]
[1777641946501,34.84,78305.22,46.6,-0.01953,2e-05,2.59009]
[1777641951536,34.84,78301.97,46.6,-0.01961,3e-05,2.59911]
[1777641956576,34.84,78299.66,46.6,-0.01967,3e-05,2.60546]
[1777641961611,34.84,78300.4,46.6,-0.01965,3e-05,2.60327]
[1777641966646,34.83,78301.18,46.6,-0.01963,3e-05,2.60095]
[1777641971681,34.83,78299.23,46.6,-0.01968,3e-05,2.60624]
[1777641976717,34.83,78292.5,46.6,-0.01984,3e-05,2.62497]
[1777641981752,34.83,78294.43,46.6,-0.01979,3e-05,2.61931]
[1777641986787,34.83,78288.69,46.6,-0.01994,3e-05,2.63523]
[1777641991822,34.83,78287.05,46.6,-0.01996,3e-05,2.63692]
[1777641996857,34.83,78300.98,46.6,-0.0196,3e-05,2.59768]
[1777642001892,34.83,78297.31,46.6,-0.0197,3e-05,2.60807]
[1777642006927,34.83,78296.83,46.6,-0.01971,3e-05,2.6094]
[1777642011962,34.83,78289.16,46.6,-0.0199,3e-05,2.63089]
[1777642013551,34.83,78288.14,46.6,-0.01993,3e-05,2.63373]
[1777642020018,34.83,78292.73,46.6,-0.01981,3e-05,2.62073]
[1777642022418,34.83,78292.62,46.6,-0.01981,3e-05,2.62103]
[1777642028074,34.83,78297.61,46.6,-0.01969,3e-05,2.60724]
[1777642033109,34.83,78293.5,46.6,-0.01979,3e-05,2.6188]
[1777642038144,34.83,78293.67,46.6,-0.01979,3e-05,2.61831]
[1777642043221,34.83,78295.53,46.6,-0.01974,3e-05,2.61309]
[1777642049221,34.83,78301.28,46.6,-0.0196,3e-05,2.59709]
[1777642054256,34.83,78301.32,46.6,-0.01958,3e-05,2.59455]
[1777642059290,34.83,78302.27,46.6,-0.01956,2e-05,2.59213]
[1777642064326,34.83,78308.27,46.6,-0.01941,2e-05,2.57581]
[1777642068998,34.83,78307.79,46.6,-0.01943,2e-05,2.57741]
[1777642074397,34.84,78305.52,46.6,-0.01949,2e-05,2.58408]
[1777642079432,34.84,78305.42,46.6,-0.01949,2e-05,2.58465]
[1777642084467,34.84,78303.35,46.6,-0.01955,2e-05,2.59072]
[1777642089502,34.84,78298.82,46.6,-0.01966,3e-05,2.60352]
[1777642094537,34.84,78298.61,46.6,-0.01967,3e-05,2.60425]
[1777642099572,34.84,78298.51,46.6,-0.01967,3e-05,2.6047]
[1777642100178,34.84,78298.51,46.6,-0.01967,3e-05,2.6047]
[1777642100203,34.84,78298.51,46.6,-0.01967,3e-05,2.6047]
[1777642109642,34.84,78298.38,46.6,-0.01968,3e-05,2.60552]
[1777642111351,34.84,78298.38,46.6,-0.01968,3e-05,2.60552]
[1777642111378,34.84,78298.38,46.6,-0.01968,3e-05,2.60552]
[1777642119713,34.84,78294.32,46.6,-0.01976,3e-05,2.61448]
[1777642124749,34.84,78289.87,46.6,-0.01988,3e-05,2.62688]
[1777642129783,34.84,78290.39,46.6,-0.01986,3e-05,2.62532]
[1777642134822,34.84,78290.34,46.6,-0.01986,3e-05,2.62537]
[1777642139858,34.84,78290.05,46.6,-0.01987,3e-05,2.62608]
[1777642144893,34.84,78292.69,46.6,-0.0198,3e-05,2.61859]
[1777642149927,34.84,78292.64,46.6,-0.0198,3e-05,2.61868]
[1777642154968,34.84,78288.67,46.6,-0.0199,3e-05,2.62968]
[1777642160006,34.84,78287.0,46.6,-0.01994,3e-05,2.63418]
[1777642165039,34.84,78277.87,46.6,-0.02017,3e-05,2.65964]
[1777642167053,34.84,78263.65,46.6,-0.02054,3e-05,2.69998]
[1777642172088,34.84,78266.83,46.6,-0.02043,3e-05,2.68737]
[1777642177124,34.83,78276.56,46.6,-0.02017,3e-05,2.65901]
[1777642182158,34.83,78277.07,46.6,-0.02015,3e-05,2.65713]
[1777642187194,34.83,78278.7,46.6,-0.02011,3e-05,2.65207]
[1777642192233,34.83,78275.76,46.6,-0.02018,3e-05,2.65998]
[1777642197267,34.83,78275.78,46.6,-0.02018,3e-05,2.65945]
[1777642202304,34.83,78275.66,46.6,-0.02017,3e-05,2.65932]
[1777642205344,34.83,78262.85,46.6,-0.0205,3e-05,2.69564]
[1777642206340,34.83,78250.09,46.6,-0.02084,3e-05,2.73242]
[1777642209491,34.82,78236.74,46.6,-0.02119,3e-05,2.7704]
[1777642212381,34.82,78253.86,46.6,-0.02072,3e-05,2.71985]
[1777642214886,34.82,78255.78,46.6,-0.02067,3e-05,2.71388]
[1777642216418,34.82,78249.68,46.6,-0.02083,3e-05,2.73131]
[1777642216453,34.82,78249.68,46.6,-0.02083,3e-05,2.73131]
[1777642216539,34.82,78249.68,46.6,-0.02083,3e-05,2.73131]
[1777642216566,34.82,78236.46,46.6,-0.02118,3e-05,2.76958]
[1777642218427,34.82,78219.09,46.6,-0.02164,3e-05,2.82016]
[1777642220231,34.81,78218.36,46.6,-0.02166,3e-05,2.82194]
[1777642221451,34.81,78215.43,46.6,-0.02173,3e-05,2.83026]
[1777642221653,34.81,78215.43,46.6,-0.02173,3e-05,2.83026]
[1777642222333,34.81,78215.91,46.6,-0.02172,3e-05,2.82842]
[1777642227491,34.8,78213.68,46.6,-0.02176,3e-05,2.8326]
[1777642228704,34.8,78213.68,46.6,-0.02176,3e-05,2.8326]
[1777642228840,34.8,78214.15,46.6,-0.02174,3e-05,2.83078]
[1777642229220,34.8,78214.15,46.6,-0.02174,3e-05,2.83078]
[1777642231989,34.8,78229.9,46.6,-0.02128,3e-05,2.78023]
[1777642232341,34.8,78229.9,46.6,-0.02128,3e-05,2.78023]
[1777642232905,34.8,78229.94,46.6,-0.02128,3e-05,2.77977]
[1777642235004,34.8,78236.69,46.6,-0.02109,3e-05,2.75934]
[1777642235764,34.8,78237.07,46.6,-0.02108,3e-05,2.75792]
[1777642238776,34.79,78240.25,46.6,-0.02098,3e-05,2.74776]
[1777642240864,34.79,78238.5,46.6,-0.02103,3e-05,2.75228]
[1777642245807,34.79,78240.28,46.6,-0.02097,3e-05,2.74563]
[1777642251666,34.76,78250.69,46.6,-0.02061,3e-05,2.70639]
[1777642253680,34.76,78266.33,46.6,-0.0202,3e-05,2.66119]
[1777642254992,34.76,78268.26,46.6,-0.02015,3e-05,2.65558]
[1777642260730,34.75,78272.73,46.6,-0.02003,3e-05,2.64224]
[1777642264620,34.75,78279.37,46.6,-0.01986,3e-05,2.62327]
[1777642266890,34.75,78269.43,46.6,-0.02011,3e-05,2.65119]
[1777642266910,34.75,78246.97,46.6,-0.02069,3e-05,2.71541]
[1777642270157,34.75,78248.94,46.6,-0.02063,3e-05,2.70925]
[1777642272640,34.75,78267.02,46.6,-0.02016,3e-05,2.65712]
[1777642273157,34.75,78267.87,46.6,-0.02014,3e-05,2.65448]
[1777642273256,34.75,78280.36,46.6,-0.01982,3e-05,2.61914]
[1777642275315,34.75,78286.17,46.6,-0.01967,3e-05,2.60285]
[1777642277549,34.75,78292.49,46.6,-0.01951,3e-05,2.58518]
[1777642279072,34.75,78297.57,46.6,-0.01939,2e-05,2.5711]
[1777642282073,34.75,78306.2,46.6,-0.01917,2e-05,2.54744]
[1777642282790,34.75,78306.21,46.6,-0.01918,2e-05,2.54757]
[1777642285292,34.75,78307.3,46.6,-0.01915,2e-05,2.54465]
[1777642287400,34.75,78303.45,46.6,-0.01925,2e-05,2.55542]
[1777642293560,34.75,78296.95,46.6,-0.01939,2e-05,2.57117]
[1777642293565,34.75,78296.95,46.6,-0.01939,2e-05,2.57117]
[1777642295622,34.75,78297.82,46.6,-0.01937,2e-05,2.5688]
[1777642296095,34.75,78297.42,46.6,-0.01938,2e-05,2.57]
[1777642302018,34.75,78286.23,46.6,-0.01966,3e-05,2.6014]
[1777642305039,34.75,78299.12,46.6,-0.01934,2e-05,2.56554]
[1777642310074,34.75,78298.23,46.6,-0.01937,2e-05,2.56828]
[1777642315110,34.76,78299.54,46.6,-0.01934,2e-05,2.56502]
[1777642320145,34.76,78283.07,46.6,-0.01975,3e-05,2.61126]
[1777642324173,34.76,78295.58,46.6,-0.01944,2e-05,2.57641]
[1777642329208,34.76,78305.73,46.6,-0.01919,2e-05,2.5488]
[1777642334243,34.76,78305.26,46.6,-0.01921,2e-05,2.55059]
[1777642339279,34.76,78303.37,46.6,-0.01926,2e-05,2.55623]
[1777642344315,34.76,78304.89,46.6,-0.01922,2e-05,2.55243]
[1777642348343,34.76,78288.07,46.6,-0.01964,3e-05,2.59931]
[1777642353378,34.76,78283.28,46.6,-0.01975,3e-05,2.61]
[1777642358412,34.76,78285.85,46.6,-0.01968,3e-05,2.60281]
[1777642363448,34.76,78285.89,46.6,-0.01968,3e-05,2.60271]
[1777642368483,34.76,78286.85,46.6,-0.01966,3e-05,2.60009]
[1777642373519,34.76,78300.02,46.6,-0.01933,2e-05,2.5636]
[1777642374254,34.76,78300.02,46.6,-0.01933,2e-05,2.5636]
[1777642375016,34.76,78311.18,46.6,-0.01905,2e-05,2.53296]
[1777642378146,34.77,78322.8,46.6,-0.01877,2e-05,2.50175]
[1777642378280,34.77,78322.8,46.6,-0.01877,2e-05,2.50175]
[1777642381317,34.77,78329.96,46.6,-0.01861,2e-05,2.48301]
[1777642384242,34.77,78335.99,46.6,-0.01847,2e-05,2.46748]
[1777642387621,34.77,78338.95,46.6,-0.0184,2e-05,2.46026]
[1777642390616,34.77,78338.8,46.6,-0.01841,2e-05,2.46141]
[1777642395673,34.78,78341.3,46.6,-0.01837,2e-05,2.45618]
[1777642400708,34.78,78361.44,46.6,-0.01791,2e-05,2.40412]
[1777642403729,34.79,78377.26,46.6,-0.01755,2e-05,2.36388]
[1777642408764,34.79,78380.76,46.6,-0.01749,2e-05,2.35691]
[1777642413799,34.8,78378.79,46.6,-0.01754,2e-05,2.36157]
[1777642418834,34.81,78381.22,46.6,-0.0175,2e-05,2.35726]
[1777642420464,34.81,78384.0,46.6,-0.01744,2e-05,2.35048]
[1777642424346,34.82,78406.02,46.6,-0.01696,2e-05,2.29599]
[1777642428904,34.84,78422.2,46.6,-0.01667,2e-05,2.26261]
[1777642429832,34.84,78422.2,46.6,-0.01667,2e-05,2.26261]
[1777642429911,34.84,78443.63,46.6,-0.01621,2e-05,2.21001]
[1777642430104,34.84,78443.63,46.6,-0.01621,2e-05,2.21001]
[1777642430301,34.84,78443.63,46.6,-0.01621,2e-05,2.21001]
[1777642430444,34.84,78443.63,46.6,-0.01621,2e-05,2.21001]
[1777642430483,34.84,78443.63,46.6,-0.01621,2e-05,2.21001]
[1777642433781,34.87,78453.48,46.6,-0.01607,2e-05,2.19355]
[1777642435202,34.87,78453.77,46.6,-0.01607,2e-05,2.19417]
[1777642435205,34.87,78453.77,46.6,-0.01607,2e-05,2.19417]
[1777642436302,34.87,78457.41,46.6,-0.016,2e-05,2.1853]
[1777642441723,34.99,78459.79,46.6,-0.01623,2e-05,2.2122]
[1777642441994,35.03,78472.24,46.6,-0.01607,2e-05,2.19409]
[1777642447031,35.12,78474.69,46.6,-0.01624,2e-05,2.21397]
[1777642448662,35.12,78474.69,46.6,-0.01624,2e-05,2.21397]
[1777642450459,35.15,78478.66,46.6,-0.01621,2e-05,2.211]
[1777642453012,35.15,78490.08,46.6,-0.01599,2e-05,2.18517]
[1777642455285,35.16,78498.61,46.6,-0.01582,2e-05,2.16601]
[1777642459893,35.25,78493.99,46.6,-0.01615,2e-05,2.20378]
[1777642461130,35.32,78469.41,46.6,-0.01683,2e-05,2.28227]
[1777642462259,35.32,78469.41,46.6,-0.01683,2e-05,2.28227]
[1777642463144,35.33,78448.37,46.6,-0.01734,2e-05,2.34069]
[1777642464259,35.33,78448.37,46.6,-0.01734,2e-05,2.34069]
[1777642464517,35.33,78448.37,46.6,-0.01734,2e-05,2.34069]
[1777642467798,35.36,78438.06,46.6,-0.01764,2e-05,2.37558]
[1777642469186,35.37,78419.31,46.6,-0.01808,2e-05,2.42496]
[1777642470624,35.37,78419.31,46.6,-0.01808,2e-05,2.42496]
[1777642476236,35.37,78423.83,46.6,-0.01797,2e-05,2.41241]
[1777642481272,35.38,78420.16,46.6,-0.01807,2e-05,2.42326]
[1777642483537,35.38,78420.2,46.6,-0.01807,2e-05,2.42366]
[1777642485141,35.38,78407.2,46.6,-0.01838,2e-05,2.4581]
[1777642490335,35.38,78412.2,46.6,-0.01827,2e-05,2.44604]
[1777642495370,35.39,78418.77,46.6,-0.01813,2e-05,2.42999]
[1777642497366,35.39,78420.72,46.6,-0.01808,2e-05,2.42514]
[1777642497370,35.39,78420.72,46.6,-0.01808,2e-05,2.42514]
[1777642501533,35.39,78424.55,46.6,-0.018,2e-05,2.41618]
[1777642501980,35.39,78424.55,46.6,-0.018,2e-05,2.41618]
[1777642502242,35.39,78430.24,46.6,-0.01788,2e-05,2.40172]
[1777642502693,35.39,78430.24,46.6,-0.01788,2e-05,2.40172]
[1777642502706,35.39,78430.24,46.6,-0.01788,2e-05,2.40172]
[1777642503453,35.39,78434.32,46.6,-0.01779,2e-05,2.3915]
[1777642504582,35.4,78440.22,46.6,-0.01765,2e-05,2.37668]
[1777642507161,35.4,78461.19,46.6,-0.0172,2e-05,2.32459]
[1777642507454,35.4,78475.56,46.6,-0.01689,2e-05,2.28909]
[1777642509579,35.4,78480.38,46.6,-0.01679,2e-05,2.27762]
[1777642509915,35.4,78480.38,46.6,-0.01679,2e-05,2.27762]
[1777642510810,35.4,78491.75,46.6,-0.01655,2e-05,2.25012]
[1777642510850,35.4,78491.75,46.6,-0.01655,2e-05,2.25012]
[1777642511587,35.41,78497.27,46.6,-0.01643,2e-05,2.23717]
[1777642513890,35.41,78496.46,46.6,-0.01646,2e-05,2.24028]
[1777642516825,35.42,78495.39,46.6,-0.0165,2e-05,2.2446]
[1777642521776,35.43,78492.88,46.6,-0.01658,2e-05,2.2535]
[1777642522997,35.43,78491.21,46.6,-0.01662,2e-05,2.25814]
[1777642523421,35.45,78482.33,46.6,-0.01685,2e-05,2.28531]
[1777642525639,35.45,78464.2,46.6,-0.01726,2e-05,2.33152]
[1777642526013,35.45,78464.2,46.6,-0.01726,2e-05,2.33152]
[1777642526132,35.45,78456.76,46.6,-0.01742,2e-05,2.3507]
[1777642529165,35.45,78456.59,46.6,-0.01744,2e-05,2.35222]
[1777642529169,35.45,78456.59,46.6,-0.01744,2e-05,2.35222]
[1777642534644,35.48,78456.32,46.6,-0.0175,2e-05,2.35885]
[1777642538900,35.49,78451.01,46.6,-0.01763,2e-05,2.37338]
[1777642540758,35.49,78442.93,46.6,-0.01781,2e-05,2.39466]
[1777642546728,35.5,78435.94,46.6,-0.01799,2e-05,2.41463]
[1777642551763,35.5,78442.83,46.6,-0.01785,2e-05,2.39815]
[1777642556798,35.5,78445.98,46.6,-0.01779,2e-05,2.39149]
[1777642558054,35.5,78445.98,46.6,-0.01779,2e-05,2.39149]
[1777642567876,35.52,78453.69,46.6,-0.01764,2e-05,2.37485]
[1777642572911,35.52,78453.03,46.6,-0.01767,2e-05,2.37809]
[1777642577951,35.53,78433.09,46.6,-0.01813,2e-05,2.43094]
[1777642582986,35.53,78430.48,46.6,-0.0182,2e-05,2.43885]
[1777642585472,35.53,78428.46,46.6,-0.01825,2e-05,2.44453]
[1777642591042,35.54,78432.67,46.6,-0.01815,2e-05,2.43232]
[1777642596080,35.54,78438.11,46.6,-0.01804,2e-05,2.41932]
[1777642601116,35.54,78437.2,46.6,-0.01807,2e-05,2.42285]
[1777642606151,35.55,78447.63,46.6,-0.01784,2e-05,2.39713]
[1777642611744,35.55,78455.54,46.6,-0.01767,2e-05,2.37797]
[1777642611755,35.55,78455.54,46.6,-0.01767,2e-05,2.37797]
[1777642613607,35.55,78476.2,46.6,-0.01722,2e-05,2.3264]
[1777642620254,35.56,78487.73,46.6,-0.01699,2e-05,2.30097]
[1777642624823,35.57,78487.9,46.6,-0.017,2e-05,2.30184]
[1777642625148,35.57,78503.76,46.6,-0.01667,2e-05,2.26359]
[1777642628428,35.58,78511.08,46.6,-0.01652,2e-05,2.24678]
[1777642629042,35.58,78511.08,46.6,-0.01652,2e-05,2.24678]
[1777642630927,35.58,78502.79,46.6,-0.01671,2e-05,2.2681]
[1777642631815,35.58,78499.02,46.6,-0.0168,2e-05,2.27837]
[1777642632347,35.58,78483.5,46.6,-0.01714,2e-05,2.31732]
[1777642633988,35.58,78483.5,46.6,-0.01714,2e-05,2.31732]
[1777642635381,35.59,78467.37,46.6,-0.0175,2e-05,2.35873]
[1777642637658,35.59,78467.61,46.6,-0.0175,2e-05,2.35915]
[1777642640111,35.59,78474.71,46.6,-0.01735,2e-05,2.34157]
[1777642643154,35.6,78489.03,46.6,-0.01704,2e-05,2.30684]
[1777642643391,35.6,78489.06,46.6,-0.01705,2e-05,2.30718]
[1777642646224,35.6,78486.15,46.6,-0.01712,2e-05,2.31566]
[1777642647402,35.6,78487.04,46.6,-0.01711,2e-05,2.31386]
[1777642649314,35.61,78474.86,46.6,-0.01738,2e-05,2.34515]
[1777642652904,35.61,78469.15,46.6,-0.0175,2e-05,2.3581]
[1777642654763,35.61,78442.49,46.6,-0.01811,2e-05,2.4275]
[1777642655498,35.61,78442.49,46.6,-0.01811,2e-05,2.4275]
[1777642657653,35.61,78438.05,46.6,-0.01821,2e-05,2.4392]
[1777642657683,35.61,78438.05,46.6,-0.01821,2e-05,2.4392]
[1777642657837,35.61,78438.05,46.6,-0.01821,2e-05,2.4392]
[1777642660217,35.62,78442.35,46.6,-0.01812,2e-05,2.42839]
[1777642661813,35.62,78455.36,46.6,-0.01783,2e-05,2.39527]
[1777642663031,35.62,78456.23,46.6,-0.01781,2e-05,2.39351]
[1777642668608,35.62,78473.38,46.6,-0.01744,2e-05,2.35174]
[1777642669615,35.63,78486.15,46.6,-0.01716,2e-05,2.32003]
[1777642675248,35.63,78492.95,46.6,-0.01703,2e-05,2.30505]
[1777642680692,35.64,78477.82,46.6,-0.01738,2e-05,2.34504]
[1777642682706,35.64,78462.53,46.6,-0.01773,2e-05,2.38436]
[1777642683480,35.64,78462.53,46.6,-0.01773,2e-05,2.38436]
[1777642683728,35.64,78462.53,46.6,-0.01773,2e-05,2.38436]
[1777642686415,35.64,78450.22,46.6,-0.01801,2e-05,2.41658]
[1777642686742,35.64,78450.22,46.6,-0.01801,2e-05,2.41658]
[1777642686838,35.64,78435.09,46.6,-0.01836,2e-05,2.45598]
[1777642689857,35.65,78429.99,46.6,-0.01848,2e-05,2.46956]
[1777642691255,35.65,78428.06,46.6,-0.01853,2e-05,2.47472]
[1777642693132,35.65,78409.99,46.6,-0.01896,2e-05,2.52262]
[1777642693783,35.65,78394.05,46.6,-0.01934,2e-05,2.56533]
[1777642695667,35.65,78390.2,46.6,-0.01943,2e-05,2.57566]
[1777642697759,35.65,78386.93,46.6,-0.01951,2e-05,2.58433]
[1777642702851,35.64,78390.42,46.6,-0.01942,2e-05,2.57435]
[1777642707904,35.64,78376.59,46.6,-0.01975,2e-05,2.61138]
[1777642708913,35.64,78358.72,46.6,-0.0202,3e-05,2.66043]
[1777642710006,35.64,78358.72,46.6,-0.0202,3e-05,2.66043]
[1777642710105,35.64,78338.2,46.6,-0.02072,3e-05,2.71756]
[1777642711023,35.64,78338.2,46.6,-0.02072,3e-05,2.71756]
[1777642713323,35.64,78326.57,46.6,-0.02099,3e-05,2.74656]
[1777642713551,35.64,78326.57,46.6,-0.02099,3e-05,2.74656]
[1777642714297,35.64,78323.82,46.6,-0.02105,3e-05,2.75398]
[1777642716063,35.62,78326.97,46.6,-0.02093,3e-05,2.74081]
[1777642716399,35.62,78329.56,46.6,-0.02086,3e-05,2.73306]
[1777642720324,35.58,78320.53,46.6,-0.02099,3e-05,2.7468]
[1777642726036,35.56,78320.29,46.6,-0.02094,3e-05,2.74135]
[1777642728056,35.56,78320.67,46.6,-0.02093,3e-05,2.73988]
[1777642732077,35.51,78299.89,46.6,-0.02131,3e-05,2.78151]
[1777642737112,35.44,78295.29,46.6,-0.02123,3e-05,2.77284]
[1777642742146,35.39,78294.07,46.6,-0.02112,3e-05,2.76042]
[1777642747182,35.35,78311.41,46.6,-0.02056,3e-05,2.69912]
[1777642752217,35.34,78297.94,46.6,-0.02087,3e-05,2.73307]
[1777642756246,35.32,78279.13,46.6,-0.02133,3e-05,2.78246]
[1777642757460,35.31,78269.74,46.6,-0.02154,3e-05,2.80558]
[1777642762747,35.25,78279.41,46.6,-0.02112,3e-05,2.75959]
[1777642766317,35.24,78265.05,46.6,-0.02145,3e-05,2.796]
[1777642769337,35.21,78247.75,46.6,-0.02183,3e-05,2.83739]
[1777642773286,35.17,78250.93,46.6,-0.02163,3e-05,2.8145]
[1777642778905,35.1,78249.48,46.6,-0.02146,3e-05,2.7956]
[1777642779331,35.1,78249.48,46.6,-0.02146,3e-05,2.7956]
[1777642779866,35.07,78232.22,46.6,-0.02184,3e-05,2.83691]
[1777642780436,35.07,78232.22,46.6,-0.02184,3e-05,2.83691]
[1777642786072,35.04,78231.47,46.6,-0.02175,3e-05,2.82716]
[1777642789482,34.96,78218.96,46.6,-0.02187,3e-05,2.84005]
[1777642794597,34.91,78216.3,46.6,-0.0218,3e-05,2.83243]
[1777642800560,34.83,78209.91,46.6,-0.02173,3e-05,2.82418]
[1777642805597,34.77,78227.1,46.6,-0.0211,3e-05,2.75552]
[1777642807611,34.75,78243.99,46.6,-0.02059,3e-05,2.69944]
[1777642810891,34.74,78249.81,46.6,-0.02041,3e-05,2.67975]
[1777642812735,34.74,78256.25,46.6,-0.02024,3e-05,2.66076]
[1777642812747,34.74,78256.25,46.6,-0.02024,3e-05,2.66076]
[1777642812784,34.74,78256.25,46.6,-0.02024,3e-05,2.66076]
[1777642815448,34.74,78254.73,46.6,-0.02028,3e-05,2.66473]
[1777642816363,34.74,78254.73,46.6,-0.02028,3e-05,2.66473]
[1777642817576,34.74,78247.12,46.6,-0.02047,3e-05,2.68616]
[1777642817630,34.74,78247.12,46.6,-0.02047,3e-05,2.68616]
[1777642818047,34.74,78247.12,46.6,-0.02047,3e-05,2.68616]
[1777642823738,34.73,78246.64,46.6,-0.02047,3e-05,2.68613]
[1777642825305,34.73,78246.64,46.6,-0.02047,3e-05,2.68613]
[1777642827313,34.73,78246.24,46.6,-0.02048,3e-05,2.6869]
[1777642827345,34.73,78246.24,46.6,-0.02048,3e-05,2.6869]
[1777642827847,34.73,78220.0,46.6,-0.02117,3e-05,2.76269]
[1777642829737,34.73,78212.53,46.6,-0.02137,3e-05,2.78411]
[1777642829900,34.73,78212.53,46.6,-0.02137,3e-05,2.78411]
[1777642835564,34.7,78208.37,46.6,-0.02138,3e-05,2.78506]
[1777642839226,34.7,78194.31,46.6,-0.02175,3e-05,2.82526]
[1777642839854,34.7,78181.7,46.6,-0.02209,3e-05,2.86223]
[1777642842874,34.68,78163.61,46.6,-0.02255,3e-05,2.91113]
[1777642844549,34.68,78161.58,46.6,-0.0226,3e-05,2.91676]
[1777642845418,34.68,78161.58,46.6,-0.0226,3e-05,2.91676]
[1777642846270,34.64,78134.84,46.6,-0.02326,3e-05,2.98708]
[1777642846448,34.64,78134.84,46.6,-0.02326,3e-05,2.98708]
[1777642846691,34.64,78134.84,46.6,-0.02326,3e-05,2.98708]
[1777642848786,34.64,78139.45,46.6,-0.02311,3e-05,2.97127]
[1777642849363,34.64,78139.45,46.6,-0.02311,3e-05,2.97127]
[1777642850767,34.59,78141.28,46.6,-0.02293,3e-05,2.9519]
[1777642852093,34.56,78162.9,46.6,-0.0222,3e-05,2.87293]
[1777642852973,34.56,78182.22,46.6,-0.02166,3e-05,2.81466]
[1777642853628,34.56,78182.22,46.6,-0.02166,3e-05,2.81466]
[1777642854227,34.56,78182.22,46.6,-0.02166,3e-05,2.81466]
[1777642854936,34.54,78183.52,46.6,-0.02157,3e-05,2.80529]
[1777642856313,34.54,78173.98,46.6,-0.02183,3e-05,2.8335]
[1777642858073,34.54,78176.57,46.6,-0.02175,3e-05,2.82486]
[1777642862036,34.53,78155.6,46.6,-0.02232,3e-05,2.88624]
[1777642867071,34.52,78150.9,46.6,-0.02243,3e-05,2.89803]
[1777642872106,34.51,78150.12,46.6,-0.02243,3e-05,2.89774]
[1777642872817,34.51,78150.12,46.6,-0.02243,3e-05,2.89774]
[1777642872874,34.51,78150.12,46.6,-0.02243,3e-05,2.89774]
[1777642872877,34.51,78150.12,46.6,-0.02243,3e-05,2.89774]
[1777642878287,34.48,78148.22,46.6,-0.02237,3e-05,2.89072]
[1777642884190,34.46,78138.38,46.6,-0.02261,3e-05,2.9173]
[1777642889225,34.39,78134.48,46.6,-0.02251,3e-05,2.90581]
[1777642894260,34.39,78139.05,46.6,-0.02233,3e-05,2.88629]
[1777642894503,34.39,78139.05,46.6,-0.02233,3e-05,2.88629]
[1777642897281,34.38,78152.15,46.6,-0.02195,3e-05,2.84483]
[1777642898244,34.38,78152.15,46.6,-0.02195,3e-05,2.84483]
[1777642902319,34.38,78172.94,46.6,-0.02136,3e-05,2.78042]
[1777642904483,34.38,78174.07,46.6,-0.02132,3e-05,2.77674]
[1777642904490,34.38,78174.07,46.6,-0.02132,3e-05,2.77674]
[1777642904594,34.37,78169.37,46.6,-0.02145,3e-05,2.79047]
[1777642906771,34.37,78169.05,46.6,-0.02145,3e-05,2.79077]
[1777642907622,34.37,78174.14,46.6,-0.02131,3e-05,2.77526]
[1777642909438,34.37,78177.7,46.6,-0.02121,3e-05,2.76438]
[1777642912160,34.37,78175.5,46.6,-0.02126,3e-05,2.77008]
[1777642914210,34.37,78177.41,46.6,-0.0212,3e-05,2.76384]
[1777642914256,34.37,78177.41,46.6,-0.0212,3e-05,2.76384]
[1777642914774,34.37,78176.94,46.6,-0.02121,3e-05,2.76497]
[1777642914778,34.37,78176.94,46.6,-0.02121,3e-05,2.76497]
[1777642915390,34.37,78176.94,46.6,-0.02121,3e-05,2.76497]
[1777642918076,34.36,78181.23,46.6,-0.02109,3e-05,2.7515]
[1777642918329,34.36,78181.23,46.6,-0.02109,3e-05,2.7515]
[1777642920451,34.36,78181.49,46.6,-0.02108,3e-05,2.75025]
[1777642920609,34.36,78181.71,46.6,-0.02107,3e-05,2.74937]
[1777642921384,34.36,78181.71,46.6,-0.02107,3e-05,2.74937]
[1777642923472,34.36,78183.75,46.6,-0.02101,3e-05,2.74289]
[1777642924208,34.36,78183.98,46.6,-0.021,3e-05,2.742]
[1777642925217,34.36,78183.48,46.6,-0.02102,3e-05,2.74326]
[1777642927501,34.36,78188.08,46.6,-0.02089,3e-05,2.7293]
[1777642929607,34.36,78186.72,46.6,-0.02092,3e-05,2.73272]
[1777642930141,34.36,78186.72,46.6,-0.02092,3e-05,2.73272]
[1777642934623,34.35,78189.58,46.6,-0.02084,3e-05,2.72354]
[1777642936191,34.35,78191.62,46.6,-0.02078,3e-05,2.71737]
[1777642936193,34.35,78191.62,46.6,-0.02078,3e-05,2.71737]
[1777642938174,34.35,78197.49,46.6,-0.02062,3e-05,2.69988]
[1777642940589,34.35,78213.68,46.6,-0.02019,3e-05,2.65251]
[1777642942215,34.35,78213.68,46.6,-0.02019,3e-05,2.65251]
[1777642942275,34.35,78213.68,46.6,-0.02019,3e-05,2.65251]
[1777642942903,34.35,78219.38,46.6,-0.02004,3e-05,2.63604]
[1777642945903,34.35,78236.93,46.6,-0.01959,3e-05,2.58618]
[1777642946217,34.35,78236.93,46.6,-0.01959,3e-05,2.58618]
[1777642948314,34.35,78238.32,46.6,-0.01955,3e-05,2.58236]
[1777642949079,34.35,78237.4,46.6,-0.01958,3e-05,2.58505]
[1777642951187,34.35,78239.19,46.6,-0.01953,3e-05,2.58005]
[1777642951684,34.35,78239.19,46.6,-0.01953,3e-05,2.58005]
[1777642952130,34.35,78236.54,46.6,-0.01958,3e-05,2.58497]
[1777642953787,34.35,78222.54,46.6,-0.01994,3e-05,2.62473]
[1777642954509,34.35,78222.54,46.6,-0.01994,3e-05,2.62473]
[1777642953816,34.35,78200.76,46.6,-0.02051,3e-05,2.68746]
[1777642955184,34.35,78200.76,46.6,-0.02051,3e-05,2.68746]
[1777642957239,34.35,78188.68,46.6,-0.02083,3e-05,2.72244]
[1777642960688,34.35,78188.58,46.6,-0.02083,3e-05,2.72197]
[1777642961407,34.35,78188.58,46.6,-0.02083,3e-05,2.72197]
[1777642961485,34.35,78172.72,46.6,-0.02125,3e-05,2.76847]
[1777642966796,34.34,78174.61,46.6,-0.02119,3e-05,2.76164]
[1777642971834,34.34,78180.59,46.6,-0.02102,3e-05,2.74273]
[1777642976871,34.34,78185.52,46.6,-0.02087,3e-05,2.72721]
[1777642977681,34.34,78185.52,46.6,-0.02087,3e-05,2.72721]
[1777642980227,34.34,78183.78,46.6,-0.02092,3e-05,2.73197]
[1777642983192,34.33,78183.77,46.6,-0.02091,3e-05,2.73145]
[1777642985935,34.33,78196.34,46.6,-0.02057,3e-05,2.69391]
[1777642990969,34.33,78194.31,46.6,-0.02062,3e-05,2.69902]
[1777642996009,34.33,78195.18,46.6,-0.02059,3e-05,2.69587]
[1777643001041,34.32,78193.11,46.6,-0.02064,3e-05,2.70126]
[1777643006077,34.32,78203.7,46.6,-0.02035,3e-05,2.6699]
[1777643009098,34.32,78216.04,46.6,-0.02003,3e-05,2.63417]
[1777643012119,34.32,78229.47,46.6,-0.01966,3e-05,2.59323]
[1777643017154,34.32,78230.84,46.6,-0.01963,3e-05,2.5896]
[1777643022189,34.32,78222.55,46.6,-0.01984,3e-05,2.61329]
[1777643025493,34.32,78223.25,46.6,-0.01983,3e-05,2.61129]
[1777643025579,34.32,78208.12,46.6,-0.02022,3e-05,2.65464]
[1777643029238,34.32,78187.54,46.6,-0.02076,3e-05,2.71407]
[1777643033268,34.32,78171.33,46.6,-0.02119,3e-05,2.76109]
[1777643036542,34.32,78167.9,46.6,-0.02128,3e-05,2.77076]
[1777643037396,34.32,78160.28,46.6,-0.02149,3e-05,2.79328]
[1777643038752,34.32,78145.3,46.6,-0.0219,3e-05,2.83781]
[1777643040837,34.31,78139.51,46.6,-0.02205,3e-05,2.85466]
[1777643043542,34.31,78148.21,46.6,-0.0218,3e-05,2.82739]
[1777643047366,34.31,78165.43,46.6,-0.02131,3e-05,2.77389]
[1777643047934,34.31,78165.43,46.6,-0.02131,3e-05,2.77389]
[1777643047979,34.31,78165.43,46.6,-0.02131,3e-05,2.77389]
[1777643048574,34.31,78165.43,46.6,-0.02131,3e-05,2.77389]
[1777643049987,34.3,78179.81,46.6,-0.02091,3e-05,2.73073]
[1777643050890,34.3,78181.51,46.6,-0.02087,3e-05,2.72553]
[1777643052982,34.3,78178.44,46.6,-0.02094,3e-05,2.7342]
[1777643054509,34.3,78183.16,46.6,-0.02082,3e-05,2.7201]
[1777643057063,34.3,78182.03,46.6,-0.02084,3e-05,2.72288]
[1777643059155,34.3,78182.44,46.6,-0.02083,3e-05,2.72132]
[1777643060185,34.3,78181.77,46.6,-0.02084,3e-05,2.72312]
[1777643065494,34.3,78191.4,46.6,-0.02058,3e-05,2.69388]
[1777643067400,34.29,78202.66,46.6,-0.02028,3e-05,2.66104]
[1777643072544,34.29,78202.39,46.6,-0.02026,3e-05,2.65872]
[1777643077579,34.29,78205.31,46.6,-0.02018,3e-05,2.64999]
[1777643082614,34.29,78207.32,46.6,-0.02013,3e-05,2.64392]
[1777643087649,34.29,78207.24,46.6,-0.02013,3e-05,2.64386]
[1777643092684,34.29,78211.59,46.6,-0.02001,3e-05,2.63104]
[1777643096717,34.29,78228.79,46.6,-0.01957,3e-05,2.58196]
[1777643097882,34.29,78228.79,46.6,-0.01957,3e-05,2.58196]
[1777643099734,34.29,78246.74,46.6,-0.01911,3e-05,2.53183]
[1777643101991,34.29,78249.93,46.6,-0.01904,2e-05,2.5231]
[1777643104229,34.29,78232.29,46.6,-0.01948,3e-05,2.57269]
[1777643106388,34.29,78236.88,46.6,-0.01937,3e-05,2.55993]
[1777643106597,34.29,78236.88,46.6,-0.01937,3e-05,2.55993]
[1777643108013,34.29,78225.06,46.6,-0.01967,3e-05,2.59348]
[1777643108297,34.29,78225.06,46.6,-0.01967,3e-05,2.59348]
[1777643108315,34.29,78209.29,46.6,-0.02008,3e-05,2.63845]
[1777643110394,34.29,78208.95,46.6,-0.02009,3e-05,2.63943]
[1777643112452,34.29,78210.32,46.6,-0.02005,3e-05,2.63535]
[1777643112759,34.29,78210.63,46.6,-0.02004,3e-05,2.63441]
[1777643114857,34.29,78216.46,46.6,-0.01989,3e-05,2.61772]
[1777643120882,34.29,78208.86,46.6,-0.02008,3e-05,2.63925]
[1777643122896,34.29,78194.42,46.6,-0.02046,3e-05,2.68084]
[1777643125620,34.29,78200.0,46.6,-0.02031,3e-05,2.66452]
[1777643125634,34.29,78213.72,46.6,-0.01995,3e-05,2.62491]
[1777643130952,34.29,78215.85,46.6,-0.0199,3e-05,2.61875]
[1777643135990,34.29,78214.64,46.6,-0.01991,3e-05,2.61946]
[1777643141024,34.29,78214.79,46.6,-0.01991,3e-05,2.6189]
[1777643146061,34.29,78202.11,46.6,-0.02023,3e-05,2.65514]
[1777643151096,34.29,78199.93,46.6,-0.02029,3e-05,2.66093]
[1777643156131,34.28,78199.04,46.6,-0.0203,3e-05,2.66291]
[1777643161168,34.28,78187.82,46.6,-0.0206,3e-05,2.69517]
[1777643165196,34.28,78203.49,46.6,-0.02018,3e-05,2.64904]
[1777643170231,34.28,78212.4,46.6,-0.01995,3e-05,2.62328]
[1777643174258,34.28,78234.23,46.6,-0.01939,3e-05,2.56137]
[1777643179297,34.28,78239.0,46.6,-0.01927,3e-05,2.5484]
[1777643180304,34.28,78260.78,46.6,-0.01873,2e-05,2.48811]
[1777643180965,34.28,78260.78,46.6,-0.01873,2e-05,2.48811]
[1777643181102,34.28,78260.78,46.6,-0.01873,2e-05,2.48811]
[1777643181750,34.28,78276.44,46.6,-0.01835,2e-05,2.44559]
[1777643183778,34.28,78271.66,46.6,-0.01847,2e-05,2.45887]
[1777643185803,34.29,78271.57,46.6,-0.01847,2e-05,2.45961]
[1777643186485,34.29,78274.91,46.6,-0.01839,2e-05,2.45079]
[1777643187169,34.29,78276.99,46.6,-0.01835,2e-05,2.44543]
[1777643189997,34.29,78282.86,46.6,-0.01821,2e-05,2.43047]
[1777643191745,34.29,78284.13,46.6,-0.01819,2e-05,2.42736]
[1777643192124,34.29,78281.84,46.6,-0.01822,2e-05,2.4313]
[1777643192168,34.29,78281.84,46.6,-0.01822,2e-05,2.4313]
[1777643192388,34.29,78296.29,46.6,-0.01788,2e-05,2.39286]
[1777643192861,34.29,78296.29,46.6,-0.01788,2e-05,2.39286]
[1777643193053,34.29,78296.29,46.6,-0.01788,2e-05,2.39286]
[1777643195903,34.3,78296.25,46.6,-0.01789,2e-05,2.39411]
[1777643196117,34.3,78296.25,46.6,-0.01789,2e-05,2.39411]
[1777643198210,34.3,78285.31,46.6,-0.01816,2e-05,2.42411]
[1777643198770,34.3,78285.31,46.6,-0.01816,2e-05,2.42411]
[1777643200090,34.3,78286.17,46.6,-0.01815,2e-05,2.42244]
[1777643202278,34.3,78295.49,46.6,-0.01793,2e-05,2.39814]
[1777643204686,34.31,78295.96,46.6,-0.01793,2e-05,2.39761]
[1777643205280,34.31,78296.52,46.6,-0.01792,2e-05,2.39648]
[1777643210522,34.31,78299.7,46.6,-0.01786,2e-05,2.3902]
[1777643213543,34.32,78312.86,46.6,-0.01756,2e-05,2.35654]
[1777643214784,34.32,78312.86,46.6,-0.01756,2e-05,2.35654]
[1777643214854,34.32,78312.58,46.6,-0.01757,2e-05,2.35771]
[1777643218578,34.33,78293.39,46.6,-0.01804,2e-05,2.41028]
[1777643219113,34.33,78293.39,46.6,-0.01804,2e-05,2.41028]
[1777643220971,34.33,78279.24,46.6,-0.01838,2e-05,2.44904]
[1777643221142,34.33,78279.24,46.6,-0.01838,2e-05,2.44904]
[1777643226634,34.33,78280.9,46.6,-0.01836,2e-05,2.44626]
[1777643227982,34.33,78291.24,46.6,-0.01811,2e-05,2.41873]
[1777643228796,34.33,78291.24,46.6,-0.01811,2e-05,2.41873]
[1777643231421,34.34,78300.86,46.6,-0.01789,2e-05,2.39414]
[1777643231526,34.34,78300.86,46.6,-0.01789,2e-05,2.39414]
[1777643236707,34.35,78308.67,46.6,-0.01773,2e-05,2.37575]
[1777643241742,34.35,78307.62,46.6,-0.01777,2e-05,2.38045]
[1777643243756,34.35,78292.15,46.6,-0.01814,2e-05,2.42244]
[1777643243906,34.35,78292.15,46.6,-0.01814,2e-05,2.42244]
[1777643249799,34.36,78302.46,46.6,-0.01791,2e-05,2.39664]
[1777643254836,34.37,78289.8,46.6,-0.01821,2e-05,2.42972]
[1777643257322,34.37,78291.48,46.6,-0.01818,2e-05,2.42578]
[1777643262892,34.37,78294.56,46.6,-0.01812,2e-05,2.41963]
[1777643263712,34.37,78294.56,46.6,-0.01812,2e-05,2.41963]
[1777643263783,34.37,78294.56,46.6,-0.01812,2e-05,2.41963]
[1777643263962,34.38,78294.56,46.6,-0.01813,2e-05,2.42]
[1777643267545,34.38,78289.92,46.6,-0.01824,2e-05,2.43306]
[1777643270549,34.38,78286.74,46.6,-0.01833,2e-05,2.44242]
[1777643271236,34.38,78286.62,46.6,-0.01833,2e-05,2.44325]
[1777643273717,34.38,78286.84,46.6,-0.01833,2e-05,2.44291]
[1777643275835,34.38,78287.57,46.6,-0.01832,2e-05,2.44146]
[1777643280233,34.39,78286.96,46.6,-0.01834,2e-05,2.44439]
[1777643280308,34.39,78286.96,46.6,-0.01834,2e-05,2.44439]
[1777643285052,34.39,78306.52,46.6,-0.01789,2e-05,2.39353]
[1777643290089,34.4,78310.1,46.6,-0.01782,2e-05,2.38576]
[1777643295124,34.41,78311.73,46.6,-0.0178,2e-05,2.38327]
[1777643297390,34.41,78300.03,46.6,-0.01808,2e-05,2.41479]
[1777643303182,34.41,78312.82,46.6,-0.01779,2e-05,2.38273]
[1777643304189,34.41,78327.86,46.6,-0.01745,2e-05,2.34347]
[1777643306848,34.42,78332.89,46.6,-0.01734,2e-05,2.33071]
[1777643306853,34.42,78332.89,46.6,-0.01734,2e-05,2.33071]
[1777643306886,34.42,78332.89,46.6,-0.01734,2e-05,2.33071]
[1777643307728,34.42,78334.31,46.6,-0.01731,2e-05,2.32787]
[1777643308107,34.42,78345.08,46.6,-0.01707,2e-05,2.30046]
[1777643310208,34.42,78349.5,46.6,-0.01698,2e-05,2.2901]
[1777643311055,34.42,78351.49,46.6,-0.01693,2e-05,2.285]
[1777643312016,34.43,78352.43,46.6,-0.0169,2e-05,2.28115]
[1777643312021,34.43,78352.43,46.6,-0.0169,2e-05,2.28115]
[1777643313996,34.43,78359.25,46.6,-0.01676,2e-05,2.26428]
[1777643314024,34.43,78359.25,46.6,-0.01676,2e-05,2.26428]
[1777643316128,34.43,78361.86,46.6,-0.01671,2e-05,2.25873]
[1777643316676,34.43,78361.86,46.6,-0.01671,2e-05,2.25873]
[1777643318036,34.44,78367.7,46.6,-0.01659,2e-05,2.24505]
[1777643320128,34.44,78365.82,46.6,-0.01664,2e-05,2.2515]
[1777643320734,34.44,78365.82,46.6,-0.01664,2e-05,2.2515]
[1777643323248,34.45,78365.94,46.6,-0.01666,2e-05,2.25291]
[1777643323877,34.45,78365.94,46.6,-0.01666,2e-05,2.25291]
[1777643326255,34.49,78354.25,46.6,-0.01702,2e-05,2.29431]
[1777643326553,34.49,78354.25,46.6,-0.01702,2e-05,2.29431]
[1777643329371,34.49,78348.47,46.6,-0.01716,2e-05,2.31063]
[1777643331750,34.49,78349.01,46.6,-0.01715,2e-05,2.30971]
[1777643331839,34.5,78364.64,46.6,-0.01681,2e-05,2.27062]
[1777643332385,34.5,78364.64,46.6,-0.01681,2e-05,2.27062]
[1777643332697,34.5,78364.64,46.6,-0.01681,2e-05,2.27062]
[1777643335637,34.52,78369.34,46.6,-0.01676,2e-05,2.26538]
[1777643337325,34.56,78369.8,46.6,-0.01684,2e-05,2.27487]
[1777643337728,34.56,78369.8,46.6,-0.01684,2e-05,2.27487]
[1777643340448,34.59,78355.55,46.6,-0.01726,2e-05,2.32267]
[1777643344476,34.6,78371.09,46.6,-0.01693,2e-05,2.2847]
[1777643349511,34.64,78373.74,46.6,-0.01697,2e-05,2.2893]
[1777643354546,34.71,78375.06,46.6,-0.01711,2e-05,2.30604]
[1777643359581,34.77,78360.03,46.6,-0.01761,2e-05,2.36288]
[1777643364616,34.77,78360.44,46.6,-0.01762,2e-05,2.36362]
[1777643369651,34.78,78362.97,46.6,-0.01758,2e-05,2.35887]
[1777643374686,34.79,78368.14,46.6,-0.01746,2e-05,2.34491]
[1777643379721,34.79,78368.12,46.6,-0.01748,2e-05,2.34694]
[1777643384773,34.81,78370.51,46.6,-0.01747,2e-05,2.34584]
[1777643390798,34.86,78360.86,46.6,-0.01782,2e-05,2.38581]
[1777643395833,34.87,78363.41,46.6,-0.01777,2e-05,2.38078]
[1777643399864,34.87,78345.83,46.6,-0.01819,2e-05,2.42832]
[1777643404518,34.87,78341.89,46.6,-0.0183,2e-05,2.43969]
[1777643407030,34.88,78342.9,46.6,-0.01828,2e-05,2.43747]
[1777643411223,34.88,78358.02,46.6,-0.01793,2e-05,2.39895]
[1777643411949,34.88,78341.54,46.6,-0.01832,2e-05,2.44281]
[1777643414408,34.88,78336.63,46.6,-0.01844,2e-05,2.45632]
[1777643420008,34.89,78337.98,46.6,-0.01842,2e-05,2.45395]
[1777643420108,34.89,78337.98,46.6,-0.01842,2e-05,2.45395]
[1777643426047,34.89,78324.57,46.6,-0.01875,2e-05,2.49112]
[1777643431081,34.89,78312.33,46.6,-0.01904,2e-05,2.52236]
[1777643436116,34.89,78309.82,46.6,-0.0191,2e-05,2.52963]
[1777643440944,34.89,78302.41,46.6,-0.01929,2e-05,2.55017]
[1777643440948,34.89,78302.41,46.6,-0.01929,2e-05,2.55017]
[1777643441068,34.89,78302.41,46.6,-0.01929,2e-05,2.55017]
[1777643441142,34.89,78302.41,46.6,-0.01929,2e-05,2.55017]
[1777643441473,34.89,78298.29,46.6,-0.01939,2e-05,2.56156]
[1777643442041,34.9,78340.35,46.6,-0.01837,2e-05,2.4477]
[1777643442263,34.9,78340.35,46.6,-0.01837,2e-05,2.4477]
[1777643442301,34.9,78340.35,46.6,-0.01837,2e-05,2.4477]
[1777643443098,34.9,78356.42,46.6,-0.01799,2e-05,2.40546]
[1777643443517,34.9,78356.42,46.6,-0.01799,2e-05,2.40546]
[1777643443822,34.9,78356.42,46.6,-0.01799,2e-05,2.40546]
[1777643444188,34.9,78356.97,46.6,-0.01798,2e-05,2.4043]
[1777643445059,34.9,78356.97,46.6,-0.01798,2e-05,2.4043]
[1777643445695,34.9,78360.63,46.6,-0.0179,2e-05,2.39501]
[1777643445768,34.9,78379.82,46.6,-0.01746,2e-05,2.34514]
[1777643446256,34.9,78379.82,46.6,-0.01746,2e-05,2.34514]
[1777643446876,34.9,78379.82,46.6,-0.01746,2e-05,2.34514]
[1777643447081,34.9,78396.89,46.6,-0.01708,2e-05,2.30232]
[1777643448212,34.9,78402.87,46.6,-0.01695,2e-05,2.28717]
[1777643450189,34.9,78408.51,46.6,-0.01683,2e-05,2.27396]
[1777643450242,34.91,78389.76,46.6,-0.01726,2e-05,2.32202]
[1777643451764,34.91,78389.76,46.6,-0.01726,2e-05,2.32202]
[1777643451776,34.91,78389.76,46.6,-0.01726,2e-05,2.32202]
[1777643452267,34.91,78382.78,46.6,-0.01742,2e-05,2.34074]
[1777643458299,34.92,78387.77,46.6,-0.01733,2e-05,2.33032]
[1777643463334,34.92,78385.07,46.6,-0.01741,2e-05,2.33908]
[1777643464341,34.92,78399.39,46.6,-0.01709,2e-05,2.30285]
[1777643467426,34.93,78397.0,46.6,-0.01715,2e-05,2.30974]
[1777643471391,34.93,78412.01,46.6,-0.01683,2e-05,2.27386]
[1777643476426,34.94,78404.15,46.6,-0.01703,2e-05,2.29602]
[1777643480120,34.95,78403.75,46.6,-0.01704,2e-05,2.29792]
[1777643489517,34.96,78388.56,46.6,-0.01743,2e-05,2.34158]
[1777643490524,34.96,78400.89,46.6,-0.01715,2e-05,2.31007]
[1777643492538,34.97,78415.03,46.6,-0.01683,2e-05,2.27312]
[1777643494996,34.97,78414.5,46.6,-0.01685,2e-05,2.27493]
[1777643495020,34.97,78414.5,46.6,-0.01685,2e-05,2.27493]
[1777643495073,34.97,78414.5,46.6,-0.01685,2e-05,2.27493]
[1777643497501,34.97,78415.64,46.6,-0.01683,2e-05,2.27349]
[1777643497565,34.97,78415.64,46.6,-0.01683,2e-05,2.27349]
[1777643497942,34.97,78415.64,46.6,-0.01683,2e-05,2.27349]
[1777643497958,34.97,78415.64,46.6,-0.01683,2e-05,2.27349]
[1777643500446,34.98,78416.4,46.6,-0.01683,2e-05,2.273]
[1777643500520,34.98,78416.4,46.6,-0.01683,2e-05,2.273]
[1777643501216,34.98,78417.13,46.6,-0.01682,2e-05,2.27164]
[1777643501218,34.98,78417.13,46.6,-0.01682,2e-05,2.27164]
[1777643502394,34.98,78422.06,46.6,-0.01671,2e-05,2.25978]
[1777643503242,34.98,78421.79,46.6,-0.01672,2e-05,2.26095]
[1777643503267,34.98,78421.79,46.6,-0.01672,2e-05,2.26095]
[1777643505467,34.99,78425.55,46.6,-0.01665,2e-05,2.25258]
[1777643509888,34.99,78413.17,46.6,-0.01694,2e-05,2.28558]
[1777643515700,35.0,78422.1,46.6,-0.01677,2e-05,2.26628]
[1777643517359,35.0,78429.83,46.6,-0.0166,2e-05,2.24701]
[1777643517530,35.0,78429.83,46.6,-0.0166,2e-05,2.24701]
[1777643517749,35.0,78429.83,46.6,-0.0166,2e-05,2.24701]
[1777643519472,35.01,78435.61,46.6,-0.01649,2e-05,2.23424]
[1777643520113,35.01,78435.61,46.6,-0.01649,2e-05,2.23424]
[1777643525192,35.02,78428.76,46.6,-0.01666,2e-05,2.2539]
[1777643525469,35.02,78425.68,46.6,-0.01673,2e-05,2.26209]
[1777643527172,35.02,78420.22,46.6,-0.01686,2e-05,2.27625]
[1777643531467,35.03,78412.96,46.6,-0.01704,2e-05,2.29679]
[1777643531816,35.03,78427.85,46.6,-0.01671,2e-05,2.25985]
[1777643532255,35.03,78427.85,46.6,-0.01671,2e-05,2.25985]
[1777643532829,35.03,78442.57,46.6,-0.0164,2e-05,2.22387]
[1777643533359,35.03,78442.57,46.6,-0.0164,2e-05,2.22387]
[1777643534131,35.03,78442.57,46.6,-0.0164,2e-05,2.22387]
[1777643535608,35.07,78448.95,46.6,-0.01636,2e-05,2.21938]
[1777643536345,35.09,78458.5,46.6,-0.0162,2e-05,2.20158]
[1777643536636,35.09,78458.5,46.6,-0.0162,2e-05,2.20158]
[1777643537051,35.09,78458.5,46.6,-0.0162,2e-05,2.20158]
[1777643539470,35.16,78473.49,46.6,-0.01604,2e-05,2.18331]
[1777643542680,35.22,78482.87,46.6,-0.016,2e-05,2.17884]
[1777643542689,35.22,78482.87,46.6,-0.016,2e-05,2.17884]
[1777643544129,35.24,78482.13,46.6,-0.01607,2e-05,2.1866]
[1777643549955,35.29,78484.27,46.6,-0.01615,2e-05,2.19581]
[1777643554366,35.32,78474.96,46.6,-0.01639,2e-05,2.22337]
[1777643554370,35.32,78474.96,46.6,-0.01639,2e-05,2.22337]
[1777643554990,35.32,78462.48,46.6,-0.01666,2e-05,2.25454]
[1777643557921,35.34,78457.06,46.6,-0.01682,2e-05,2.27313]
[1777643558174,35.34,78455.0,46.6,-0.01687,2e-05,2.27869]
[1777643559378,35.39,78449.2,46.6,-0.01712,2e-05,2.30745]
[1777643560028,35.39,78456.66,46.6,-0.01696,2e-05,2.28917]
[1777643564094,35.4,78461.23,46.6,-0.01687,2e-05,2.27908]
[1777643564177,35.4,78459.26,46.6,-0.01692,2e-05,2.28441]
[1777643565259,35.4,78459.26,46.6,-0.01692,2e-05,2.28441]
[1777643566072,35.45,78474.85,46.6,-0.01671,2e-05,2.26025]
[1777643571107,35.53,78481.07,46.6,-0.01677,2e-05,2.26723]
[1777643576142,35.57,78471.31,46.6,-0.01709,2e-05,2.30477]
[1777643581254,35.59,78478.63,46.6,-0.01698,2e-05,2.29153]
[1777643582395,35.62,78487.31,46.6,-0.01686,2e-05,2.27769]
[1777643587399,35.68,78492.58,46.6,-0.01691,2e-05,2.28361]
[1777643590950,35.71,78489.26,46.6,-0.01705,2e-05,2.29988]
[1777643591247,35.71,78485.43,46.6,-0.01713,2e-05,2.30975]
[1777643596282,35.94,78488.25,46.6,-0.01764,2e-05,2.36808]
[1777643596674,35.94,78488.25,46.6,-0.01764,2e-05,2.36808]
[1777643596685,35.94,78488.25,46.6,-0.01764,2e-05,2.36808]
[1777643597110,35.94,78488.25,46.6,-0.01764,2e-05,2.36808]
[1777643597178,35.98,78488.25,46.6,-0.01775,2e-05,2.38056]
[1777643597832,35.98,78488.25,46.6,-0.01775,2e-05,2.38056]
[1777643597859,35.98,78488.25,46.6,-0.01775,2e-05,2.38056]
[1777643599217,35.98,78491.81,46.6,-0.01767,2e-05,2.37158]
[1777643599282,35.98,78491.81,46.6,-0.01767,2e-05,2.37158]
[1777643599197,36.0,78511.84,46.6,-0.01728,2e-05,2.32705]
[1777643600033,36.0,78511.84,46.6,-0.01728,2e-05,2.32705]
[1777643600332,36.0,78511.84,46.6,-0.01728,2e-05,2.32705]
[1777643600225,36.0,78533.87,46.6,-0.01681,2e-05,2.27332]
[1777643600835,36.0,78533.87,46.6,-0.01681,2e-05,2.27332]
[1777643601259,36.05,78597.71,46.6,-0.0156,2e-05,2.13403]
[1777643601808,36.05,78597.71,46.6,-0.0156,2e-05,2.13403]
[1777643602305,36.08,78636.32,46.6,-0.01491,2e-05,2.05375]
[1777643602363,36.08,78658.19,46.6,-0.01449,2e-05,2.00518]
[1777643604194,36.08,78674.51,46.6,-0.0142,2e-05,1.97122]
[1777643604955,36.08,78674.51,46.6,-0.0142,2e-05,1.97122]
[1777643606089,36.09,78678.77,46.6,-0.01413,2e-05,1.96288]
[1777643606249,36.09,78678.77,46.6,-0.01413,2e-05,1.96288]
[1777643606335,36.09,78678.77,46.6,-0.01413,2e-05,1.96288]
[1777643606309,36.12,78684.86,46.6,-0.0141,2e-05,1.95875]
[1777643607091,36.12,78684.86,46.6,-0.0141,2e-05,1.95875]
[1777643607163,36.12,78695.22,46.6,-0.01391,2e-05,1.93651]
[1777643608396,36.16,78713.18,46.6,-0.01367,2e-05,1.90774]
[1777643609814,36.16,78713.18,46.6,-0.01367,2e-05,1.90774]
[1777643610339,36.16,78713.18,46.6,-0.01367,2e-05,1.90774]
[1777643609816,36.24,78730.3,46.6,-0.01353,2e-05,1.89138]
[1777643610395,36.24,78730.3,46.6,-0.01353,2e-05,1.89138]
[1777643610618,36.24,78730.3,46.6,-0.01353,2e-05,1.89138]
[1777643610680,36.24,78730.3,46.6,-0.01353,2e-05,1.89138]
[1777643610743,36.24,78730.3,46.6,-0.01353,2e-05,1.89138]
[1777643610786,36.24,78744.96,46.6,-0.01327,2e-05,1.86095]
[1777643611419,36.28,78764.54,46.6,-0.01301,2e-05,1.8289]
[1777643612748,36.28,78764.54,46.6,-0.01301,2e-05,1.8289]
[1777643614121,36.32,78764.89,46.6,-0.01309,2e-05,1.83891]
[1777643614277,36.32,78764.89,46.6,-0.01309,2e-05,1.83891]
[1777643614921,36.4,78765.92,46.6,-0.01325,2e-05,1.85778]
[1777643617106,36.45,78769.7,46.6,-0.01327,2e-05,1.86041]
[1777643617141,36.53,78756.68,46.6,-0.01366,2e-05,1.90712]
[1777643617724,36.53,78756.68,46.6,-0.01366,2e-05,1.90712]
[1777643618785,36.56,78748.07,46.6,-0.01388,2e-05,1.93429]
[1777643618786,36.56,78748.07,46.6,-0.01388,2e-05,1.93429]
[1777643620484,36.63,78764.81,46.6,-0.01374,2e-05,1.91735]
[1777643622604,36.67,78757.66,46.6,-0.01394,2e-05,1.94159]
[1777643623717,36.71,78761.22,46.6,-0.01395,2e-05,1.94291]
[1777643624197,36.71,78761.22,46.6,-0.01395,2e-05,1.94291]
[1777643625079,36.78,78767.9,46.6,-0.01398,2e-05,1.9465]
[1777643625087,36.78,78767.9,46.6,-0.01398,2e-05,1.9465]
[1777643625668,36.81,78764.42,46.6,-0.01412,2e-05,1.96243]
[1777643629865,36.9,78755.26,46.6,-0.01448,2e-05,2.00563]
[1777643631968,36.96,78755.33,46.6,-0.0146,2e-05,2.02062]
[1777643632313,36.96,78755.33,46.6,-0.0146,2e-05,2.02062]
[1777643635528,37.02,78758.22,46.6,-0.01469,2e-05,2.03084]
[1777643638186,37.06,78764.37,46.6,-0.01464,2e-05,2.02554]
[1777643640589,37.09,78778.18,46.6,-0.01447,2e-05,2.00465]
[1777643641295,37.09,78778.18,46.6,-0.01447,2e-05,2.00465]
[1777643644774,37.18,78791.08,46.6,-0.01442,2e-05,1.99981]
[1777643646695,37.19,78791.97,46.6,-0.01442,2e-05,1.99943]
[1777643647416,37.22,78780.5,46.6,-0.0147,2e-05,2.03219]
[1777643647793,37.22,78780.5,46.6,-0.0147,2e-05,2.03219]
[1777643647821,37.22,78780.5,46.6,-0.0147,2e-05,2.03219]
[1777643648665,37.24,78776.86,46.6,-0.01482,2e-05,2.04696]
[1777643648974,37.24,78776.86,46.6,-0.01482,2e-05,2.04696]
[1777643649016,37.24,78776.86,46.6,-0.01482,2e-05,2.04696]
[1777643649057,37.24,78776.86,46.6,-0.01482,2e-05,2.04696]
[1777643649195,37.24,78776.86,46.6,-0.01482,2e-05,2.04696]
[1777643649296,37.27,78760.72,46.6,-0.01518,2e-05,2.08883]
[1777643650482,37.27,78768.68,46.6,-0.01503,2e-05,2.07141]
[1777643652188,37.27,78764.95,46.6,-0.0151,2e-05,2.08016]
[1777643652773,37.32,78776.48,46.6,-0.01499,2e-05,2.0672]
[1777643653535,37.32,78786.0,46.6,-0.01482,2e-05,2.04721]
[1777643656260,37.32,78788.88,46.6,-0.01477,2e-05,2.04167]
[1777643657553,37.33,78799.82,46.6,-0.01459,2e-05,2.01957]
[1777643658280,37.33,78799.82,46.6,-0.01459,2e-05,2.01957]
[1777643659858,37.41,78801.76,46.6,-0.01472,2e-05,2.03589]
[1777643660254,37.41,78801.76,46.6,-0.01472,2e-05,2.03589]
[1777643660368,37.41,78801.76,46.6,-0.01472,2e-05,2.03589]
[1777643660445,37.41,78801.76,46.6,-0.01472,2e-05,2.03589]
[1777643661043,37.44,78820.55,46.6,-0.01444,2e-05,2.00264]
[1777643662374,37.44,78820.55,46.6,-0.01444,2e-05,2.00264]
[1777643662787,37.44,78830.41,46.6,-0.01427,2e-05,1.98254]
[1777643662823,37.44,78830.41,46.6,-0.01427,2e-05,1.98254]
[1777643662930,37.44,78830.41,46.6,-0.01427,2e-05,1.98254]
[1777643665867,37.48,78826.03,46.6,-0.01443,2e-05,2.00163]
[1777643666344,37.48,78826.03,46.6,-0.01443,2e-05,2.00163]
[1777643668932,37.56,78818.14,46.6,-0.01475,2e-05,2.03983]
[1777643671995,37.65,78833.7,46.6,-0.01464,2e-05,2.02732]
[1777643672252,37.65,78833.7,46.6,-0.01464,2e-05,2.02732]
[1777643672324,37.65,78833.7,46.6,-0.01464,2e-05,2.02732]
[1777643673916,37.7,78847.48,46.6,-0.0145,2e-05,2.00972]
[1777643674421,37.73,78865.11,46.6,-0.01424,2e-05,1.97991]
[1777643675542,37.76,78875.53,46.6,-0.01412,2e-05,1.96586]
[1777643676826,37.79,78870.37,46.6,-0.01428,2e-05,1.98434]
[1777643676913,37.82,78848.15,46.6,-0.01474,2e-05,2.03849]
[1777643677919,37.82,78833.39,46.6,-0.01501,2e-05,2.07066]
[1777643678602,37.82,78833.39,46.6,-0.01501,2e-05,2.07066]
[1777643681217,37.87,78829.73,46.6,-0.01518,2e-05,2.09024]
[1777643682478,37.91,78831.99,46.6,-0.01523,2e-05,2.09668]
[1777643683493,37.93,78823.6,46.6,-0.01544,2e-05,2.12044]
[1777643685216,37.95,78816.89,46.6,-0.0156,2e-05,2.14026]
[1777643685281,37.97,78801.26,46.6,-0.01594,2e-05,2.17964]
[1777643687138,37.99,78797.89,46.6,-0.01604,2e-05,2.19128]
[1777643689028,37.99,78785.66,46.6,-0.01629,2e-05,2.21956]
[1777643689053,37.99,78785.66,46.6,-0.01629,2e-05,2.21956]
[1777643690545,37.99,78788.72,46.6,-0.01623,2e-05,2.21334]
[1777643691941,38.0,78791.53,46.6,-0.01618,2e-05,2.20739]
[1777643692029,38.0,78791.53,46.6,-0.01618,2e-05,2.20739]
[1777643693652,38.01,78808.54,46.6,-0.01589,2e-05,2.174]
[1777643695689,38.05,78807.75,46.6,-0.01598,2e-05,2.18427]
[1777643696185,38.05,78807.75,46.6,-0.01598,2e-05,2.18427]
[1777643696716,38.06,78806.73,46.6,-0.01604,2e-05,2.19067]
[1777643698570,38.09,78791.38,46.6,-0.0164,2e-05,2.23293]
[1777643699008,38.09,78791.38,46.6,-0.0164,2e-05,2.23293]
[1777643699447,38.09,78791.38,46.6,-0.0164,2e-05,2.23293]
[1777643701070,38.09,78782.35,46.6,-0.01659,2e-05,2.2541]
[1777643702829,38.09,78796.18,46.6,-0.01632,2e-05,2.22304]
[1777643705822,38.1,78795.01,46.6,-0.01635,2e-05,2.22709]
[1777643705936,38.1,78795.01,46.6,-0.01635,2e-05,2.22709]
[1777643706602,38.1,78806.33,46.6,-0.01613,2e-05,2.20165]
[1777643706727,38.1,78806.33,46.6,-0.01613,2e-05,2.20165]
[1777643709964,38.12,78803.89,46.6,-0.01622,2e-05,2.21211]
[1777643710289,38.12,78803.89,46.6,-0.01622,2e-05,2.21211]
[1777643711872,38.14,78814.66,46.6,-0.01605,2e-05,2.19233]
[1777643712062,38.14,78814.66,46.6,-0.01605,2e-05,2.19233]
[1777643712105,38.14,78814.66,46.6,-0.01605,2e-05,2.19233]
[1777643712180,38.14,78834.78,46.6,-0.01567,2e-05,2.14827]
[1777643713615,38.16,78838.26,46.6,-0.01564,2e-05,2.14541]
[1777643713829,38.16,78838.26,46.6,-0.01564,2e-05,2.14541]
[1777643714655,38.17,78826.33,46.6,-0.01591,2e-05,2.17649]
[1777643714972,38.17,78826.33,46.6,-0.01591,2e-05,2.17649]
[1777643715182,38.17,78826.33,46.6,-0.01591,2e-05,2.17649]
[1777643715201,38.19,78808.61,46.6,-0.01629,2e-05,2.22026]
[1777643715641,38.19,78808.61,46.6,-0.01629,2e-05,2.22026]
[1777643716346,38.19,78808.61,46.6,-0.01629,2e-05,2.22026]
[1777643717310,38.19,78810.07,46.6,-0.01626,2e-05,2.21733]
[1777643717335,38.19,78823.58,46.6,-0.01601,2e-05,2.18753]
[1777643717828,38.19,78823.58,46.6,-0.01601,2e-05,2.18753]
[1777643718222,38.19,78839.0,46.6,-0.01572,2e-05,2.15391]
[1777643718703,38.19,78839.0,46.6,-0.01572,2e-05,2.15391]
[1777643718745,38.19,78839.0,46.6,-0.01572,2e-05,2.15391]
[1777643718872,38.19,78839.0,46.6,-0.01572,2e-05,2.15391]
[1777643718885,38.19,78839.0,46.6,-0.01572,2e-05,2.15391]
[1777643719078,38.19,78839.0,46.6,-0.01572,2e-05,2.15391]
[1777643719229,38.21,78836.34,46.6,-0.0158,2e-05,2.16431]
[1777643719720,38.21,78836.34,46.6,-0.0158,2e-05,2.16431]
[1777643719895,38.21,78836.34,46.6,-0.0158,2e-05,2.16431]
[1777643720267,38.27,78837.25,46.6,-0.01591,2e-05,2.17618]
[1777643720758,38.27,78837.25,46.6,-0.01591,2e-05,2.17618]
[1777643721302,38.27,78858.11,46.6,-0.01551,2e-05,2.13054]
[1777643722164,38.27,78858.11,46.6,-0.01551,2e-05,2.13054]
[1777643722687,38.29,78864.53,46.6,-0.01544,2e-05,2.12191]
[1777643723274,38.29,78864.53,46.6,-0.01544,2e-05,2.12191]
[1777643724504,38.32,78849.82,46.6,-0.0158,2e-05,2.16371]
[1777643725197,38.32,78849.82,46.6,-0.0158,2e-05,2.16371]
[1777643725278,38.34,78848.7,46.6,-0.01585,2e-05,2.17042]
[1777643728299,38.5,78862.98,46.6,-0.01593,2e-05,2.17957]
[1777643729146,38.5,78862.98,46.6,-0.01593,2e-05,2.17957]
[1777643729442,38.5,78862.98,46.6,-0.01593,2e-05,2.17957]
[1777643729499,38.55,78869.63,46.6,-0.01592,2e-05,2.17837]
[1777643730336,38.57,78887.33,46.6,-0.01562,2e-05,2.14367]
[1777643731035,38.57,78887.33,46.6,-0.01562,2e-05,2.14367]
[1777643731349,38.58,78903.58,46.6,-0.01534,2e-05,2.11079]
[1777643731964,38.58,78903.58,46.6,-0.01534,2e-05,2.11079]
[1777643732594,38.6,78910.71,46.6,-0.01525,2e-05,2.10055]
[1777643732890,38.6,78910.71,46.6,-0.01525,2e-05,2.10055]
[1777643733524,38.62,78913.13,46.6,-0.01525,2e-05,2.1005]
[1777643733589,38.62,78913.13,46.6,-0.01525,2e-05,2.1005]
[1777643735510,38.66,78900.54,46.6,-0.01557,2e-05,2.1375]
[1777643737033,38.68,78895.82,46.6,-0.01569,2e-05,2.15212]
[1777643737099,38.68,78895.82,46.6,-0.01569,2e-05,2.15212]
[1777643737476,38.68,78895.82,46.6,-0.01569,2e-05,2.15212]
[1777643737629,38.7,78897.05,46.6,-0.0157,2e-05,2.15361]
[1777643738311,38.7,78897.05,46.6,-0.0157,2e-05,2.15361]
[1777643738399,38.75,78896.71,46.6,-0.01583,2e-05,2.16793]
[1777643738730,38.75,78896.71,46.6,-0.01583,2e-05,2.16793]
[1777643738887,38.75,78896.71,46.6,-0.01583,2e-05,2.16793]
[1777643739407,38.8,78893.14,46.6,-0.01601,2e-05,2.18904]
[1777643739740,38.8,78893.14,46.6,-0.01601,2e-05,2.18904]
[1777643739794,38.8,78893.14,46.6,-0.01601,2e-05,2.18904]
[1777643740961,38.82,78886.48,46.6,-0.01616,2e-05,2.20708]
[1777643741800,38.83,78880.37,46.6,-0.01631,2e-05,2.22369]
[1777643742428,38.84,78876.03,46.6,-0.01641,2e-05,2.23615]
[1777643744442,38.93,78860.47,46.6,-0.01692,2e-05,2.29495]
[1777643744831,38.93,78860.47,46.6,-0.01692,2e-05,2.29495]
[1777643745448,38.97,78847.16,46.6,-0.01728,2e-05,2.33649]
[1777643745514,38.97,78847.16,46.6,-0.01728,2e-05,2.33649]
[1777643751491,39.2,78841.15,46.6,-0.01792,2e-05,2.40994]
[1777643754287,39.27,78850.4,46.6,-0.0179,2e-05,2.40695]
[1777643758146,39.4,78829.37,46.6,-0.01865,2e-05,2.4923]
[1777643760510,39.43,78814.99,46.6,-0.01903,2e-05,2.53468]
[1777643761954,39.43,78815.81,46.6,-0.01901,2e-05,2.5327]
[1777643766616,39.51,78798.88,46.6,-0.01957,2e-05,2.5958]
[1777643772506,39.52,78797.68,46.6,-0.01962,2e-05,2.6011]
[1777643776686,39.57,78776.94,46.6,-0.02022,2e-05,2.66748]
[1777643777806,39.59,78760.32,46.6,-0.02064,2e-05,2.71422]
[1777643783491,39.65,78760.25,46.6,-0.02078,2e-05,2.72991]
[1777643785694,39.68,78760.32,46.6,-0.02088,2e-05,2.74089]
[1777643786465,39.68,78760.32,46.6,-0.02088,2e-05,2.74089]
[1777643787767,39.72,78783.52,46.6,-0.02043,2e-05,2.69126]
[1777643791798,39.73,78799.34,46.6,-0.02009,2e-05,2.65301]
[1777643794368,39.77,78799.22,46.6,-0.02018,2e-05,2.66407]
[1777643796831,39.87,78771.77,46.6,-0.02107,2e-05,2.76215]
[1777643798535,39.87,78771.77,46.6,-0.02107,2e-05,2.76215]
[1777643806526,39.95,78763.5,46.6,-0.02147,2e-05,2.80538]
[1777643809922,40.03,78742.59,46.6,-0.02218,2e-05,2.88331]
[1777643811936,40.08,78775.36,46.6,-0.02152,2e-05,2.81117]
[1777643814958,40.13,78762.57,46.6,-0.02195,2e-05,2.85876]
[1777643819993,40.23,78780.07,46.6,-0.02179,2e-05,2.84198]
[1777643825033,40.26,78788.22,46.6,-0.02169,2e-05,2.83061]
[1777643828055,40.29,78772.9,46.6,-0.02213,2e-05,2.87839]
[1777643832083,40.34,78760.19,46.6,-0.02255,2e-05,2.92458]
[1777643834097,40.37,78746.59,46.6,-0.02298,2e-05,2.97086]
[1777643837118,40.41,78727.3,46.6,-0.02355,3e-05,3.032]
[1777643842153,40.41,78732.96,46.6,-0.02343,3e-05,3.01867]
[1777643844364,40.42,78717.09,46.6,-0.02383,3e-05,3.0622]
[1777643849541,40.42,78713.48,46.6,-0.02394,3e-05,3.07315]
[1777643851247,40.42,78729.59,46.6,-0.02353,3e-05,3.03015]
[1777643857265,40.43,78740.1,46.6,-0.02327,2e-05,3.00179]
[1777643862300,40.44,78734.69,46.6,-0.02343,3e-05,3.01819]
[1777643867335,40.44,78730.06,46.6,-0.02356,3e-05,3.03229]
[1777643872370,40.45,78722.97,46.6,-0.02375,3e-05,3.05302]
[1777643877405,40.45,78718.82,46.6,-0.02387,3e-05,3.06565]
[1777643882442,40.46,78718.7,46.6,-0.02389,3e-05,3.0672]
[1777643887477,40.46,78705.84,46.6,-0.02423,3e-05,3.10345]
[1777643892562,40.47,78696.64,46.6,-0.02447,3e-05,3.12961]
[1777643897596,40.47,78691.77,46.6,-0.02461,3e-05,3.14368]
[1777643902632,40.47,78694.24,46.6,-0.02455,3e-05,3.13754]
[1777643907667,40.47,78694.99,46.6,-0.02454,3e-05,3.1362]
[1777643912704,40.48,78686.74,46.6,-0.02474,3e-05,3.15673]
[1777643917739,40.48,78684.38,46.6,-0.0248,3e-05,3.16387]
[1777643922774,40.48,78689.94,46.6,-0.02466,3e-05,3.14902]
[1777643927808,40.48,78696.71,46.6,-0.02449,3e-05,3.13113]
[1777643932847,40.48,78706.44,46.6,-0.02425,3e-05,3.10531]
[1777643937884,40.49,78710.66,46.6,-0.02415,3e-05,3.09488]
[1777643942920,40.49,78714.49,46.6,-0.02406,3e-05,3.08562]
[1777643947955,40.5,78714.16,46.6,-0.02408,3e-05,3.08776]
[1777643952990,40.5,78715.92,46.6,-0.02405,3e-05,3.08416]
[1777643958026,40.51,78717.71,46.6,-0.02401,3e-05,3.08051]
[1777643963061,40.51,78718.22,46.6,-0.02401,3e-05,3.08037]
[1777643968096,40.51,78719.33,46.6,-0.024,3e-05,3.07857]
[1777643970303,40.51,78720.07,46.6,-0.02398,3e-05,3.07681]
[1777643970392,40.52,78720.52,46.6,-0.02397,3e-05,3.07607]
[1777643976152,40.5,78720.34,46.6,-0.02391,3e-05,3.06875]
[1777643980040,40.49,78708.3,46.6,-0.0242,3e-05,3.09903]
[1777643985215,40.47,78706.98,46.6,-0.02418,3e-05,3.09748]
[1777643990250,40.46,78712.91,46.6,-0.02399,3e-05,3.07709]
[1777643995270,40.45,78715.55,46.6,-0.02389,3e-05,3.06668]
[1777644000458,40.44,78731.42,46.6,-0.02346,3e-05,3.02009]
[1777644000633,40.44,78731.42,46.6,-0.02346,3e-05,3.02009]
[1777644000795,40.44,78731.42,46.6,-0.02346,3e-05,3.02009]
[1777644000932,40.44,78731.42,46.6,-0.02346,3e-05,3.02009]
[1777644000664,40.43,78732.46,46.6,-0.02342,3e-05,3.01658]
[1777644001541,40.43,78732.46,46.6,-0.02342,3e-05,3.01658]
[1777644001883,40.43,78722.61,46.6,-0.02367,3e-05,3.04246]
[1777644002879,40.43,78717.41,46.6,-0.02379,3e-05,3.05585]
[1777644003238,40.43,78717.41,46.6,-0.02379,3e-05,3.05585]
[1777644003291,40.43,78717.41,46.6,-0.02379,3e-05,3.05585]
[1777644003351,40.43,78736.79,46.6,-0.0233,2e-05,3.0037]
[1777644005408,40.42,78747.91,46.6,-0.02301,2e-05,2.9728]
[1777644005591,40.42,78747.91,46.6,-0.02301,2e-05,2.9728]
[1777644007390,40.42,78743.53,46.6,-0.02311,2e-05,2.98334]
[1777644007628,40.42,78743.53,46.6,-0.02311,2e-05,2.98334]
[1777644008729,40.42,78738.06,46.6,-0.02324,2e-05,2.99735]
[1777644008794,40.42,78733.74,46.6,-0.02335,3e-05,3.0083]
[1777644011721,40.41,78737.52,46.6,-0.02324,2e-05,2.99697]
[1777644013333,40.41,78738.9,46.6,-0.0232,2e-05,2.9921]
[1777644013470,40.41,78738.9,46.6,-0.0232,2e-05,2.9921]
[1777644013526,40.41,78738.9,46.6,-0.0232,2e-05,2.9921]
[1777644014878,40.4,78744.52,46.6,-0.02305,2e-05,2.97597]
[1777644016052,40.4,78751.94,46.6,-0.02286,2e-05,2.95574]
[1777644016445,40.4,78767.04,46.6,-0.02248,2e-05,2.91551]
[1777644016807,40.4,78767.04,46.6,-0.02248,2e-05,2.91551]
[1777644017537,40.4,78767.04,46.6,-0.02248,2e-05,2.91551]
[1777644017714,40.4,78767.04,46.6,-0.02248,2e-05,2.91551]
[1777644017576,40.4,78785.13,46.6,-0.02204,2e-05,2.86803]
[1777644018898,40.4,78790.43,46.6,-0.02191,2e-05,2.85399]
[1777644019583,40.4,78790.43,46.6,-0.02191,2e-05,2.85399]
[1777644020476,40.39,78767.21,46.6,-0.02246,2e-05,2.91347]
[1777644021004,40.39,78767.21,46.6,-0.02246,2e-05,2.91347]
[1777644023093,40.39,78771.12,46.6,-0.02236,2e-05,2.90235]
[1777644024330,40.39,78779.48,46.6,-0.02216,2e-05,2.88019]
[1777644024335,40.39,78779.48,46.6,-0.02216,2e-05,2.88019]
[1777644027153,40.39,78765.34,46.6,-0.02249,2e-05,2.9158]
[1777644028782,40.38,78764.41,46.6,-0.0225,2e-05,2.91779]
[1777644029539,40.38,78738.12,46.6,-0.02314,2e-05,2.98632]
[1777644032563,40.37,78753.95,46.6,-0.02272,2e-05,2.93979]
[1777644033199,40.37,78753.95,46.6,-0.02272,2e-05,2.93979]
[1777644033283,40.37,78753.95,46.6,-0.02272,2e-05,2.93979]
[1777644035353,40.37,78755.48,46.6,-0.02267,2e-05,2.9348]
[1777644035549,40.37,78755.48,46.6,-0.02267,2e-05,2.9348]
[1777644035584,40.37,78752.88,46.6,-0.02273,2e-05,2.94117]
[1777644040619,40.38,78741.84,46.6,-0.02302,2e-05,2.97305]
[1777644044647,40.39,78754.28,46.6,-0.02274,2e-05,2.94226]
[1777644049683,40.4,78726.47,46.6,-0.02345,3e-05,3.01906]
[1777644049835,40.4,78726.47,46.6,-0.02345,3e-05,3.01906]
[1777644052704,40.4,78740.07,46.6,-0.02313,2e-05,2.98406]
[1777644057739,40.41,78729.19,46.6,-0.02342,3e-05,3.01566]
[1777644058746,40.41,78716.85,46.6,-0.02374,3e-05,3.04936]
[1777644062786,40.42,78730.15,46.6,-0.02342,3e-05,3.01511]
[1777644063075,40.42,78730.15,46.6,-0.02342,3e-05,3.01511]
[1777644068832,40.43,78723.53,46.6,-0.02361,3e-05,3.03553]
[1777644070274,40.43,78723.87,46.6,-0.0236,3e-05,3.03503]
[1777644074793,40.43,78716.71,46.6,-0.0238,3e-05,3.05595]
[1777644076603,40.43,78729.31,46.6,-0.02349,3e-05,3.02273]
[1777644081589,40.44,78733.47,46.6,-0.0234,3e-05,3.0133]
[1777644082940,40.44,78707.96,46.6,-0.02406,3e-05,3.08347]
[1777644087975,40.45,78701.59,46.6,-0.02424,3e-05,3.10237]
[1777644093010,40.46,78715.57,46.6,-0.02387,3e-05,3.06288]
[1777644095024,40.46,78730.05,46.6,-0.02351,3e-05,3.02458]
[1777644098045,40.46,78755.74,46.6,-0.02288,2e-05,2.9575]
[1777644103080,40.47,78741.54,46.6,-0.02326,2e-05,2.99775]
[1777644108785,40.48,78749.08,46.6,-0.02309,2e-05,2.9796]
[1777644111102,40.48,78759.13,46.6,-0.02285,2e-05,2.95453]
[1777644115458,40.49,78757.18,46.6,-0.02292,2e-05,2.96176]
[1777644116196,40.49,78757.67,46.6,-0.02292,2e-05,2.96153]
[1777644116534,40.49,78757.67,46.6,-0.02292,2e-05,2.96153]
[1777644116626,40.49,78757.67,46.6,-0.02292,2e-05,2.96153]
[1777644116631,40.5,78724.09,46.6,-0.02376,3e-05,3.05162]
[1777644117198,40.5,78724.09,46.6,-0.02376,3e-05,3.05162]
[1777644117286,40.5,78724.09,46.6,-0.02376,3e-05,3.05162]
[1777644118533,40.5,78712.73,46.6,-0.02405,3e-05,3.08275]
[1777644119574,40.5,78711.17,46.6,-0.0241,3e-05,3.08732]
[1777644119701,40.5,78711.17,46.6,-0.0241,3e-05,3.08732]
[1777644119778,40.5,78710.46,46.6,-0.02412,3e-05,3.08958]
[1777644122770,40.5,78710.85,46.6,-0.0241,3e-05,3.08776]
[1777644122814,40.5,78710.85,46.6,-0.0241,3e-05,3.08776]
[1777644128256,40.48,78712.29,46.6,-0.02402,3e-05,3.07866]
[1777644129741,40.48,78712.29,46.6,-0.02402,3e-05,3.07866]
[1777644129858,40.48,78712.29,46.6,-0.02402,3e-05,3.07866]
[1777644130270,40.47,78709.64,46.6,-0.02407,3e-05,3.08442]
[1777644135305,40.48,78704.02,46.6,-0.02423,3e-05,3.10139]
[1777644140463,40.48,78697.64,46.6,-0.02441,3e-05,3.12011]
[1777644141731,40.49,78691.3,46.6,-0.02458,3e-05,3.13816]
[1777644145429,40.49,78700.93,46.6,-0.02434,3e-05,3.11247]
[1777644146117,40.49,78697.4,46.6,-0.02443,3e-05,3.12275]
[1777644146424,40.49,78697.4,46.6,-0.02443,3e-05,3.12275]
[1777644146661,40.49,78697.4,46.6,-0.02443,3e-05,3.12275]
[1777644146744,40.49,78681.79,46.6,-0.02484,3e-05,3.16616]
[1777644147472,40.49,78681.79,46.6,-0.02484,3e-05,3.16616]
[1777644149531,40.49,78687.66,46.6,-0.02469,3e-05,3.15029]
[1777644154865,40.5,78683.67,46.6,-0.02479,3e-05,3.15943]
[1777644155245,40.5,78685.4,46.6,-0.02474,3e-05,3.15484]
[1777644155557,40.5,78685.4,46.6,-0.02474,3e-05,3.15484]
[1777644155678,40.5,78685.4,46.6,-0.02474,3e-05,3.15484]
[1777644156642,40.5,78676.4,46.6,-0.02498,3e-05,3.18006]
[1777644156748,40.5,78676.4,46.6,-0.02498,3e-05,3.18006]
[1777644156760,40.5,78676.4,46.6,-0.02498,3e-05,3.18006]
[1777644156846,40.5,78676.17,46.6,-0.02499,3e-05,3.18087]
[1777644157323,40.5,78676.17,46.6,-0.02499,3e-05,3.18087]
[1777644157466,40.5,78659.35,46.6,-0.02543,3e-05,3.22709]
[1777644158563,40.5,78659.35,46.6,-0.02543,3e-05,3.22709]
[1777644158665,40.49,78654.67,46.6,-0.02555,3e-05,3.2393]
[1777644159686,40.49,78654.67,46.6,-0.02555,3e-05,3.2393]
[1777644159762,40.49,78654.67,46.6,-0.02555,3e-05,3.2393]
[1777644160623,40.49,78652.96,46.6,-0.02559,3e-05,3.2442]
[1777644160643,40.49,78630.44,46.6,-0.02621,3e-05,3.30837]
[1777644161286,40.49,78630.44,46.6,-0.02621,3e-05,3.30837]
[1777644161724,40.49,78630.44,46.6,-0.02621,3e-05,3.30837]
[1777644161752,40.49,78630.44,46.6,-0.02621,3e-05,3.30837]
[1777644161816,40.49,78627.79,46.6,-0.02627,3e-05,3.31489]
[1777644162291,40.49,78627.79,46.6,-0.02627,3e-05,3.31489]
[1777644163177,40.49,78631.18,46.6,-0.02618,3e-05,3.30508]
[1777644163717,40.49,78631.18,46.6,-0.02618,3e-05,3.30508]
[1777644163780,40.49,78631.18,46.6,-0.02618,3e-05,3.30508]
[1777644163864,40.49,78631.18,46.6,-0.02618,3e-05,3.30508]
[1777644163881,40.49,78626.08,46.6,-0.02632,3e-05,3.31968]
[1777644164573,40.49,78626.08,46.6,-0.02632,3e-05,3.31968]
[1777644164903,40.49,78626.08,46.6,-0.02632,3e-05,3.31968]
[1777644165292,40.48,78624.8,46.6,-0.02634,3e-05,3.3222]
[1777644166308,40.48,78626.57,46.6,-0.02628,3e-05,3.31593]
[1777644166792,40.48,78626.57,46.6,-0.02628,3e-05,3.31593]
[1777644168354,40.47,78630.03,46.6,-0.02616,3e-05,3.30368]
[1777644169650,40.47,78628.55,46.6,-0.02619,3e-05,3.30679]
[1777644172467,40.46,78627.72,46.6,-0.02618,3e-05,3.30572]
[1777644174401,40.45,78627.42,46.6,-0.02617,3e-05,3.30431]
[1777644175757,40.45,78629.84,46.6,-0.02609,3e-05,3.29624]
[1777644177607,40.44,78643.95,46.6,-0.02568,3e-05,3.2527]
[1777644178685,40.44,78643.95,46.6,-0.02568,3e-05,3.2527]
[1777644178751,40.44,78643.95,46.6,-0.02568,3e-05,3.2527]
[1777644178918,40.43,78641.92,46.6,-0.02572,3e-05,3.25743]
[1777644182201,40.43,78636.02,46.6,-0.02588,3e-05,3.27433]
[1777644182277,40.43,78636.02,46.6,-0.02588,3e-05,3.27433]
[1777644182706,40.43,78636.02,46.6,-0.02588,3e-05,3.27433]
[1777644182776,40.43,78646.25,46.6,-0.0256,3e-05,3.24416]
[1777644183618,40.43,78646.25,46.6,-0.0256,3e-05,3.24416]
[1777644183649,40.43,78668.56,46.6,-0.02499,3e-05,3.18038]
[1777644183984,40.43,78668.56,46.6,-0.02499,3e-05,3.18038]
[1777644185798,40.43,78675.04,46.6,-0.02482,3e-05,3.1625]
[1777644191705,40.43,78674.46,46.6,-0.02485,3e-05,3.16545]
[1777644195253,40.43,78675.64,46.6,-0.02482,3e-05,3.16267]
[1777644195954,40.43,78675.64,46.6,-0.02482,3e-05,3.16267]
[1777644195750,40.43,78645.0,46.6,-0.02564,3e-05,3.24888]
[1777644196506,40.43,78645.0,46.6,-0.02564,3e-05,3.24888]
[1777644196595,40.43,78645.0,46.6,-0.02564,3e-05,3.24888]
[1777644196881,40.43,78627.07,46.6,-0.02613,3e-05,3.30005]
[1777644197270,40.43,78627.07,46.6,-0.02613,3e-05,3.30005]
[1777644198078,40.43,78633.64,46.6,-0.02594,3e-05,3.28008]
[1777644198768,40.43,78634.44,46.6,-0.02592,3e-05,3.27775]
[1777644200704,40.43,78635.86,46.6,-0.02588,3e-05,3.27367]
[1777644201873,40.43,78635.04,46.6,-0.0259,3e-05,3.27598]
[1777644202113,40.43,78634.66,46.6,-0.02591,3e-05,3.27704]
[1777644202797,40.42,78634.69,46.6,-0.0259,3e-05,3.27583]
[1777644203401,40.42,78634.69,46.6,-0.0259,3e-05,3.27583]
[1777644208841,40.4,78632.01,46.6,-0.02591,3e-05,3.27681]
[1777644213876,40.38,78634.17,46.6,-0.02577,3e-05,3.26203]
[1777644216594,40.38,78634.46,46.6,-0.02575,3e-05,3.25902]
[1777644216896,40.37,78635.55,46.6,-0.02571,3e-05,3.25483]
[1777644221933,40.37,78635.77,46.6,-0.0257,3e-05,3.25422]
[1777644226968,40.37,78634.29,46.6,-0.02574,3e-05,3.25845]
[1777644227327,40.37,78634.29,46.6,-0.02574,3e-05,3.25845]
[1777644227975,40.37,78668.25,46.6,-0.02483,3e-05,3.16281]
[1777644228064,40.37,78668.25,46.6,-0.02483,3e-05,3.16281]
[1777644228319,40.37,78668.25,46.6,-0.02483,3e-05,3.16281]
[1777644228706,40.37,78668.25,46.6,-0.02483,3e-05,3.16281]
[1777644228710,40.37,78668.25,46.6,-0.02483,3e-05,3.16281]
[1777644228982,40.37,78682.4,46.6,-0.02446,3e-05,3.12375]
[1777644229428,40.37,78682.4,46.6,-0.02446,3e-05,3.12375]
[1777644229650,40.37,78682.4,46.6,-0.02446,3e-05,3.12375]
[1777644229917,40.37,78682.4,46.6,-0.02446,3e-05,3.12375]
[1777644231946,40.37,78681.89,46.6,-0.02446,3e-05,3.12345]
[1777644232580,40.37,78683.29,46.6,-0.02441,3e-05,3.11874]
[1777644233103,40.36,78685.15,46.6,-0.02436,3e-05,3.11277]
[1777644234018,40.36,78687.32,46.6,-0.0243,3e-05,3.10704]
[1777644234675,40.36,78687.32,46.6,-0.0243,3e-05,3.10704]
[1777644238174,40.37,78695.61,46.6,-0.0241,3e-05,3.0854]
[1777644238212,40.37,78695.61,46.6,-0.0241,3e-05,3.0854]
[1777644243847,40.37,78704.39,46.6,-0.02388,3e-05,3.06279]
[1777644249124,40.38,78709.99,46.6,-0.02376,3e-05,3.04999]
[1777644254206,40.38,78704.74,46.6,-0.02391,3e-05,3.06567]
[1777644254729,40.38,78704.74,46.6,-0.02391,3e-05,3.06567]
[1777644255049,40.38,78704.74,46.6,-0.02391,3e-05,3.06567]
[1777644255139,40.39,78699.18,46.6,-0.02406,3e-05,3.08147]
[1777644255551,40.39,78699.18,46.6,-0.02406,3e-05,3.08147]
[1777644255970,40.39,78699.18,46.6,-0.02406,3e-05,3.08147]
[1777644255743,40.39,78653.16,46.6,-0.02527,3e-05,3.20914]
[1777644256183,40.39,78653.16,46.6,-0.02527,3e-05,3.20914]
[1777644256327,40.39,78653.16,46.6,-0.02527,3e-05,3.20914]
[1777644256555,40.39,78653.16,46.6,-0.02527,3e-05,3.20914]
[1777644256720,40.38,78639.45,46.6,-0.02563,3e-05,3.24684]
[1777644257244,40.38,78639.45,46.6,-0.02563,3e-05,3.24684]
[1777644257563,40.38,78639.45,46.6,-0.02563,3e-05,3.24684]
[1777644258310,40.38,78639.47,46.6,-0.02562,3e-05,3.24573]
[1777644258494,40.38,78639.47,46.6,-0.02562,3e-05,3.24573]
[1777644259411,40.38,78638.82,46.6,-0.02564,3e-05,3.24757]
[1777644259427,40.38,78638.82,46.6,-0.02564,3e-05,3.24757]
[1777644260250,40.38,78637.75,46.6,-0.02566,3e-05,3.24955]
[1777644260298,40.38,78637.75,46.6,-0.02566,3e-05,3.24955]
[1777644266782,40.36,78637.58,46.6,-0.0256,3e-05,3.24366]
[1777644267060,40.35,78636.32,46.6,-0.02561,3e-05,3.24511]
[1777644271161,40.34,78641.25,46.6,-0.02545,3e-05,3.22797]
[1777644272105,40.33,78641.28,46.6,-0.02542,3e-05,3.22379]
[1777644274324,40.33,78639.99,46.6,-0.02543,3e-05,3.22539]
[1777644274426,40.32,78637.65,46.6,-0.02549,3e-05,3.23099]
[1777644280350,40.33,78636.09,46.6,-0.02553,3e-05,3.23565]
[1777644285385,40.33,78636.73,46.6,-0.02552,3e-05,3.23414]
[1777644290420,40.33,78634.51,46.6,-0.02558,3e-05,3.24068]
[1777644292985,40.33,78633.3,46.6,-0.02561,3e-05,3.24416]
[1777644293679,40.33,78635.41,46.6,-0.02556,3e-05,3.23824]
[1777644293957,40.33,78635.41,46.6,-0.02556,3e-05,3.23824]
[1777644294008,40.33,78648.77,46.6,-0.0252,3e-05,3.20054]
[1777644294967,40.32,78660.75,46.6,-0.02487,3e-05,3.166]
[1777644295665,40.32,78660.75,46.6,-0.02487,3e-05,3.166]
[1777644295991,40.32,78673.44,46.6,-0.02452,3e-05,3.12983]
[1777644296347,40.32,78673.44,46.6,-0.02452,3e-05,3.12983]
[1777644299074,40.32,78676.78,46.6,-0.02442,3e-05,3.11893]
[1777644300002,40.31,78679.99,46.6,-0.02433,3e-05,3.10951]
[1777644301963,40.31,78679.3,46.6,-0.02435,3e-05,3.11142]
[1777644306989,40.32,78673.47,46.6,-0.02452,3e-05,3.12882]
[1777644307540,40.32,78648.74,46.6,-0.02518,3e-05,3.19832]
[1777644312575,40.32,78639.72,46.6,-0.02542,3e-05,3.22434]
[1777644315596,40.32,78638.81,46.6,-0.02545,3e-05,3.22706]
[1777644315683,40.32,78637.25,46.6,-0.02549,3e-05,3.23163]
[1777644317652,40.32,78636.88,46.6,-0.0255,3e-05,3.23268]
[1777644317676,40.32,78635.3,46.6,-0.02553,3e-05,3.23514]
[1777644319052,40.32,78621.62,46.6,-0.0259,3e-05,3.27419]
[1777644324659,40.31,78618.52,46.6,-0.02598,3e-05,3.28251]
[1777644329694,40.31,78625.63,46.6,-0.02579,3e-05,3.26214]
[1777644334729,40.31,78621.13,46.6,-0.02589,3e-05,3.27198]
[1777644340022,40.31,78617.83,46.6,-0.02598,3e-05,3.28143]
[1777644340370,40.31,78616.16,46.6,-0.02602,3e-05,3.2862]
[1777644340772,40.31,78605.24,46.6,-0.02631,3e-05,3.31654]
[1777644342416,40.27,78605.85,46.6,-0.02619,3e-05,3.3032]
[1777644342786,40.27,78606.11,46.6,-0.02618,3e-05,3.30198]
[1777644347827,40.27,78602.59,46.6,-0.02627,3e-05,3.31159]
[1777644348646,40.27,78602.59,46.6,-0.02627,3e-05,3.31159]
[1777644349151,40.27,78602.59,46.6,-0.02627,3e-05,3.31159]
[1777644348829,40.27,78601.04,46.6,-0.02631,3e-05,3.31547]
[1777644352868,40.22,78601.61,46.6,-0.02616,3e-05,3.30007]
[1777644357146,40.21,78604.54,46.6,-0.02604,3e-05,3.28715]
[1777644357403,40.2,78605.67,46.6,-0.02599,3e-05,3.2828]
[1777644357892,40.2,78623.16,46.6,-0.0255,3e-05,3.23168]
[1777644358604,40.2,78623.16,46.6,-0.0255,3e-05,3.23168]
[1777644361442,40.19,78631.43,46.6,-0.02525,3e-05,3.20528]
[1777644364433,40.18,78632.44,46.6,-0.0252,3e-05,3.1996]
[1777644367251,40.17,78636.15,46.6,-0.02507,3e-05,3.18636]
[1777644367962,40.17,78635.37,46.6,-0.0251,3e-05,3.18873]
[1777644369310,40.17,78635.23,46.6,-0.0251,3e-05,3.1893]
[1777644369978,40.17,78634.89,46.6,-0.0251,3e-05,3.18935]
[1777644370555,40.17,78634.89,46.6,-0.0251,3e-05,3.18935]
[1777644371379,40.17,78635.08,46.6,-0.02509,3e-05,3.1879]
[1777644371990,40.17,78634.22,46.6,-0.02511,3e-05,3.1905]
[1777644377026,40.17,78633.58,46.6,-0.02514,3e-05,3.19317]
[1777644379800,40.17,78630.46,46.6,-0.02523,3e-05,3.20231]
[1777644385090,40.17,78636.07,46.6,-0.02508,3e-05,3.1873]
[1777644387077,40.18,78639.97,46.6,-0.02498,3e-05,3.17672]
[1777644387096,40.18,78645.84,46.6,-0.02483,3e-05,3.16047]
[1777644387936,40.18,78645.84,46.6,-0.02483,3e-05,3.16047]
[1777644388103,40.17,78650.97,46.6,-0.02468,3e-05,3.14529]
[1777644393138,40.18,78650.96,46.6,-0.02467,3e-05,3.14362]
[1777644398173,40.18,78654.95,46.6,-0.02458,3e-05,3.13382]
[1777644403208,40.19,78663.37,46.6,-0.02437,3e-05,3.11189]
[1777644408243,40.19,78664.42,46.6,-0.02436,3e-05,3.11049]
[1777644413910,40.2,78665.46,46.6,-0.02434,3e-05,3.10883]
[1777644416298,40.2,78678.41,46.6,-0.02402,3e-05,3.07448]
[1777644421334,40.21,78675.65,46.6,-0.02411,3e-05,3.0838]
[1777644426369,40.21,78676.39,46.6,-0.0241,3e-05,3.08345]
[1777644431404,40.22,78682.98,46.6,-0.02395,3e-05,3.06712]
[1777644436439,40.22,78684.77,46.6,-0.02392,3e-05,3.06403]
[1777644441474,40.23,78684.92,46.6,-0.02393,3e-05,3.06536]
[1777644446509,40.24,78684.53,46.6,-0.02396,3e-05,3.06806]
[1777644451544,40.24,78684.06,46.6,-0.02396,3e-05,3.06801]
[1777644456579,40.25,78685.26,46.6,-0.02395,3e-05,3.06632]
[1777644461614,40.25,78686.57,46.6,-0.02393,3e-05,3.06434]
[1777644463118,40.25,78686.57,46.6,-0.02393,3e-05,3.06434]
[1777644465973,40.26,78699.41,46.6,-0.02361,3e-05,3.0304]
[1777644466038,40.26,78702.68,46.6,-0.02353,3e-05,3.02228]
[1777644468242,40.26,78703.34,46.6,-0.02351,3e-05,3.02049]
[1777644468244,40.25,78708.44,46.6,-0.02337,3e-05,3.00542]
[1777644472378,40.26,78710.87,46.6,-0.02332,3e-05,3.00018]
[1777644472919,40.26,78710.87,46.6,-0.02332,3e-05,3.00018]
[1777644473002,40.26,78697.92,46.6,-0.02365,3e-05,3.03493]
[1777644475525,40.25,78698.68,46.6,-0.02362,3e-05,3.03218]
[1777644476554,40.25,78696.02,46.6,-0.02369,3e-05,3.0387]
[1777644476863,40.25,78696.02,46.6,-0.02369,3e-05,3.0387]
[1777644476914,40.25,78693.93,46.6,-0.02373,3e-05,3.043]
[1777644477583,40.25,78693.93,46.6,-0.02373,3e-05,3.043]
[1777644478503,40.25,78690.13,46.6,-0.02382,3e-05,3.05334]
[1777644478555,40.25,78690.13,46.6,-0.02382,3e-05,3.05334]
[1777644478738,40.25,78689.65,46.6,-0.02384,3e-05,3.05501]
[1777644481761,40.24,78674.2,46.6,-0.02422,3e-05,3.09513]
[1777644482390,40.24,78674.2,46.6,-0.02422,3e-05,3.09513]
[1777644487803,40.22,78671.55,46.6,-0.02423,3e-05,3.09682]
[1777644492838,40.21,78667.36,46.6,-0.02431,3e-05,3.10449]
[1777644497873,40.2,78668.44,46.6,-0.02424,3e-05,3.09748]
[1777644502908,40.18,78669.43,46.6,-0.02418,3e-05,3.09081]
[1777644504922,40.18,78688.84,46.6,-0.02367,3e-05,3.03623]
[1777644508338,40.17,78692.61,46.6,-0.02355,3e-05,3.02402]
[1777644508950,40.17,78692.99,46.6,-0.02353,3e-05,3.02225]
[1777644513985,40.16,78693.04,46.6,-0.02348,3e-05,3.01548]
[1777644519020,40.14,78686.34,46.6,-0.02361,3e-05,3.02992]
[1777644523048,40.13,78699.18,46.6,-0.02326,3e-05,2.99231]
[1777644528083,40.12,78708.43,46.6,-0.023,2e-05,2.96423]
[1777644533118,40.11,78703.32,46.6,-0.0231,3e-05,2.97475]
[1777644538153,40.1,78701.95,46.6,-0.0231,3e-05,2.97519]
[1777644543188,40.09,78702.31,46.6,-0.02306,3e-05,2.97105]
[1777644548222,40.08,78707.92,46.6,-0.0229,2e-05,2.95304]
[1777644553258,40.07,78703.3,46.6,-0.02298,2e-05,2.96234]
[1777644558293,40.06,78702.79,46.6,-0.02297,2e-05,2.96065]
[1777644559417,40.05,78704.09,46.6,-0.02293,2e-05,2.95657]
[1777644559447,40.05,78704.09,46.6,-0.02293,2e-05,2.95657]
[1777644559452,40.05,78704.09,46.6,-0.02293,2e-05,2.95657]
[1777644559915,40.05,78704.09,46.6,-0.02293,2e-05,2.95657]
[1777644568363,40.04,78705.91,46.6,-0.02283,2e-05,2.94636]
[1777644573398,40.03,78702.23,46.6,-0.02288,2e-05,2.95033]
[1777644576419,40.02,78687.84,46.6,-0.02322,3e-05,2.98711]
[1777644581454,40.01,78691.19,46.6,-0.02311,3e-05,2.97483]
[1777644586489,40.0,78694.27,46.6,-0.023,3e-05,2.96344]
[1777644591526,39.99,78693.18,46.6,-0.023,3e-05,2.96332]
[1777644593746,39.99,78691.34,46.6,-0.02304,3e-05,2.96765]
[1777644593787,39.98,78689.0,46.6,-0.02309,3e-05,2.97332]
[1777644594547,39.98,78668.47,46.6,-0.02362,3e-05,3.02935]
[1777644596343,39.98,78668.47,46.6,-0.02362,3e-05,3.02935]
[1777644596355,39.99,78658.88,46.6,-0.02387,3e-05,3.05622]
[1777644599219,39.98,78657.07,46.6,-0.02391,3e-05,3.06042]
[1777644599298,39.98,78656.2,46.6,-0.02392,3e-05,3.06127]
[1777644600427,39.98,78653.66,46.6,-0.02399,3e-05,3.06855]
[1777644600589,39.98,78651.64,46.6,-0.02404,3e-05,3.07411]
[1777644605624,39.97,78642.73,46.6,-0.02424,3e-05,3.09481]
[1777644610661,39.89,78653.23,46.6,-0.02374,3e-05,3.04181]
[1777644616294,39.88,78656.97,46.6,-0.02362,3e-05,3.02883]
[1777644621738,39.86,78653.6,46.6,-0.02366,3e-05,3.03358]
[1777644626773,39.85,78649.51,46.6,-0.02374,3e-05,3.04132]
[1777644628787,39.84,78662.48,46.6,-0.02339,3e-05,3.00449]
[1777644633822,39.83,78669.82,46.6,-0.02316,3e-05,2.97858]
[1777644638857,39.82,78655.83,46.6,-0.02348,3e-05,3.01352]
[1777644643893,39.81,78663.34,46.6,-0.02326,3e-05,2.98995]
[1777644648928,39.8,78664.28,46.6,-0.02321,3e-05,2.98438]
[1777644653963,39.79,78663.68,46.6,-0.0232,3e-05,2.98305]
[1777644658011,39.78,78659.77,46.6,-0.02328,3e-05,2.99129]
[1777644663407,39.77,78653.9,46.6,-0.0234,3e-05,3.00414]
[1777644664120,39.77,78653.55,46.6,-0.0234,3e-05,3.00448]
[1777644665041,39.77,78624.96,46.6,-0.02413,3e-05,3.08188]
[1777644666339,39.77,78624.96,46.6,-0.02413,3e-05,3.08188]
[1777644672090,39.75,78630.4,46.6,-0.02394,3e-05,3.06137]
[1777644677125,39.74,78628.61,46.6,-0.02395,3e-05,3.06271]
[1777644682160,39.73,78631.4,46.6,-0.02384,3e-05,3.05133]
[1777644687195,39.71,78627.73,46.6,-0.02391,3e-05,3.05788]
[1777644692230,39.7,78629.75,46.6,-0.0238,3e-05,3.04572]
[1777644697265,39.69,78624.33,46.6,-0.0239,3e-05,3.05711]
[1777644701390,39.68,78617.46,46.6,-0.02406,3e-05,3.07388]
[1777644704095,39.67,78630.99,46.6,-0.02369,3e-05,3.03421]
[1777644706658,39.67,78647.3,46.6,-0.02325,3e-05,2.98755]
[1777644714390,39.65,78656.8,46.6,-0.02297,3e-05,2.9571]
[1777644717961,39.65,78656.24,46.6,-0.02297,3e-05,2.95695]
[1777644718418,39.64,78655.27,46.6,-0.02299,3e-05,2.95902]
[1777644723452,39.67,78666.8,46.6,-0.02276,3e-05,2.93525]
[1777644725138,39.67,78668.74,46.6,-0.02272,3e-05,2.9306]
[1777644725467,39.67,78679.37,46.6,-0.02246,2e-05,2.90275]
[1777644726285,39.67,78679.37,46.6,-0.02246,2e-05,2.90275]
[1777644726474,39.67,78681.27,46.6,-0.02241,2e-05,2.89725]
[1777644731510,39.68,78693.37,46.6,-0.02214,2e-05,2.86834]
[1777644736545,39.69,78685.6,46.6,-0.02236,2e-05,2.89217]
[1777644741580,39.7,78689.67,46.6,-0.02229,2e-05,2.88446]
[1777644742741,39.7,78689.67,46.6,-0.02229,2e-05,2.88446]
[1777644742842,39.71,78693.96,46.6,-0.02219,2e-05,2.87374]
[1777644746895,39.7,78695.38,46.6,-0.02214,2e-05,2.86879]
[1777644746990,39.7,78696.98,46.6,-0.0221,2e-05,2.86417]
[1777644752658,39.71,78701.7,46.6,-0.022,2e-05,2.85278]
[1777644756778,39.72,78709.16,46.6,-0.02184,2e-05,2.83526]
[1777644757285,39.72,78709.16,46.6,-0.02184,2e-05,2.83526]
[1777644762729,39.73,78717.86,46.6,-0.02166,2e-05,2.81651]
[1777644767764,39.75,78719.19,46.6,-0.02166,2e-05,2.81666]
[1777644772816,39.76,78735.53,46.6,-0.02131,2e-05,2.77805]
[1777644777851,39.77,78741.34,46.6,-0.02121,2e-05,2.76704]
[1777644781879,39.78,78755.44,46.6,-0.02091,2e-05,2.73435]
[1777644783893,39.79,78770.09,46.6,-0.02058,2e-05,2.69912]
[1777644787412,39.8,78786.17,46.6,-0.02025,2e-05,2.66264]
[1777644788971,39.81,78799.17,46.6,-0.01997,2e-05,2.63149]
[1777644794970,39.83,78793.79,46.6,-0.02014,2e-05,2.65063]
[1777644800192,39.84,78805.69,46.6,-0.01991,2e-05,2.62519]
[1777644806344,39.87,78805.52,46.6,-0.01997,2e-05,2.63169]
[1777644807235,39.87,78809.67,46.6,-0.01989,2e-05,2.62352]
[1777644807311,39.88,78811.44,46.6,-0.01986,2e-05,2.62021]
[1777644809169,39.88,78816.97,46.6,-0.01974,2e-05,2.60669]
[1777644809179,39.88,78817.06,46.6,-0.01974,2e-05,2.60652]
[1777644809980,39.88,78817.06,46.6,-0.01974,2e-05,2.60652]
[1777644810572,39.88,78817.06,46.6,-0.01974,2e-05,2.60652]
[1777644810687,39.88,78846.39,46.6,-0.0191,2e-05,2.53572]
[1777644810764,39.88,78846.39,46.6,-0.0191,2e-05,2.53572]
[1777644810954,39.88,78846.39,46.6,-0.0191,2e-05,2.53572]
[1777644811139,39.88,78846.39,46.6,-0.0191,2e-05,2.53572]
[1777644811184,39.88,78846.39,46.6,-0.0191,2e-05,2.53572]
[1777644811386,39.88,78846.39,46.6,-0.0191,2e-05,2.53572]
[1777644811425,39.88,78843.75,46.6,-0.01914,2e-05,2.53966]
[1777644811922,39.88,78843.75,46.6,-0.01914,2e-05,2.53966]
[1777644812296,39.88,78843.75,46.6,-0.01914,2e-05,2.53966]
[1777644812399,39.88,78843.75,46.6,-0.01914,2e-05,2.53966]
[1777644813056,39.88,78842.59,46.6,-0.01917,2e-05,2.54268]
[1777644813113,39.88,78842.59,46.6,-0.01917,2e-05,2.54268]
[1777644813340,39.88,78842.59,46.6,-0.01917,2e-05,2.54268]
[1777644813818,39.88,78850.87,46.6,-0.01899,2e-05,2.52315]
[1777644814271,39.88,78850.87,46.6,-0.01899,2e-05,2.52315]
[1777644814756,39.88,78853.61,46.6,-0.01894,2e-05,2.51689]
[1777644815530,39.88,78853.61,46.6,-0.01894,2e-05,2.51689]
[1777644816845,39.88,78849.02,46.6,-0.01904,2e-05,2.52809]
[1777644818533,39.88,78849.43,46.6,-0.01903,2e-05,2.52737]
[1777644820168,39.88,78845.79,46.6,-0.01911,2e-05,2.53656]
[1777644821803,39.89,78837.94,46.6,-0.01929,2e-05,2.55583]
[1777644822099,39.89,78837.94,46.6,-0.01929,2e-05,2.55583]
[1777644825106,39.89,78828.22,46.6,-0.0195,2e-05,2.57986]
[1777644825843,39.89,78826.51,46.6,-0.01954,2e-05,2.58416]
[1777644826778,39.89,78827.07,46.6,-0.01953,2e-05,2.5831]
[1777644827844,39.89,78822.18,46.6,-0.01964,2e-05,2.59497]
[1777644828219,39.89,78820.77,46.6,-0.01968,2e-05,2.59968]
[1777644832906,39.91,78817.17,46.6,-0.0198,2e-05,2.61296]
[1777644838289,39.93,78804.56,46.6,-0.02014,2e-05,2.65037]
[1777644843328,39.95,78819.13,46.6,-0.01986,2e-05,2.61997]
[1777644847356,39.97,78805.73,46.6,-0.0202,2e-05,2.65729]
[1777644848131,39.97,78805.73,46.6,-0.0202,2e-05,2.65729]
[1777644851476,39.98,78805.22,46.6,-0.02024,2e-05,2.66172]
[1777644852391,40.02,78785.63,46.6,-0.02079,2e-05,2.72178]
[1777644857426,40.04,78782.7,46.6,-0.0209,2e-05,2.73388]
[1777644861078,40.05,78780.03,46.6,-0.02099,2e-05,2.74338]
[1777644861454,40.05,78780.36,46.6,-0.02099,2e-05,2.74346]
[1777644865561,40.06,78786.65,46.6,-0.02085,2e-05,2.72855]
[1777644865581,40.06,78772.45,46.6,-0.02118,2e-05,2.76479]
[1777644865740,40.06,78772.45,46.6,-0.02118,2e-05,2.76479]
[1777644866533,40.06,78772.45,46.6,-0.02118,2e-05,2.76479]
[1777644868625,40.06,78753.35,46.6,-0.02164,2e-05,2.81445]
[1777644869510,40.06,78740.06,46.6,-0.02196,2e-05,2.84902]
[1777644871619,40.06,78724.63,46.6,-0.02231,2e-05,2.88673]
[1777644873545,40.06,78709.82,46.6,-0.02268,2e-05,2.92604]
[1777644878580,40.06,78715.11,46.6,-0.02255,2e-05,2.91199]
[1777644882297,40.06,78706.7,46.6,-0.02276,2e-05,2.93429]
[1777644887644,40.06,78704.17,46.6,-0.02282,2e-05,2.94077]
[1777644888811,40.06,78701.6,46.6,-0.02288,2e-05,2.94757]
[1777644891672,40.06,78683.37,46.6,-0.02334,3e-05,2.99624]
[1777644896707,40.06,78688.62,46.6,-0.0232,3e-05,2.98129]
[1777644901331,40.06,78678.02,47.2,-0.02346,3e-05,3.00955]
[1777644903335,40.05,78675.03,47.2,-0.02353,3e-05,3.01731]
[1777644903340,40.05,78675.03,47.2,-0.02353,3e-05,3.01731]
[1777644903469,40.05,78675.03,47.2,-0.02353,3e-05,3.01731]
[1777644903504,40.05,78675.69,47.2,-0.02351,3e-05,3.01515]
[1777644907784,40.06,78688.99,47.2,-0.02319,3e-05,2.98099]
[1777644908880,40.06,78688.99,47.2,-0.02319,3e-05,2.98099]
[1777644908908,40.06,78693.02,47.2,-0.0231,3e-05,2.97065]
[1777644910234,40.06,78693.02,47.2,-0.0231,3e-05,2.97065]
[1777644915839,40.06,78703.97,47.2,-0.02283,2e-05,2.94171]
[1777644920875,40.06,78695.92,47.2,-0.02302,3e-05,2.96283]
[1777644925910,40.06,78697.16,47.2,-0.02299,3e-05,2.95908]
[1777644930945,40.06,78704.93,47.2,-0.02279,2e-05,2.93799]
[1777644935980,40.06,78706.39,47.2,-0.02273,2e-05,2.93108]
[1777644941021,40.06,78713.51,47.2,-0.02256,2e-05,2.9121]
[1777644946204,40.06,78707.94,47.2,-0.02269,2e-05,2.92699]
[1777644951525,40.06,78704.9,47.2,-0.02277,2e-05,2.93497]
[1777644952848,40.06,78691.12,47.2,-0.02311,3e-05,2.97175]
[1777644953449,40.06,78674.08,47.2,-0.02354,3e-05,3.01753]
[1777644955654,40.06,78663.21,47.2,-0.02382,3e-05,3.04716]
[1777644955690,40.06,78663.21,47.2,-0.02382,3e-05,3.04716]
[1777644955953,40.06,78659.79,47.2,-0.02391,3e-05,3.05609]
[1777644958495,40.05,78647.06,47.2,-0.02423,3e-05,3.09089]
[1777644960156,40.04,78620.53,47.2,-0.0249,3e-05,3.16049]
[1777644965191,40.01,78630.3,47.2,-0.02455,3e-05,3.12394]
[1777644967205,39.99,78646.33,47.2,-0.02406,3e-05,3.07249]
[1777644972240,39.98,78661.67,47.2,-0.02365,3e-05,3.02915]
[1777644977275,39.98,78668.62,47.2,-0.02347,3e-05,3.00944]
[1777644982310,39.98,78659.74,47.2,-0.02369,3e-05,3.03286]
[1777644987345,39.97,78652.19,47.2,-0.02387,3e-05,3.05235]
[1777644992380,39.97,78653.06,47.2,-0.02382,3e-05,3.04611]
[1777644997415,39.96,78658.44,47.2,-0.02367,3e-05,3.03011]
[1777644999318,39.96,78661.09,47.2,-0.0236,3e-05,3.02269]
[1777645003444,39.96,78662.71,47.2,-0.02355,3e-05,3.01764]
[1777645008492,39.96,78670.44,47.2,-0.02335,3e-05,2.99566]
[1777645013527,39.96,78667.35,47.2,-0.02342,3e-05,3.00359]
[1777645018565,39.95,78660.85,47.2,-0.02358,3e-05,3.02037]
[1777645023600,39.95,78669.75,47.2,-0.02334,3e-05,2.99536]
[1777645023877,39.95,78669.75,47.2,-0.02334,3e-05,2.99536]
[1777645026621,39.95,78688.75,47.2,-0.02286,2e-05,2.94396]
[1777645031656,39.95,78698.91,47.2,-0.02261,2e-05,2.91681]
[1777645036691,39.95,78701.05,47.2,-0.02256,2e-05,2.91121]
[1777645038488,39.95,78701.12,47.2,-0.02255,2e-05,2.91105]
[1777645040725,39.95,78686.02,47.2,-0.02293,3e-05,2.95137]
[1777645042739,39.95,78668.74,47.2,-0.02337,3e-05,2.99782]
[1777645047774,39.95,78669.79,47.2,-0.02333,3e-05,2.99427]
[1777645050876,39.95,78671.46,47.2,-0.02329,3e-05,2.98951]
[1777645058852,39.94,78657.76,47.2,-0.02361,3e-05,3.02291]
[1777645063262,39.94,78647.3,47.2,-0.02387,3e-05,3.05085]
[1777645069411,39.93,78643.89,47.2,-0.02393,3e-05,3.05716]
[1777645074964,39.92,78643.92,47.2,-0.0239,3e-05,3.0535]
[1777645079999,39.92,78641.65,47.2,-0.02395,3e-05,3.05877]
[1777645085034,39.91,78641.14,47.2,-0.02395,3e-05,3.05907]
[1777645090069,39.91,78639.89,47.2,-0.02397,3e-05,3.06143]
[1777645095105,39.9,78643.32,47.2,-0.02387,3e-05,3.05077]
[1777645100140,39.9,78638.64,47.2,-0.02399,3e-05,3.06265]
[1777645105175,39.9,78641.02,47.2,-0.02391,3e-05,3.05497]
[1777645110210,39.89,78643.54,47.2,-0.02384,3e-05,3.04707]
[1777645111408,39.89,78643.54,47.2,-0.02384,3e-05,3.04707]
[1777645111504,39.89,78643.54,47.2,-0.02384,3e-05,3.04707]
[1777645111605,39.89,78640.2,47.2,-0.0239,3e-05,3.05289]
[1777645113119,39.89,78639.61,47.2,-0.02391,3e-05,3.05451]
[1777645113610,39.89,78639.61,47.2,-0.02391,3e-05,3.05451]
[1777645113614,39.89,78639.61,47.2,-0.02391,3e-05,3.05451]
[1777645114614,39.87,78636.65,47.2,-0.02392,3e-05,3.05542]
[1777645114620,39.87,78622.08,47.2,-0.0243,3e-05,3.09506]
[1777645116451,39.87,78612.1,47.2,-0.02456,3e-05,3.12294]
[1777645119189,39.83,78607.33,47.2,-0.0246,3e-05,3.12635]
[1777645123917,39.82,78603.64,47.2,-0.02467,3e-05,3.13435]
[1777645125346,39.82,78597.45,47.2,-0.02482,3e-05,3.14936]
[1777645129921,39.78,78596.03,47.2,-0.02476,3e-05,3.14338]
[1777645130365,39.73,78578.08,47.2,-0.0251,3e-05,3.17808]
[1777645131456,39.73,78578.08,47.2,-0.0251,3e-05,3.17808]
[1777645132946,39.73,78571.16,47.2,-0.02528,3e-05,3.19704]
[1777645132948,39.73,78571.16,47.2,-0.02528,3e-05,3.19704]
[1777645133425,39.67,78565.04,47.2,-0.02528,3e-05,3.19687]
[1777645135401,39.61,78550.17,47.2,-0.02552,3e-05,3.22166]
[1777645140436,39.57,78537.76,47.2,-0.02574,3e-05,3.24437]
[1777645145471,39.41,78540.48,47.2,-0.02521,3e-05,3.18898]
[1777645149826,39.33,78551.2,47.2,-0.02468,3e-05,3.1325]
[1777645155542,39.14,78558.33,47.2,-0.02396,3e-05,3.05615]
[1777645156668,39.14,78558.33,47.2,-0.02396,3e-05,3.05615]
[1777645156700,39.12,78557.71,47.2,-0.02392,3e-05,3.0517]
[1777645158563,39.11,78540.32,47.2,-0.02437,3e-05,3.09911]
[1777645163598,39.11,78536.89,47.2,-0.02445,3e-05,3.10756]
[1777645167626,39.11,78549.75,47.2,-0.02409,3e-05,3.07016]
[1777645172661,39.09,78536.37,47.2,-0.02439,3e-05,3.10039]
[1777645177696,39.09,78529.63,47.2,-0.02456,3e-05,3.11825]
[1777645180717,39.08,78512.99,47.2,-0.025,3e-05,3.1652]
[1777645184747,39.08,78495.04,47.2,-0.02549,3e-05,3.21585]
[1777645187882,39.06,78501.41,47.2,-0.02527,3e-05,3.19237]
[1777645187955,39.06,78499.54,47.2,-0.02531,3e-05,3.19741]
[1777645188723,39.06,78499.54,47.2,-0.02531,3e-05,3.19741]
[1777645188777,39.06,78499.86,47.2,-0.02531,3e-05,3.1967]
[1777645191438,39.06,78490.0,47.2,-0.02558,3e-05,3.22467]
[1777645196833,39.05,78484.44,47.2,-0.02571,3e-05,3.23818]
[1777645201869,39.04,78487.47,47.2,-0.0256,3e-05,3.22698]
[1777645206904,39.04,78497.4,47.2,-0.0253,3e-05,3.19575]
[1777645211939,39.03,78503.86,47.2,-0.0251,3e-05,3.17511]
[1777645216974,39.02,78500.17,47.2,-0.02519,3e-05,3.18415]
[1777645221002,39.02,78479.96,47.2,-0.02574,3e-05,3.24194]
[1777645226038,39.01,78465.79,47.2,-0.02613,3e-05,3.28156]
[1777645231073,39.0,78476.44,47.2,-0.02577,3e-05,3.24446]
[1777645236243,39.0,78478.48,47.2,-0.0257,3e-05,3.23663]
[1777645242336,38.99,78477.81,47.2,-0.02569,3e-05,3.23601]
[1777645248194,38.98,78477.7,47.2,-0.02567,3e-05,3.23321]
[1777645253618,38.97,78478.34,47.2,-0.02563,3e-05,3.22924]
[1777645254235,38.97,78493.92,47.2,-0.02519,3e-05,3.18321]
[1777645259248,38.97,78493.0,47.2,-0.0252,3e-05,3.18458]
[1777645263380,38.96,78494.82,47.2,-0.02514,3e-05,3.17797]
[1777645269349,38.96,78503.62,47.2,-0.02487,3e-05,3.15039]
[1777645273377,38.95,78518.76,47.2,-0.02445,3e-05,3.10587]
[1777645278412,38.95,78519.67,47.2,-0.02442,3e-05,3.10234]
[1777645283447,38.95,78517.25,47.2,-0.02447,3e-05,3.10823]
[1777645289488,38.94,78520.24,47.2,-0.02438,3e-05,3.09847]
[1777645294530,38.94,78527.27,47.2,-0.02416,3e-05,3.07452]
[1777645299566,38.94,78531.56,47.2,-0.02404,3e-05,3.06161]
[1777645304601,38.94,78531.6,47.2,-0.02403,3e-05,3.0608]
[1777645309636,38.93,78530.81,47.2,-0.02404,3e-05,3.06234]
[1777645314671,38.93,78530.49,47.2,-0.02405,3e-05,3.06251]
[1777645317613,38.93,78522.41,47.2,-0.02426,3e-05,3.08517]
[1777645319115,38.93,78519.42,47.2,-0.02434,3e-05,3.09354]
[1777645321148,38.93,78514.84,47.2,-0.02446,3e-05,3.10624]
[1777645323217,38.93,78523.58,47.2,-0.02422,3e-05,3.08045]
[1777645328771,38.92,78525.6,47.2,-0.02415,3e-05,3.07361]
[1777645332330,38.92,78521.57,47.2,-0.02426,3e-05,3.08454]
[1777645335620,38.92,78506.58,47.2,-0.02466,3e-05,3.12678]
[1777645340857,38.91,78509.63,47.2,-0.02456,3e-05,3.11641]
[1777645345894,38.91,78503.53,47.2,-0.02471,3e-05,3.13273]
[1777645350929,38.9,78504.47,47.2,-0.02468,3e-05,3.12867]
[1777645355964,38.9,78498.82,47.2,-0.0248,3e-05,3.14059]
[1777645360999,38.89,78504.63,47.2,-0.02462,3e-05,3.12246]
[1777645365027,38.89,78491.67,47.2,-0.02497,3e-05,3.15883]
[1777645368051,38.89,78474.16,47.2,-0.02545,3e-05,3.20899]
[1777645369058,38.89,78456.71,47.2,-0.02594,3e-05,3.26015]
[1777645369860,38.89,78456.71,47.2,-0.02594,3e-05,3.26015]
[1777645372079,38.88,78440.41,47.2,-0.0264,3e-05,3.30729]
[1777645372688,38.88,78440.41,47.2,-0.0264,3e-05,3.30729]
[1777645378121,38.87,78437.28,47.2,-0.02646,3e-05,3.31321]
[1777645383156,38.84,78423.49,47.2,-0.02678,3e-05,3.34606]
[1777645386288,38.78,78420.79,47.2,-0.02667,3e-05,3.33507]
[1777645387179,38.78,78420.79,47.2,-0.02667,3e-05,3.33507]
[1777645393231,38.68,78416.43,47.2,-0.02648,3e-05,3.31501]
[1777645398886,38.64,78417.68,47.2,-0.02633,3e-05,3.29861]
[1777645403302,38.53,78431.88,47.2,-0.0256,3e-05,3.22295]
[1777645408337,38.53,78427.6,47.2,-0.0257,3e-05,3.23364]
[1777645413616,38.52,78427.66,47.2,-0.02566,3e-05,3.2287]
[1777645419414,38.51,78433.83,47.2,-0.02546,3e-05,3.20758]
[1777645424449,38.51,78433.81,47.2,-0.02544,3e-05,3.20581]
[1777645429484,38.5,78433.34,47.2,-0.02544,3e-05,3.20537]
[1777645432505,38.5,78447.3,47.2,-0.02503,3e-05,3.16314]
[1777645437540,38.49,78440.34,47.2,-0.02522,3e-05,3.18218]
[1777645439406,38.49,78437.46,47.2,-0.0253,3e-05,3.19036]
[1777645443193,38.49,78423.97,47.2,-0.02567,3e-05,3.22932]
[1777645444589,38.48,78441.36,47.2,-0.02516,3e-05,3.1766]
[1777645449623,38.48,78442.44,47.2,-0.02512,3e-05,3.17186]
[1777645455242,38.47,78444.59,47.2,-0.02505,3e-05,3.16427]
[1777645461835,38.47,78435.5,47.2,-0.02528,3e-05,3.18886]
[1777645466744,38.46,78411.87,47.2,-0.02594,3e-05,3.25702]
[1777645471778,38.45,78417.06,47.2,-0.02574,3e-05,3.23608]
[1777645475915,38.45,78410.39,47.2,-0.02592,3e-05,3.25474]
[1777645481850,38.44,78397.45,47.2,-0.02627,3e-05,3.29051]
[1777645486884,38.43,78395.78,47.2,-0.02629,3e-05,3.29294]
[1777645491920,38.42,78393.44,47.2,-0.02633,3e-05,3.29685]
[1777645496954,38.37,78402.11,47.2,-0.02593,3e-05,3.25522]
[1777645501990,38.3,78394.51,47.2,-0.02593,3e-05,3.25497]
[1777645505563,38.26,78390.65,47.2,-0.02592,3e-05,3.25334]
[1777645509684,38.24,78377.87,47.2,-0.02624,3e-05,3.28623]
[1777645511063,38.24,78332.77,47.2,-0.02759,3e-05,3.42515]
[1777645512356,38.21,78319.46,47.2,-0.02792,3e-05,3.45922]
[1777645517270,38.18,78327.76,47.2,-0.02757,3e-05,3.42304]
[1777645517284,38.18,78327.41,47.2,-0.02757,3e-05,3.42341]
[1777645523149,38.18,78309.97,47.2,-0.02811,3e-05,3.47785]
[1777645525855,38.18,78317.4,47.2,-0.02787,3e-05,3.45395]
[1777645526170,38.18,78319.88,47.2,-0.0278,3e-05,3.44598]
[1777645531206,38.14,78328.68,47.2,-0.0274,3e-05,3.40457]
[1777645536242,38.13,78329.16,47.2,-0.02735,3e-05,3.39967]
[1777645540276,38.12,78315.74,47.2,-0.02774,3e-05,3.43905]
[1777645545315,38.03,78309.59,47.2,-0.02762,3e-05,3.42695]
[1777645550350,38.02,78308.63,47.2,-0.02762,3e-05,3.42641]
[1777645555385,38.01,78308.78,47.2,-0.02758,3e-05,3.42236]
[1777645557399,38.0,78321.13,47.2,-0.02719,3e-05,3.38214]
[1777645562436,37.99,78314.31,47.2,-0.02736,3e-05,3.40032]
[1777645567469,37.98,78323.84,47.2,-0.02704,3e-05,3.36726]
[1777645572043,37.97,78308.46,47.2,-0.02748,3e-05,3.41243]
[1777645574518,37.97,78294.37,47.2,-0.02791,3e-05,3.45568]
[1777645580021,37.96,78295.67,47.2,-0.02783,3e-05,3.4478]
[1777645582289,37.93,78279.96,47.2,-0.02823,3e-05,3.48825]
[1777645584796,37.9,78273.74,47.2,-0.02835,3e-05,3.50007]
[1777645585239,37.9,78273.74,47.2,-0.02835,3e-05,3.50007]
[1777645585350,37.88,78275.25,47.2,-0.02822,3e-05,3.48682]
[1777645585792,37.88,78275.25,47.2,-0.02822,3e-05,3.48682]
[1777645586194,37.85,78257.55,47.2,-0.0287,3e-05,3.53499]
[1777645586469,37.85,78257.55,47.2,-0.0287,3e-05,3.53499]
[1777645588157,37.85,78254.77,47.2,-0.02878,3e-05,3.54403]
[1777645588174,37.8,78259.06,47.2,-0.02848,3e-05,3.5125]
[1777645589086,37.8,78259.06,47.2,-0.02848,3e-05,3.5125]
[1777645589528,37.8,78259.06,47.2,-0.02848,3e-05,3.5125]
[1777645589919,37.8,78253.85,47.2,-0.02864,3e-05,3.5294]
[1777645589977,37.8,78239.15,47.2,-0.02912,3e-05,3.57715]
[1777645592046,37.79,78234.53,47.2,-0.02921,3e-05,3.58569]
[1777645592093,37.79,78234.53,47.2,-0.02921,3e-05,3.58569]
[1777645592575,37.78,78233.67,47.2,-0.02923,3e-05,3.58818]
[1777645592744,37.78,78233.67,47.2,-0.02923,3e-05,3.58818]
[1777645593086,37.78,78233.67,47.2,-0.02923,3e-05,3.58818]
[1777645593432,37.78,78233.67,47.2,-0.02923,3e-05,3.58818]
[1777645593097,37.78,78216.41,47.2,-0.0298,3e-05,3.64528]
[1777645593939,37.78,78216.41,47.2,-0.0298,3e-05,3.64528]
[1777645594396,37.78,78202.62,47.2,-0.03025,3e-05,3.69043]
[1777645595535,37.78,78206.17,47.2,-0.03013,3e-05,3.67803]
[1777645596354,37.78,78206.17,47.2,-0.03013,3e-05,3.67803]
[1777645596700,37.78,78211.26,47.2,-0.02996,3e-05,3.66056]
[1777645597515,37.78,78209.6,47.2,-0.03001,3e-05,3.66564]
[1777645599302,37.78,78200.63,47.2,-0.03031,3e-05,3.6957]
[1777645600018,37.77,78193.56,47.2,-0.03054,3e-05,3.71845]
[1777645602598,37.77,78195.61,47.2,-0.03045,3e-05,3.70988]
[1777645603867,37.77,78199.38,47.2,-0.03032,3e-05,3.69667]
[1777645604356,37.77,78199.38,47.2,-0.03032,3e-05,3.69667]
[1777645604516,37.77,78206.24,47.2,-0.03008,3e-05,3.67318]
[1777645605292,37.77,78218.49,47.2,-0.02967,3e-05,3.63193]
[1777645606022,37.77,78218.49,47.2,-0.02967,3e-05,3.63193]
[1777645606069,37.76,78232.2,47.2,-0.02922,3e-05,3.5863]
[1777645607566,37.76,78242.44,47.2,-0.02888,3e-05,3.55273]
[1777645607758,37.76,78242.44,47.2,-0.02888,3e-05,3.55273]
[1777645611008,37.76,78239.01,47.2,-0.02898,3e-05,3.56286]
[1777645613730,37.76,78242.06,47.2,-0.02888,3e-05,3.55238]
[1777645618852,37.76,78236.52,47.2,-0.02904,3e-05,3.56894]
[1777645623887,37.75,78230.42,47.2,-0.02923,3e-05,3.58759]
[1777645628922,37.75,78230.6,47.2,-0.02921,3e-05,3.58555]
[1777645633080,37.74,78242.98,47.2,-0.0288,3e-05,3.54392]
[1777645633960,37.74,78257.36,47.2,-0.02833,3e-05,3.497]
[1777645638995,37.74,78252.84,47.2,-0.02847,3e-05,3.511]
[1777645641009,37.74,78238.72,47.2,-0.02892,3e-05,3.55673]
[1777645646044,37.74,78231.35,47.2,-0.02915,3e-05,3.57997]
[1777645651081,37.73,78243.06,47.2,-0.02874,3e-05,3.53702]
[1777645656116,37.73,78241.56,47.2,-0.02876,3e-05,3.5395]
[1777645661151,37.72,78243.13,47.2,-0.0287,3e-05,3.53349]
[1777645666188,37.72,78244.73,47.2,-0.02864,3e-05,3.52753]
[1777645668692,37.72,78248.2,47.2,-0.02853,3e-05,3.51597]
[1777645674244,37.72,78261.02,47.2,-0.02811,3e-05,3.47397]
[1777645676711,37.72,78260.49,47.2,-0.02813,3e-05,3.47559]
[1777645681782,37.72,78268.34,47.2,-0.02788,3e-05,3.4502]
[1777645682693,37.72,78268.31,47.2,-0.02788,3e-05,3.4503]
[1777645688342,37.72,78270.81,47.2,-0.0278,3e-05,3.44242]
[1777645693377,37.72,78277.67,47.2,-0.02759,3e-05,3.42073]
[1777645698413,37.72,78266.27,47.2,-0.02795,3e-05,3.4573]
[1777645703447,37.72,78263.13,47.2,-0.02805,3e-05,3.46732]
[1777645708482,37.72,78263.16,47.2,-0.02805,3e-05,3.4672]
[1777645713517,37.72,78269.56,47.2,-0.02782,3e-05,3.44351]
[1777645713654,37.72,78269.56,47.2,-0.02782,3e-05,3.44351]
[1777645719559,37.72,78271.96,47.2,-0.02775,3e-05,3.43598]
[1777645724594,37.72,78270.47,47.2,-0.02779,3e-05,3.44092]
[1777645729629,37.72,78270.96,47.2,-0.02778,3e-05,3.43954]
[1777645733690,37.72,78270.96,47.2,-0.02778,3e-05,3.43964]
[1777645739700,37.72,78271.42,47.2,-0.02777,3e-05,3.43842]
[1777645744735,37.72,78272.64,47.2,-0.02773,3e-05,3.43475]
[1777645749770,37.72,78272.08,47.2,-0.02775,3e-05,3.43675]
[1777645754804,37.72,78269.08,47.2,-0.02785,3e-05,3.44658]
[1777645759840,37.72,78268.75,47.2,-0.02786,3e-05,3.44777]
[1777645764875,37.72,78265.08,47.2,-0.02798,3e-05,3.45963]
[1777645769910,37.72,78269.43,47.2,-0.02784,3e-05,3.44572]
[1777645774948,37.73,78276.36,47.2,-0.0276,3e-05,3.42067]
[1777645779980,37.73,78265.91,47.2,-0.02793,3e-05,3.4542]
[1777645785020,37.73,78266.43,47.2,-0.02792,3e-05,3.45257]
[1777645790049,37.73,78266.01,47.2,-0.02793,3e-05,3.45395]
[1777645795090,37.73,78271.2,47.2,-0.02777,3e-05,3.43742]
[1777645800125,37.73,78267.87,47.2,-0.02787,3e-05,3.4482]
[1777645805160,37.73,78266.86,47.2,-0.02791,3e-05,3.45151]
[1777645806716,37.73,78265.6,47.2,-0.02795,3e-05,3.45555]
[1777645807795,37.73,78254.92,47.2,-0.02828,3e-05,3.48993]
[1777645814223,37.73,78252.4,47.2,-0.02836,3e-05,3.49779]
[1777645818719,37.73,78247.62,47.2,-0.02851,3e-05,3.51303]
[1777645819366,37.73,78247.62,47.2,-0.02851,3e-05,3.51303]
[1777645819923,37.73,78241.86,47.2,-0.0287,3e-05,3.53161]
[1777645819947,37.73,78241.86,47.2,-0.0287,3e-05,3.53161]
[1777645820223,37.73,78241.86,47.2,-0.0287,3e-05,3.53161]
[1777645822544,37.72,78227.49,47.2,-0.02916,3e-05,3.57853]
[1777645822878,37.72,78221.82,47.2,-0.02934,3e-05,3.59684]
[1777645826219,37.72,78213.61,47.2,-0.02961,3e-05,3.62348]
[1777645826328,37.72,78213.61,47.2,-0.02961,3e-05,3.62348]
[1777645831343,37.72,78222.09,47.2,-0.02929,3e-05,3.5903]
[1777645836377,37.71,78220.82,47.2,-0.02931,3e-05,3.59288]
[1777645841414,37.71,78210.18,47.2,-0.02965,3e-05,3.62662]
[1777645844075,37.71,78204.55,47.2,-0.02983,3e-05,3.64466]
[1777645846193,37.7,78193.91,47.2,-0.03018,3e-05,3.67949]
[1777645846704,37.7,78193.91,47.2,-0.03018,3e-05,3.67949]
[1777645847876,37.7,78178.46,47.2,-0.0307,3e-05,3.73073]
[1777645852364,37.69,78177.27,47.2,-0.03072,3e-05,3.73271]
[1777645853362,37.69,78175.21,47.2,-0.03078,3e-05,3.73919]
[1777645853375,37.69,78175.21,47.2,-0.03078,3e-05,3.73919]
[1777645853378,37.69,78175.21,47.2,-0.03078,3e-05,3.73919]
[1777645854551,37.69,78173.43,47.2,-0.03084,3e-05,3.7447]
[1777645854593,37.69,78165.99,47.2,-0.03109,3e-05,3.76953]
[1777645854957,37.69,78165.99,47.2,-0.03109,3e-05,3.76953]
[1777645857093,37.69,78155.21,47.2,-0.03147,3e-05,3.80694]
[1777645857528,37.69,78164.01,47.2,-0.03115,3e-05,3.77607]
[1777645862563,37.68,78170.18,47.2,-0.03091,3e-05,3.75205]
[1777645864118,37.68,78171.83,47.2,-0.03085,3e-05,3.74587]
[1777645866820,37.67,78183.62,47.2,-0.03043,3e-05,3.70435]
[1777645872727,37.67,78184.83,47.2,-0.03037,3e-05,3.69808]
[1777645872635,37.67,78171.3,47.2,-0.03083,3e-05,3.7435]
[1777645877671,37.66,78181.57,47.2,-0.03045,3e-05,3.7061]
[1777645879899,37.66,78184.19,47.2,-0.03035,3e-05,3.69638]
[1777645885727,37.65,78185.35,47.2,-0.03029,3e-05,3.69002]
[1777645888629,37.65,78186.7,47.2,-0.03023,3e-05,3.68467]
[1777645893783,37.64,78193.71,47.2,-0.02995,3e-05,3.65566]
[1777645899825,37.63,78197.47,47.2,-0.02981,3e-05,3.6411]
[1777645901856,37.63,78198.52,47.2,-0.02977,3e-05,3.63698]
[1777645907229,37.63,78200.69,47.2,-0.02968,3e-05,3.62852]
[1777645909898,37.63,78223.27,47.2,-0.02893,3e-05,3.55296]
[1777645910812,37.63,78223.27,47.2,-0.02893,3e-05,3.55296]
[1777645912919,37.63,78219.89,47.2,-0.02904,3e-05,3.56377]
[1777645914821,37.62,78226.95,47.2,-0.0288,3e-05,3.54025]
[1777645916889,37.62,78235.73,47.2,-0.02852,3e-05,3.51131]
[1777645921466,37.62,78242.13,47.2,-0.02831,3e-05,3.49009]
[1777645921506,37.62,78242.13,47.2,-0.02831,3e-05,3.49009]
[1777645923002,37.62,78259.1,47.2,-0.02777,3e-05,3.43526]
[1777645926022,37.62,78276.28,47.2,-0.02723,3e-05,3.3807]
[1777645931058,37.62,78260.49,47.2,-0.02773,3e-05,3.43154]
[1777645936093,37.62,78270.36,47.2,-0.02742,3e-05,3.40028]
[1777645941606,37.63,78272.61,47.2,-0.02736,3e-05,3.39352]
[1777645947172,37.63,78266.74,47.2,-0.02754,3e-05,3.41284]
[1777645948453,37.63,78266.74,47.2,-0.02754,3e-05,3.41284]
[1777645950970,37.63,78274.08,47.2,-0.02732,3e-05,3.38978]
[1777645956568,37.63,78264.34,47.2,-0.0276,3e-05,3.41795]
[1777645962279,37.63,78264.01,47.2,-0.02762,3e-05,3.41956]
[1777645967315,37.63,78258.37,47.2,-0.0278,3e-05,3.43794]
[1777645972350,37.63,78263.21,47.2,-0.02765,3e-05,3.42272]
[1777645976488,37.63,78273.15,47.2,-0.02734,3e-05,3.39132]
[1777645982424,37.64,78288.7,47.2,-0.02687,3e-05,3.34331]
[1777645987459,37.64,78294.81,47.2,-0.02669,3e-05,3.3252]
[1777645989703,37.64,78285.19,47.2,-0.02699,3e-05,3.3556]
[1777645994508,37.64,78263.99,47.2,-0.02766,3e-05,3.42372]
[1777645999544,37.64,78260.06,47.2,-0.02778,3e-05,3.4364]
[1777646004579,37.64,78259.88,47.2,-0.02779,3e-05,3.43705]
[1777646009614,37.64,78259.62,47.2,-0.0278,3e-05,3.43793]
[1777646013849,37.64,78263.26,47.2,-0.02766,3e-05,3.42315]
[1777646019684,37.65,78260.18,47.2,-0.02776,3e-05,3.43326]
[1777646024719,37.65,78269.21,47.2,-0.02748,3e-05,3.40473]
[1777646025876,37.65,78269.21,47.2,-0.02748,3e-05,3.40473]
[1777646028842,37.65,78266.88,47.2,-0.02755,3e-05,3.41228]
[1777646034060,37.65,78277.81,47.2,-0.02722,3e-05,3.37813]
[1777646039826,37.65,78274.13,47.2,-0.02734,3e-05,3.39031]
[1777646044863,37.65,78262.35,47.2,-0.02771,3e-05,3.42819]
[1777646045411,37.65,78262.35,47.2,-0.02771,3e-05,3.42819]
[1777646045870,37.65,78249.83,47.2,-0.0281,3e-05,3.4684]
[1777646050905,37.65,78243.26,47.2,-0.02831,3e-05,3.48918]
[1777646056040,37.65,78242.11,47.2,-0.02834,3e-05,3.49248]
[1777646056076,37.65,78242.11,47.2,-0.02834,3e-05,3.49248]
[1777646061982,37.65,78242.87,47.2,-0.02831,3e-05,3.48929]
[1777646067017,37.64,78240.6,47.2,-0.02838,3e-05,3.49609]
[1777646068128,37.64,78240.6,47.2,-0.02838,3e-05,3.49609]
[1777646068145,37.64,78240.6,47.2,-0.02838,3e-05,3.49609]
[1777646068899,37.64,78240.6,47.2,-0.02838,3e-05,3.49609]
[1777646073090,37.64,78237.04,47.2,-0.02846,3e-05,3.5038]
[1777646073881,37.64,78219.8,47.2,-0.02902,3e-05,3.5598]
[1777646074953,37.64,78207.2,47.2,-0.02943,3e-05,3.6011]
[1777646075100,37.64,78207.2,47.2,-0.02943,3e-05,3.6011]
[1777646078095,37.64,78219.65,47.2,-0.02901,3e-05,3.55916]
[1777646080197,37.64,78220.37,47.2,-0.02899,3e-05,3.55657]
[1777646086514,37.63,78220.65,47.2,-0.02896,3e-05,3.55438]
[1777646088165,37.63,78203.34,47.2,-0.02953,3e-05,3.61081]
[1777646093200,37.63,78211.02,47.2,-0.02926,3e-05,3.5839]
[1777646095541,37.63,78212.9,47.2,-0.02919,3e-05,3.57742]
[1777646098235,37.62,78233.68,47.2,-0.02851,3e-05,3.5084]
[1777646103270,37.62,78250.22,47.2,-0.02797,3e-05,3.4543]
[1777646104627,37.62,78250.22,47.2,-0.02797,3e-05,3.4543]
[1777646105881,37.62,78254.18,47.2,-0.02785,3e-05,3.44151]
[1777646111326,37.62,78243.58,47.2,-0.02818,3e-05,3.47546]
[1777646116076,37.62,78249.46,47.2,-0.02799,3e-05,3.4563]
[1777646120183,37.62,78246.1,47.2,-0.0281,3e-05,3.46697]
[1777646125427,37.62,78246.5,47.2,-0.02808,3e-05,3.46544]
[1777646128999,37.62,78247.78,47.2,-0.02804,3e-05,3.46123]
[1777646133483,37.62,78259.84,47.2,-0.02764,3e-05,3.41949]
[1777646138522,37.62,78261.59,47.2,-0.02759,3e-05,3.41416]
[1777646143557,37.62,78263.46,47.2,-0.02753,3e-05,3.40854]
[1777646148593,37.62,78266.65,47.2,-0.02743,3e-05,3.39874]
[1777646153628,37.62,78265.7,47.2,-0.02747,3e-05,3.40219]
[1777646155642,37.62,78253.38,47.2,-0.02786,3e-05,3.44172]
[1777646158703,37.62,78249.66,47.2,-0.02798,3e-05,3.45374]
[1777646158999,37.62,78249.66,47.2,-0.02798,3e-05,3.45374]
[1777646161684,37.62,78237.29,47.2,-0.02837,3e-05,3.49364]
[1777646162338,37.62,78237.29,47.2,-0.02837,3e-05,3.49364]
[1777646162817,37.62,78215.6,47.2,-0.02907,3e-05,3.56446]
[1777646163270,37.62,78215.6,47.2,-0.02907,3e-05,3.56446]
[1777646168509,37.62,78201.98,47.2,-0.02951,3e-05,3.60827]
[1777646168900,37.62,78201.98,47.2,-0.02951,3e-05,3.60827]
[1777646168907,37.62,78201.98,47.2,-0.02951,3e-05,3.60827]
[1777646173265,37.62,78210.31,47.2,-0.02922,3e-05,3.57942]
[1777646173511,37.62,78210.31,47.2,-0.02922,3e-05,3.57942]
[1777646173795,37.62,78210.31,47.2,-0.02922,3e-05,3.57942]
[1777646173863,37.62,78192.11,47.2,-0.02982,3e-05,3.63968]
[1777646174738,37.62,78192.11,47.2,-0.02982,3e-05,3.63968]
[1777646174759,37.62,78192.11,47.2,-0.02982,3e-05,3.63968]
[1777646175944,37.62,78190.09,47.2,-0.02989,3e-05,3.6461]
[1777646181825,37.61,78191.23,47.2,-0.02983,3e-05,3.63984]
[1777646186860,37.6,78188.24,47.2,-0.02991,3e-05,3.64815]
[1777646189751,37.6,78182.4,47.2,-0.0301,3e-05,3.66704]
[1777646190538,37.6,78177.93,47.2,-0.03025,3e-05,3.68171]
[1777646191116,37.6,78173.74,47.2,-0.03038,3e-05,3.69545]
[1777646192327,37.6,78169.48,47.2,-0.0305,3e-05,3.70612]
[1777646194165,37.59,78174.6,47.2,-0.03032,3e-05,3.68791]
[1777646199950,37.59,78174.27,47.2,-0.0303,3e-05,3.68657]
[1777646200216,37.59,78174.27,47.2,-0.0303,3e-05,3.68657]
[1777646205993,37.58,78175.66,47.2,-0.03023,3e-05,3.67957]
[1777646211028,37.58,78177.0,47.2,-0.03017,3e-05,3.67317]
[1777646215056,37.57,78162.1,47.2,-0.03066,3e-05,3.72209]
[1777646215569,37.57,78162.1,47.2,-0.03066,3e-05,3.72209]
[1777646216909,37.57,78161.01,47.2,-0.03069,3e-05,3.72535]
[1777646218214,37.57,78150.96,47.2,-0.03103,3e-05,3.75875]
[1777646224119,37.52,78160.84,47.2,-0.03054,3e-05,3.70933]
[1777646224386,37.52,78160.84,47.2,-0.03054,3e-05,3.70933]
[1777646230161,37.51,78173.2,47.2,-0.03009,3e-05,3.6652]
[1777646235195,37.51,78179.2,47.2,-0.02987,3e-05,3.64346]
[1777646237991,37.51,78179.02,47.2,-0.02988,3e-05,3.64376]
[1777646238637,37.51,78165.63,47.2,-0.03032,3e-05,3.68831]
[1777646239521,37.51,78165.63,47.2,-0.03032,3e-05,3.68831]
[1777646242036,37.5,78160.29,47.2,-0.0305,3e-05,3.70564]
[1777646242535,37.5,78160.32,47.2,-0.03049,3e-05,3.70473]
[1777646245292,37.5,78151.0,47.2,-0.0308,3e-05,3.73514]
[1777646245569,37.5,78151.0,47.2,-0.0308,3e-05,3.73514]
[1777646246695,37.5,78150.86,47.2,-0.0308,3e-05,3.73562]
[1777646247937,37.5,78148.59,47.2,-0.03088,3e-05,3.74292]
[1777646251262,37.49,78151.57,47.2,-0.03072,3e-05,3.72702]
[1777646252048,37.49,78151.57,47.2,-0.03072,3e-05,3.72702]
[1777646252691,37.49,78146.78,47.2,-0.03088,3e-05,3.74291]
[1777646254058,37.49,78140.85,47.2,-0.03109,3e-05,3.76326]
[1777646259375,37.48,78132.91,47.2,-0.03133,4e-05,3.78677]
[1777646260987,37.48,78132.91,47.2,-0.03133,4e-05,3.78677]
[1777646266314,37.47,78132.96,47.2,-0.03129,4e-05,3.78324]
[1777646270905,37.46,78130.2,47.2,-0.03137,4e-05,3.79053]
[1777646271200,37.46,78127.79,47.2,-0.03144,4e-05,3.79773]
[1777646271241,37.46,78127.79,47.2,-0.03144,4e-05,3.79773]
[1777646271763,37.46,78127.79,47.2,-0.03144,4e-05,3.79773]
[1777646273209,37.46,78099.69,47.2,-0.03244,4e-05,3.89532]
[1777646276494,37.45,78077.33,47.2,-0.03322,4e-05,3.97157]
[1777646277938,37.45,78077.33,47.2,-0.03322,4e-05,3.97157]
[1777646279523,37.44,78058.66,47.2,-0.03388,4e-05,4.03601]
[1777646283958,37.38,78058.22,47.2,-0.03369,4e-05,4.01662]
[1777646284933,37.33,78062.87,47.2,-0.03333,4e-05,3.98153]
[1777646286023,37.3,78069.11,47.2,-0.03301,4e-05,3.95075]
[1777646289204,37.24,78067.17,47.2,-0.03284,4e-05,3.93368]
[1777646289878,37.24,78072.93,47.2,-0.03263,4e-05,3.91313]
[1777646291471,37.21,78089.47,47.2,-0.03195,4e-05,3.8465]
[1777646292191,37.21,78089.47,47.2,-0.03195,4e-05,3.8465]
[1777646295638,37.21,78107.73,47.2,-0.03127,4e-05,3.77968]
[1777646297537,37.2,78108.65,47.2,-0.03123,4e-05,3.77598]
[1777646302687,37.19,78099.17,47.2,-0.03154,4e-05,3.80583]
[1777646304626,37.19,78105.68,47.2,-0.0313,4e-05,3.78257]
[1777646306379,37.19,78111.49,47.2,-0.03108,4e-05,3.76134]
[1777646309738,37.18,78130.08,47.2,-0.03042,3e-05,3.69545]
[1777646312759,37.18,78141.41,47.2,-0.02999,3e-05,3.65243]
[1777646317795,37.18,78143.58,47.2,-0.02991,3e-05,3.64361]
[1777646321823,37.17,78156.21,47.2,-0.02947,3e-05,3.5999]
[1777646326858,37.17,78161.92,47.2,-0.02927,3e-05,3.5796]
[1777646328984,37.17,78162.34,47.2,-0.02925,3e-05,3.57802]
[1777646329416,37.17,78161.49,47.2,-0.02928,3e-05,3.5807]
[1777646334914,37.17,78173.49,47.2,-0.02887,3e-05,3.53992]
[1777646339949,37.17,78172.45,47.2,-0.0289,3e-05,3.54284]
[1777646344984,37.16,78166.79,47.2,-0.02908,3e-05,3.56109]
[1777646350019,37.16,78164.75,47.2,-0.02914,3e-05,3.56721]
[1777646355032,37.16,78168.72,47.2,-0.02901,3e-05,3.55347]
[1777646360090,37.16,78174.54,47.2,-0.02881,3e-05,3.53351]
[1777646362103,37.16,78191.29,47.2,-0.02826,3e-05,3.4782]
[1777646367139,37.16,78199.78,47.2,-0.02799,3e-05,3.45065]
[1777646369153,37.16,78212.54,47.2,-0.02758,3e-05,3.40942]
[1777646374188,37.16,78223.71,47.2,-0.02721,3e-05,3.37114]
[1777646379223,37.16,78224.22,47.2,-0.0272,3e-05,3.37045]
[1777646384267,37.17,78238.31,47.2,-0.02677,3e-05,3.32648]
[1777646384605,37.17,78238.31,47.2,-0.02677,3e-05,3.32648]
[1777646387003,37.17,78241.22,47.2,-0.02669,3e-05,3.31777]
[1777646389376,37.17,78238.99,47.2,-0.02677,3e-05,3.32561]
[1777646390011,37.17,78238.99,47.2,-0.02677,3e-05,3.32561]
[1777646393768,37.17,78232.82,47.2,-0.02697,3e-05,3.34613]
[1777646399373,37.18,78214.06,47.2,-0.02757,3e-05,3.40717]
[1777646404408,37.18,78214.94,47.2,-0.02754,3e-05,3.40479]
[1777646410243,37.18,78213.01,47.2,-0.02761,3e-05,3.41137]
[1777646411251,37.18,78210.16,47.2,-0.0277,3e-05,3.42072]
[1777646411274,37.18,78191.79,47.2,-0.02829,3e-05,3.48053]
[1777646411551,37.18,78191.79,47.2,-0.02829,3e-05,3.48053]
[1777646411831,37.18,78191.79,47.2,-0.02829,3e-05,3.48053]
[1777646411848,37.18,78176.5,47.2,-0.02879,3e-05,3.53092]
[1777646413423,37.18,78174.13,47.2,-0.02887,3e-05,3.53865]
[1777646415420,37.18,78173.99,47.2,-0.02887,3e-05,3.53883]
[1777646417500,37.18,78187.45,47.2,-0.02842,3e-05,3.494]
[1777646422534,37.18,78187.63,47.2,-0.02841,3e-05,3.49312]
[1777646427570,37.18,78182.48,47.2,-0.02858,3e-05,3.50976]
[1777646432605,37.17,78180.74,47.2,-0.02861,3e-05,3.51171]
[1777646437640,37.17,78173.58,47.2,-0.02884,3e-05,3.53492]
[1777646441050,37.17,78181.14,47.2,-0.02859,3e-05,3.50966]
[1777646442444,37.17,78186.97,47.2,-0.02839,3e-05,3.49029]
[1777646447711,37.17,78192.3,47.2,-0.02822,3e-05,3.47256]
[1777646448526,37.17,78192.3,47.2,-0.02822,3e-05,3.47256]
[1777646453753,37.17,78198.57,47.2,-0.02802,3e-05,3.45207]
[1777646458788,37.17,78193.58,47.2,-0.02818,3e-05,3.4685]
[1777646460569,37.17,78193.15,47.2,-0.02819,3e-05,3.46991]
[1777646465837,37.17,78179.25,47.2,-0.02864,3e-05,3.51535]
[1777646466582,37.17,78179.25,47.2,-0.02864,3e-05,3.51535]
[1777646472220,37.17,78182.28,47.2,-0.02854,3e-05,3.505]
[1777646472650,37.17,78180.39,47.2,-0.0286,3e-05,3.51111]
[1777646477922,37.17,78180.55,47.2,-0.02859,3e-05,3.51017]
[1777646482957,37.17,78163.56,47.2,-0.02915,3e-05,3.56612]
[1777646487992,37.16,78162.29,47.2,-0.02918,3e-05,3.56959]
[1777646493028,37.16,78162.94,47.2,-0.02913,3e-05,3.56322]
[1777646498071,37.16,78163.67,47.2,-0.02909,3e-05,3.56009]
[1777646503106,37.16,78154.01,47.2,-0.02941,3e-05,3.59171]
[1777646505120,37.16,78167.5,47.2,-0.02896,3e-05,3.54631]
[1777646507287,37.16,78168.43,47.2,-0.02893,3e-05,3.54311]
[1777646507622,37.16,78168.71,47.2,-0.02892,3e-05,3.54208]
[1777646508423,37.16,78168.71,47.2,-0.02892,3e-05,3.54208]
[1777646509078,37.16,78165.44,47.2,-0.02902,3e-05,3.55296]
[1777646514198,37.15,78170.28,47.2,-0.02886,3e-05,3.53615]
[1777646519233,37.15,78158.79,47.2,-0.02923,3e-05,3.57385]
[1777646521248,37.15,78145.03,47.2,-0.02969,3e-05,3.61974]
[1777646523237,37.15,78136.71,47.2,-0.02997,3e-05,3.64767]
[1777646528297,37.14,78133.63,47.2,-0.03006,3e-05,3.65632]
[1777646533254,37.14,78136.77,47.2,-0.02994,3e-05,3.64448]
[1777646538367,37.14,78136.9,47.2,-0.02992,3e-05,3.64244]
[1777646543402,37.13,78137.35,47.2,-0.02989,3e-05,3.63961]
[1777646548439,37.13,78137.82,47.2,-0.02986,3e-05,3.6368]
[1777646553474,37.13,78141.93,47.2,-0.02969,3e-05,3.61837]
[1777646556495,37.12,78154.96,47.2,-0.02924,3e-05,3.57398]
[1777646561530,37.12,78164.26,47.2,-0.02893,3e-05,3.54231]
[1777646563173,37.12,78164.26,47.2,-0.02893,3e-05,3.54231]
[1777646568579,37.12,78152.32,47.2,-0.02932,3e-05,3.58146]
[1777646573613,37.12,78149.44,47.2,-0.02941,3e-05,3.59023]
[1777646578649,37.11,78150.61,47.2,-0.02936,3e-05,3.58543]
[1777646583684,37.11,78154.62,47.2,-0.02922,3e-05,3.57124]
[1777646588719,37.11,78149.94,47.2,-0.02937,3e-05,3.58619]
[1777646593754,37.11,78154.56,47.2,-0.0292,3e-05,3.56996]
[1777646599037,37.11,78158.66,47.2,-0.02906,3e-05,3.55578]
[1777646600803,37.11,78172.82,47.2,-0.02859,3e-05,3.50853]
[1777646605837,37.11,78176.57,47.2,-0.02847,3e-05,3.49616]
[1777646610873,37.11,78180.35,47.2,-0.02835,3e-05,3.4838]
[1777646616445,37.11,78182.26,47.2,-0.02826,3e-05,3.47438]
[1777646622562,37.11,78191.5,47.2,-0.02796,3e-05,3.44441]
[1777646627994,37.11,78203.26,47.2,-0.02759,3e-05,3.40692]
[1777646633029,37.11,78203.17,47.2,-0.0276,3e-05,3.40795]
[1777646638064,37.11,78206.55,47.2,-0.0275,3e-05,3.3977]
[1777646643443,37.12,78207.2,47.2,-0.02749,3e-05,3.39617]
[1777646649140,37.12,78204.68,47.2,-0.02758,3e-05,3.40535]
[1777646654175,37.12,78208.01,47.2,-0.02748,3e-05,3.3952]
[1777646659211,37.12,78209.41,47.2,-0.02744,3e-05,3.39157]
[1777646664246,37.13,78204.93,47.2,-0.02759,3e-05,3.40673]
[1777646669281,37.13,78196.25,47.2,-0.02787,3e-05,3.43547]
[1777646674316,37.13,78200.07,47.2,-0.02773,3e-05,3.4203]
[1777646679351,37.13,78210.54,47.2,-0.02741,3e-05,3.38711]
[1777646685393,37.13,78213.07,47.2,-0.02733,3e-05,3.37994]
[1777646690428,37.14,78212.4,47.2,-0.02736,3e-05,3.38297]
[1777646695465,37.14,78204.05,47.2,-0.02764,3e-05,3.41075]
[1777646696356,37.14,78204.05,47.2,-0.02764,3e-05,3.41075]
[1777646697993,37.14,78193.75,47.2,-0.02797,3e-05,3.44434]
[1777646702518,37.14,78174.88,47.2,-0.02859,3e-05,3.50659]
[1777646704532,37.14,78162.4,47.2,-0.029,3e-05,3.54788]
[1777646709566,37.14,78151.24,47.2,-0.02936,3e-05,3.5844]
[1777646714602,37.13,78143.56,47.2,-0.02961,3e-05,3.60925]
[1777646719637,37.13,78150.29,47.2,-0.02937,3e-05,3.58563]
[1777646724672,37.13,78154.17,47.2,-0.02924,3e-05,3.57185]
[1777646729706,37.13,78154.49,47.2,-0.02922,3e-05,3.57009]
[1777646734741,37.13,78153.46,47.2,-0.02922,3e-05,3.56962]
[1777646739776,37.12,78153.09,47.2,-0.02923,3e-05,3.57022]
[1777646744813,37.12,78166.34,47.2,-0.02878,3e-05,3.52557]
[1777646746828,37.12,78185.34,47.2,-0.02816,3e-05,3.46288]
[1777646751863,37.12,78176.68,47.2,-0.02844,3e-05,3.49141]
[1777646756898,37.12,78176.52,47.2,-0.02845,3e-05,3.49196]
[1777646761933,37.12,78182.32,47.2,-0.02826,3e-05,3.47294]
[1777646764954,37.12,78195.29,47.2,-0.02784,3e-05,3.43078]
[1777646770087,37.12,78198.42,47.2,-0.02775,3e-05,3.42106]
[1777646778050,37.13,78221.46,47.2,-0.02703,3e-05,3.34818]
[1777646783085,37.13,78223.99,47.2,-0.02696,3e-05,3.34125]
[1777646784724,37.13,78225.88,47.2,-0.02691,3e-05,3.33546]
[1777646790134,37.14,78234.33,47.2,-0.02666,3e-05,3.31032]
[1777646791022,37.14,78234.33,47.2,-0.02666,3e-05,3.31032]
[1777646792457,37.14,78233.48,47.2,-0.02666,3e-05,3.31016]
[1777646798196,37.14,78239.32,47.2,-0.0265,3e-05,3.29369]
[1777646803231,37.15,78237.26,47.2,-0.02658,3e-05,3.30178]
[1777646808266,37.15,78236.11,47.2,-0.02663,3e-05,3.30694]
[1777646813301,37.16,78235.46,47.2,-0.02667,3e-05,3.31049]
[1777646818336,37.16,78237.98,47.2,-0.0266,3e-05,3.30399]
[1777646822667,37.17,78241.09,47.2,-0.02652,3e-05,3.29508]
[1777646822842,37.17,78242.98,47.2,-0.02646,3e-05,3.28943]
[1777646829412,37.18,78257.37,47.2,-0.02605,3e-05,3.24721]
[1777646834448,37.18,78263.1,47.2,-0.02589,3e-05,3.23128]
[1777646834855,37.18,78263.1,47.2,-0.02589,3e-05,3.23128]
[1777646840490,37.19,78267.98,47.2,-0.02577,3e-05,3.21854]
[1777646845525,37.19,78266.91,47.2,-0.02582,3e-05,3.22392]
[1777646850560,37.2,78260.14,47.2,-0.02605,3e-05,3.24698]
[1777646855595,37.21,78256.2,47.2,-0.02616,3e-05,3.25791]
[1777646860243,37.21,78264.59,47.2,-0.02592,3e-05,3.2331]
[1777646860630,37.21,78268.34,47.2,-0.0258,3e-05,3.2212]
[1777646865174,37.21,78268.55,47.2,-0.02579,3e-05,3.21953]
[1777646870700,37.2,78265.82,47.2,-0.02585,3e-05,3.2264]
[1777646872913,37.2,78268.81,47.2,-0.02576,3e-05,3.21657]
[1777646873721,37.2,78268.62,47.2,-0.02577,3e-05,3.21753]
[1777646878756,37.21,78262.59,47.2,-0.02597,3e-05,3.23802]
[1777646878820,37.21,78262.59,47.2,-0.02597,3e-05,3.23802]
[1777646880348,37.21,78262.58,47.2,-0.02597,3e-05,3.23838]
[1777646885868,37.21,78268.33,47.2,-0.02582,3e-05,3.22256]
[1777646888607,37.21,78273.35,47.2,-0.02567,3e-05,3.20738]
[1777646891580,37.22,78286.75,47.2,-0.02529,3e-05,3.1682]
[1777646892260,37.22,78286.75,47.2,-0.02529,3e-05,3.1682]
[1777646892795,37.22,78286.75,47.2,-0.02529,3e-05,3.1682]
[1777646893865,37.22,78304.48,47.2,-0.02478,3e-05,3.11534]
[1777646895036,37.22,78302.35,47.2,-0.02484,3e-05,3.12177]
[1777646898410,37.23,78296.21,47.2,-0.02503,3e-05,3.1419]
[1777646903996,37.24,78294.92,47.2,-0.0251,3e-05,3.14909]
[1777646907017,37.24,78277.16,47.2,-0.02564,3e-05,3.20492]
[1777646912054,37.25,78288.99,47.2,-0.02529,3e-05,3.16743]
[1777646916866,37.26,78291.65,47.2,-0.02523,3e-05,3.1611]
[1777646918096,37.26,78305.46,47.2,-0.02483,3e-05,3.12008]
[1777646923130,37.27,78308.5,47.2,-0.02477,3e-05,3.11358]
[1777646928166,37.27,78308.08,47.2,-0.0248,3e-05,3.11744]
[1777646933201,37.28,78319.31,47.2,-0.0245,3e-05,3.08631]
[1777646938236,37.29,78327.2,47.2,-0.02431,3e-05,3.06575]
[1777646939772,37.29,78327.2,47.2,-0.02431,3e-05,3.06575]
[1777646941551,37.3,78331.18,47.2,-0.02421,3e-05,3.05514]
[1777646941636,37.3,78334.25,47.2,-0.02413,3e-05,3.0473]
[1777646944278,37.3,78350.65,47.2,-0.02367,3e-05,2.99905]
[1777646949313,37.3,78353.62,47.2,-0.02359,3e-05,2.99082]
[1777646954348,37.3,78356.52,47.2,-0.02352,3e-05,2.98285]
[1777646959383,37.31,78354.39,47.2,-0.02358,3e-05,2.98965]
[1777646964491,37.31,78355.99,47.2,-0.02354,3e-05,2.98541]
[1777646965509,37.31,78356.74,47.2,-0.02352,3e-05,2.98345]
[1777646965626,37.31,78358.06,47.2,-0.02349,3e-05,2.97972]
[1777646967913,37.31,78364.43,47.2,-0.02332,3e-05,2.96195]
[1777646968286,37.31,78368.72,47.2,-0.0232,3e-05,2.94952]
[1777646970204,37.36,78373.88,47.2,-0.02321,3e-05,2.95028]
[1777646975500,37.47,78361.92,47.2,-0.02382,3e-05,3.01472]
[1777646980535,37.48,78361.09,47.2,-0.02388,3e-05,3.02063]
[1777646985297,37.49,78356.41,47.2,-0.02404,3e-05,3.03785]
[1777646990605,37.5,78362.68,47.2,-0.0239,3e-05,3.0236]
[1777646995640,37.51,78360.78,47.2,-0.02399,3e-05,3.03262]
[1777646998661,37.52,78375.21,47.2,-0.02361,3e-05,2.99256]
[1777647003545,37.53,78371.41,47.2,-0.02374,3e-05,3.00656]
[1777647007724,37.54,78351.92,47.2,-0.02432,3e-05,3.06728]
[1777647012763,37.55,78323.27,47.2,-0.02516,3e-05,3.15539]
[1777647013174,37.55,78323.27,47.2,-0.02516,3e-05,3.15539]
[1777647013225,37.55,78323.27,47.2,-0.02516,3e-05,3.15539]
[1777647013496,37.55,78323.27,47.2,-0.02516,3e-05,3.15539]
[1777647013503,37.55,78323.27,47.2,-0.02516,3e-05,3.15539]
[1777647014135,37.55,78311.85,47.2,-0.02551,3e-05,3.19107]
[1777647014605,37.55,78311.85,47.2,-0.02551,3e-05,3.19107]
[1777647019813,37.56,78316.1,47.2,-0.02541,3e-05,3.1807]
[1777647024953,37.56,78319.89,47.2,-0.02531,3e-05,3.17093]
[1777647029883,37.57,78307.1,47.2,-0.02572,3e-05,3.21244]
[1777647033544,37.58,78308.93,47.2,-0.02565,3e-05,3.20486]
[1777647033911,37.58,78308.81,47.2,-0.02566,3e-05,3.20561]
[1777647038945,37.57,78316.85,47.2,-0.02541,3e-05,3.17989]
[1777647043981,37.57,78320.78,47.2,-0.02528,3e-05,3.16689]
[1777647049015,37.57,78319.03,47.2,-0.02532,3e-05,3.17112]
[1777647054335,37.56,78319.45,47.2,-0.0253,3e-05,3.16899]
[1777647054544,37.56,78331.58,47.2,-0.02495,3e-05,3.13215]
[1777647055538,37.56,78347.24,47.2,-0.0245,3e-05,3.08519]
[1777647061369,37.56,78346.78,47.2,-0.0245,3e-05,3.08613]
[1777647067154,37.56,78351.09,47.2,-0.02438,3e-05,3.07272]
[1777647072208,37.56,78361.83,47.2,-0.02407,3e-05,3.04083]
[1777647077241,37.56,78357.38,47.2,-0.0242,3e-05,3.05397]
[1777647082276,37.56,78364.1,47.2,-0.02401,3e-05,3.03412]
[1777647087311,37.56,78370.93,47.2,-0.02382,3e-05,3.01426]
[1777647092346,37.56,78374.56,47.2,-0.0237,3e-05,3.00094]
[1777647095367,37.56,78387.09,47.2,-0.02337,3e-05,2.96597]
[1777647100402,37.58,78386.16,47.2,-0.02343,3e-05,2.97279]
[1777647105438,37.58,78392.59,47.2,-0.02326,3e-05,2.95485]
[1777647109471,37.59,78406.56,47.2,-0.0229,3e-05,2.9169]
[1777647114506,37.6,78417.24,47.2,-0.02267,3e-05,2.89228]
[1777647117036,37.62,78429.44,47.2,-0.02239,3e-05,2.8634]
[1777647122443,37.63,78432.47,47.2,-0.02233,3e-05,2.85617]
[1777647128027,37.63,78436.17,47.2,-0.02224,3e-05,2.84745]
[1777647128280,37.63,78433.48,47.2,-0.02232,3e-05,2.85562]
[1777647129393,37.64,78426.37,47.2,-0.02251,3e-05,2.87588]
[1777647131501,37.64,78430.73,47.2,-0.0224,3e-05,2.86391]
[1777647131984,37.64,78430.73,47.2,-0.0224,3e-05,2.86391]
[1777647132627,37.64,78432.49,47.2,-0.02236,3e-05,2.85955]
[1777647133509,37.64,78434.4,47.2,-0.02231,3e-05,2.8542]
[1777647138428,37.64,78430.51,47.2,-0.02242,3e-05,2.86664]
[1777647140520,37.65,78435.2,47.2,-0.02231,3e-05,2.85409]
[1777647145725,37.65,78437.44,47.2,-0.02227,3e-05,2.85003]
[1777647150760,37.66,78433.66,47.2,-0.02238,3e-05,2.86211]
[1777647155794,37.66,78441.24,47.2,-0.02218,3e-05,2.83962]
[1777647160830,37.67,78441.58,47.2,-0.02218,3e-05,2.84038]
[1777647165865,37.67,78441.08,47.2,-0.02221,3e-05,2.8435]
[1777647170900,37.68,78431.93,47.2,-0.02247,3e-05,2.87075]
[1777647175935,37.68,78430.92,47.2,-0.02251,3e-05,2.87507]
[1777647179670,37.69,78431.46,47.2,-0.0225,3e-05,2.8744]
[1777647183802,37.69,78434.15,47.2,-0.02244,3e-05,2.86801]
[1777647187012,37.7,78419.32,47.2,-0.02285,3e-05,2.91096]
[1777647190176,37.7,78423.24,47.2,-0.02277,3e-05,2.9028]
[1777647196075,37.71,78414.02,47.2,-0.02303,3e-05,2.93018]
[1777647198273,37.71,78409.67,47.2,-0.02315,3e-05,2.94297]
[1777647204131,37.71,78400.49,47.2,-0.02341,3e-05,2.97034]
[1777647208618,37.71,78388.59,47.2,-0.02374,3e-05,3.00511]
[1777647210677,37.71,78386.97,47.2,-0.02378,3e-05,3.00988]
[1777647216876,37.72,78388.45,47.2,-0.02372,3e-05,3.00291]
[1777647222256,37.72,78377.88,47.2,-0.02402,3e-05,3.0339]
[1777647227295,37.72,78369.63,47.2,-0.02425,3e-05,3.05801]
[1777647232330,37.72,78366.07,47.2,-0.02435,3e-05,3.0682]
[1777647237366,37.71,78364.09,47.2,-0.0244,3e-05,3.07372]
[1777647242386,37.71,78363.52,47.2,-0.02441,3e-05,3.07509]
[1777647244093,37.71,78362.11,47.2,-0.02445,3e-05,3.07926]
[1777647244145,37.71,78364.29,47.2,-0.02439,3e-05,3.0727]
[1777647245496,37.71,78369.22,47.2,-0.02425,3e-05,3.05817]
[1777647245597,37.71,78376.4,47.2,-0.02404,3e-05,3.03599]
[1777647250481,37.71,78372.6,47.2,-0.02414,3e-05,3.04715]
[1777647250491,37.71,78372.6,47.2,-0.02414,3e-05,3.04715]
[1777647250901,37.71,78372.6,47.2,-0.02414,3e-05,3.04715]
[1777647257106,37.71,78371.41,47.2,-0.02417,3e-05,3.0495]
[1777647266569,37.71,78373.97,47.2,-0.02409,3e-05,3.04182]
[1777647272017,37.71,78371.65,47.2,-0.02416,3e-05,3.0486]
[1777647273064,37.7,78364.69,47.2,-0.02433,3e-05,3.066]
[1777647278654,37.7,78342.41,47.2,-0.02496,3e-05,3.13128]
[1777647283689,37.7,78338.83,47.2,-0.02505,3e-05,3.14109]
[1777647288724,37.7,78335.88,47.2,-0.02513,3e-05,3.14897]
[1777647293759,37.69,78332.43,47.2,-0.02522,3e-05,3.15822]
[1777647298767,37.69,78322.23,47.2,-0.02551,3e-05,3.18809]
[1777647303829,37.68,78313.19,47.2,-0.02576,3e-05,3.21368]
[1777647305632,37.68,78317.0,47.2,-0.02564,3e-05,3.20171]
[1777647305843,37.68,78317.39,47.2,-0.02563,3e-05,3.20019]
[1777647310111,37.67,78320.04,47.2,-0.02551,3e-05,3.18793]
[1777647310159,37.66,78320.41,47.2,-0.02547,3e-05,3.18405]
[1777647311120,37.66,78320.41,47.2,-0.02547,3e-05,3.18405]
[1777647311219,37.66,78321.62,47.2,-0.02543,3e-05,3.1801]
[1777647312694,37.65,78325.25,47.2,-0.02531,3e-05,3.16774]
[1777647312892,37.65,78326.59,47.2,-0.02527,3e-05,3.16369]
[1777647313514,37.65,78326.59,47.2,-0.02527,3e-05,3.16369]
[1777647313898,37.65,78326.46,47.2,-0.02526,3e-05,3.1625]
[1777647318934,37.63,78337.84,47.2,-0.02487,3e-05,3.12178]
[1777647322747,37.62,78337.17,47.2,-0.02485,3e-05,3.11999]
[1777647327997,37.59,78335.27,47.2,-0.02484,3e-05,3.11817]
[1777647329680,37.59,78333.27,47.2,-0.02488,3e-05,3.12291]
[1777647330011,37.59,78334.2,47.2,-0.02485,3e-05,3.11994]
[1777647330374,37.59,78334.2,47.2,-0.02485,3e-05,3.11994]
[1777647331018,37.58,78334.1,47.2,-0.02482,3e-05,3.11594]
[1777647336053,37.56,78333.64,47.2,-0.02478,3e-05,3.11104]
[1777647341088,37.54,78339.64,47.2,-0.02455,3e-05,3.08703]
[1777647344109,37.53,78351.87,47.2,-0.02417,3e-05,3.04727]
[1777647346796,37.53,78350.76,47.2,-0.02418,3e-05,3.04831]
[1777647352165,37.51,78352.0,47.2,-0.02408,3e-05,3.03806]
[1777647357200,37.49,78349.18,47.2,-0.02411,3e-05,3.04095]
[1777647360221,37.48,78364.57,47.2,-0.02365,3e-05,2.99265]
[1777647365256,37.46,78369.17,47.2,-0.02347,3e-05,2.97433]
[1777647368699,37.45,78372.12,47.2,-0.02336,3e-05,2.96294]
[1777647374319,37.43,78375.53,47.2,-0.02322,3e-05,2.94751]
[1777647379353,37.42,78373.42,47.2,-0.02323,3e-05,2.94907]
[1777647384389,37.41,78370.25,47.2,-0.02328,3e-05,2.95372]
[1777647389425,37.39,78361.18,47.2,-0.02348,3e-05,2.97536]
[1777647392447,37.38,78375.83,47.2,-0.02304,3e-05,2.92728]
[1777647397482,37.37,78374.54,47.2,-0.02303,3e-05,2.92669]
[1777647402059,37.36,78373.02,47.2,-0.02305,3e-05,2.92849]
[1777647407552,37.34,78376.86,47.2,-0.02289,3e-05,2.9116]
[1777647412588,37.33,78376.5,47.2,-0.02286,3e-05,2.90857]
[1777647417624,37.31,78375.94,47.2,-0.02284,3e-05,2.90616]
[1777647419089,37.31,78375.94,47.2,-0.02284,3e-05,2.90616]
[1777647424989,37.3,78380.72,47.2,-0.02266,3e-05,2.88773]
[1777647430715,37.28,78382.86,47.2,-0.02256,3e-05,2.87639]
[1777647435750,37.27,78374.03,47.2,-0.02276,3e-05,2.89776]
[1777647440784,37.26,78371.28,47.2,-0.0228,3e-05,2.90171]
[1777647445889,37.24,78370.21,47.2,-0.02279,3e-05,2.90085]
[1777647450924,37.23,78369.91,47.2,-0.02276,3e-05,2.89776]
[1777647453175,37.23,78370.18,47.2,-0.02273,3e-05,2.89329]
[1777647458980,37.21,78371.96,47.2,-0.02263,3e-05,2.88285]
[1777647464015,37.2,78371.89,47.2,-0.02259,3e-05,2.87927]
[1777647469053,37.18,78368.21,47.2,-0.02265,3e-05,2.88526]
[1777647474088,37.17,78374.15,47.2,-0.02246,3e-05,2.86454]
[1777647479123,37.16,78385.0,47.2,-0.02214,3e-05,2.8304]
[1777647479634,37.16,78385.0,47.2,-0.02214,3e-05,2.8304]
[1777647483734,37.15,78377.21,47.2,-0.02232,3e-05,2.84964]
[1777647484723,37.15,78375.81,47.2,-0.02235,3e-05,2.85291]
[1777647486259,37.15,78375.36,47.2,-0.02235,3e-05,2.85348]
[1777647486799,37.14,78371.45,47.2,-0.02245,3e-05,2.86388]
[1777647487179,37.14,78358.29,47.2,-0.0228,3e-05,2.90079]
[1777647489750,37.14,78354.71,47.2,-0.02288,3e-05,2.90949]
[1777647490104,37.14,78354.71,47.2,-0.02288,3e-05,2.90949]
[1777647490200,37.13,78341.99,47.2,-0.02322,3e-05,2.9455]
[1777647491181,37.13,78341.99,47.2,-0.02322,3e-05,2.9455]
[1777647492970,37.13,78335.91,47.2,-0.02337,3e-05,2.96143]
[1777647495809,37.12,78336.38,47.2,-0.02334,3e-05,2.95731]
[1777647496619,37.12,78336.23,47.2,-0.02333,3e-05,2.95684]
[1777647497043,37.12,78336.23,47.2,-0.02333,3e-05,2.95684]
[1777647502284,37.1,78329.38,47.2,-0.02347,3e-05,2.97122]
[1777647507319,37.08,78320.46,47.2,-0.02367,3e-05,2.99261]
[1777647512354,37.07,78324.8,47.2,-0.02348,3e-05,2.97198]
[1777647516925,37.05,78328.68,47.2,-0.02334,3e-05,2.95687]
[1777647522424,37.04,78330.24,47.2,-0.02325,3e-05,2.94683]
[1777647527458,37.02,78326.88,47.2,-0.0233,3e-05,2.95211]
[1777647529027,37.02,78327.57,47.2,-0.02327,3e-05,2.94917]
[1777647529299,37.02,78327.57,47.2,-0.02327,3e-05,2.94917]
[1777647529814,37.02,78327.6,47.2,-0.02326,3e-05,2.94817]
[1777647535515,37.0,78321.86,47.2,-0.02337,3e-05,2.95953]
[1777647540550,36.98,78320.71,47.2,-0.02336,3e-05,2.95831]
[1777647542390,36.98,78320.71,47.2,-0.02336,3e-05,2.95831]
[1777647542707,36.98,78320.28,47.2,-0.02335,3e-05,2.95776]
[1777647548608,36.96,78326.55,47.2,-0.02313,3e-05,2.93421]
[1777647550845,36.96,78330.18,47.2,-0.02302,3e-05,2.92278]
[1777647554980,36.95,78325.59,47.2,-0.02312,3e-05,2.93275]
[1777647555972,36.95,78325.19,47.2,-0.02312,3e-05,2.93305]
[1777647561699,36.93,78326.67,47.2,-0.02302,3e-05,2.92278]
[1777647566734,36.91,78329.23,47.2,-0.02291,3e-05,2.91111]
[1777647571770,36.9,78327.27,47.2,-0.0229,3e-05,2.90973]
[1777647576805,36.89,78318.04,47.2,-0.02312,3e-05,2.9324]
[1777647581840,36.87,78317.71,47.2,-0.02309,3e-05,2.92902]
[1777647583694,36.87,78324.34,47.2,-0.0229,3e-05,2.90887]
[1777647583872,36.87,78324.34,47.2,-0.0229,3e-05,2.90887]
[1777647585877,36.86,78339.95,47.2,-0.02246,3e-05,2.86225]
[1777647587678,36.86,78339.92,47.2,-0.02245,3e-05,2.86088]
[1777647588962,36.86,78342.34,47.2,-0.02237,3e-05,2.85323]
[1777647591965,36.85,78351.52,47.2,-0.02211,3e-05,2.82503]
[1777647595458,36.84,78351.99,47.2,-0.02208,3e-05,2.82175]
[1777647600973,36.83,78347.92,47.2,-0.02214,3e-05,2.82887]
[1777647603995,36.82,78335.47,47.2,-0.02246,3e-05,2.86244]
[1777647609030,36.81,78330.64,47.2,-0.02256,3e-05,2.87277]
[1777647614065,36.8,78329.98,47.2,-0.02254,3e-05,2.87112]
[1777647619100,36.79,78316.74,47.2,-0.02287,3e-05,2.9058]
[1777647624135,36.78,78312.84,47.2,-0.02294,3e-05,2.91332]
[1777647628164,36.77,78292.24,47.2,-0.02349,3e-05,2.97071]
[1777647628925,36.77,78292.24,47.2,-0.02349,3e-05,2.97071]
[1777647629036,36.77,78292.24,47.2,-0.02349,3e-05,2.97071]
[1777647629121,36.77,78292.24,47.2,-0.02349,3e-05,2.97071]
[1777647629295,36.77,78292.24,47.2,-0.02349,3e-05,2.97071]
[1777647629565,36.76,78271.65,47.2,-0.02407,3e-05,3.03132]
[1777647630515,36.76,78271.65,47.2,-0.02407,3e-05,3.03132]
[1777647630546,36.76,78271.65,47.2,-0.02407,3e-05,3.03132]
[1777647631728,36.76,78278.63,47.2,-0.02386,3e-05,3.00952]
[1777647632227,36.76,78279.68,47.2,-0.0238,3e-05,3.00243]
[1777647632273,36.75,78267.16,47.2,-0.02415,3e-05,3.039]
[1777647634728,36.75,78262.63,47.2,-0.02426,3e-05,3.0507]
[1777647635322,36.75,78262.63,47.2,-0.02426,3e-05,3.0507]
[1777647638290,36.74,78259.29,47.2,-0.02433,3e-05,3.05771]
[1777647641289,36.73,78269.8,47.2,-0.02399,3e-05,3.02294]
[1777647642095,36.72,78270.24,47.2,-0.02396,3e-05,3.01964]
[1777647647318,36.71,78274.62,47.2,-0.02379,3e-05,3.00174]
[1777647648213,36.71,78274.62,47.2,-0.02379,3e-05,3.00174]
[1777647651484,36.7,78287.93,47.2,-0.02339,3e-05,2.95938]
[1777647658396,36.67,78301.56,47.2,-0.02294,3e-05,2.91181]
[1777647660624,36.67,78298.48,47.2,-0.02302,3e-05,2.92004]
[1777647663431,36.66,78283.84,47.2,-0.0234,3e-05,2.95987]
[1777647664760,36.66,78285.79,47.2,-0.02333,3e-05,2.95324]
[1777647666702,36.65,78296.22,47.2,-0.02303,3e-05,2.9209]
[1777647672351,36.64,78300.22,47.2,-0.02288,3e-05,2.90529]
[1777647677529,36.63,78298.18,47.2,-0.02289,3e-05,2.90684]
[1777647678879,36.62,78296.08,47.2,-0.02294,3e-05,2.91223]
[1777647682565,36.61,78278.74,47.2,-0.0234,3e-05,2.96008]
[1777647687606,36.6,78271.2,47.2,-0.02357,3e-05,2.97822]
[1777647687710,36.6,78271.2,47.2,-0.02357,3e-05,2.97822]
[1777647688219,36.6,78271.2,47.2,-0.02357,3e-05,2.97822]
[1777647691217,36.59,78265.11,47.2,-0.02372,3e-05,2.99369]
[1777647693115,36.59,78269.31,47.2,-0.02356,3e-05,2.97638]
[1777647693782,36.58,78271.86,47.2,-0.02348,3e-05,2.96791]
[1777647695447,36.58,78273.27,47.2,-0.02343,3e-05,2.96286]
[1777647695547,36.58,78273.27,47.2,-0.02343,3e-05,2.96286]
[1777647696842,36.58,78265.98,47.2,-0.02362,3e-05,2.98283]
[1777647699843,36.57,78262.48,47.2,-0.02371,3e-05,2.99148]
[1777647703197,36.56,78270.06,47.2,-0.02347,3e-05,2.9662]
[1777647709079,36.55,78267.42,47.2,-0.02349,3e-05,2.9689]
[1777647712779,36.51,78249.95,47.2,-0.02387,3e-05,3.00872]
[1777647716891,36.47,78253.88,47.2,-0.02366,3e-05,2.98593]
[1777647717537,36.47,78253.88,47.2,-0.02366,3e-05,2.98593]
[1777647722850,36.45,78260.5,47.2,-0.02341,3e-05,2.96034]
[1777647727359,36.45,78266.28,47.2,-0.02323,3e-05,2.94062]
[1777647727485,36.45,78266.28,47.2,-0.02323,3e-05,2.94062]
[1777647727726,36.44,78264.86,47.2,-0.02325,3e-05,2.94319]
[1777647728747,36.44,78261.14,47.2,-0.02336,3e-05,2.95424]
[1777647729899,36.41,78236.98,47.2,-0.02396,3e-05,3.01721]
[1777647732185,36.41,78231.84,47.2,-0.0241,3e-05,3.03183]
[1777647733888,36.35,78225.95,47.2,-0.02409,3e-05,3.03035]
[1777647735594,36.32,78224.4,47.2,-0.02404,3e-05,3.02539]
[1777647736450,36.26,78223.85,47.2,-0.02388,3e-05,3.00812]
[1777647736498,36.25,78207.33,47.2,-0.02435,3e-05,3.0575]
[1777647736960,36.25,78195.07,47.2,-0.02471,3e-05,3.0953]
[1777647739042,36.25,78187.48,47.2,-0.02493,3e-05,3.11779]
[1777647739657,36.25,78187.48,47.2,-0.02493,3e-05,3.11779]
[1777647740016,36.25,78186.21,47.2,-0.02496,3e-05,3.12062]
[1777647740508,36.25,78186.21,47.2,-0.02496,3e-05,3.12062]
[1777647741500,36.24,78179.67,47.2,-0.02514,3e-05,3.13933]
[1777647741752,36.21,78184.55,47.2,-0.02488,3e-05,3.11281]
[1777647743166,36.21,78184.45,47.2,-0.02489,3e-05,3.11312]
[1777647746381,36.11,78184.22,47.2,-0.02459,3e-05,3.08159]
[1777647747379,36.08,78185.17,47.2,-0.02446,3e-05,3.0683]
[1777647753065,35.98,78193.77,47.2,-0.02387,3e-05,3.00573]
[1777647757297,35.97,78196.49,47.2,-0.02377,3e-05,2.99476]
[1777647763136,35.93,78211.73,47.2,-0.0232,3e-05,2.93562]
[1777647767164,35.92,78224.13,47.2,-0.02283,3e-05,2.89567]
[1777647769185,35.92,78232.67,47.2,-0.02258,3e-05,2.86967]
[1777647769203,35.92,78232.67,47.2,-0.02258,3e-05,2.86967]
[1777647771949,35.91,78244.52,47.2,-0.02223,3e-05,2.83305]
[1777647777233,35.9,78249.03,47.2,-0.02208,3e-05,2.81658]
[1777647779756,35.9,78248.89,47.2,-0.02207,3e-05,2.81594]
[1777647780482,35.9,78248.89,47.2,-0.02207,3e-05,2.81594]
[1777647786296,35.88,78248.92,47.2,-0.02204,3e-05,2.81225]
[1777647791334,35.88,78245.43,47.2,-0.02211,3e-05,2.81984]
[1777647796367,35.87,78243.56,47.2,-0.02214,3e-05,2.82271]
[1777647801402,35.86,78242.75,47.2,-0.02214,3e-05,2.82248]
[1777647806439,35.85,78241.06,47.2,-0.02216,3e-05,2.82485]
[1777647808644,35.85,78247.15,47.2,-0.02199,3e-05,2.80656]
[1777647808673,35.85,78261.08,47.2,-0.0216,3e-05,2.76522]
[1777647813488,35.84,78279.39,47.2,-0.02108,3e-05,2.70852]
[1777647817516,35.84,78293.02,47.2,-0.02071,3e-05,2.66888]
[1777647822552,35.83,78292.96,47.2,-0.0207,3e-05,2.66786]
[1777647827587,35.83,78291.48,47.2,-0.02072,3e-05,2.67063]
[1777647829025,35.83,78287.83,47.2,-0.02082,3e-05,2.68064]
[1777647829822,35.83,78282.95,47.2,-0.02094,3e-05,2.69414]
[1777647830010,35.83,78282.95,47.2,-0.02094,3e-05,2.69414]
[1777647832338,35.83,78282.45,47.2,-0.02095,3e-05,2.69499]
[1777647837657,35.82,78285.97,47.2,-0.02084,3e-05,2.6834]
[1777647842717,35.82,78286.18,47.2,-0.02083,3e-05,2.68171]
[1777647843223,35.82,78285.19,47.2,-0.02085,3e-05,2.68423]
[1777647848734,35.81,78294.41,47.2,-0.0206,3e-05,2.65694]
[1777647850420,35.81,78291.9,47.2,-0.02066,3e-05,2.66373]
[1777647855783,35.81,78290.58,47.2,-0.02068,3e-05,2.66593]
[1777647856458,35.81,78290.58,47.2,-0.02068,3e-05,2.66593]
[1777647861826,35.8,78287.67,47.2,-0.02074,3e-05,2.67258]
[1777647862580,35.8,78287.67,47.2,-0.02074,3e-05,2.67258]
[1777647865436,35.8,78278.24,47.2,-0.02099,3e-05,2.69861]
[1777647866068,35.8,78275.67,47.2,-0.02105,3e-05,2.70558]
[1777647866640,35.8,78275.67,47.2,-0.02105,3e-05,2.70558]
[1777647866720,35.8,78257.82,47.2,-0.02152,3e-05,2.75583]
[1777647869637,35.79,78248.11,47.2,-0.02178,3e-05,2.78341]
[1777647874917,35.78,78258.27,47.2,-0.02145,3e-05,2.74821]
[1777647879952,35.78,78256.2,47.2,-0.02149,3e-05,2.75213]
[1777647884987,35.77,78254.47,47.2,-0.02152,3e-05,2.75506]
[1777647888677,35.77,78255.89,47.2,-0.02147,3e-05,2.75014]
[1777647889714,35.77,78255.94,47.2,-0.02146,3e-05,2.74918]
[1777647889736,35.76,78269.35,47.2,-0.0211,3e-05,2.7105]
[1777647890854,35.76,78269.35,47.2,-0.0211,3e-05,2.7105]
[1777647890157,35.76,78285.31,47.2,-0.02068,3e-05,2.66541]
[1777647893850,35.76,78291.62,47.2,-0.02052,3e-05,2.64723]
[1777647894621,35.76,78292.05,47.2,-0.0205,3e-05,2.64579]
[1777647899935,35.76,78299.11,47.2,-0.02031,3e-05,2.62483]
[1777647900085,35.76,78299.11,47.2,-0.02031,3e-05,2.62483]
[1777647900658,35.76,78299.11,47.2,-0.02031,3e-05,2.62483]
[1777647900753,35.76,78275.06,47.2,-0.02093,3e-05,2.69203]
[1777647902104,35.76,78266.89,47.2,-0.02114,3e-05,2.71491]
[1777647903091,35.76,78261.6,47.2,-0.02128,3e-05,2.72965]
[1777647906081,35.75,78261.22,47.2,-0.02128,3e-05,2.72962]
[1777647906306,35.75,78261.22,47.2,-0.02128,3e-05,2.72962]
[1777647909225,35.75,78258.41,47.2,-0.02135,3e-05,2.73652]
[1777647912247,35.74,78264.33,47.2,-0.02118,3e-05,2.71847]
[1777647917825,35.74,78266.18,47.2,-0.02111,3e-05,2.71149]
[1777647923256,35.73,78272.06,47.2,-0.02094,3e-05,2.69258]
[1777647928290,35.73,78273.37,47.2,-0.02089,3e-05,2.68747]
[1777647933328,35.72,78273.4,47.2,-0.02086,3e-05,2.68327]
[1777647938362,35.72,78280.78,47.2,-0.02065,3e-05,2.66131]
[1777647941006,35.72,78278.06,47.2,-0.02072,3e-05,2.66853]
[1777647946420,35.71,78266.51,47.2,-0.02101,3e-05,2.69959]
[1777647949440,35.71,78252.66,47.2,-0.02137,3e-05,2.73824]
[1777647954642,35.7,78249.75,47.2,-0.02143,3e-05,2.74511]
[1777647956881,35.7,78259.51,47.2,-0.02117,3e-05,2.71645]
[1777647957202,35.7,78259.83,47.2,-0.02115,3e-05,2.71522]
[1777647959146,35.7,78258.9,47.2,-0.02117,3e-05,2.71722]
[1777647963939,35.69,78259.85,47.2,-0.02113,3e-05,2.71284]
[1777647969582,35.69,78260.39,47.2,-0.0211,3e-05,2.70945]
[1777647971143,35.69,78260.14,47.2,-0.0211,3e-05,2.70985]
[1777647975880,35.68,78239.49,47.2,-0.02164,3e-05,2.76716]
[1777647981666,35.67,78238.27,47.2,-0.02165,3e-05,2.76849]
[1777647983118,35.67,78238.15,47.2,-0.02165,3e-05,2.7684]
[1777647988716,35.66,78234.52,47.2,-0.02173,3e-05,2.77631]
[1777647989238,35.66,78234.52,47.2,-0.02173,3e-05,2.77631]
[1777647994758,35.66,78237.26,47.2,-0.02161,3e-05,2.7629]
[1777647995187,35.66,78237.26,47.2,-0.02161,3e-05,2.7629]
[1777648000800,35.65,78239.33,47.2,-0.02153,3e-05,2.75414]
[1777648004175,35.64,78234.82,47.2,-0.02164,3e-05,2.76599]
[1777648007272,35.64,78235.47,47.2,-0.02161,3e-05,2.76287]
[1777648012885,35.63,78240.25,47.2,-0.02146,3e-05,2.74666]
[1777648013401,35.63,78240.25,47.2,-0.02146,3e-05,2.74666]
[1777648018926,35.62,78246.56,47.2,-0.02127,3e-05,2.72643]
[1777648021948,35.62,78228.6,47.2,-0.02174,3e-05,2.77727]
[1777648022179,35.62,78228.6,47.2,-0.02174,3e-05,2.77727]
[1777648027991,35.61,78217.55,47.2,-0.02202,3e-05,2.80693]
[1777648033605,35.61,78222.95,47.2,-0.02186,3e-05,2.78923]
[1777648036049,35.6,78242.11,47.2,-0.02132,3e-05,2.7321]
[1777648041082,35.6,78243.53,47.2,-0.02127,3e-05,2.72638]
[1777648046117,35.59,78242.73,47.2,-0.02127,3e-05,2.72703]
[1777648051153,35.59,78231.25,47.2,-0.02155,3e-05,2.75555]
[1777648054831,35.58,78228.26,47.2,-0.02162,3e-05,2.76344]
[1777648056187,35.58,78210.52,47.2,-0.0221,3e-05,2.81403]
[1777648061223,35.57,78209.05,47.2,-0.02211,3e-05,2.8159]
[1777648064244,35.57,78192.19,47.2,-0.02257,3e-05,2.86437]
[1777648069278,35.51,78195.79,47.2,-0.02231,3e-05,2.83615]
[1777648073916,35.51,78195.83,47.2,-0.02229,3e-05,2.8345]
[1777648078690,35.5,78199.83,47.2,-0.02216,3e-05,2.82013]
[1777648079904,35.5,78202.77,47.2,-0.02207,3e-05,2.81097]
[1777648086037,35.49,78204.83,47.2,-0.02199,3e-05,2.8021]
[1777648089787,35.48,78208.41,47.2,-0.02187,3e-05,2.78983]
[1777648095463,35.47,78218.19,47.2,-0.02158,3e-05,2.75855]
[1777648096561,35.47,78218.19,47.2,-0.02158,3e-05,2.75855]
[1777648102510,35.47,78225.05,47.2,-0.02137,3e-05,2.73624]
[1777648107545,35.46,78227.31,47.2,-0.02129,3e-05,2.72803]
[1777648112581,35.46,78230.51,47.2,-0.02117,3e-05,2.7144]
[1777648117615,35.45,78229.65,47.2,-0.02118,3e-05,2.71537]
[1777648122651,35.45,78238.86,47.2,-0.02092,3e-05,2.68761]
[1777648127686,35.44,78234.99,47.2,-0.02101,3e-05,2.69739]
[1777648130015,35.44,78237.05,47.2,-0.02096,3e-05,2.69124]
[1777648130064,35.44,78237.05,47.2,-0.02096,3e-05,2.69124]
[1777648138765,35.43,78240.05,47.2,-0.02086,3e-05,2.68038]
[1777648141786,35.43,78255.15,47.2,-0.02045,3e-05,2.63693]
[1777648143235,35.43,78254.86,47.2,-0.02046,3e-05,2.63755]
[1777648143691,35.43,78254.86,47.2,-0.02046,3e-05,2.63755]
[1777648151857,35.43,78256.23,47.2,-0.02041,3e-05,2.63223]
[1777648156895,35.42,78250.06,47.2,-0.02056,3e-05,2.64879]
[1777648161927,35.42,78247.9,47.2,-0.02061,3e-05,2.65371]
[1777648166962,35.42,78248.7,47.2,-0.02058,3e-05,2.65049]
[1777648171997,35.41,78241.55,47.2,-0.02074,3e-05,2.66699]
[1777648176025,35.41,78268.13,47.2,-0.02004,3e-05,2.59149]
[1777648176266,35.41,78268.13,47.2,-0.02004,3e-05,2.59149]
[1777648177034,35.41,78268.13,47.2,-0.02004,3e-05,2.59149]
[1777648181061,35.41,78290.44,47.2,-0.01947,3e-05,2.52989]
[1777648182086,35.41,78290.44,47.2,-0.01947,3e-05,2.52989]
[1777648182850,35.41,78289.02,47.2,-0.01951,3e-05,2.53378]
[1777648188110,35.41,78291.86,47.2,-0.01944,2e-05,2.5261]
[1777648193146,35.41,78292.07,47.2,-0.01943,2e-05,2.52565]
[1777648198180,35.41,78293.84,47.2,-0.01939,2e-05,2.52093]
[1777648203216,35.41,78300.13,47.2,-0.01923,2e-05,2.50389]
[1777648204667,35.41,78300.13,47.2,-0.01923,2e-05,2.50389]
[1777648205230,35.41,78320.5,47.2,-0.01874,2e-05,2.44934]
[1777648207244,35.41,78336.0,47.2,-0.01837,2e-05,2.40871]
[1777648212280,35.42,78347.26,47.2,-0.01811,2e-05,2.38045]
[1777648215772,35.42,78345.48,47.2,-0.01816,2e-05,2.38557]
[1777648216485,35.42,78343.49,47.2,-0.01821,2e-05,2.391]
[1777648216549,35.42,78323.26,47.2,-0.01869,2e-05,2.44448]
[1777648219097,35.42,78315.76,47.2,-0.01887,2e-05,2.46459]
[1777648219521,35.42,78317.5,47.2,-0.01883,2e-05,2.46015]
[1777648221877,35.42,78315.79,47.2,-0.01888,2e-05,2.46483]
[1777648222247,35.42,78307.55,47.2,-0.01908,2e-05,2.48702]
[1777648222353,35.42,78294.9,47.2,-0.01939,2e-05,2.5213]
[1777648224540,35.42,78292.56,47.2,-0.01945,2e-05,2.52767]
[1777648225012,35.42,78292.56,47.2,-0.01945,2e-05,2.52767]
[1777648226542,35.42,78301.35,47.2,-0.01923,2e-05,2.50381]
[1777648228864,35.42,78301.93,47.2,-0.01922,2e-05,2.5023]
[1777648231124,35.42,78297.02,47.2,-0.01934,2e-05,2.51565]
[1777648237076,35.42,78298.53,47.2,-0.01928,2e-05,2.50875]
[1777648243204,35.42,78297.22,47.2,-0.01932,2e-05,2.51241]
[1777648249123,35.42,78287.23,47.2,-0.01956,3e-05,2.53953]
[1777648254581,35.42,78280.43,47.2,-0.01973,3e-05,2.55781]
[1777648259616,35.42,78280.57,47.2,-0.01973,3e-05,2.55706]
[1777648264651,35.42,78286.36,47.2,-0.01958,3e-05,2.54093]
[1777648268943,35.42,78286.07,47.2,-0.01958,3e-05,2.54165]
[1777648274721,35.42,78301.37,47.2,-0.0192,2e-05,2.50025]
[1777648279757,35.42,78311.79,47.2,-0.01895,2e-05,2.47268]
[1777648284792,35.42,78314.3,47.2,-0.0189,2e-05,2.46645]
[1777648289827,35.42,78312.92,47.2,-0.01894,2e-05,2.4707]
[1777648291840,35.43,78326.9,47.2,-0.01858,2e-05,2.4311]
[1777648296876,35.43,78326.94,47.2,-0.01859,2e-05,2.43186]
[1777648301912,35.43,78317.28,47.2,-0.01883,2e-05,2.45827]
[1777648306947,35.43,78315.75,47.2,-0.01887,2e-05,2.46297]
[1777648311982,35.44,78329.18,47.2,-0.01855,2e-05,2.42796]
[1777648317017,35.44,78329.27,47.2,-0.01856,2e-05,2.42859]
[1777648322054,35.44,78335.81,47.2,-0.01841,2e-05,2.41222]
[1777648327089,35.44,78331.81,47.2,-0.01851,2e-05,2.42384]
[1777648332124,35.45,78333.53,47.2,-0.01848,2e-05,2.41997]
[1777648334138,35.45,78345.69,47.2,-0.01819,2e-05,2.38865]
[1777648335500,35.45,78351.89,47.2,-0.01805,2e-05,2.37253]
[1777648336328,35.45,78351.89,47.2,-0.01805,2e-05,2.37253]
[1777648339173,35.45,78373.29,47.2,-0.01757,2e-05,2.31886]
[1777648344208,35.46,78373.63,47.2,-0.01757,2e-05,2.31973]
[1777648349243,35.47,78382.3,47.2,-0.01739,2e-05,2.29951]
[1777648354280,35.47,78377.84,47.2,-0.01749,2e-05,2.31013]
[1777648359315,35.48,78382.66,47.2,-0.0174,2e-05,2.2997]
[1777648364350,35.49,78388.35,47.2,-0.01729,2e-05,2.28738]
[1777648369385,35.53,78397.26,47.2,-0.0172,2e-05,2.27779]
[1777648374420,35.54,78401.4,47.2,-0.01713,2e-05,2.26954]
[1777648378842,35.57,78415.57,47.2,-0.0169,2e-05,2.24419]
[1777648383486,35.66,78429.72,47.2,-0.0168,2e-05,2.23325]
[1777648388521,35.74,78430.13,47.2,-0.017,2e-05,2.25563]
[1777648393557,35.79,78420.83,47.2,-0.01732,2e-05,2.29264]
[1777648398591,35.8,78423.76,47.2,-0.01728,2e-05,2.28727]
[1777648403627,35.81,78415.98,47.2,-0.01747,2e-05,2.30868]
[1777648408661,35.81,78414.45,47.2,-0.01752,2e-05,2.3144]
[1777648413697,35.82,78406.32,47.2,-0.0177,2e-05,2.33406]
[1777648418732,35.82,78409.47,47.2,-0.01764,2e-05,2.32772]
[1777648420748,35.83,78434.86,47.2,-0.01708,2e-05,2.26495]
[1777648425144,35.89,78447.72,47.2,-0.01695,2e-05,2.25089]
[1777648426046,35.89,78447.72,47.2,-0.01695,2e-05,2.25089]
[1777648426090,35.91,78460.96,47.2,-0.01671,2e-05,2.2231]
[1777648430070,35.96,78465.21,47.2,-0.01675,2e-05,2.22773]
[1777648430123,35.96,78465.21,47.2,-0.01675,2e-05,2.22773]
[1777648436866,36.09,78467.27,47.2,-0.01703,2e-05,2.26004]
[1777648441901,36.12,78465.79,47.2,-0.01711,2e-05,2.26955]
[1777648443695,36.12,78465.87,47.2,-0.01712,2e-05,2.26977]
[1777648443806,36.12,78465.87,47.2,-0.01712,2e-05,2.26977]
[1777648446936,36.12,78450.46,47.2,-0.01747,2e-05,2.30945]
[1777648451971,36.13,78449.99,47.2,-0.0175,2e-05,2.31229]
[1777648457006,36.13,78441.01,47.2,-0.01771,2e-05,2.33637]
[1777648462041,36.14,78443.97,47.2,-0.01766,2e-05,2.33035]
[1777648466069,36.14,78456.19,47.2,-0.01739,2e-05,2.3011]
[1777648469560,36.15,78453.99,47.2,-0.01745,2e-05,2.30754]
[1777648475133,36.15,78453.61,47.2,-0.01746,2e-05,2.30786]
[1777648480168,36.16,78454.9,47.2,-0.01744,2e-05,2.30622]
[1777648485203,36.17,78455.74,47.2,-0.01744,2e-05,2.30571]
[1777648490238,36.17,78455.27,47.2,-0.01746,2e-05,2.30845]
[1777648495273,36.18,78453.99,47.2,-0.01751,2e-05,2.3135]
[1777648500308,36.18,78454.07,47.2,-0.01752,2e-05,2.31483]
[1777648504336,36.19,78468.41,47.2,-0.01721,2e-05,2.28061]
[1777648509371,36.19,78480.64,47.2,-0.01696,2e-05,2.2526]
[1777648514406,36.2,78479.39,47.2,-0.01701,2e-05,2.25769]
[1777648519441,36.21,78478.61,47.2,-0.01704,2e-05,2.26159]
[1777648521772,36.21,78483.04,47.2,-0.01695,2e-05,2.25157]
[1777648524055,36.21,78489.84,47.2,-0.01681,2e-05,2.23589]
[1777648526414,36.23,78494.23,47.2,-0.01676,2e-05,2.23004]
[1777648527311,36.23,78506.31,47.2,-0.01651,2e-05,2.20146]
[1777648531228,36.24,78510.24,47.2,-0.01644,2e-05,2.19359]
[1777648533480,36.24,78508.04,47.2,-0.01648,2e-05,2.19739]
[1777648542611,36.26,78505.65,47.2,-0.01658,2e-05,2.2086]
[1777648547647,36.27,78504.15,47.2,-0.01663,2e-05,2.21468]
[1777648552681,36.28,78510.58,47.2,-0.01651,2e-05,2.20171]
[1777648557716,36.29,78516.97,47.2,-0.0164,2e-05,2.18909]
[1777648562751,36.32,78507.05,47.2,-0.01667,2e-05,2.21956]
[1777648566779,36.35,78520.46,47.2,-0.01648,2e-05,2.19788]
[1777648571813,36.36,78518.84,47.2,-0.01653,2e-05,2.2042]
[1777648576849,36.37,78525.2,47.2,-0.01642,2e-05,2.19153]
[1777648581887,36.38,78524.85,47.2,-0.01645,2e-05,2.19488]
[1777648584906,36.39,78501.52,47.2,-0.01696,2e-05,2.2523]
[1777648589941,36.39,78487.59,47.2,-0.01728,2e-05,2.2882]
[1777648593969,36.4,78472.73,47.2,-0.0176,2e-05,2.32356]
[1777648599004,36.4,78465.9,47.2,-0.01777,2e-05,2.34196]
[1777648602315,36.4,78461.02,47.2,-0.01788,2e-05,2.35465]
[1777648604041,36.41,78483.59,47.2,-0.01738,2e-05,2.29932]
[1777648609076,36.41,78483.61,47.2,-0.0174,2e-05,2.30086]
[1777648614111,36.42,78481.47,47.2,-0.01746,2e-05,2.30765]
[1777648617132,36.42,78467.34,47.2,-0.01778,2e-05,2.34359]
[1777648622167,36.43,78468.09,47.2,-0.01777,2e-05,2.34288]
[1777648628540,36.43,78477.84,47.2,-0.01757,2e-05,2.31962]
[1777648634252,36.44,78483.31,47.2,-0.01746,2e-05,2.30828]
[1777648639287,36.44,78481.95,47.2,-0.01751,2e-05,2.31309]
[1777648644322,36.45,78476.82,47.2,-0.01763,2e-05,2.32714]
[1777648649357,36.45,78476.72,47.2,-0.01765,2e-05,2.32866]
[1777648654392,36.46,78467.72,47.2,-0.01784,2e-05,2.3497]
[1777648659427,36.46,78454.15,47.2,-0.01816,2e-05,2.38508]
[1777648662448,36.46,78439.35,47.2,-0.0185,2e-05,2.42315]
[1777648666477,36.46,78425.88,47.2,-0.01882,2e-05,2.45802]
[1777648671512,36.46,78417.79,47.2,-0.01901,2e-05,2.47908]
[1777648675543,36.46,78432.21,47.2,-0.01867,2e-05,2.44168]
[1777648680579,36.46,78439.0,47.2,-0.01852,2e-05,2.42458]
[1777648685614,36.46,78437.26,47.2,-0.01856,2e-05,2.42943]
[1777648690649,36.47,78427.89,47.2,-0.01878,2e-05,2.45384]
[1777648695684,36.47,78429.93,47.2,-0.01874,2e-05,2.44872]
[1777648700719,36.47,78435.08,47.2,-0.01862,2e-05,2.43569]
[1777648705754,36.47,78430.76,47.2,-0.01872,2e-05,2.4471]
[1777648710789,36.47,78421.43,47.2,-0.01894,2e-05,2.47133]
[1777648715824,36.47,78420.94,47.2,-0.01893,2e-05,2.46993]
[1777648720859,36.47,78427.72,47.2,-0.01877,2e-05,2.4524]
[1777648726054,36.47,78430.22,47.2,-0.01872,2e-05,2.44609]
[1777648726097,36.47,78430.22,47.2,-0.01872,2e-05,2.44609]
[1777648730131,36.47,78429.42,47.2,-0.01874,2e-05,2.44836]
[1777648730151,36.47,78429.42,47.2,-0.01874,2e-05,2.44836]
[1777648736971,36.47,78438.29,47.2,-0.01854,2e-05,2.4262]
[1777648741043,36.47,78433.86,47.2,-0.01864,2e-05,2.43787]
[1777648743821,36.47,78435.93,47.2,-0.01859,2e-05,2.43269]
[1777648743838,36.47,78435.93,47.2,-0.01859,2e-05,2.43269]
[1777648752077,36.48,78451.88,47.2,-0.01823,2e-05,2.39296]
[1777648755788,36.48,78463.15,47.2,-0.01798,2e-05,2.36498]
[1777648761144,36.48,78459.07,47.2,-0.01808,2e-05,2.37625]
[1777648763157,36.48,78477.01,47.2,-0.01768,2e-05,2.33168]
[1777648768195,36.49,78482.1,47.2,-0.01758,2e-05,2.32027]
[1777648773230,36.49,78492.41,47.2,-0.01734,2e-05,2.29362]
[1777648776224,36.49,78497.33,47.2,-0.01724,2e-05,2.28217]
[1777648776706,36.49,78497.33,47.2,-0.01724,2e-05,2.28217]
[1777648779275,36.5,78474.37,47.2,-0.01776,2e-05,2.34006]
[1777648780139,36.5,78474.37,47.2,-0.01776,2e-05,2.34006]
[1777648785318,36.5,78472.31,47.2,-0.01782,2e-05,2.34644]
[1777648788431,36.5,78471.94,47.2,-0.01783,2e-05,2.34779]
[1777648794381,36.51,78469.39,47.2,-0.0179,2e-05,2.35549]
[1777648799416,36.51,78468.37,47.2,-0.01793,2e-05,2.35893]
[1777648804451,36.52,78470.89,47.2,-0.01788,2e-05,2.35349]
[1777648809486,36.52,78473.33,47.2,-0.01783,2e-05,2.34828]
[1777648810273,36.52,78473.33,47.2,-0.01783,2e-05,2.34828]
[1777648810765,36.52,78473.33,47.2,-0.01783,2e-05,2.34828]
[1777648815482,36.52,78471.27,47.2,-0.01789,2e-05,2.35432]
[1777648815490,36.52,78471.27,47.2,-0.01789,2e-05,2.35432]
[1777648816518,36.52,78466.75,47.2,-0.01799,2e-05,2.36582]
[1777648816544,36.52,78453.97,47.2,-0.01829,2e-05,2.39824]
[1777648821578,36.52,78455.25,47.2,-0.01826,2e-05,2.39542]
[1777648826614,36.53,78456.81,47.2,-0.01823,2e-05,2.39196]
[1777648832656,36.53,78452.57,47.2,-0.01831,2e-05,2.40082]
[1777648837691,36.53,78456.55,47.2,-0.01823,2e-05,2.39121]
[1777648842726,36.53,78461.06,47.2,-0.01813,2e-05,2.38032]
[1777648845957,36.53,78465.11,47.2,-0.01804,2e-05,2.37055]
[1777648851789,36.54,78470.06,47.2,-0.01794,2e-05,2.35909]
[1777648855692,36.54,78474.65,47.2,-0.01784,2e-05,2.34814]
[1777648860852,36.54,78473.48,47.2,-0.01787,2e-05,2.35215]
[1777648865887,36.55,78474.28,47.2,-0.01786,2e-05,2.35103]
[1777648870564,36.55,78477.71,47.2,-0.01779,2e-05,2.34305]
[1777648871513,36.55,78474.9,47.2,-0.01786,2e-05,2.35025]
[1777648873224,36.55,78462.25,47.2,-0.01814,2e-05,2.38231]
[1777648877332,36.55,78477.17,47.2,-0.01781,2e-05,2.34563]
[1777648878059,36.55,78477.17,47.2,-0.01781,2e-05,2.34563]
[1777648884014,36.56,78473.15,47.2,-0.01792,2e-05,2.35692]
[1777648889049,36.56,78472.27,47.2,-0.01794,2e-05,2.35994]
[1777648894522,36.56,78477.51,47.2,-0.01781,2e-05,2.34494]
[1777648896589,36.56,78475.61,47.2,-0.01786,2e-05,2.35005]
[1777648902630,36.57,78478.88,47.2,-0.01779,2e-05,2.34304]
[1777648903985,36.57,78479.27,47.2,-0.01779,2e-05,2.34248]
[1777648904744,36.57,78479.27,47.2,-0.01779,2e-05,2.34248]
[1777648905959,36.57,78479.22,47.2,-0.01779,2e-05,2.34301]
[1777648911204,36.58,78480.22,47.2,-0.01778,2e-05,2.34179]
[1777648912489,36.58,78480.22,47.2,-0.01778,2e-05,2.34179]
[1777648918859,36.58,78478.31,47.2,-0.01784,2e-05,2.3478]
[1777648919666,36.58,78478.67,47.2,-0.01783,2e-05,2.34712]
[1777648924659,36.58,78477.5,47.2,-0.01787,2e-05,2.35112]
[1777648930338,36.59,78481.99,47.2,-0.01778,2e-05,2.34157]
[1777648935373,36.59,78483.82,47.2,-0.01775,2e-05,2.33823]
[1777648937513,36.6,78482.59,47.2,-0.01778,2e-05,2.34153]
[1777648942855,36.6,78480.6,47.2,-0.01784,2e-05,2.34767]
[1777648952522,36.61,78488.65,47.2,-0.01766,2e-05,2.32765]
[1777648954995,36.61,78489.75,47.2,-0.01764,2e-05,2.32544]
[1777648959699,36.61,78488.62,47.2,-0.01767,2e-05,2.32926]
[1777648960988,36.62,78494.25,47.2,-0.01755,2e-05,2.31587]
[1777648961184,36.62,78494.25,47.2,-0.01755,2e-05,2.31587]
[1777648966619,36.62,78492.27,47.2,-0.01761,2e-05,2.32239]
[1777648971655,36.63,78492.67,47.2,-0.01761,2e-05,2.32272]
[1777648976690,36.63,78491.34,47.2,-0.01766,2e-05,2.32732]
[1777648979316,36.63,78492.6,47.2,-0.01763,2e-05,2.32472]
[1777648984746,36.64,78490.57,47.2,-0.01769,2e-05,2.33128]
[1777648985332,36.64,78490.57,47.2,-0.01769,2e-05,2.33128]
[1777648989007,36.64,78499.89,47.2,-0.01749,2e-05,2.30931]
[1777648990836,36.64,78507.48,47.2,-0.01733,2e-05,2.29126]
[1777648993737,36.65,78505.88,47.2,-0.01737,2e-05,2.29612]
[1777648997150,36.65,78505.74,47.2,-0.01739,2e-05,2.2974]
[1777649002626,36.66,78508.77,47.2,-0.01734,2e-05,2.29184]
[1777649004926,36.66,78508.85,47.2,-0.01734,2e-05,2.29228]
[1777649006601,36.66,78517.62,47.2,-0.01715,2e-05,2.27158]
[1777649007792,36.66,78517.82,47.2,-0.01715,2e-05,2.27145]
[1777649008470,36.67,78524.11,47.2,-0.01702,2e-05,2.25659]
[1777649009167,36.67,78529.43,47.2,-0.01691,2e-05,2.24417]
[1777649014965,36.68,78526.34,47.2,-0.01698,2e-05,2.25138]
[1777649015669,36.68,78526.34,47.2,-0.01698,2e-05,2.25138]
[1777649021007,36.68,78526.38,47.2,-0.017,2e-05,2.25351]
[1777649026102,36.69,78526.05,47.2,-0.01702,2e-05,2.25577]
[1777649026112,36.69,78526.05,47.2,-0.01702,2e-05,2.25577]
[1777649027293,36.69,78526.79,47.2,-0.017,2e-05,2.25435]
[1777649030159,36.69,78529.83,47.2,-0.01695,2e-05,2.24815]
[1777649030185,36.69,78529.83,47.2,-0.01695,2e-05,2.24815]
[1777649033854,36.7,78531.7,47.2,-0.01692,2e-05,2.24479]
[1777649036230,36.7,78534.82,47.2,-0.01686,2e-05,2.23845]
[1777649038683,36.71,78545.19,47.2,-0.01665,2e-05,2.21453]
[1777649039643,36.71,78545.43,47.2,-0.01665,2e-05,2.21438]
[1777649039727,36.71,78545.43,47.2,-0.01665,2e-05,2.21438]
[1777649039869,36.71,78545.43,47.2,-0.01665,2e-05,2.21438]
[1777649039961,36.71,78565.84,47.2,-0.01623,2e-05,2.16728]
[1777649040142,36.71,78565.84,47.2,-0.01623,2e-05,2.16728]
[1777649040361,36.71,78565.84,47.2,-0.01623,2e-05,2.16728]
[1777649041115,36.71,78569.61,47.2,-0.01616,2e-05,2.15901]
[1777649041320,36.71,78569.61,47.2,-0.01616,2e-05,2.15901]
[1777649041372,36.71,78569.61,47.2,-0.01616,2e-05,2.15901]
[1777649041683,36.71,78569.61,47.2,-0.01616,2e-05,2.15901]
[1777649041954,36.71,78569.61,47.2,-0.01616,2e-05,2.15901]
[1777649042594,36.71,78571.68,47.2,-0.01612,2e-05,2.15472]
[1777649043179,36.72,78568.97,47.2,-0.01618,2e-05,2.16153]
[1777649043281,36.72,78567.82,47.2,-0.0162,2e-05,2.16421]
[1777649044581,36.72,78567.82,47.2,-0.0162,2e-05,2.16421]
[1777649044682,36.72,78567.75,47.2,-0.0162,2e-05,2.16418]
[1777649046836,36.72,78566.2,47.2,-0.01624,2e-05,2.1683]
[1777649046923,36.72,78553.99,47.2,-0.0165,2e-05,2.19789]
[1777649047506,36.72,78553.99,47.2,-0.0165,2e-05,2.19789]
[1777649053196,36.73,78546.99,47.2,-0.01667,2e-05,2.21661]
[1777649058267,36.74,78541.87,47.2,-0.0168,2e-05,2.23124]
[1777649063302,36.75,78541.03,47.2,-0.01683,2e-05,2.23525]
[1777649066327,36.75,78555.37,47.2,-0.01654,2e-05,2.20241]
[1777649069350,36.75,78567.75,47.2,-0.01629,2e-05,2.17473]
[1777649073379,36.76,78581.3,47.2,-0.01602,2e-05,2.14281]
[1777649075393,36.77,78594.18,47.2,-0.01577,2e-05,2.11434]
[1777649080457,36.78,78585.23,47.2,-0.01597,2e-05,2.13719]
[1777649081272,36.78,78579.78,47.2,-0.01608,2e-05,2.15032]
[1777649081866,36.8,78555.87,47.2,-0.01662,2e-05,2.21148]
[1777649085018,36.8,78545.21,47.2,-0.01686,2e-05,2.23763]
[1777649089363,36.81,78543.98,47.2,-0.0169,2e-05,2.24243]
[1777649089437,36.81,78543.98,47.2,-0.0169,2e-05,2.24243]
[1777649089795,36.81,78543.98,47.2,-0.0169,2e-05,2.24243]
[1777649089854,36.81,78543.98,47.2,-0.0169,2e-05,2.24243]
[1777649090009,36.81,78543.98,47.2,-0.0169,2e-05,2.24243]
[1777649090059,36.81,78505.2,47.2,-0.01775,2e-05,2.33721]
[1777649090891,36.81,78505.2,47.2,-0.01775,2e-05,2.33721]
[1777649091024,36.81,78490.82,47.2,-0.01807,2e-05,2.37292]
[1777649091413,36.81,78490.82,47.2,-0.01807,2e-05,2.37292]
[1777649092079,36.81,78490.82,47.2,-0.01807,2e-05,2.37292]
[1777649093490,36.81,78494.48,47.2,-0.01799,2e-05,2.3641]
[1777649094576,36.81,78495.54,47.2,-0.01797,2e-05,2.36162]
[1777649094964,36.81,78495.54,47.2,-0.01797,2e-05,2.36162]
[1777649095064,36.81,78480.94,47.2,-0.0183,2e-05,2.39834]
[1777649096187,36.81,78478.88,47.2,-0.01835,2e-05,2.40363]
[1777649096297,36.81,78478.88,47.2,-0.01835,2e-05,2.40363]
[1777649096707,36.81,78478.88,47.2,-0.01835,2e-05,2.40363]
[1777649102596,36.81,78471.04,47.2,-0.01853,2e-05,2.42387]
[1777649107630,36.81,78473.0,47.2,-0.01849,2e-05,2.41915]
[1777649112666,36.82,78481.59,47.2,-0.0183,2e-05,2.39783]
[1777649117701,36.82,78484.46,47.2,-0.01823,2e-05,2.39106]
[1777649119715,36.82,78502.9,47.2,-0.01782,2e-05,2.34532]
[1777649120687,36.82,78502.9,47.2,-0.01782,2e-05,2.34532]
[1777649125757,36.82,78509.54,47.2,-0.01768,2e-05,2.33016]
[1777649130793,36.83,78508.91,47.2,-0.01771,2e-05,2.33278]
[1777649135828,36.83,78507.69,47.2,-0.01773,2e-05,2.3343]
[1777649140863,36.83,78509.16,47.2,-0.0177,2e-05,2.33178]
[1777649143884,36.84,78524.83,47.2,-0.01736,2e-05,2.29413]
[1777649148919,36.84,78528.29,47.2,-0.0173,2e-05,2.28722]
[1777649153954,36.85,78539.45,47.2,-0.01708,2e-05,2.26189]
[1777649158988,36.85,78539.35,47.2,-0.01709,2e-05,2.26384]
[1777649164024,36.86,78540.26,47.2,-0.01709,2e-05,2.26335]
[1777649169059,36.87,78541.35,47.2,-0.01708,2e-05,2.26271]
[1777649174094,36.87,78546.1,47.2,-0.017,2e-05,2.25295]
[1777649179128,36.88,78547.69,47.2,-0.01698,2e-05,2.25093]
[1777649184164,36.89,78543.88,47.2,-0.01707,2e-05,2.26178]
[1777649189198,36.89,78542.99,47.2,-0.01711,2e-05,2.26555]
[1777649194234,36.9,78547.03,47.2,-0.01702,2e-05,2.25495]
[1777649199269,36.9,78544.41,47.2,-0.01709,2e-05,2.26292]
[1777649204304,36.91,78555.54,47.2,-0.01687,2e-05,2.23799]
[1777649207326,36.92,78571.57,47.2,-0.01654,2e-05,2.20126]
[1777649212361,36.92,78572.8,47.2,-0.01653,2e-05,2.2006]
[1777649217396,36.93,78572.8,47.2,-0.01655,2e-05,2.20283]
[1777649222431,36.94,78571.45,47.2,-0.0166,2e-05,2.2082]
[1777649227466,36.95,78572.25,47.2,-0.0166,2e-05,2.20849]
[1777649232501,36.96,78570.87,47.2,-0.01665,2e-05,2.2139]
[1777649237536,36.96,78562.67,47.2,-0.01684,2e-05,2.2354]
[1777649242571,36.97,78562.75,47.2,-0.01686,2e-05,2.2372]
[1777649246599,36.98,78550.17,47.2,-0.01714,2e-05,2.2688]
[1777649251634,36.98,78541.92,47.2,-0.01731,2e-05,2.28784]
[1777649257166,36.99,78539.07,47.2,-0.01739,2e-05,2.29596]
[1777649262711,37.0,78546.92,47.2,-0.01723,2e-05,2.27905]
[1777649267747,37.0,78544.43,47.2,-0.0173,2e-05,2.28663]
[1777649272782,37.01,78539.43,47.2,-0.01742,2e-05,2.30024]
[1777649277817,37.01,78544.27,47.2,-0.01733,2e-05,2.28998]
[1777649282853,37.02,78540.08,47.2,-0.01744,2e-05,2.30157]
[1777649287888,37.02,78535.06,47.2,-0.01756,2e-05,2.31505]
[1777649292923,37.03,78538.12,47.2,-0.0175,2e-05,2.30884]
[1777649297958,37.03,78537.37,47.2,-0.01753,2e-05,2.3119]
[1777649302993,37.04,78525.69,47.2,-0.01779,2e-05,2.34155]
[1777649308028,37.04,78527.55,47.2,-0.01776,2e-05,2.33794]
[1777649309672,37.04,78527.31,47.2,-0.01777,2e-05,2.33872]
[1777649309788,37.04,78527.31,47.2,-0.01777,2e-05,2.33872]
[1777649310584,37.04,78530.22,47.2,-0.01771,2e-05,2.33179]
[1777649316084,37.04,78533.0,47.2,-0.01764,2e-05,2.32373]
[1777649321119,37.05,78527.77,47.2,-0.01776,2e-05,2.33761]
[1777649326155,37.05,78529.93,47.2,-0.01772,2e-05,2.33329]
[1777649331190,37.06,78524.04,47.2,-0.01786,2e-05,2.34868]
[1777649336227,37.06,78524.92,47.2,-0.01785,2e-05,2.3475]
[1777649340255,37.06,78510.82,47.2,-0.01817,2e-05,2.38307]
[1777649345290,37.06,78511.12,47.2,-0.01817,2e-05,2.38285]
[1777649349318,37.07,78523.34,47.2,-0.0179,2e-05,2.35309]
[1777649354353,37.07,78520.85,47.2,-0.01797,2e-05,2.36006]
[1777649359388,37.07,78521.48,47.2,-0.01796,2e-05,2.35926]
[1777649364423,37.07,78521.02,47.2,-0.01797,2e-05,2.36114]
[1777649369458,37.08,78521.95,47.2,-0.01796,2e-05,2.35956]
[1777649374493,37.08,78530.92,47.2,-0.01775,2e-05,2.33563]
[1777649379528,37.08,78537.19,47.2,-0.01762,2e-05,2.3213]
[1777649384568,37.09,78535.3,47.2,-0.01767,2e-05,2.32693]
[1777649389603,37.09,78532.28,47.2,-0.01775,2e-05,2.33528]
[1777649391446,37.09,78532.35,47.2,-0.01775,2e-05,2.3353]
[1777649391583,37.09,78532.35,47.2,-0.01775,2e-05,2.3353]
[1777649392101,37.09,78532.35,47.2,-0.01775,2e-05,2.3353]
[1777649392124,37.09,78532.35,47.2,-0.01775,2e-05,2.3353]
[1777649392127,37.09,78532.35,47.2,-0.01775,2e-05,2.3353]
[1777649397659,37.1,78532.37,47.2,-0.01776,2e-05,2.33661]
[1777649401687,37.1,78547.16,47.2,-0.01744,2e-05,2.30145]
[1777649406722,37.1,78552.89,47.2,-0.01733,2e-05,2.28897]
[1777649411757,37.11,78554.91,47.2,-0.0173,2e-05,2.28557]
[1777649416792,37.11,78558.6,47.2,-0.01723,2e-05,2.27819]
[1777649421827,37.12,78558.9,47.2,-0.01724,2e-05,2.27899]
[1777649426861,37.13,78554.99,47.2,-0.01734,2e-05,2.28987]
[1777649431897,37.13,78574.65,47.2,-0.01691,2e-05,2.24183]
[1777649436932,37.14,78584.34,47.2,-0.01672,2e-05,2.22083]
[1777649441966,37.15,78583.22,47.2,-0.01676,2e-05,2.22541]
[1777649447004,37.15,78583.54,47.2,-0.01677,2e-05,2.22658]
[1777649452041,37.16,78572.24,47.2,-0.01703,2e-05,2.2552]
[1777649457076,37.17,78570.73,47.2,-0.01708,2e-05,2.2605]
[1777649462111,37.17,78567.02,47.2,-0.01717,2e-05,2.27101]
[1777649467106,37.18,78572.96,47.2,-0.01705,2e-05,2.25814]
[1777649473027,37.18,78570.94,47.2,-0.01712,2e-05,2.26504]
[1777649478223,37.19,78570.95,47.2,-0.01713,2e-05,2.26703]
[1777649483441,37.2,78578.85,47.2,-0.01698,2e-05,2.24959]
[1777649489300,37.21,78581.89,47.2,-0.01694,2e-05,2.24496]
[1777649494334,37.21,78574.35,47.2,-0.01709,2e-05,2.26224]
[1777649499370,37.22,78575.39,47.2,-0.01709,2e-05,2.26187]
[1777649501934,37.22,78575.04,47.2,-0.0171,2e-05,2.2634]
[1777649507426,37.23,78575.93,47.2,-0.0171,2e-05,2.26332]
[1777649510447,37.24,78556.05,47.2,-0.01754,2e-05,2.31205]
[1777649510676,37.24,78556.05,47.2,-0.01754,2e-05,2.31205]
[1777649514723,37.25,78552.68,47.2,-0.01764,2e-05,2.32348]
[1777649520517,37.25,78548.22,47.2,-0.01775,2e-05,2.33571]
[1777649525552,37.26,78550.61,47.2,-0.01771,2e-05,2.33103]
[1777649525571,37.26,78550.61,47.2,-0.01771,2e-05,2.33103]
[1777649527313,37.26,78548.33,47.2,-0.01776,2e-05,2.33682]
[1777649528328,37.26,78548.02,47.2,-0.01777,2e-05,2.3378]
[1777649528573,37.26,78533.74,47.2,-0.01809,2e-05,2.37309]
[1777649533608,37.26,78530.48,47.2,-0.01817,2e-05,2.3819]
[1777649538642,37.26,78529.3,47.2,-0.0182,2e-05,2.38549]
[1777649543679,37.27,78531.37,47.2,-0.01816,2e-05,2.38101]
[1777649545463,37.27,78531.37,47.2,-0.01816,2e-05,2.38101]
[1777649550730,37.27,78539.47,47.2,-0.01799,2e-05,2.36203]
[1777649555769,37.27,78534.09,47.2,-0.0181,2e-05,2.37338]
[1777649560804,37.27,78535.18,47.2,-0.01808,2e-05,2.37134]
[1777649565840,37.28,78536.8,47.2,-0.01805,2e-05,2.36802]
[1777649570875,37.28,78535.98,47.2,-0.01807,2e-05,2.37069]
[1777649575910,37.28,78544.79,47.2,-0.01788,2e-05,2.34984]
[1777649580945,37.29,78548.22,47.2,-0.01782,2e-05,2.3423]
[1777649585979,37.29,78552.51,47.2,-0.01773,2e-05,2.33275]
[1777649591015,37.29,78554.79,47.2,-0.01769,2e-05,2.32817]
[1777649596050,37.3,78553.03,47.2,-0.01774,2e-05,2.33348]
[1777649601085,37.3,78555.2,47.2,-0.0177,2e-05,2.32918]
[1777649606120,37.3,78557.39,47.2,-0.01766,2e-05,2.32496]
[1777649612163,37.31,78557.92,47.2,-0.01764,2e-05,2.32243]
[1777649617198,37.31,78553.11,47.2,-0.01776,2e-05,2.33524]
[1777649618139,37.31,78553.11,47.2,-0.01776,2e-05,2.33524]
[1777649623240,37.32,78548.93,47.2,-0.01786,2e-05,2.34665]
[1777649628275,37.32,78549.19,47.2,-0.01786,2e-05,2.34701]
[1777649630770,37.32,78547.62,47.2,-0.0179,2e-05,2.35126]
[1777649636391,37.33,78540.21,47.2,-0.01807,2e-05,2.37034]
[1777649642373,37.33,78548.61,47.2,-0.0179,2e-05,2.35088]
[1777649647408,37.33,78547.16,47.2,-0.01794,2e-05,2.35538]
[1777649652443,37.34,78557.24,47.2,-0.01772,2e-05,2.33171]
[1777649654539,37.34,78554.24,47.2,-0.01779,2e-05,2.33924]
[1777649658658,37.34,78567.23,47.2,-0.01752,2e-05,2.30855]
[1777649663520,37.35,78580.01,47.2,-0.01725,2e-05,2.27954]
[1777649668559,37.35,78582.62,47.2,-0.01722,2e-05,2.27516]
[1777649669566,37.35,78595.07,47.2,-0.01695,2e-05,2.24595]
[1777649672115,37.36,78598.14,47.2,-0.01688,2e-05,2.23695]
[1777649672130,37.36,78598.14,47.2,-0.01688,2e-05,2.23695]
[1777649672808,37.36,78598.2,47.2,-0.01688,2e-05,2.23719]
[1777649674087,37.36,78597.39,47.2,-0.0169,2e-05,2.23948]
[1777649674089,37.36,78597.39,47.2,-0.0169,2e-05,2.23948]
[1777649674196,37.36,78597.39,47.2,-0.0169,2e-05,2.23948]
[1777649674201,37.36,78597.39,47.2,-0.0169,2e-05,2.23948]
[1777649678601,37.37,78591.32,47.2,-0.01704,2e-05,2.25525]
[1777649683664,37.37,78582.59,47.2,-0.01724,2e-05,2.27796]
[1777649688699,37.38,78581.07,47.2,-0.01729,2e-05,2.28308]
[1777649693734,37.38,78575.51,47.2,-0.01742,2e-05,2.29778]
[1777649698769,37.39,78578.19,47.2,-0.01738,2e-05,2.29271]
[1777649703804,37.39,78580.83,47.2,-0.01733,2e-05,2.28783]
[1777649706418,37.4,78582.39,47.2,-0.0173,2e-05,2.28439]
[1777649707932,37.4,78578.57,47.2,-0.01739,2e-05,2.29414]
[1777649713874,37.4,78568.0,47.2,-0.01763,2e-05,2.32139]
[1777649718909,37.41,78562.44,47.2,-0.01777,2e-05,2.33606]
[1777649722937,37.41,78548.68,47.2,-0.01808,2e-05,2.3705]
[1777649727972,37.41,78542.06,47.2,-0.01823,2e-05,2.38746]
[1777649733007,37.42,78544.68,47.2,-0.01816,2e-05,2.37899]
[1777649738042,37.42,78535.95,47.2,-0.01836,2e-05,2.40118]
[1777649740328,37.42,78535.89,47.2,-0.01836,2e-05,2.40142]
[1777649746097,37.42,78535.2,47.2,-0.01838,2e-05,2.40381]
[1777649749224,37.42,78534.97,47.2,-0.01839,2e-05,2.40458]
[1777649755160,37.42,78523.01,47.2,-0.01867,2e-05,2.43485]
[1777649760196,37.42,78523.8,47.2,-0.01865,2e-05,2.4331]
[1777649764224,37.42,78539.38,47.2,-0.0183,2e-05,2.39451]
[1777649767720,37.43,78543.98,47.2,-0.0182,2e-05,2.38337]
[1777649770814,37.43,78544.01,47.2,-0.0182,2e-05,2.38369]
[1777649780336,37.43,78546.53,47.2,-0.01816,2e-05,2.37894]
[1777649785371,37.44,78544.3,47.2,-0.01821,2e-05,2.38514]
[1777649790406,37.44,78535.29,47.2,-0.01842,2e-05,2.40803]
[1777649795441,37.44,78536.86,47.2,-0.01837,2e-05,2.40195]
[1777649800476,37.44,78537.29,47.2,-0.01837,2e-05,2.40133]
[1777649805512,37.44,78535.98,47.2,-0.0184,2e-05,2.40502]
[1777649810547,37.44,78539.03,47.2,-0.01833,2e-05,2.39787]
[1777649815600,37.44,78545.39,47.2,-0.01819,2e-05,2.38252]
[1777649820617,37.45,78561.91,47.2,-0.01784,2e-05,2.34298]
[1777649823737,37.45,78562.11,47.2,-0.01784,2e-05,2.34285]
[1777649824783,37.45,78564.96,47.2,-0.01778,2e-05,2.33628]
[1777649824868,37.45,78580.61,47.2,-0.01744,2e-05,2.2987]
[1777649826385,37.45,78587.61,47.2,-0.01729,2e-05,2.28196]
[1777649827767,37.45,78590.39,47.2,-0.01723,2e-05,2.27559]
[1777649827864,37.45,78590.39,47.2,-0.01723,2e-05,2.27559]
[1777649827796,37.45,78591.6,47.2,-0.01721,2e-05,2.27329]
[1777649831684,37.45,78594.04,47.2,-0.01715,2e-05,2.26669]
[1777649833387,37.45,78593.96,47.2,-0.01714,2e-05,2.26609]
[1777649833709,37.45,78594.11,47.2,-0.01714,2e-05,2.26564]
[1777649834056,37.45,78594.11,47.2,-0.01714,2e-05,2.26564]
[1777649834719,37.45,78594.11,47.2,-0.01714,2e-05,2.26564]
[1777649834822,37.45,78594.31,47.2,-0.01714,2e-05,2.26547]
[1777649840021,37.44,78589.06,47.2,-0.01723,2e-05,2.27596]
[1777649840689,37.44,78589.06,47.2,-0.01723,2e-05,2.27596]
[1777649845268,37.43,78591.33,47.2,-0.01717,2e-05,2.26851]
[1777649845793,37.44,78598.05,47.2,-0.01703,2e-05,2.25289]
[1777649850828,37.44,78603.08,47.2,-0.01694,2e-05,2.24267]
[1777649855841,37.45,78603.01,47.2,-0.01693,2e-05,2.24167]
[1777649857878,37.45,78615.85,47.2,-0.01667,2e-05,2.21264]
[1777649859892,37.45,78650.43,47.2,-0.01597,2e-05,2.13367]
[1777649859952,37.45,78650.43,47.2,-0.01597,2e-05,2.13367]
[1777649860724,37.45,78650.43,47.2,-0.01597,2e-05,2.13367]
[1777649861029,37.45,78650.43,47.2,-0.01597,2e-05,2.13367]
[1777649860910,37.45,78676.17,47.2,-0.01547,2e-05,2.07647]
[1777649861305,37.45,78676.17,47.2,-0.01547,2e-05,2.07647]
[1777649861335,37.45,78676.17,47.2,-0.01547,2e-05,2.07647]
[1777649861558,37.45,78676.17,47.2,-0.01547,2e-05,2.07647]
[1777649861635,37.45,78676.17,47.2,-0.01547,2e-05,2.07647]
[1777649862109,37.46,78665.81,47.2,-0.01568,2e-05,2.10063]
[1777649863347,37.46,78672.41,47.2,-0.01555,2e-05,2.08649]
[1777649864142,37.46,78680.97,47.2,-0.01539,2e-05,2.06812]
[1777649864222,37.46,78680.97,47.2,-0.01539,2e-05,2.06812]
[1777649864968,37.46,78691.58,47.2,-0.01519,2e-05,2.04544]
[1777649865532,37.46,78691.58,47.2,-0.01519,2e-05,2.04544]
[1777649868062,37.47,78680.93,47.2,-0.01541,2e-05,2.07012]
[1777649869782,37.47,78687.29,47.2,-0.01529,2e-05,2.05674]
[1777649869843,37.48,78696.48,47.2,-0.01513,2e-05,2.03794]
[1777649871091,37.48,78699.59,47.2,-0.01507,2e-05,2.03117]
[1777649871388,37.48,78699.59,47.2,-0.01507,2e-05,2.03117]
[1777649871814,37.48,78699.59,47.2,-0.01507,2e-05,2.03117]
[1777649872441,37.48,78697.71,47.2,-0.01511,2e-05,2.03594]
[1777649872544,37.48,78698.24,47.2,-0.0151,2e-05,2.03479]
[1777649874439,37.48,78699.95,47.2,-0.01507,2e-05,2.03174]
[1777649874540,37.49,78698.72,47.2,-0.0151,2e-05,2.03509]
[1777649875260,37.49,78698.72,47.2,-0.0151,2e-05,2.03509]
[1777649875274,37.49,78697.57,47.2,-0.01512,2e-05,2.03759]
[1777649878409,37.49,78697.75,47.2,-0.01513,2e-05,2.03851]
[1777649883964,37.5,78700.28,47.2,-0.01511,2e-05,2.0362]
[1777649883966,37.5,78700.28,47.2,-0.01511,2e-05,2.0362]
[1777649891755,37.52,78703.88,47.2,-0.01509,2e-05,2.03354]
[1777649897167,37.54,78686.2,47.2,-0.01546,2e-05,2.07654]
[1777649900188,37.55,78673.7,47.2,-0.01572,2e-05,2.106]
[1777649905223,37.56,78671.69,47.2,-0.01579,2e-05,2.1131]
[1777649907314,37.56,78671.92,47.2,-0.01579,2e-05,2.1131]
[1777649907335,37.56,78671.92,47.2,-0.01579,2e-05,2.1131]
[1777649909350,37.56,78671.02,47.2,-0.01581,2e-05,2.11616]
[1777649909359,37.56,78671.02,47.2,-0.01581,2e-05,2.11616]
[1777649909362,37.56,78671.02,47.2,-0.01581,2e-05,2.11616]
[1777649914287,37.58,78653.66,47.2,-0.01617,2e-05,2.15587]
[1777649918314,37.58,78666.82,47.2,-0.01592,2e-05,2.12798]
[1777649923349,37.59,78661.15,47.2,-0.01606,2e-05,2.14327]
[1777649928385,37.6,78661.56,47.2,-0.01607,2e-05,2.14475]
[1777649933420,37.61,78658.68,47.2,-0.01615,2e-05,2.15368]
[1777649940902,37.62,78658.18,47.2,-0.01617,2e-05,2.15624]
[1777649946513,37.63,78642.31,47.2,-0.01653,2e-05,2.19698]
[1777649951548,37.64,78639.64,47.2,-0.0166,2e-05,2.20514]
[1777649956583,37.65,78646.48,47.2,-0.01648,2e-05,2.19132]
[1777649958597,37.65,78659.29,47.2,-0.01623,2e-05,2.16289]
[1777649963632,37.66,78660.45,47.2,-0.01622,2e-05,2.16259]
[1777649968667,37.67,78660.57,47.2,-0.01624,2e-05,2.16458]
[1777649973702,37.68,78660.32,47.2,-0.01625,2e-05,2.16495]
[1777649978739,37.69,78662.62,47.2,-0.01622,2e-05,2.16198]
[1777649983775,37.7,78669.65,47.2,-0.0161,2e-05,2.14837]
[1777649988810,37.7,78670.16,47.2,-0.01611,2e-05,2.14958]
[1777649993846,37.71,78670.57,47.2,-0.01612,2e-05,2.15099]
[1777649998882,37.72,78672.13,47.2,-0.01611,2e-05,2.14977]
[1777650002910,37.73,78689.64,47.2,-0.01578,2e-05,2.11233]
[1777650007945,37.74,78698.95,47.2,-0.01563,2e-05,2.09483]
[1777650012981,37.75,78694.52,47.2,-0.01574,2e-05,2.10741]
[1777650016596,37.76,78689.49,47.2,-0.01585,2e-05,2.12021]
[1777650017276,37.76,78697.52,47.2,-0.01569,2e-05,2.10235]
[1777650018024,37.76,78729.47,47.2,-0.01509,2e-05,2.03296]
[1777650018139,37.76,78729.47,47.2,-0.01509,2e-05,2.03296]
[1777650018202,37.76,78729.47,47.2,-0.01509,2e-05,2.03296]
[1777650018895,37.76,78729.47,47.2,-0.01509,2e-05,2.03296]
[1777650021650,37.77,78727.02,47.2,-0.01515,2e-05,2.0408]
[1777650024382,37.78,78732.67,47.2,-0.01506,2e-05,2.03053]
[1777650026824,37.78,78734.6,47.2,-0.01504,2e-05,2.02771]
[1777650032122,37.8,78729.47,47.2,-0.01515,2e-05,2.04034]
[1777650037158,37.81,78725.7,47.2,-0.01525,2e-05,2.0517]
[1777650042754,37.82,78723.24,47.2,-0.01532,2e-05,2.05953]
[1777650046715,37.83,78710.63,47.2,-0.01558,2e-05,2.0895]
[1777650052744,37.85,78715.71,47.2,-0.01551,2e-05,2.08173]
[1777650058305,37.86,78714.45,47.2,-0.01557,2e-05,2.0884]
[1777650063340,37.87,78714.79,47.2,-0.01559,2e-05,2.09036]
[1777650068385,37.88,78714.67,47.2,-0.01562,2e-05,2.09339]
[1777650073637,37.89,78704.01,47.2,-0.01584,2e-05,2.11903]
[1777650076296,37.9,78691.45,47.2,-0.0161,2e-05,2.14854]
[1777650081477,37.91,78685.15,47.2,-0.01625,2e-05,2.1654]
[1777650086512,37.92,78689.44,47.2,-0.01618,2e-05,2.1579]
[1777650087182,37.92,78689.44,47.2,-0.01618,2e-05,2.1579]
[1777650092555,37.93,78690.2,47.2,-0.01618,2e-05,2.15646]
[1777650097590,37.94,78692.22,47.2,-0.01616,2e-05,2.15424]
[1777650102625,37.94,78680.36,47.2,-0.01641,2e-05,2.1833]
[1777650106653,37.95,78666.72,47.2,-0.01671,2e-05,2.2161]
[1777650107579,37.95,78666.72,47.2,-0.01671,2e-05,2.2161]
[1777650113356,37.96,78655.52,47.2,-0.01695,2e-05,2.24365]
[1777650119050,37.96,78651.33,47.2,-0.01705,2e-05,2.25516]
[1777650122004,37.97,78640.84,47.2,-0.01728,2e-05,2.28057]
[1777650123773,37.97,78654.71,47.2,-0.017,2e-05,2.24886]
[1777650128809,37.97,78653.61,47.2,-0.01703,2e-05,2.25288]
[1777650133844,37.98,78651.16,47.2,-0.0171,2e-05,2.25997]
[1777650136864,37.98,78663.57,47.2,-0.01685,2e-05,2.23201]
[1777650141900,37.99,78674.52,47.2,-0.01664,2e-05,2.20854]
[1777650146935,38.0,78673.82,47.2,-0.01667,2e-05,2.21189]
[1777650151971,38.0,78671.07,47.2,-0.01672,2e-05,2.21739]
[1777650157006,38.01,78662.19,47.2,-0.01692,2e-05,2.23942]
[1777650162041,38.01,78663.88,47.2,-0.01689,2e-05,2.23696]
[1777650167075,38.02,78662.2,47.2,-0.01694,2e-05,2.24261]
[1777650170097,38.02,78647.71,47.2,-0.01725,2e-05,2.27697]
[1777650175132,38.03,78646.17,47.2,-0.0173,2e-05,2.28199]
[1777650180167,38.03,78644.72,47.2,-0.01734,2e-05,2.28654]
[1777650184180,38.04,78644.85,47.2,-0.01734,2e-05,2.28689]
[1777650185783,38.04,78641.25,47.2,-0.01742,2e-05,2.29578]
[1777650186449,38.04,78640.25,47.2,-0.01744,2e-05,2.29834]
[1777650192251,38.04,78642.3,47.2,-0.01741,2e-05,2.2947]
[1777650193505,38.04,78642.27,47.2,-0.01741,2e-05,2.29498]
[1777650199300,38.05,78650.31,47.2,-0.01726,2e-05,2.27747]
[1777650204335,38.05,78646.42,47.2,-0.01735,2e-05,2.28777]
[1777650209352,38.06,78638.13,47.2,-0.01753,2e-05,2.30812]
[1777650209357,38.06,78638.13,47.2,-0.01753,2e-05,2.30812]
[1777650209364,38.06,78638.13,47.2,-0.01753,2e-05,2.30812]
[1777650209371,38.06,78638.13,47.2,-0.01753,2e-05,2.30812]
[1777650209437,38.06,78638.13,47.2,-0.01753,2e-05,2.30812]
[1777650209534,38.06,78637.31,47.2,-0.01755,2e-05,2.31025]
[1777650215412,38.06,78639.6,47.2,-0.01749,2e-05,2.30335]
[1777650220449,38.06,78639.85,47.2,-0.0175,2e-05,2.30371]
[1777650225484,38.07,78640.43,47.2,-0.01749,2e-05,2.30333]
[1777650230519,38.07,78638.3,47.2,-0.01755,2e-05,2.30934]
[1777650235554,38.07,78643.38,47.2,-0.01745,2e-05,2.29828]
[1777650239631,38.08,78648.07,47.2,-0.01735,2e-05,2.28786]
[1777650239642,38.08,78648.07,47.2,-0.01735,2e-05,2.28786]
[1777650239646,38.08,78648.07,47.2,-0.01735,2e-05,2.28786]
[1777650239649,38.08,78648.07,47.2,-0.01735,2e-05,2.28786]
[1777650239688,38.08,78648.07,47.2,-0.01735,2e-05,2.28786]
[1777650239789,38.08,78647.46,47.2,-0.01737,2e-05,2.28952]
[1777650245624,38.08,78647.32,47.2,-0.01738,2e-05,2.29111]
[1777650251349,38.09,78649.17,47.2,-0.01735,2e-05,2.28781]
[1777650256701,38.09,78649.61,47.2,-0.01735,2e-05,2.28808]
[1777650261738,38.1,78662.82,47.2,-0.01709,2e-05,2.25829]
[1777650266774,38.1,78665.32,47.2,-0.01705,2e-05,2.25382]
[1777650271809,38.11,78668.33,47.2,-0.01698,2e-05,2.24568]
[1777650277851,38.11,78667.63,47.2,-0.01701,2e-05,2.24897]
[1777650282886,38.12,78667.1,47.2,-0.01703,2e-05,2.25155]
[1777650288927,38.12,78669.74,47.2,-0.01699,2e-05,2.24707]
[1777650293963,38.13,78667.11,47.2,-0.01706,2e-05,2.25449]
[1777650298998,38.13,78664.17,47.2,-0.01713,2e-05,2.26261]
[1777650304033,38.14,78676.11,47.2,-0.01689,2e-05,2.2362]
[1777650309068,38.14,78676.64,47.2,-0.01689,2e-05,2.23643]
[1777650310426,38.15,78675.76,47.2,-0.01691,2e-05,2.23875]
[1777650316118,38.15,78670.48,47.2,-0.01704,2e-05,2.25256]
[1777650321153,38.16,78663.5,47.2,-0.01719,2e-05,2.26998]
[1777650326188,38.16,78656.01,47.2,-0.01736,2e-05,2.28853]
[1777650331223,38.16,78655.79,47.2,-0.01736,2e-05,2.28744]
[1777650336258,38.17,78655.24,47.2,-0.01738,2e-05,2.28987]
[1777650341293,38.17,78656.12,47.2,-0.01737,2e-05,2.28874]
[1777650346328,38.17,78650.42,47.2,-0.0175,2e-05,2.30309]
[1777650351363,38.18,78648.78,47.2,-0.01754,2e-05,2.30776]
[1777650356406,38.18,78648.01,47.2,-0.01756,2e-05,2.31039]
[1777650358414,38.18,78634.74,47.2,-0.01785,2e-05,2.34219]
[1777650363450,38.18,78630.03,47.2,-0.01795,2e-05,2.3539]
[1777650368485,38.2,78628.92,47.2,-0.01802,2e-05,2.36064]
[1777650373520,38.21,78628.43,47.2,-0.01806,2e-05,2.36542]
[1777650378556,38.22,78627.46,47.2,-0.01811,2e-05,2.37098]
[1777650383591,38.23,78627.63,47.2,-0.01811,2e-05,2.37143]
[1777650386632,38.23,78624.92,47.2,-0.01817,2e-05,2.37807]
[1777650389566,38.23,78628.56,47.2,-0.01809,2e-05,2.36946]
[1777650393556,38.23,78635.24,47.2,-0.01793,2e-05,2.35109]
[1777650399703,38.24,78652.07,47.2,-0.0176,2e-05,2.3144]
[1777650404738,38.25,78654.16,47.2,-0.01756,2e-05,2.31026]
[1777650407681,38.25,78654.16,47.2,-0.01757,2e-05,2.31059]
[1777650412794,38.25,78654.15,47.2,-0.01758,2e-05,2.31163]
[1777650417828,38.25,78649.66,47.2,-0.01768,2e-05,2.32307]
[1777650420166,38.25,78650.74,47.2,-0.01766,2e-05,2.32066]
[1777650420262,38.25,78650.74,47.2,-0.01766,2e-05,2.32066]
[1777650425885,38.26,78659.17,47.2,-0.01749,2e-05,2.30193]
[1777650430922,38.26,78657.6,47.2,-0.01753,2e-05,2.30651]
[1777650435957,38.26,78655.53,47.2,-0.01758,2e-05,2.31223]
[1777650441026,38.27,78656.12,47.2,-0.01758,2e-05,2.3117]
[1777650446061,38.27,78657.39,47.2,-0.01756,2e-05,2.30957]
[1777650450528,38.27,78654.87,47.2,-0.01761,2e-05,2.31603]
[1777650460159,38.28,78656.38,47.2,-0.01758,2e-05,2.31161]
[1777650465194,38.28,78653.31,47.2,-0.01765,2e-05,2.31966]
[1777650468907,38.28,78655.9,47.2,-0.0176,2e-05,2.314]
[1777650474257,38.29,78653.31,47.2,-0.01766,2e-05,2.32108]
[1777650474960,38.29,78653.31,47.2,-0.01766,2e-05,2.32108]
[1777650480299,38.29,78657.02,47.2,-0.01759,2e-05,2.31326]
[1777650481113,38.29,78657.02,47.2,-0.01759,2e-05,2.31326]
[1777650486342,38.3,78655.25,47.2,-0.01764,2e-05,2.31842]
[1777650487300,38.3,78655.25,47.2,-0.01764,2e-05,2.31842]
[1777650492384,38.3,78650.65,47.2,-0.01775,2e-05,2.33025]
[1777650496413,38.3,78637.48,47.2,-0.01804,2e-05,2.36215]
[1777650501447,38.3,78633.33,47.2,-0.01813,2e-05,2.37251]
[1777650506482,38.3,78629.05,47.2,-0.01823,2e-05,2.38311]
[1777650511517,38.3,78630.9,47.2,-0.01817,2e-05,2.37623]
[1777650516552,38.3,78629.07,47.2,-0.01821,2e-05,2.38083]
[1777650517762,38.3,78629.04,47.2,-0.01821,2e-05,2.38094]
[1777650523601,38.31,78642.85,47.2,-0.01791,2e-05,2.34814]
[1777650528636,38.31,78640.6,47.2,-0.01797,2e-05,2.35396]
[1777650529802,38.31,78640.6,47.2,-0.01797,2e-05,2.35396]
[1777650535684,38.31,78639.57,47.2,-0.01799,2e-05,2.35697]
[1777650539661,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650539663,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650539663,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650539678,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650539681,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650539974,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650539977,38.31,78643.23,47.2,-0.01792,2e-05,2.34846]
[1777650542096,38.31,78643.1,47.2,-0.01792,2e-05,2.34896]
[1777650547769,38.31,78642.86,47.2,-0.01793,2e-05,2.3502]
[1777650552804,38.32,78640.46,47.2,-0.01799,2e-05,2.35642]
[1777650557842,38.32,78639.21,47.2,-0.01802,2e-05,2.35984]
[1777650562877,38.32,78643.77,47.2,-0.01792,2e-05,2.34943]
[1777650567912,38.32,78639.61,47.2,-0.01802,2e-05,2.35986]
[1777650572947,38.32,78639.96,47.2,-0.018,2e-05,2.35684]
[1777650577981,38.32,78643.44,47.2,-0.01793,2e-05,2.34906]
[1777650583017,38.33,78649.0,47.2,-0.01781,2e-05,2.33637]
[1777650588052,38.33,78661.32,47.2,-0.01755,2e-05,2.30806]
[1777650593088,38.33,78662.19,47.2,-0.01754,2e-05,2.3069]
[1777650598122,38.34,78667.34,47.2,-0.01744,2e-05,2.29572]
[1777650603158,38.34,78667.43,47.2,-0.01745,2e-05,2.29649]
[1777650608193,38.34,78663.65,47.2,-0.01754,2e-05,2.30626]
[1777650614237,38.35,78665.37,47.2,-0.01751,2e-05,2.30326]
[1777650615322,38.35,78665.37,47.2,-0.01751,2e-05,2.30326]
[1777650620435,38.35,78655.64,47.2,-0.01773,2e-05,2.32703]
[1777650620471,38.35,78655.64,47.2,-0.01773,2e-05,2.32703]
[1777650620625,38.35,78655.64,47.2,-0.01773,2e-05,2.32703]
[1777650620650,38.35,78637.29,47.2,-0.01812,2e-05,2.37077]
[1777650625309,38.35,78632.8,47.2,-0.01822,2e-05,2.38171]
[1777650630390,38.35,78634.44,47.2,-0.01819,2e-05,2.37794]
[1777650630432,38.35,78614.62,47.2,-0.01862,2e-05,2.42606]
[1777650631666,38.35,78568.42,47.2,-0.01966,2e-05,2.5383]
[1777650632033,38.35,78568.42,47.2,-0.01966,2e-05,2.5383]
[1777650632068,38.35,78568.42,47.2,-0.01966,2e-05,2.5383]
[1777650632123,38.35,78568.42,47.2,-0.01966,2e-05,2.5383]
[1777650632397,38.35,78568.42,47.2,-0.01966,2e-05,2.5383]
[1777650632625,38.35,78530.93,47.2,-0.02055,2e-05,2.63456]
[1777650632862,38.35,78530.93,47.2,-0.02055,2e-05,2.63456]
[1777650633217,38.35,78530.93,47.2,-0.02055,2e-05,2.63456]
[1777650633379,38.35,78530.93,47.2,-0.02055,2e-05,2.63456]
[1777650633642,38.34,78504.52,47.2,-0.02118,2e-05,2.70162]
[1777650633933,38.34,78504.52,47.2,-0.02118,2e-05,2.70162]
[1777650634610,38.34,78504.52,47.2,-0.02118,2e-05,2.70162]
[1777650634650,38.33,78454.16,47.2,-0.02243,3e-05,2.83386]
[1777650634933,38.33,78454.16,47.2,-0.02243,3e-05,2.83386]
[1777650635065,38.33,78454.16,47.2,-0.02243,3e-05,2.83386]
[1777650635416,38.33,78454.16,47.2,-0.02243,3e-05,2.83386]
[1777650635636,38.31,78418.51,47.2,-0.02333,3e-05,2.92806]
[1777650637867,38.31,78408.32,47.2,-0.02361,3e-05,2.95682]
[1777650637582,38.31,78378.51,47.2,-0.02443,3e-05,3.04167]
[1777650638054,38.31,78378.51,47.2,-0.02443,3e-05,3.04167]
[1777650638150,38.31,78378.51,47.2,-0.02443,3e-05,3.04167]
[1777650638429,38.31,78378.51,47.2,-0.02443,3e-05,3.04167]
[1777650638437,38.3,78349.25,47.2,-0.02526,3e-05,3.12667]
[1777650639521,38.3,78325.24,47.2,-0.02596,3e-05,3.19805]
[1777650641493,38.29,78312.76,47.2,-0.0263,3e-05,3.23317]
[1777650642483,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650642809,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650642821,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650642825,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650642870,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650643129,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650643266,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650643691,38.29,78325.9,47.2,-0.0259,3e-05,3.19188]
[1777650643491,38.28,78341.99,47.2,-0.02541,3e-05,3.14215]
[1777650643986,38.28,78341.99,47.2,-0.02541,3e-05,3.14215]
[1777650644499,38.28,78355.31,47.2,-0.02501,3e-05,3.10123]
[1777650646006,38.28,78363.13,47.2,-0.02477,3e-05,3.0769]
[1777650646147,38.28,78363.13,47.2,-0.02477,3e-05,3.0769]
[1777650646905,38.23,78361.13,47.2,-0.0247,3e-05,3.06943]
[1777650647356,38.23,78361.13,47.2,-0.0247,3e-05,3.06943]
[1777650647526,38.23,78345.85,47.2,-0.02514,3e-05,3.11451]
[1777650648204,38.23,78345.85,47.2,-0.02514,3e-05,3.11451]
[1777650648576,38.23,78345.85,47.2,-0.02514,3e-05,3.11451]
[1777650648637,38.23,78345.85,47.2,-0.02514,3e-05,3.11451]
[1777650648672,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649040,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649149,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649160,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649324,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649464,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649532,38.23,78370.13,47.2,-0.02443,3e-05,3.04192]
[1777650649655,38.21,78407.32,47.2,-0.02334,3e-05,2.92882]
[1777650649935,38.21,78407.32,47.2,-0.02334,3e-05,2.92882]
[1777650650248,38.21,78407.32,47.2,-0.02334,3e-05,2.92882]
[1777650650383,38.21,78407.32,47.2,-0.02334,3e-05,2.92882]
[1777650650551,38.21,78407.32,47.2,-0.02334,3e-05,2.92882]
[1777650650771,38.17,78425.27,47.2,-0.02276,3e-05,2.86748]
[1777650651397,38.17,78425.27,47.2,-0.02276,3e-05,2.86748]
[1777650651917,38.14,78429.36,47.2,-0.02257,3e-05,2.84734]
[1777650652113,38.14,78429.36,47.2,-0.02257,3e-05,2.84734]
[1777650652410,38.14,78429.36,47.2,-0.02257,3e-05,2.84734]
[1777650652566,38.14,78429.36,47.2,-0.02257,3e-05,2.84734]
[1777650654593,38.14,78427.95,47.2,-0.02259,3e-05,2.84973]
[1777650654760,38.14,78427.95,47.2,-0.02259,3e-05,2.84973]
[1777650655181,38.13,78429.5,47.2,-0.02253,3e-05,2.84388]
[1777650655209,38.13,78429.5,47.2,-0.02253,3e-05,2.84388]
[1777650657916,38.12,78426.61,47.2,-0.02259,3e-05,2.84966]
[1777650658437,38.12,78426.61,47.2,-0.02259,3e-05,2.84966]
[1777650658919,38.12,78430.03,47.2,-0.02249,3e-05,2.83939]
[1777650659196,38.12,78430.03,47.2,-0.02249,3e-05,2.83939]
[1777650661904,38.09,78427.14,47.2,-0.02249,3e-05,2.8389]
[1777650662472,38.09,78427.14,47.2,-0.02249,3e-05,2.8389]
[1777650663142,38.09,78416.25,47.2,-0.02278,3e-05,2.86927]
[1777650663475,38.09,78416.25,47.2,-0.02278,3e-05,2.86927]
[1777650663585,38.09,78416.25,47.2,-0.02278,3e-05,2.86927]
[1777650663810,38.09,78416.25,47.2,-0.02278,3e-05,2.86927]
[1777650663646,38.09,78379.49,47.2,-0.02377,3e-05,2.97286]
[1777650664290,38.09,78379.49,47.2,-0.02377,3e-05,2.97286]
[1777650664485,38.09,78379.49,47.2,-0.02377,3e-05,2.97286]
[1777650664653,38.09,78356.28,47.2,-0.02441,3e-05,3.03937]
[1777650665329,38.09,78356.28,47.2,-0.02441,3e-05,3.03937]
[1777650665660,38.08,78341.98,47.2,-0.0248,3e-05,3.0793]
[1777650666217,38.08,78341.98,47.2,-0.0248,3e-05,3.0793]
[1777650667170,38.08,78340.11,47.2,-0.02485,3e-05,3.08365]
[1777650667181,38.08,78340.11,47.2,-0.02485,3e-05,3.08365]
[1777650667475,38.08,78340.11,47.2,-0.02485,3e-05,3.08365]
[1777650669176,38.07,78342.01,47.2,-0.02478,3e-05,3.07685]
[1777650670835,37.96,78343.85,47.2,-0.0244,3e-05,3.03737]
[1777650671076,37.96,78343.85,47.2,-0.0244,3e-05,3.03737]
[1777650672809,37.89,78333.05,47.2,-0.0245,3e-05,3.04776]
[1777650673612,37.89,78333.05,47.2,-0.0245,3e-05,3.04776]
[1777650673955,37.89,78327.46,47.2,-0.02466,3e-05,3.06427]
[1777650675970,37.85,78324.43,47.2,-0.02462,3e-05,3.06002]
[1777650676109,37.85,78324.43,47.2,-0.02462,3e-05,3.06002]
[1777650676678,37.85,78324.43,47.2,-0.02462,3e-05,3.06002]
[1777650680273,37.71,78331.55,47.2,-0.02402,3e-05,2.99722]
[1777650680285,37.71,78331.55,47.2,-0.02402,3e-05,2.99722]
[1777650680351,37.71,78331.55,47.2,-0.02402,3e-05,2.99722]
[1777650683389,37.62,78321.28,47.2,-0.02403,3e-05,2.99767]
[1777650683782,37.62,78321.28,47.2,-0.02403,3e-05,2.99767]
[1777650686103,37.55,78317.5,47.2,-0.02395,3e-05,2.98889]
[1777650686643,37.55,78317.5,47.2,-0.02395,3e-05,2.98889]
[1777650687823,37.46,78333.74,47.2,-0.02323,3e-05,2.91407]
[1777650689768,37.46,78333.74,47.2,-0.02323,3e-05,2.91407]
[1777650693866,37.31,78349.21,47.2,-0.02236,3e-05,2.82198]
[1777650698903,37.25,78356.51,47.2,-0.02198,3e-05,2.78187]
[1777650704616,37.24,78356.34,47.2,-0.02197,3e-05,2.78013]
[1777650709980,37.23,78343.2,47.2,-0.02228,3e-05,2.81281]
[1777650713001,37.22,78318.91,47.2,-0.02292,3e-05,2.88013]
[1777650714286,37.22,78318.91,47.2,-0.02292,3e-05,2.88013]
[1777650714471,37.22,78318.91,47.2,-0.02292,3e-05,2.88013]
[1777650715016,37.19,78298.01,47.2,-0.02342,3e-05,2.93243]
[1777650717030,37.16,78285.93,47.2,-0.02367,3e-05,2.95801]
[1777650722065,37.05,78279.45,47.2,-0.02353,3e-05,2.94336]
[1777650723753,37.05,78279.45,47.2,-0.02353,3e-05,2.94336]
[1777650723878,37.05,78279.45,47.2,-0.02353,3e-05,2.94336]
[1777650723917,37.03,78280.14,47.2,-0.02343,3e-05,2.93284]
[1777650724656,37.03,78280.14,47.2,-0.02343,3e-05,2.93284]
[1777650726352,36.99,78280.09,47.2,-0.02334,3e-05,2.92306]
[1777650726608,36.99,78280.09,47.2,-0.02334,3e-05,2.92306]
[1777650726668,36.99,78265.11,47.2,-0.02377,3e-05,2.96719]
[1777650727653,36.96,78240.22,47.2,-0.0244,3e-05,3.03264]
[1777650728007,36.96,78240.22,47.2,-0.0244,3e-05,3.03264]
[1777650728672,36.96,78240.22,47.2,-0.0244,3e-05,3.03264]
[1777650728733,36.93,78216.05,47.2,-0.02502,3e-05,3.09595]
[1777650729267,36.93,78216.05,47.2,-0.02502,3e-05,3.09595]
[1777650729790,36.93,78216.05,47.2,-0.02502,3e-05,3.09595]
[1777650730600,36.86,78206.26,47.2,-0.02509,3e-05,3.10326]
[1777650731425,36.86,78195.46,47.2,-0.02542,3e-05,3.13661]
[1777650732186,36.86,78194.24,47.2,-0.02544,3e-05,3.13919]
[1777650732806,36.86,78194.24,47.2,-0.02544,3e-05,3.13919]
[1777650732210,36.85,78207.62,47.2,-0.02503,3e-05,3.09669]
[1777650735051,36.85,78210.97,47.2,-0.02491,3e-05,3.08416]
[1777650735252,36.85,78210.97,47.2,-0.02491,3e-05,3.08416]
[1777650736799,36.84,78212.16,47.2,-0.02486,3e-05,3.07941]
[1777650738942,36.8,78212.6,47.2,-0.02472,3e-05,3.06454]
[1777650740230,36.8,78211.33,47.2,-0.02474,3e-05,3.06735]
[1777650740677,36.8,78211.33,47.2,-0.02474,3e-05,3.06735]
[1777650740787,36.79,78235.15,47.2,-0.02403,3e-05,2.99418]
[1777650741203,36.76,78264.04,47.2,-0.02312,3e-05,2.89928]
[1777650742057,36.76,78264.04,47.2,-0.02312,3e-05,2.89928]
[1777650742075,36.76,78264.04,47.2,-0.02312,3e-05,2.89928]
[1777650742317,36.76,78264.04,47.2,-0.02312,3e-05,2.89928]
[1777650742569,36.76,78264.04,47.2,-0.02312,3e-05,2.89928]
[1777650743093,36.76,78264.04,47.2,-0.02311,3e-05,2.89852]
[1777650743505,36.76,78264.04,47.2,-0.02311,3e-05,2.89852]
[1777650745112,36.76,78269.33,47.2,-0.02295,3e-05,2.88155]
[1777650746230,36.75,78270.33,47.2,-0.02292,3e-05,2.87791]
[1777650746249,36.75,78270.33,47.2,-0.02292,3e-05,2.87791]
[1777650746414,36.75,78282.3,47.2,-0.02258,3e-05,2.84246]
[1777650748167,36.75,78284.1,47.2,-0.02252,3e-05,2.83661]
[1777650748643,36.75,78284.1,47.2,-0.02252,3e-05,2.83661]
[1777650748644,36.75,78284.1,47.2,-0.02252,3e-05,2.83661]
[1777650750413,36.75,78284.19,47.2,-0.02251,3e-05,2.83507]
[1777650750628,36.75,78284.19,47.2,-0.02251,3e-05,2.83507]
[1777650750780,36.74,78303.88,47.2,-0.02197,3e-05,2.7781]
[1777650751274,36.74,78303.88,47.2,-0.02197,3e-05,2.7781]
[1777650751319,36.74,78322.72,47.2,-0.02144,3e-05,2.72162]
[1777650752162,36.74,78322.72,47.2,-0.02144,3e-05,2.72162]
[1777650753166,36.74,78328.37,47.2,-0.02128,3e-05,2.70499]
[1777650754037,36.74,78332.61,47.2,-0.02117,3e-05,2.69321]
[1777650754208,36.74,78332.61,47.2,-0.02117,3e-05,2.69321]
[1777650754295,36.74,78363.73,47.2,-0.02037,3e-05,2.60757]
[1777650754947,36.74,78363.73,47.2,-0.02037,3e-05,2.60757]
[1777650755695,36.74,78363.73,47.2,-0.02037,3e-05,2.60757]
[1777650755797,36.74,78377.06,47.2,-0.02003,2e-05,2.57126]
[1777650756133,36.74,78377.06,47.2,-0.02003,2e-05,2.57126]
[1777650756319,36.74,78377.06,47.2,-0.02003,2e-05,2.57126]
[1777650757369,36.74,78378.88,47.2,-0.01998,2e-05,2.5664]
[1777650757688,36.74,78378.88,47.2,-0.01998,2e-05,2.5664]
[1777650757735,36.74,78378.88,47.2,-0.01998,2e-05,2.5664]
[1777650758326,36.73,78394.01,47.2,-0.01961,2e-05,2.52582]
[1777650759376,36.73,78394.01,47.2,-0.01961,2e-05,2.52582]
[1777650759728,36.73,78394.01,47.2,-0.01961,2e-05,2.52582]
[1777650761014,36.73,78390.11,47.2,-0.0197,2e-05,2.53593]
[1777650761229,36.73,78390.11,47.2,-0.0197,2e-05,2.53593]
[1777650761347,36.73,78403.77,47.2,-0.01937,2e-05,2.49984]
[1777650761928,36.73,78403.77,47.2,-0.01937,2e-05,2.49984]
[1777650762027,36.73,78403.77,47.2,-0.01937,2e-05,2.49984]
[1777650762574,36.73,78403.77,47.2,-0.01937,2e-05,2.49984]
[1777650762672,36.73,78416.78,47.2,-0.01905,2e-05,2.46588]
[1777650763058,36.73,78416.78,47.2,-0.01905,2e-05,2.46588]
[1777650763101,36.73,78416.78,47.2,-0.01905,2e-05,2.46588]
[1777650763584,36.73,78416.78,47.2,-0.01905,2e-05,2.46588]
[1777650764612,36.73,78414.43,47.2,-0.01911,2e-05,2.47199]
[1777650765053,36.73,78412.08,47.2,-0.01917,2e-05,2.47809]
[1777650765433,36.73,78412.08,47.2,-0.01917,2e-05,2.47809]
[1777650765471,36.73,78391.02,47.2,-0.01968,2e-05,2.53334]
[1777650766163,36.73,78391.02,47.2,-0.01968,2e-05,2.53334]
[1777650766390,36.73,78368.64,47.2,-0.02023,3e-05,2.59298]
[1777650766977,36.73,78368.64,47.2,-0.02023,3e-05,2.59298]
[1777650768185,36.73,78357.59,47.2,-0.02051,3e-05,2.62267]
[1777650769846,36.73,78353.77,47.2,-0.0206,3e-05,2.6328]
[1777650769909,36.73,78342.54,47.2,-0.02089,3e-05,2.66291]
[1777650771857,36.73,78332.45,47.2,-0.02115,3e-05,2.69077]
[1777650772967,36.73,78323.98,47.2,-0.02136,3e-05,2.71353]
[1777650775667,36.72,78325.08,47.2,-0.02132,3e-05,2.7096]
[1777650777516,36.72,78317.58,47.2,-0.02151,3e-05,2.72971]
[1777650777670,36.72,78317.58,47.2,-0.02151,3e-05,2.72971]
[1777650783512,36.71,78314.99,47.2,-0.02155,3e-05,2.73369]
[1777650788549,36.7,78320.24,47.2,-0.02139,3e-05,2.71673]
[1777650793585,36.7,78315.82,47.2,-0.02149,3e-05,2.72703]
[1777650795599,36.69,78303.64,47.2,-0.02181,3e-05,2.76042]
[1777650800634,36.68,78290.45,47.2,-0.02214,3e-05,2.7954]
[1777650803390,36.68,78295.83,47.2,-0.02198,3e-05,2.77899]
[1777650808690,36.67,78286.28,47.2,-0.02221,3e-05,2.80294]
[1777650813725,36.66,78286.87,47.2,-0.02214,3e-05,2.79545]
[1777650818760,36.65,78293.6,47.2,-0.02194,3e-05,2.77339]
[1777650823795,36.64,78306.88,47.2,-0.02155,3e-05,2.73265]
[1777650828830,36.63,78306.91,47.2,-0.02153,3e-05,2.73028]
[1777650833865,36.62,78300.16,47.2,-0.02169,3e-05,2.74698]
[1777650838900,36.62,78309.42,47.2,-0.02142,3e-05,2.71866]
[1777650843935,36.61,78312.01,47.2,-0.02133,3e-05,2.70924]
[1777650848970,36.6,78318.45,47.2,-0.02114,3e-05,2.68932]
[1777650854005,36.6,78326.61,47.2,-0.02091,3e-05,2.66482]
[1777650858033,36.59,78340.1,47.2,-0.02055,3e-05,2.62651]
[1777650863068,36.59,78329.26,47.2,-0.02082,3e-05,2.65482]
[1777650868103,36.58,78330.71,47.2,-0.02077,3e-05,2.64917]
[1777650873138,36.58,78340.46,47.2,-0.02048,3e-05,2.6181]
[1777650878173,36.57,78340.56,47.2,-0.02047,3e-05,2.61651]
[1777650883208,36.57,78349.69,47.2,-0.02022,3e-05,2.59046]
[1777650888243,36.57,78346.79,47.2,-0.02029,3e-05,2.59725]
[1777650889500,36.57,78346.79,47.2,-0.02029,3e-05,2.59725]
[1777650890730,36.56,78338.97,47.2,-0.02048,3e-05,2.61829]
[1777650891264,36.56,78361.42,47.2,-0.01991,2e-05,2.55709]
[1777650892552,36.56,78361.42,47.2,-0.01991,2e-05,2.55709]
[1777650897807,36.56,78361.48,47.2,-0.01991,2e-05,2.55615]
[1777650899769,36.56,78358.31,47.2,-0.01998,2e-05,2.56433]
[1777650905362,36.55,78357.84,47.2,-0.01998,2e-05,2.56441]
[1777650910397,36.55,78350.67,47.2,-0.02015,3e-05,2.58283]
[1777650915432,36.55,78357.88,47.2,-0.01996,2e-05,2.56256]
[1777650920467,36.55,78365.74,47.2,-0.01976,2e-05,2.54095]
[1777650925502,36.55,78363.63,47.2,-0.01981,2e-05,2.54615]
[1777650930537,36.54,78359.34,47.2,-0.01991,2e-05,2.55707]
[1777650935572,36.54,78360.79,47.2,-0.01985,2e-05,2.54991]
[1777650940607,36.54,78353.99,47.2,-0.02002,3e-05,2.56759]
[1777650945642,36.54,78357.17,47.2,-0.01993,2e-05,2.5585]
[1777650950678,36.54,78369.17,47.2,-0.01963,2e-05,2.52602]
[1777650952208,36.54,78368.67,47.2,-0.01964,2e-05,2.5273]
[1777650957727,36.54,78369.8,47.2,-0.01961,2e-05,2.52396]
[1777650958244,36.54,78369.8,47.2,-0.01961,2e-05,2.52396]
[1777650962763,36.53,78388.38,47.2,-0.01916,2e-05,2.47485]
[1777650967798,36.54,78386.64,47.2,-0.01921,2e-05,2.48064]
[1777650972833,36.54,78380.76,47.2,-0.01936,2e-05,2.4963]
[1777650977868,36.54,78376.02,47.2,-0.01947,2e-05,2.50867]
[1777650982903,36.54,78375.75,47.2,-0.01947,2e-05,2.50881]
[1777650987938,36.53,78369.68,47.2,-0.01961,2e-05,2.52395]
[1777650992973,36.53,78371.81,47.2,-0.01954,2e-05,2.51523]
[1777650998008,36.53,78371.03,47.2,-0.01955,2e-05,2.51707]
[1777651003045,36.53,78369.08,47.2,-0.0196,2e-05,2.52204]
[1777651006066,36.53,78381.23,47.2,-0.0193,2e-05,2.4899]
[1777651011101,36.53,78384.9,47.2,-0.01921,2e-05,2.48035]
[1777651016136,36.53,78386.73,47.2,-0.01917,2e-05,2.47569]
[1777651021171,36.53,78386.88,47.2,-0.01917,2e-05,2.47544]
[1777651026206,36.53,78402.78,47.2,-0.01879,2e-05,2.4344]
[1777651027214,36.53,78416.2,47.2,-0.01848,2e-05,2.40004]
[1777651032249,36.54,78405.94,47.2,-0.01873,2e-05,2.42721]
[1777651036277,36.54,78420.03,47.2,-0.0184,2e-05,2.39165]
[1777651041313,36.54,78418.2,47.2,-0.01845,2e-05,2.3972]
[1777651046348,36.54,78423.96,47.2,-0.01832,2e-05,2.3834]
[1777651051383,36.55,78433.97,47.2,-0.01808,2e-05,2.3565]
[1777651056418,36.55,78429.54,47.2,-0.0182,2e-05,2.36879]
[1777651059738,36.55,78429.26,47.2,-0.01821,2e-05,2.36992]
[1777651059773,36.55,78429.26,47.2,-0.01821,2e-05,2.36992]
[1777651059775,36.55,78429.26,47.2,-0.01821,2e-05,2.36992]
[1777651062579,36.56,78428.89,47.2,-0.01822,2e-05,2.37149]
[1777651062998,36.56,78428.89,47.2,-0.01822,2e-05,2.37149]
[1777651063002,36.56,78428.89,47.2,-0.01822,2e-05,2.37149]
[1777651066488,36.57,78416.07,47.2,-0.01854,2e-05,2.40658]
[1777651071524,36.59,78416.25,47.2,-0.0186,2e-05,2.41297]
[1777651076559,36.6,78415.09,47.2,-0.01864,2e-05,2.41767]
[1777651081594,36.6,78417.07,47.2,-0.0186,2e-05,2.41308]
[1777651086629,36.6,78423.08,47.2,-0.01847,2e-05,2.39952]
[1777651091664,36.61,78431.34,47.2,-0.01829,2e-05,2.37926]
[1777651095695,36.61,78444.75,47.2,-0.01799,2e-05,2.34617]
[1777651100731,36.61,78454.66,47.2,-0.01777,2e-05,2.32253]
[1777651103840,36.61,78460.62,47.2,-0.01764,2e-05,2.3083]
[1777651109794,36.62,78462.33,47.2,-0.01762,2e-05,2.30606]
[1777651114829,36.63,78459.62,47.2,-0.01768,2e-05,2.31158]
[1777651119864,36.63,78460.83,47.2,-0.01766,2e-05,2.30999]
[1777651124899,36.64,78453.47,47.2,-0.01784,2e-05,2.32953]
[1777651130941,36.64,78452.41,47.2,-0.01788,2e-05,2.33365]
[1777651135976,36.65,78455.25,47.2,-0.01782,2e-05,2.32784]
[1777651141016,36.65,78455.69,47.2,-0.01783,2e-05,2.32801]
[1777651146051,36.66,78452.62,47.2,-0.01791,2e-05,2.33692]
[1777651151086,36.66,78455.01,47.2,-0.01786,2e-05,2.33216]
[1777651156120,36.66,78454.94,47.2,-0.01788,2e-05,2.33354]
[1777651161156,36.67,78454.58,47.2,-0.0179,2e-05,2.33589]
[1777651166191,36.67,78455.13,47.2,-0.0179,2e-05,2.33572]
[1777651171226,36.68,78456.75,47.2,-0.01785,2e-05,2.33031]
[1777651176261,36.68,78457.36,47.2,-0.01785,2e-05,2.33008]
[1777651181296,36.69,78458.89,47.2,-0.01783,2e-05,2.32752]
[1777651186332,36.69,78460.31,47.2,-0.0178,2e-05,2.32523]
[1777651188145,36.69,78460.31,47.2,-0.0178,2e-05,2.32523]
[1777651188166,36.69,78460.31,47.2,-0.0178,2e-05,2.32523]
[1777651188769,36.69,78459.55,47.2,-0.01782,2e-05,2.32737]
[1777651190195,36.69,78458.79,47.2,-0.01784,2e-05,2.3295]
[1777651190196,36.69,78458.79,47.2,-0.01784,2e-05,2.3295]
[1777651190301,36.69,78458.79,47.2,-0.01784,2e-05,2.3295]
[1777651190309,36.69,78458.79,47.2,-0.01784,2e-05,2.3295]
[1777651190517,36.7,78459.92,47.2,-0.01782,2e-05,2.32718]
[1777651192320,36.7,78458.36,47.2,-0.01786,2e-05,2.33106]
[1777651192328,36.7,78458.36,47.2,-0.01786,2e-05,2.33106]
[1777651192332,36.7,78458.36,47.2,-0.01786,2e-05,2.33106]
[1777651197465,36.7,78455.44,47.2,-0.01794,2e-05,2.33971]
[1777651198256,36.7,78455.44,47.2,-0.01794,2e-05,2.33971]
[1777651198312,36.7,78455.44,47.2,-0.01794,2e-05,2.33971]
[1777651199207,36.7,78450.84,47.2,-0.01804,2e-05,2.35163]
[1777651200139,36.7,78448.85,47.2,-0.01809,2e-05,2.35681]
[1777651201063,36.7,78442.55,47.2,-0.01824,2e-05,2.37265]
[1777651202944,36.7,78449.03,47.2,-0.01809,2e-05,2.35666]
[1777651203043,36.7,78466.33,47.2,-0.0177,2e-05,2.31379]
[1777651204783,36.71,78471.73,47.2,-0.01758,2e-05,2.30074]
[1777651204950,36.71,78471.73,47.2,-0.01758,2e-05,2.30074]
[1777651205452,36.71,78471.16,47.2,-0.0176,2e-05,2.30243]
[1777651207301,36.71,78475.4,47.2,-0.01751,2e-05,2.29229]
[1777651209560,36.71,78487.75,47.2,-0.01724,2e-05,2.26312]
[1777651214569,36.72,78502.26,47.2,-0.01694,2e-05,2.22992]
[1777651219313,36.72,78510.68,47.2,-0.01678,2e-05,2.2115]
[1777651221725,36.73,78518.43,47.2,-0.01662,2e-05,2.19441]
[1777651221841,36.73,78518.43,47.2,-0.01662,2e-05,2.19441]
[1777651227539,36.74,78530.3,47.2,-0.0164,2e-05,2.16931]
[1777651230242,36.74,78533.82,47.2,-0.01633,2e-05,2.16209]
[1777651233986,36.75,78539.33,47.2,-0.01622,2e-05,2.14886]
[1777651239710,36.77,78532.87,47.2,-0.01639,2e-05,2.16775]
[1777651244745,36.78,78538.63,47.2,-0.01629,2e-05,2.15684]
[1777651249780,36.79,78537.87,47.2,-0.01633,2e-05,2.16124]
[1777651253809,36.79,78524.67,47.2,-0.01662,2e-05,2.19428]
[1777651258844,36.8,78528.33,47.2,-0.01657,2e-05,2.18799]
[1777651260870,36.81,78543.96,47.2,-0.01625,2e-05,2.15232]
[1777651262261,36.81,78543.96,47.2,-0.01625,2e-05,2.15232]
[1777651262329,36.81,78559.32,47.2,-0.01594,2e-05,2.11791]
[1777651263432,36.81,78570.07,47.2,-0.01572,2e-05,2.0933]
[1777651265255,36.81,78575.67,47.2,-0.01562,2e-05,2.08121]
[1777651268214,36.82,78596.89,47.2,-0.01521,2e-05,2.03554]
[1777651273955,36.84,78621.58,47.2,-0.01478,2e-05,1.98642]
[1777651278990,36.88,78615.19,47.2,-0.015,2e-05,2.01149]
[1777651284025,36.9,78613.32,47.2,-0.01507,2e-05,2.01942]
[1777651288053,36.91,78600.93,47.2,-0.01534,2e-05,2.04984]
[1777651289969,36.91,78600.02,47.2,-0.01536,2e-05,2.05258]
[1777651289978,36.91,78600.02,47.2,-0.01536,2e-05,2.05258]
[1777651290288,36.91,78600.02,47.2,-0.01536,2e-05,2.05258]
[1777651290389,36.92,78600.49,47.2,-0.01536,2e-05,2.05293]
[1777651296109,36.93,78611.06,47.2,-0.01517,2e-05,2.03062]
[1777651299130,36.94,78627.66,47.2,-0.01487,2e-05,1.99633]
[1777651304164,36.96,78632.03,47.2,-0.01482,2e-05,1.99071]
[1777651309200,37.11,78629.34,47.2,-0.0152,2e-05,2.03488]
[1777651314235,37.15,78626.95,47.2,-0.01534,2e-05,2.05017]
[1777651319270,37.16,78627.16,47.2,-0.01536,2e-05,2.05313]
[1777651324305,37.18,78638.57,47.2,-0.01517,2e-05,2.03133]
[1777651329340,37.26,78648.28,47.2,-0.01518,2e-05,2.03237]
[1777651334375,37.38,78650.88,47.2,-0.01538,2e-05,2.05506]
[1777651337306,37.38,78650.89,47.2,-0.01539,2e-05,2.05633]
[1777651342443,37.4,78652.15,47.2,-0.0154,2e-05,2.05741]
[1777651345464,37.4,78637.93,47.2,-0.01569,2e-05,2.09089]
[1777651350499,37.42,78629.87,47.2,-0.01588,2e-05,2.11189]
[1777651355534,37.43,78609.33,47.2,-0.0163,2e-05,2.15874]
[1777651360569,37.43,78607.34,47.2,-0.01636,2e-05,2.16561]
[1777651365604,37.44,78603.0,47.2,-0.01647,2e-05,2.17785]
[1777651371419,37.45,78602.94,47.2,-0.01648,2e-05,2.17974]
[1777651376685,37.46,78600.22,47.2,-0.01657,2e-05,2.18911]
[1777651381720,37.47,78609.85,47.2,-0.01639,2e-05,2.16904]
[1777651386755,37.48,78614.44,47.2,-0.01632,2e-05,2.16091]
[1777651391790,37.49,78616.1,47.2,-0.0163,2e-05,2.1595]
[1777651396824,37.5,78613.01,47.2,-0.01639,2e-05,2.16897]
[1777651401860,37.51,78608.19,47.2,-0.01651,2e-05,2.18236]
[1777651406894,37.51,78605.9,47.2,-0.01657,2e-05,2.18984]
[1777651411930,37.52,78605.25,47.2,-0.01659,2e-05,2.19098]
[1777651416968,37.53,78602.8,47.2,-0.01666,2e-05,2.19881]
[1777651419986,37.53,78588.76,47.2,-0.01696,2e-05,2.2328]
[1777651425023,37.54,78584.04,47.2,-0.01708,2e-05,2.24563]
[1777651430058,37.55,78581.37,47.2,-0.01715,2e-05,2.25361]
[1777651435093,37.55,78575.82,47.2,-0.01728,2e-05,2.26831]
[1777651440128,37.56,78573.57,47.2,-0.01734,2e-05,2.27504]
[1777651445163,37.56,78574.08,47.2,-0.01734,2e-05,2.27522]
[1777651450198,37.57,78580.2,47.2,-0.01723,2e-05,2.26209]
[1777651455233,37.57,78589.94,47.2,-0.01703,2e-05,2.24057]
[1777651460268,37.58,78601.27,47.2,-0.01681,2e-05,2.21579]
[1777651465308,37.59,78604.32,47.2,-0.01676,2e-05,2.21062]
[1777651470338,37.6,78601.72,47.2,-0.01683,2e-05,2.21853]
[1777651475376,37.6,78602.82,47.2,-0.01681,2e-05,2.21536]
[1777651480412,37.61,78599.63,47.2,-0.01689,2e-05,2.22472]
[1777651485448,37.62,78596.09,47.2,-0.01698,2e-05,2.23483]
[1777651490483,37.62,78603.59,47.2,-0.01684,2e-05,2.21908]
[1777651494511,37.63,78617.97,47.2,-0.01656,2e-05,2.18726]
[1777651497531,37.63,78636.0,47.2,-0.0162,2e-05,2.14726]
[1777651502567,37.65,78637.34,47.2,-0.0162,2e-05,2.14714]
[1777651505589,37.65,78637.29,47.2,-0.01621,2e-05,2.14823]
[1777651508609,37.66,78654.59,47.2,-0.01588,2e-05,2.11116]
[1777651513644,37.67,78657.74,47.2,-0.01584,2e-05,2.10681]
[1777651518679,37.68,78645.7,47.2,-0.0161,2e-05,2.13642]
[1777651523714,37.69,78649.13,47.2,-0.01605,2e-05,2.13113]
[1777651528749,37.7,78656.3,47.2,-0.01593,2e-05,2.11749]
[1777651534646,37.71,78654.9,47.2,-0.01596,2e-05,2.12022]
[1777651542903,37.72,78648.0,47.2,-0.01614,2e-05,2.14008]
[1777651548889,37.73,78649.0,47.2,-0.01614,2e-05,2.14092]
[1777651552460,37.74,78655.37,47.2,-0.01602,2e-05,2.12752]
[1777651557952,37.75,78661.93,47.2,-0.01592,2e-05,2.11633]
[1777651559864,37.75,78660.79,47.2,-0.01595,2e-05,2.11939]
[1777651563532,37.76,78648.55,47.2,-0.01621,2e-05,2.14841]
[1777651569032,37.77,78637.99,47.2,-0.01645,2e-05,2.17541]
[1777651574067,37.78,78640.24,47.2,-0.01642,2e-05,2.1723]
[1777651579247,37.79,78640.58,47.2,-0.01643,2e-05,2.17319]
[1777651581116,37.79,78654.9,47.2,-0.01615,2e-05,2.14195]
[1777651586151,37.8,78653.14,47.2,-0.01621,2e-05,2.14822]
[1777651591186,37.81,78652.3,47.2,-0.01622,2e-05,2.14985]
[1777651596221,37.82,78656.14,47.2,-0.01617,2e-05,2.14338]
[1777651601256,37.82,78654.91,47.2,-0.01621,2e-05,2.14838]
[1777651606291,37.83,78654.6,47.2,-0.01624,2e-05,2.15124]
[1777651611316,37.84,78655.24,47.2,-0.01624,2e-05,2.15149]
[1777651616361,37.85,78654.34,47.2,-0.01628,2e-05,2.15608]
[1777651621397,37.86,78654.26,47.2,-0.0163,2e-05,2.15832]
[1777651626431,37.87,78655.82,47.2,-0.01629,2e-05,2.15693]
[1777651629452,37.87,78671.23,47.2,-0.01599,2e-05,2.12355]
[1777651634487,37.88,78665.76,47.2,-0.01612,2e-05,2.13817]
[1777651638515,37.89,78678.74,47.2,-0.01588,2e-05,2.11099]
[1777651643550,37.9,78674.35,47.2,-0.01599,2e-05,2.12325]
[1777651648585,37.91,78669.57,47.2,-0.0161,2e-05,2.1363]
[1777651653620,37.92,78656.63,47.2,-0.01636,2e-05,2.16531]
[1777651654653,37.92,78641.35,47.2,-0.01668,2e-05,2.20067]
[1777651659670,37.92,78622.63,47.2,-0.01709,2e-05,2.24576]
[1777651661080,37.93,78622.33,47.2,-0.01709,2e-05,2.24676]
[1777651664705,37.93,78603.88,47.2,-0.0175,2e-05,2.29124]
[1777651665712,37.93,78590.34,47.2,-0.01779,2e-05,2.32377]
[1777651670747,37.93,78588.21,47.2,-0.01785,2e-05,2.32974]
[1777651671213,37.93,78588.21,47.2,-0.01785,2e-05,2.32974]
[1777651675782,37.93,78570.87,47.2,-0.01823,2e-05,2.37221]
[1777651680817,37.94,78572.85,47.2,-0.01819,2e-05,2.36774]
[1777651682831,37.94,78558.5,47.2,-0.01851,2e-05,2.40299]
[1777651684307,37.94,78554.39,47.2,-0.01861,2e-05,2.41314]
[1777651688873,37.94,78570.88,47.2,-0.01824,2e-05,2.37262]
[1777651693907,37.94,78570.51,47.2,-0.01825,2e-05,2.37388]
[1777651698942,37.94,78573.19,47.2,-0.01819,2e-05,2.36772]
[1777651703978,37.94,78562.51,47.2,-0.01843,2e-05,2.39418]
[1777651709014,37.94,78572.12,47.2,-0.01822,2e-05,2.37091]
[1777651714050,37.94,78574.47,47.2,-0.01815,2e-05,2.36302]
[1777651719088,37.94,78576.18,47.2,-0.01812,2e-05,2.35936]
[1777651723116,37.95,78558.01,47.2,-0.01853,2e-05,2.40408]
[1777651728151,37.95,78550.25,47.2,-0.0187,2e-05,2.4233]
[1777651733194,37.95,78536.89,47.2,-0.01901,2e-05,2.45644]
[1777651738229,37.94,78532.34,47.2,-0.01911,2e-05,2.46748]
[1777651743304,37.94,78535.43,47.2,-0.01904,2e-05,2.4594]
[1777651749306,37.94,78537.66,47.2,-0.01897,2e-05,2.45234]
[1777651754341,37.93,78538.75,47.2,-0.01894,2e-05,2.44884]
[1777651759376,37.93,78539.76,47.2,-0.01891,2e-05,2.44576]
[1777651764413,37.93,78545.14,47.2,-0.01879,2e-05,2.43229]
[1777651765623,37.93,78545.14,47.2,-0.01879,2e-05,2.43229]
[1777651765645,37.93,78545.14,47.2,-0.01879,2e-05,2.43229]
[1777651765647,37.93,78545.14,47.2,-0.01879,2e-05,2.43229]
[1777651765704,37.93,78545.14,47.2,-0.01879,2e-05,2.43229]
[1777651765800,37.93,78543.89,47.2,-0.01882,2e-05,2.43538]
[1777651771464,37.93,78543.74,47.2,-0.0188,2e-05,2.43288]
[1777651776500,37.93,78547.0,47.2,-0.01872,2e-05,2.42457]
[1777651777888,37.93,78547.0,47.2,-0.01872,2e-05,2.42457]
[1777651786209,37.93,78542.32,47.2,-0.01883,2e-05,2.43618]
[1777651786908,37.93,78542.32,47.2,-0.01883,2e-05,2.43618]
[1777651786574,37.93,78525.08,47.2,-0.01923,2e-05,2.47937]
[1777651787063,37.93,78525.08,47.2,-0.01923,2e-05,2.47937]
[1777651787942,37.93,78525.08,47.2,-0.01923,2e-05,2.47937]
[1777651787580,37.93,78511.02,47.2,-0.01956,2e-05,2.51495]
[1777651788184,37.93,78511.02,47.2,-0.01956,2e-05,2.51495]
[1777651788658,37.93,78511.02,47.2,-0.01956,2e-05,2.51495]
[1777651793609,37.93,78510.31,47.2,-0.01956,2e-05,2.5159]
[1777651798658,37.92,78509.53,47.2,-0.01957,2e-05,2.51685]
[1777651801475,37.92,78507.83,47.2,-0.01961,2e-05,2.52084]
[1777651803171,37.92,78495.92,47.2,-0.01989,2e-05,2.55107]
[1777651805358,37.92,78502.56,47.2,-0.01973,2e-05,2.53354]
[1777651806068,37.92,78507.15,47.2,-0.01962,2e-05,2.52157]
[1777651811331,37.92,78500.1,47.2,-0.01978,2e-05,2.53872]
[1777651812828,37.91,78506.34,47.2,-0.01963,2e-05,2.52252]
[1777651818804,37.91,78522.44,47.2,-0.01924,2e-05,2.48037]
[1777651823839,37.91,78526.05,47.2,-0.01915,2e-05,2.47065]
[1777651828873,37.91,78525.57,47.2,-0.01915,2e-05,2.47131]
[1777651831895,37.9,78505.29,47.2,-0.01961,2e-05,2.51971]
[1777651832393,37.9,78505.29,47.2,-0.01961,2e-05,2.51971]
[1777651834623,37.9,78499.95,47.2,-0.01973,2e-05,2.53321]
[1777651839955,37.9,78499.39,47.2,-0.01973,2e-05,2.53318]
[1777651841256,37.9,78499.0,47.2,-0.01974,2e-05,2.53397]
[1777651841744,37.9,78499.0,47.2,-0.01974,2e-05,2.53397]
[1777651841992,37.9,78499.0,47.2,-0.01974,2e-05,2.53397]
[1777651842168,37.9,78489.37,47.2,-0.01997,2e-05,2.5588]
[1777651842722,37.9,78489.37,47.2,-0.01997,2e-05,2.5588]
[1777651843161,37.9,78495.81,47.2,-0.01981,2e-05,2.54169]
[1777651843899,37.9,78495.81,47.2,-0.01981,2e-05,2.54169]
[1777651847848,37.88,78492.6,47.2,-0.01984,2e-05,2.54488]
[1777651853474,37.84,78489.35,47.2,-0.01982,2e-05,2.54209]
[1777651859093,37.83,78485.51,47.2,-0.01989,2e-05,2.55034]
[1777651861783,37.83,78486.65,47.2,-0.01986,2e-05,2.54715]
[1777651864979,37.83,78487.83,47.2,-0.01983,2e-05,2.54337]
[1777651865298,37.83,78492.03,47.2,-0.01973,2e-05,2.53231]
[1777651866302,37.83,78499.84,47.2,-0.01954,2e-05,2.51206]
[1777651867838,37.83,78504.76,47.2,-0.01942,2e-05,2.49933]
[1777651870914,37.83,78511.89,47.2,-0.01925,2e-05,2.48077]
[1777651876212,37.82,78506.27,47.2,-0.01937,2e-05,2.49412]
[1777651881247,37.82,78507.13,47.2,-0.01934,2e-05,2.49119]
[1777651886282,37.82,78508.23,47.2,-0.01931,2e-05,2.4877]
[1777651891317,37.81,78513.04,47.2,-0.01917,2e-05,2.47211]
[1777651896352,37.81,78512.0,47.2,-0.01919,2e-05,2.47418]
[1777651901389,37.81,78508.79,47.2,-0.01926,2e-05,2.48168]
[1777651906424,37.81,78507.89,47.2,-0.01928,2e-05,2.48328]
[1777651911459,37.8,78502.73,47.2,-0.01938,2e-05,2.49429]
[1777651916494,37.8,78499.77,47.2,-0.01944,2e-05,2.50101]
[1777651920522,37.79,78486.85,47.2,-0.01974,2e-05,2.53341]
[1777651925557,37.79,78486.28,47.2,-0.01975,2e-05,2.53374]
[1777651930592,37.79,78486.96,47.2,-0.01972,2e-05,2.53084]
[1777651935629,37.78,78488.71,47.2,-0.01967,2e-05,2.52522]
[1777651940664,37.76,78493.34,47.2,-0.0195,2e-05,2.50729]
[1777651945699,37.73,78490.31,47.2,-0.01949,2e-05,2.506]
[1777651950734,37.72,78483.82,47.2,-0.01963,2e-05,2.52165]
[1777651955576,37.72,78488.71,47.2,-0.01949,2e-05,2.50561]
[1777651956145,37.72,78486.11,47.2,-0.01955,2e-05,2.51209]
[1777651961812,37.72,78474.46,47.2,-0.01982,2e-05,2.54088]
[1777651966846,37.71,78468.57,47.2,-0.01995,2e-05,2.55496]
[1777651971881,37.71,78472.37,47.2,-0.01985,2e-05,2.54383]
[1777651976915,37.7,78474.53,47.2,-0.01978,2e-05,2.53709]
[1777651981951,37.7,78468.18,47.2,-0.01993,2e-05,2.55245]
[1777651986985,37.7,78467.23,47.2,-0.01994,2e-05,2.55375]
[1777651992021,37.69,78465.05,47.2,-0.01998,2e-05,2.55826]
[1777651997056,37.69,78442.89,47.2,-0.02051,2e-05,2.61529]
[1777652002091,37.68,78433.22,47.2,-0.02074,3e-05,2.63899]
[1777652004405,37.68,78425.17,47.2,-0.02093,3e-05,2.65974]
[1777652006823,37.68,78419.37,47.2,-0.02107,3e-05,2.67449]
[1777652012161,37.67,78407.9,47.2,-0.02132,3e-05,2.69985]
[1777652017196,37.66,78400.99,47.2,-0.02147,3e-05,2.71614]
[1777652022231,37.62,78403.07,47.2,-0.02131,3e-05,2.69843]
[1777652027265,37.61,78403.68,47.2,-0.02127,3e-05,2.69436]
[1777652030734,37.6,78398.69,47.2,-0.02139,3e-05,2.70697]
[1777652031918,37.6,78398.41,47.2,-0.02139,3e-05,2.70723]
[1777652032170,37.6,78398.41,47.2,-0.02139,3e-05,2.70723]
[1777652032196,37.6,78398.41,47.2,-0.02139,3e-05,2.70723]
[1777652034006,37.6,78398.07,47.2,-0.02139,3e-05,2.70716]
[1777652039350,37.59,78392.43,47.2,-0.0215,3e-05,2.7191]
[1777652044385,37.58,78394.31,47.2,-0.02143,3e-05,2.71144]
[1777652049419,37.57,78395.55,47.2,-0.02138,3e-05,2.70564]
[1777652050390,37.57,78395.55,47.2,-0.02138,3e-05,2.70564]
[1777652051005,37.57,78395.55,47.2,-0.02138,3e-05,2.70564]
[1777652052409,37.57,78392.66,47.2,-0.02144,3e-05,2.71257]
[1777652053202,37.57,78392.66,47.2,-0.02144,3e-05,2.71257]
[1777652058054,37.56,78395.72,47.2,-0.02134,3e-05,2.70183]
[1777652063518,37.55,78397.05,47.2,-0.02128,3e-05,2.69499]
[1777652065649,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652065653,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652065659,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652065670,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652065673,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652065674,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652066173,37.54,78399.78,47.2,-0.0212,3e-05,2.68669]
[1777652073258,37.53,78406.75,47.2,-0.02097,3e-05,2.66207]
[1777652074671,37.53,78406.72,47.2,-0.02097,3e-05,2.66177]
[1777652080637,37.52,78409.33,47.2,-0.02088,3e-05,2.65205]
[1777652085672,37.52,78405.88,47.2,-0.02095,3e-05,2.65946]
[1777652090707,37.51,78397.53,47.2,-0.02114,3e-05,2.68]
[1777652095742,37.5,78395.91,47.2,-0.02116,3e-05,2.68226]
[1777652098763,37.5,78383.87,47.2,-0.02146,3e-05,2.71378]
[1777652101784,37.49,78371.07,47.2,-0.02178,3e-05,2.74753]
[1777652106819,37.47,78368.49,47.2,-0.02178,3e-05,2.74711]
[1777652107707,37.47,78368.49,47.2,-0.02178,3e-05,2.74711]
[1777652111854,37.39,78351.34,47.2,-0.02202,3e-05,2.7725]
[1777652116889,37.3,78350.24,47.2,-0.02179,3e-05,2.74756]
[1777652121924,37.27,78363.96,47.2,-0.02136,3e-05,2.70243]
[1777652126959,37.27,78361.79,47.2,-0.0214,3e-05,2.70608]
[1777652131267,37.26,78369.14,47.2,-0.02119,3e-05,2.68457]
[1777652133838,37.26,78385.26,47.2,-0.02075,3e-05,2.63677]
[1777652135997,37.26,78388.73,47.2,-0.02065,3e-05,2.62674]
[1777652141058,37.25,78386.39,47.2,-0.02069,3e-05,2.63114]
[1777652146093,37.24,78385.31,47.2,-0.02071,3e-05,2.63243]
[1777652147185,37.24,78385.31,47.2,-0.02071,3e-05,2.63243]
[1777652153141,37.24,78384.03,47.2,-0.02072,3e-05,2.63376]
[1777652158179,37.23,78376.68,47.2,-0.02089,3e-05,2.65206]
[1777652163213,37.22,78380.7,47.2,-0.02077,3e-05,2.63946]
[1777652168248,37.2,78378.04,47.2,-0.02077,3e-05,2.63904]
[1777652173291,37.15,78378.89,47.2,-0.02061,3e-05,2.62216]
[1777652178326,37.13,78376.79,47.2,-0.02063,3e-05,2.62395]
[1777652183361,37.13,78375.2,47.2,-0.02066,3e-05,2.62686]
[1777652188396,37.13,78377.11,47.2,-0.0206,3e-05,2.62037]
[1777652192423,37.12,78358.73,47.2,-0.02104,3e-05,2.66632]
[1777652194438,37.12,78346.28,47.2,-0.02135,3e-05,2.69981]
[1777652199473,37.11,78340.46,47.2,-0.02149,3e-05,2.71375]
[1777652204508,37.1,78342.79,47.2,-0.0214,3e-05,2.70514]
[1777652209543,37.1,78344.37,47.2,-0.02134,3e-05,2.6987]
[1777652214579,37.09,78348.58,47.2,-0.02121,3e-05,2.68515]
[1777652219613,37.08,78359.93,47.2,-0.0209,3e-05,2.65228]
[1777652224650,37.08,78370.06,47.2,-0.02063,3e-05,2.62312]
[1777652226552,37.08,78370.4,47.2,-0.02062,3e-05,2.62192]
[1777652227515,37.08,78365.34,47.2,-0.02075,3e-05,2.63533]
[1777652227671,37.08,78365.34,47.2,-0.02075,3e-05,2.63533]
[1777652230528,37.07,78365.21,47.2,-0.02074,3e-05,2.63474]
[1777652235727,37.07,78368.51,47.2,-0.02064,3e-05,2.62398]
[1777652240763,37.06,78364.3,47.2,-0.02073,3e-05,2.63388]
[1777652245797,37.06,78361.2,47.2,-0.0208,3e-05,2.64066]
[1777652250833,37.05,78366.16,47.2,-0.02065,3e-05,2.62556]
[1777652255867,37.05,78370.58,47.2,-0.02051,3e-05,2.60932]
[1777652260903,37.04,78371.31,47.2,-0.02048,3e-05,2.60594]
[1777652265939,37.04,78375.07,47.2,-0.02037,3e-05,2.59449]
[1777652270975,37.03,78364.45,47.2,-0.02062,3e-05,2.62175]
[1777652272099,37.03,78364.45,47.2,-0.02062,3e-05,2.62175]
[1777652272115,37.03,78364.45,47.2,-0.02062,3e-05,2.62175]
[1777652272134,37.03,78364.45,47.2,-0.02062,3e-05,2.62175]
[1777652272805,37.03,78362.22,47.2,-0.02068,3e-05,2.62749]
[1777652273758,37.03,78352.04,47.2,-0.02094,3e-05,2.65487]
[1777652276584,37.03,78354.38,47.2,-0.02087,3e-05,2.64743]
[1777652276836,37.03,78354.38,47.2,-0.02087,3e-05,2.64743]
[1777652276838,37.03,78354.38,47.2,-0.02087,3e-05,2.64743]
[1777652276842,37.03,78354.38,47.2,-0.02087,3e-05,2.64743]
[1777652277019,37.02,78368.44,47.2,-0.0205,3e-05,2.60897]
[1777652278566,37.02,78371.41,47.2,-0.02043,3e-05,2.6007]
[1777652280884,37.02,78370.79,47.2,-0.02044,3e-05,2.60184]
[1777652286081,37.02,78369.05,47.2,-0.02047,3e-05,2.60488]
[1777652291117,37.01,78368.18,47.2,-0.02048,3e-05,2.60583]
[1777652296152,37.01,78367.04,47.2,-0.02049,3e-05,2.60744]
[1777652301187,37.0,78369.63,47.2,-0.02041,3e-05,2.59901]
[1777652304210,37.0,78352.66,47.2,-0.02084,3e-05,2.64408]
[1777652309245,36.99,78346.86,47.2,-0.02097,3e-05,2.6581]
[1777652311501,36.99,78346.2,47.2,-0.02096,3e-05,2.6563]
[1777652317302,36.98,78347.38,47.2,-0.02091,3e-05,2.65085]
[1777652323344,36.98,78349.86,47.2,-0.02082,3e-05,2.642]
[1777652328379,36.97,78345.68,47.2,-0.02091,3e-05,2.65168]
[1777652333413,36.96,78343.38,47.2,-0.02096,3e-05,2.65623]
[1777652336733,36.96,78332.89,47.2,-0.02122,3e-05,2.68402]
[1777652336872,36.96,78332.89,47.2,-0.02122,3e-05,2.68402]
[1777652338630,36.96,78325.27,47.2,-0.02141,3e-05,2.70436]
[1777652339860,36.95,78331.81,47.2,-0.02123,3e-05,2.68539]
[1777652342258,36.95,78333.4,47.2,-0.02118,3e-05,2.68022]
[1777652344697,36.95,78323.98,47.2,-0.02142,3e-05,2.70504]
[1777652345094,36.95,78323.98,47.2,-0.02142,3e-05,2.70504]
[1777652347503,36.94,78327.81,47.2,-0.02131,3e-05,2.69355]
[1777652347758,36.94,78331.5,47.2,-0.02121,3e-05,2.68335]
[1777652348283,36.94,78331.5,47.2,-0.02121,3e-05,2.68335]
[1777652353557,36.94,78339.93,47.2,-0.02097,3e-05,2.65754]
[1777652358592,36.93,78339.2,47.2,-0.02097,3e-05,2.65783]
[1777652359940,36.93,78339.2,47.2,-0.02097,3e-05,2.65783]
[1777652365641,36.92,78338.25,47.2,-0.02098,3e-05,2.65801]
[1777652370675,36.92,78340.6,47.2,-0.0209,3e-05,2.64992]
[1777652375711,36.91,78339.29,47.2,-0.0209,3e-05,2.64904]
[1777652380746,36.9,78332.83,47.2,-0.02105,3e-05,2.66516]
[1777652385780,36.9,78327.54,47.2,-0.02117,3e-05,2.67801]
[1777652390816,36.89,78314.6,47.2,-0.02149,3e-05,2.71199]
[1777652395851,36.89,78313.69,47.2,-0.0215,3e-05,2.71239]
[1777652401471,36.88,78324.45,47.2,-0.0212,3e-05,2.6808]
[1777652404914,36.87,78339.36,47.2,-0.02079,3e-05,2.63803]
[1777652407405,36.87,78335.94,47.2,-0.02088,3e-05,2.64708]
[1777652407935,36.87,78331.93,47.2,-0.02098,3e-05,2.65741]
[1777652410956,36.87,78318.39,47.2,-0.02132,3e-05,2.69374]
[1777652415991,36.86,78313.11,47.2,-0.02144,3e-05,2.70634]
[1777652418005,36.86,78300.9,47.2,-0.02176,3e-05,2.73964]
[1777652422734,36.85,78295.51,47.2,-0.02188,3e-05,2.75284]
[1777652425508,36.85,78286.09,47.2,-0.02213,3e-05,2.77847]
[1777652431096,36.77,78296.29,47.2,-0.02162,3e-05,2.72414]
[1777652431677,36.77,78296.29,47.2,-0.02162,3e-05,2.72414]
[1777652437588,36.76,78289.86,47.2,-0.02177,3e-05,2.74003]
[1777652443131,36.75,78297.67,47.2,-0.02154,3e-05,2.71532]
[1777652446223,36.74,78315.14,47.2,-0.02103,3e-05,2.66167]
[1777652451258,36.73,78322.51,47.2,-0.02082,3e-05,2.63978]
[1777652456293,36.73,78328.29,47.2,-0.02066,3e-05,2.62256]
[1777652461328,36.72,78330.47,47.2,-0.02059,3e-05,2.61534]
[1777652462043,36.72,78330.47,47.2,-0.02059,3e-05,2.61534]
[1777652467374,36.72,78324.5,47.2,-0.02073,3e-05,2.63007]
[1777652472409,36.71,78323.92,47.2,-0.02073,3e-05,2.63023]
[1777652477445,36.71,78322.72,47.2,-0.02075,3e-05,2.63209]
[1777652482481,36.7,78323.77,47.2,-0.02071,3e-05,2.62777]
[1777652485502,36.7,78336.8,47.2,-0.02037,3e-05,2.59146]
[1777652485913,36.7,78336.8,47.2,-0.02037,3e-05,2.59146]
[1777652491544,36.7,78348.86,47.2,-0.02003,3e-05,2.555]
[1777652492184,36.7,78348.86,47.2,-0.02003,3e-05,2.555]
[1777652497586,36.69,78348.9,47.2,-0.02002,3e-05,2.554]
[1777652502621,36.69,78350.19,47.2,-0.01998,3e-05,2.5498]
[1777652503462,36.69,78350.19,47.2,-0.01998,3e-05,2.5498]
[1777652508663,36.69,78358.43,47.2,-0.01977,2e-05,2.52699]
[1777652513698,36.69,78360.03,47.2,-0.01973,2e-05,2.52233]
[1777652516327,36.69,78361.64,47.2,-0.01969,2e-05,2.51791]
[1777652521754,36.68,78364.38,47.2,-0.01961,2e-05,2.51005]
[1777652526789,36.68,78364.09,47.2,-0.01962,2e-05,2.51043]
[1777652528488,36.68,78364.09,47.2,-0.01962,2e-05,2.51043]
[1777652534489,36.68,78365.09,47.2,-0.01959,2e-05,2.50734]
[1777652539881,36.68,78366.26,47.2,-0.01955,2e-05,2.50374]
[1777652544916,36.68,78366.33,47.2,-0.01955,2e-05,2.5032]
[1777652546783,36.68,78366.29,47.2,-0.01955,2e-05,2.50323]
[1777652551966,36.68,78367.47,47.2,-0.0195,2e-05,2.49694]
[1777652553572,36.68,78367.47,47.2,-0.0195,2e-05,2.49694]
[1777652556902,36.68,78371.65,47.2,-0.01939,2e-05,2.48575]
[1777652558911,36.67,78376.42,47.2,-0.01927,2e-05,2.47319]
[1777652559359,36.67,78376.42,47.2,-0.01927,2e-05,2.47319]
[1777652560553,36.67,78377.9,47.2,-0.01924,2e-05,2.46931]
[1777652565092,36.68,78397.77,47.2,-0.01876,2e-05,2.41808]
[1777652565516,36.68,78397.77,47.2,-0.01876,2e-05,2.41808]
[1777652566663,36.68,78398.32,47.2,-0.01875,2e-05,2.41676]
[1777652570469,36.68,78406.28,47.2,-0.01857,2e-05,2.39685]
[1777652570983,36.68,78407.9,47.2,-0.01853,2e-05,2.39285]
[1777652571645,36.68,78407.9,47.2,-0.01853,2e-05,2.39285]
[1777652572131,36.68,78410.54,47.2,-0.01847,2e-05,2.38626]
[1777652572523,36.68,78410.54,47.2,-0.01847,2e-05,2.38626]
[1777652575042,36.68,78412.91,47.2,-0.01842,2e-05,2.38069]
[1777652575918,36.68,78414.05,47.2,-0.01839,2e-05,2.37796]
[1777652576846,36.68,78414.3,47.2,-0.01839,2e-05,2.3775]
[1777652576848,36.68,78414.3,47.2,-0.01839,2e-05,2.3775]
[1777652576853,36.68,78414.3,47.2,-0.01839,2e-05,2.3775]
[1777652576928,36.68,78414.3,47.2,-0.01839,2e-05,2.3775]
[1777652577141,36.68,78414.86,47.2,-0.01838,2e-05,2.37625]
[1777652580764,36.68,78426.66,47.2,-0.01811,2e-05,2.34684]
[1777652581593,36.68,78429.56,47.2,-0.01804,2e-05,2.33979]
[1777652581692,36.69,78442.05,47.2,-0.01776,2e-05,2.3089]
[1777652583381,36.69,78452.2,47.2,-0.01754,2e-05,2.28413]
[1777652589429,36.69,78452.29,47.2,-0.01755,2e-05,2.28586]
[1777652595267,36.7,78434.47,47.2,-0.01798,2e-05,2.33234]
[1777652600303,36.71,78439.32,47.2,-0.01788,2e-05,2.32158]
[1777652605338,36.71,78438.94,47.2,-0.0179,2e-05,2.32394]
[1777652608359,36.71,78424.19,47.2,-0.01824,2e-05,2.36169]
[1777652613394,36.72,78433.33,47.2,-0.01803,2e-05,2.33723]
[1777652616415,36.72,78448.77,47.2,-0.01768,2e-05,2.29968]
[1777652621456,36.73,78459.88,47.2,-0.01745,2e-05,2.27406]
[1777652622998,36.73,78462.34,47.2,-0.0174,2e-05,2.26841]
[1777652623497,36.73,78462.34,47.2,-0.0174,2e-05,2.26841]
[1777652623652,36.73,78413.65,47.2,-0.01851,2e-05,2.39015]
[1777652624464,36.73,78413.65,47.2,-0.01851,2e-05,2.39015]
[1777652624554,36.73,78413.65,47.2,-0.01851,2e-05,2.39015]
[1777652624625,36.73,78413.65,47.2,-0.01851,2e-05,2.39015]
[1777652624876,36.73,78341.29,47.2,-0.02027,3e-05,2.57993]
[1777652625011,36.73,78341.29,47.2,-0.02027,3e-05,2.57993]
[1777652625769,36.73,78341.29,47.2,-0.02027,3e-05,2.57993]
[1777652625822,36.73,78330.8,47.2,-0.02054,3e-05,2.60819]
[1777652626141,36.73,78330.8,47.2,-0.02054,3e-05,2.60819]
[1777652626691,36.72,78354.66,47.2,-0.01992,2e-05,2.54183]
[1777652626930,36.72,78354.66,47.2,-0.01992,2e-05,2.54183]
[1777652627501,36.72,78372.65,47.2,-0.01947,2e-05,2.49409]
[1777652627939,36.72,78372.65,47.2,-0.01947,2e-05,2.49409]
[1777652628422,36.72,78372.65,47.2,-0.01947,2e-05,2.49409]
[1777652628467,36.72,78372.65,47.2,-0.01947,2e-05,2.49409]
[1777652630577,36.72,78370.97,47.2,-0.01951,2e-05,2.49849]
[1777652630976,36.72,78362.83,47.2,-0.01971,2e-05,2.51997]
[1777652631331,36.72,78362.83,47.2,-0.01971,2e-05,2.51997]
[1777652631813,36.72,78362.83,47.2,-0.01971,2e-05,2.51997]
[1777652631817,36.72,78316.94,47.2,-0.02088,3e-05,2.64382]
[1777652632062,36.72,78316.94,47.2,-0.02088,3e-05,2.64382]
[1777652632546,36.72,78295.32,47.2,-0.02144,3e-05,2.7035]
[1777652635989,36.72,78290.08,47.2,-0.02157,3e-05,2.717]
[1777652637351,36.72,78282.57,47.2,-0.02177,3e-05,2.73773]
[1777652637847,36.72,78282.57,47.2,-0.02177,3e-05,2.73773]
[1777652638261,36.7,78275.58,47.2,-0.02191,3e-05,2.75297]
[1777652638277,36.7,78275.58,47.2,-0.02191,3e-05,2.75297]
[1777652639220,36.69,78275.87,47.2,-0.02186,3e-05,2.74732]
[1777652639811,36.69,78275.87,47.2,-0.02186,3e-05,2.74732]
[1777652639973,36.67,78273.58,47.2,-0.02188,3e-05,2.74909]
[1777652640946,36.65,78277.13,47.2,-0.02174,3e-05,2.73429]
[1777652641081,36.65,78277.13,47.2,-0.02174,3e-05,2.73429]
[1777652641151,36.65,78277.13,47.2,-0.02174,3e-05,2.73429]
[1777652642443,36.64,78265.33,47.2,-0.02201,3e-05,2.76328]
[1777652643105,36.64,78265.97,47.2,-0.02199,3e-05,2.76095]
[1777652643567,36.64,78265.97,47.2,-0.02199,3e-05,2.76095]
[1777652644012,36.64,78260.59,47.2,-0.02213,3e-05,2.77581]
[1777652645605,36.62,78254.8,47.2,-0.02224,3e-05,2.78713]
[1777652650681,36.52,78261.89,47.2,-0.02176,3e-05,2.73613]
[1777652652693,36.49,78283.64,47.2,-0.0211,3e-05,2.66617]
[1777652657445,36.47,78282.37,47.2,-0.02108,3e-05,2.66485]
[1777652659745,36.47,78315.52,47.2,-0.02022,3e-05,2.57278]
[1777652659911,36.47,78315.52,47.2,-0.02022,3e-05,2.57278]
[1777652662037,36.46,78296.04,47.2,-0.02069,3e-05,2.62323]
[1777652662824,36.46,78296.04,47.2,-0.02069,3e-05,2.62323]
[1777652662765,36.46,78282.94,47.2,-0.02103,3e-05,2.65932]
[1777652663283,36.46,78282.94,47.2,-0.02103,3e-05,2.65932]
[1777652664313,36.46,78280.5,47.2,-0.02109,3e-05,2.66587]
[1777652665763,36.45,78279.08,47.2,-0.0211,3e-05,2.66686]
[1777652668548,36.42,78279.08,47.2,-0.02102,3e-05,2.65776]
[1777652668978,36.41,78273.62,47.2,-0.02113,3e-05,2.67002]
[1777652671963,36.38,78276.65,47.2,-0.02095,3e-05,2.64964]
[1777652674667,36.36,78276.73,47.2,-0.02092,3e-05,2.64618]
[1777652677049,36.34,78279.31,47.2,-0.02077,3e-05,2.63106]
[1777652677871,36.34,78293.2,47.2,-0.02041,3e-05,2.59253]
[1777652678686,36.34,78293.2,47.2,-0.02041,3e-05,2.59253]
[1777652681159,36.33,78299.45,47.2,-0.02023,3e-05,2.57277]
[1777652684068,36.33,78303.18,47.2,-0.02013,3e-05,2.56235]
[1777652688319,36.33,78309.13,47.2,-0.01997,3e-05,2.54574]
[1777652690329,36.32,78303.52,47.2,-0.02011,3e-05,2.56075]
[1777652696001,36.32,78297.84,47.2,-0.02025,3e-05,2.57536]
[1777652698015,36.32,78276.9,47.2,-0.02079,3e-05,2.6326]
[1777652701036,36.31,78256.68,47.2,-0.02129,3e-05,2.68565]
[1777652705065,36.26,78244.0,47.2,-0.0215,3e-05,2.70785]
[1777652707625,36.25,78237.09,47.2,-0.02166,3e-05,2.72385]
[1777652709130,36.23,78233.06,47.2,-0.02169,3e-05,2.72758]
[1777652709359,36.23,78233.06,47.2,-0.02169,3e-05,2.72758]
[1777652709529,36.21,78209.7,47.2,-0.0223,3e-05,2.79094]
[1777652710483,36.21,78209.7,47.2,-0.0223,3e-05,2.79094]
[1777652710940,36.21,78209.7,47.2,-0.0223,3e-05,2.79094]
[1777652711932,36.21,78202.98,47.2,-0.02248,3e-05,2.81002]
[1777652714900,36.21,78195.69,47.2,-0.02267,3e-05,2.82971]
[1777652718375,36.13,78199.75,47.2,-0.02235,3e-05,2.79584]
[1777652721070,36.09,78207.62,47.2,-0.02199,3e-05,2.75862]
[1777652724493,36.05,78209.61,47.2,-0.02182,3e-05,2.73973]
[1777652727184,36.01,78202.18,47.2,-0.02191,3e-05,2.74913]
[1777652730775,35.96,78183.1,47.2,-0.02231,3e-05,2.79088]
[1777652733664,35.93,78171.4,47.2,-0.02252,3e-05,2.81226]
[1777652736209,35.89,78177.94,47.2,-0.02223,3e-05,2.78213]
[1777652736248,35.89,78177.94,47.2,-0.02223,3e-05,2.78213]
[1777652736422,35.89,78177.94,47.2,-0.02223,3e-05,2.78213]
[1777652736670,35.89,78177.94,47.2,-0.02223,3e-05,2.78213]
[1777652736782,35.88,78190.14,47.2,-0.02185,3e-05,2.74194]
[1777652738162,35.87,78194.31,47.2,-0.0217,3e-05,2.72595]
[1777652738342,35.87,78194.31,47.2,-0.0217,3e-05,2.72595]
[1777652738348,35.87,78194.31,47.2,-0.0217,3e-05,2.72595]
[1777652738718,35.87,78194.31,47.2,-0.0217,3e-05,2.72595]
[1777652738745,35.87,78194.31,47.2,-0.0217,3e-05,2.72595]
[1777652739865,35.85,78198.13,47.2,-0.02156,3e-05,2.71132]
[1777652742119,35.84,78202.89,47.2,-0.02139,3e-05,2.69375]
[1777652742876,35.84,78202.89,47.2,-0.02139,3e-05,2.69375]
[1777652746522,35.83,78200.38,47.2,-0.02142,3e-05,2.69698]
[1777652746942,35.83,78200.38,47.2,-0.02142,3e-05,2.69698]
[1777652746958,35.82,78199.13,47.2,-0.02143,3e-05,2.69742]
[1777652747626,35.78,78223.47,47.2,-0.02067,3e-05,2.61784]
[1777652749039,35.78,78229.97,47.2,-0.02049,3e-05,2.59873]
[1777652749858,35.78,78229.97,47.2,-0.02049,3e-05,2.59873]
[1777652749957,35.78,78230.85,47.2,-0.02046,3e-05,2.5954]
[1777652750186,35.78,78230.85,47.2,-0.02046,3e-05,2.5954]
[1777652750253,35.78,78230.85,47.2,-0.02046,3e-05,2.5954]
[1777652750431,35.78,78230.85,47.2,-0.02046,3e-05,2.5954]
[1777652751085,35.77,78238.62,47.2,-0.02025,3e-05,2.57294]
[1777652751393,35.77,78240.09,47.2,-0.02021,3e-05,2.56877]
[1777652752301,35.77,78240.09,47.2,-0.02021,3e-05,2.56877]
[1777652755209,35.77,78246.32,47.2,-0.02003,3e-05,2.54914]
[1777652756735,35.76,78248.13,47.2,-0.01997,3e-05,2.54338]
[1777652756759,35.76,78248.13,47.2,-0.01997,3e-05,2.54338]
[1777652758269,35.76,78233.22,47.2,-0.02035,3e-05,2.58297]
[1777652761562,35.75,78226.12,47.2,-0.02051,3e-05,2.60016]
[1777652764390,35.74,78227.68,47.2,-0.02044,3e-05,2.59317]
[1777652767040,35.73,78231.77,47.2,-0.02031,3e-05,2.57925]
[1777652767140,35.73,78231.77,47.2,-0.02031,3e-05,2.57925]
[1777652767241,35.73,78231.77,47.2,-0.02031,3e-05,2.57925]
[1777652767443,35.73,78231.77,47.2,-0.02031,3e-05,2.57925]
[1777652767541,35.73,78231.77,47.2,-0.02031,3e-05,2.57925]
[1777652768644,35.73,78234.97,47.2,-0.02022,3e-05,2.56953]
[1777652770493,35.72,78235.16,47.2,-0.0202,3e-05,2.56739]
[1777652770692,35.72,78235.16,47.2,-0.0202,3e-05,2.56739]
[1777652770898,35.72,78235.16,47.2,-0.0202,3e-05,2.56739]
[1777652773662,35.72,78241.41,47.2,-0.02002,3e-05,2.54774]
[1777652773737,35.72,78241.41,47.2,-0.02002,3e-05,2.54774]
[1777652777776,35.7,78254.63,47.2,-0.01964,3e-05,2.50781]
[1777652783624,35.69,78251.59,47.2,-0.01968,3e-05,2.51179]
[1777652787213,35.68,78250.34,47.2,-0.01969,3e-05,2.51303]
[1777652789183,35.68,78249.07,47.2,-0.01971,3e-05,2.51505]
[1777652794701,35.66,78249.81,47.2,-0.01963,3e-05,2.50598]
[1777652799736,35.65,78250.57,47.2,-0.01958,3e-05,2.50038]
[1777652804166,35.64,78255.78,47.2,-0.01942,3e-05,2.48341]
[1777652808021,35.63,78256.37,47.2,-0.01939,3e-05,2.47983]
[1777652808052,35.63,78257.67,47.2,-0.01934,3e-05,2.47499]
[1777652808737,35.63,78257.67,47.2,-0.01934,3e-05,2.47499]
[1777652808873,35.63,78257.67,47.2,-0.01934,3e-05,2.47499]
[1777652808877,35.63,78257.67,47.2,-0.01934,3e-05,2.47499]
[1777652809923,35.63,78258.15,47.2,-0.01933,3e-05,2.47369]
[1777652812827,35.63,78237.0,47.2,-0.01986,3e-05,2.53071]
[1777652813751,35.63,78237.0,47.2,-0.01986,3e-05,2.53071]
[1777652817405,35.63,78237.69,47.2,-0.01985,3e-05,2.52874]
[1777652817409,35.63,78237.69,47.2,-0.01985,3e-05,2.52874]
[1777652817862,35.63,78237.67,47.2,-0.01985,3e-05,2.52877]
[1777652818972,35.63,78237.67,47.2,-0.01985,3e-05,2.52877]
[1777652818976,35.63,78237.67,47.2,-0.01985,3e-05,2.52877]
[1777652818985,35.62,78234.45,47.2,-0.01992,3e-05,2.53687]
[1777652820374,35.62,78230.65,47.2,-0.02001,3e-05,2.54659]
[1777652820376,35.62,78230.65,47.2,-0.02001,3e-05,2.54659]
[1777652820883,35.62,78230.62,47.2,-0.02001,3e-05,2.54664]
[1777652825918,35.61,78233.36,47.2,-0.01991,3e-05,2.53521]
[1777652826467,35.61,78233.36,47.2,-0.01991,3e-05,2.53521]
[1777652831959,35.59,78235.1,47.2,-0.01982,3e-05,2.52591]
[1777652833974,35.59,78258.56,47.2,-0.01921,3e-05,2.46069]
[1777652835417,35.56,78262.01,47.2,-0.01907,2e-05,2.4447]
[1777652835473,35.56,78262.01,47.2,-0.01907,2e-05,2.4447]
[1777652835559,35.56,78262.01,47.2,-0.01907,2e-05,2.4447]
[1777652835988,35.56,78261.86,47.2,-0.01906,2e-05,2.4445]
[1777652836145,35.56,78261.86,47.2,-0.01906,2e-05,2.4445]
[1777652836995,35.56,78260.28,47.2,-0.0191,2e-05,2.44888]
[1777652841065,35.56,78252.31,47.2,-0.01929,3e-05,2.46853]
[1777652841156,35.55,78252.34,47.2,-0.01928,3e-05,2.46783]
[1777652841159,35.55,78252.34,47.2,-0.01928,3e-05,2.46783]
[1777652841734,35.55,78252.34,47.2,-0.01928,3e-05,2.46783]
[1777652841964,35.55,78252.34,47.2,-0.01928,3e-05,2.46783]
[1777652842066,35.55,78255.28,47.2,-0.0192,3e-05,2.45864]
[1777652847066,35.55,78263.05,47.2,-0.01901,2e-05,2.43849]
[1777652852101,35.56,78258.5,47.2,-0.01911,2e-05,2.44861]
[1777652857136,35.56,78254.05,47.2,-0.01922,3e-05,2.4612]
[1777652862171,35.56,78267.77,47.2,-0.01889,2e-05,2.42504]
[1777652867206,35.56,78270.6,47.2,-0.01883,2e-05,2.41832]
[1777652872242,35.57,78279.67,47.2,-0.01861,2e-05,2.39526]
[1777652877277,35.57,78279.64,47.2,-0.01862,2e-05,2.3964]
[1777652882504,35.57,78280.28,47.2,-0.01862,2e-05,2.39554]
[1777652887811,35.57,78273.5,47.2,-0.01879,2e-05,2.41434]
[1777652892570,35.58,78282.78,47.2,-0.01857,2e-05,2.3908]
[1777652898035,35.58,78292.48,47.2,-0.01835,2e-05,2.36651]
[1777652899817,35.58,78299.0,47.2,-0.0182,2e-05,2.35006]
[1777652903085,35.59,78309.87,47.2,-0.01795,2e-05,2.32284]
[1777652903139,35.59,78311.87,47.2,-0.0179,2e-05,2.31803]
[1777652903906,35.59,78325.27,47.2,-0.01759,2e-05,2.28414]
[1777652905011,35.59,78325.27,47.2,-0.01759,2e-05,2.28414]
[1777652905121,35.59,78325.27,47.2,-0.01759,2e-05,2.28414]
[1777652905273,35.59,78333.66,47.2,-0.0174,2e-05,2.2626]
[1777652911261,35.58,78339.51,47.2,-0.01725,2e-05,2.24649]
[1777652914057,35.58,78338.62,47.2,-0.01725,2e-05,2.2457]
[1777652914060,35.58,78338.62,47.2,-0.01725,2e-05,2.2457]
[1777652914145,35.58,78339.23,47.2,-0.01723,2e-05,2.24371]
[1777652914638,35.58,78339.23,47.2,-0.01723,2e-05,2.24371]
[1777652914677,35.58,78339.36,47.2,-0.01723,2e-05,2.24338]
[1777652915301,35.58,78339.36,47.2,-0.01723,2e-05,2.24338]
[1777652917957,35.58,78339.07,47.2,-0.01723,2e-05,2.24367]
[1777652917962,35.58,78339.07,47.2,-0.01723,2e-05,2.24367]
[1777652918058,35.58,78339.33,47.2,-0.01722,2e-05,2.24279]
[1777652920034,35.58,78338.69,47.2,-0.01724,2e-05,2.24488]
[1777652920038,35.58,78338.69,47.2,-0.01724,2e-05,2.24488]
[1777652920135,35.58,78339.12,47.2,-0.01723,2e-05,2.24427]
[1777652920910,35.58,78339.12,47.2,-0.01723,2e-05,2.24427]
[1777652920912,35.58,78339.12,47.2,-0.01723,2e-05,2.24427]
[1777652921011,35.58,78338.65,47.2,-0.01725,2e-05,2.24593]
[1777652926626,35.59,78336.35,47.2,-0.01733,2e-05,2.25445]
[1777652931661,35.6,78334.41,47.2,-0.01739,2e-05,2.26164]
[1777652936696,35.61,78342.37,47.2,-0.01723,2e-05,2.24394]
[1777652939457,35.61,78345.72,47.2,-0.01716,2e-05,2.23655]
[1777652940156,35.61,78345.72,47.2,-0.01716,2e-05,2.23655]
[1777652939717,35.61,78355.47,47.2,-0.01695,2e-05,2.21281]
[1777652941512,35.61,78367.94,47.2,-0.01667,2e-05,2.18195]
[1777652942133,35.61,78367.94,47.2,-0.01667,2e-05,2.18195]
[1777652947652,35.61,78371.77,47.2,-0.01658,2e-05,2.17197]
[1777652952424,35.61,78377.91,47.2,-0.01644,2e-05,2.15666]
[1777652957848,35.61,78368.74,47.2,-0.01664,2e-05,2.1784]
[1777652962883,35.61,78370.41,47.2,-0.01659,2e-05,2.17373]
[1777652966799,35.6,78367.85,47.2,-0.01665,2e-05,2.17964]
[1777652967109,35.6,78367.85,47.2,-0.01665,2e-05,2.17964]
[1777652967112,35.6,78365.0,47.2,-0.01671,2e-05,2.18649]
[1777652967918,35.61,78342.25,47.2,-0.01723,2e-05,2.24345]
[1777652972953,35.61,78329.99,47.2,-0.01751,2e-05,2.27396]
[1777652976981,35.62,78315.77,47.2,-0.01785,2e-05,2.31173]
[1777652982016,35.63,78316.05,47.2,-0.01786,2e-05,2.31276]
[1777652987051,35.63,78317.64,47.2,-0.01784,2e-05,2.31043]
[1777652992086,35.64,78322.78,47.2,-0.01774,2e-05,2.29901]
[1777652997121,35.64,78322.83,47.2,-0.01775,2e-05,2.3007]
[1777653002158,35.65,78322.63,47.2,-0.01777,2e-05,2.30304]
[1777653007193,35.66,78322.06,47.2,-0.0178,2e-05,2.30631]
[1777653012228,35.66,78322.17,47.2,-0.01782,2e-05,2.30787]
[1777653017263,35.67,78330.44,47.2,-0.01764,2e-05,2.28869]
[1777653020355,35.67,78329.79,47.2,-0.01766,2e-05,2.29116]
[1777653024361,35.68,78329.16,47.2,-0.0177,2e-05,2.2948]
[1777653030354,35.69,78332.11,47.2,-0.01765,2e-05,2.29016]
[1777653035391,35.7,78331.58,47.2,-0.01766,2e-05,2.29097]
[1777653038357,35.7,78331.32,47.2,-0.01768,2e-05,2.29245]
[1777653038359,35.7,78331.32,47.2,-0.01768,2e-05,2.29245]
[1777653038851,35.7,78331.32,47.2,-0.01768,2e-05,2.29245]
[1777653038854,35.7,78331.32,47.2,-0.01768,2e-05,2.29245]
[1777653042917,35.71,78330.99,47.2,-0.0177,2e-05,2.29493]
[1777653043447,35.71,78319.07,47.2,-0.01799,2e-05,2.32621]
[1777653044779,35.71,78319.07,47.2,-0.01799,2e-05,2.32621]
[1777653045343,35.71,78313.55,47.2,-0.01812,2e-05,2.34077]
[1777653047373,35.71,78305.68,47.2,-0.01831,2e-05,2.36178]
[1777653052509,35.72,78301.41,47.2,-0.01843,2e-05,2.37455]
[1777653057545,35.72,78303.81,47.2,-0.01839,2e-05,2.36953]
[1777653062580,35.73,78292.15,47.2,-0.01868,2e-05,2.40138]
[1777653065601,35.73,78307.78,47.2,-0.01831,2e-05,2.36125]
[1777653070637,35.74,78296.77,47.2,-0.01859,2e-05,2.39134]
[1777653075730,35.74,78298.56,47.2,-0.01855,2e-05,2.38759]
[1777653075800,35.74,78285.81,47.2,-0.01886,2e-05,2.42141]
[1777653077110,35.74,78285.81,47.2,-0.01886,2e-05,2.42141]
[1777653080947,35.74,78281.53,47.2,-0.01898,2e-05,2.43347]
[1777653082400,35.74,78259.37,47.2,-0.01953,3e-05,2.49319]
[1777653086751,35.74,78274.33,47.2,-0.01916,2e-05,2.45316]
[1777653086891,35.74,78257.87,47.2,-0.01957,3e-05,2.4976]
[1777653088313,35.74,78257.87,47.2,-0.01957,3e-05,2.4976]
[1777653096339,35.74,78255.91,47.2,-0.0196,3e-05,2.50031]
[1777653097837,35.74,78235.25,47.2,-0.02013,3e-05,2.55683]
[1777653098975,35.74,78235.25,47.2,-0.02013,3e-05,2.55683]
[1777653104886,35.74,78232.29,47.2,-0.0202,3e-05,2.56447]
[1777653109921,35.74,78237.98,47.2,-0.02005,3e-05,2.54838]
[1777653111251,35.74,78237.98,47.2,-0.02005,3e-05,2.54838]
[1777653116869,35.74,78250.02,47.2,-0.01974,3e-05,2.5152]
[1777653118747,35.74,78265.09,47.2,-0.01936,3e-05,2.47441]
[1777653123103,35.74,78273.29,47.2,-0.01916,2e-05,2.4528]
[1777653123121,35.74,78273.29,47.2,-0.01916,2e-05,2.4528]
[1777653123380,35.74,78273.29,47.2,-0.01916,2e-05,2.4528]
[1777653123137,35.74,78271.2,47.2,-0.01921,2e-05,2.4585]
[1777653129055,35.74,78269.66,47.2,-0.01926,2e-05,2.46318]
[1777653134090,35.75,78276.0,47.2,-0.0191,2e-05,2.44671]
[1777653139125,35.75,78269.21,47.2,-0.01928,2e-05,2.46532]
[1777653144160,35.75,78269.63,47.2,-0.01927,2e-05,2.46452]
[1777653146930,35.75,78269.46,47.2,-0.01927,2e-05,2.46509]
[1777653152216,35.75,78269.5,47.2,-0.01926,2e-05,2.4626]
[1777653157252,35.75,78269.44,47.2,-0.01926,2e-05,2.46303]
[1777653162288,35.75,78279.68,47.2,-0.01901,2e-05,2.43594]
[1777653167338,35.75,78278.79,47.2,-0.01903,2e-05,2.43877]
[1777653172373,35.76,78271.3,47.2,-0.01923,2e-05,2.45928]
[1777653177408,35.76,78274.66,47.2,-0.01914,2e-05,2.45059]
[1777653182443,35.76,78274.58,47.2,-0.01915,2e-05,2.45129]
[1777653187478,35.76,78269.11,47.2,-0.01929,2e-05,2.46632]
[1777653190975,35.76,78264.95,47.2,-0.0194,3e-05,2.47762]
[1777653191077,35.76,78250.98,47.2,-0.01975,3e-05,2.51552]
[1777653191756,35.76,78250.98,47.2,-0.01975,3e-05,2.51552]
[1777653191884,35.76,78250.98,47.2,-0.01975,3e-05,2.51552]
[1777653191916,35.76,78250.98,47.2,-0.01975,3e-05,2.51552]
[1777653192073,35.76,78250.98,47.2,-0.01975,3e-05,2.51552]
[1777653192078,35.76,78250.98,47.2,-0.01975,3e-05,2.51552]
[1777653192138,35.76,78237.1,47.2,-0.02011,3e-05,2.55354]
[1777653192673,35.76,78237.1,47.2,-0.02011,3e-05,2.55354]
[1777653194806,35.76,78234.62,47.2,-0.02017,3e-05,2.56019]
[1777653200569,35.76,78243.75,47.2,-0.01993,3e-05,2.5345]
[1777653205606,35.76,78245.55,47.2,-0.01988,3e-05,2.52933]
[1777653210642,35.76,78240.83,47.2,-0.02,3e-05,2.54212]
[1777653216460,35.76,78238.54,47.2,-0.02004,3e-05,2.54543]
[1777653217690,35.75,78224.95,47.2,-0.02039,3e-05,2.58284]
[1777653222726,35.75,78215.89,47.2,-0.02062,3e-05,2.60745]
[1777653228069,35.75,78213.98,47.2,-0.02066,3e-05,2.61212]
[1777653231337,35.75,78213.35,47.2,-0.02068,3e-05,2.61353]
[1777653232853,35.75,78213.05,47.2,-0.02068,3e-05,2.61386]
[1777653238838,35.74,78208.42,47.2,-0.02079,3e-05,2.62557]
[1777653242868,35.74,78187.85,47.2,-0.02134,3e-05,2.68347]
[1777653246901,35.74,78175.87,47.2,-0.02166,3e-05,2.71654]
[1777653251937,35.73,78175.51,47.2,-0.02165,3e-05,2.7158]
[1777653253068,35.73,78175.51,47.2,-0.02165,3e-05,2.7158]
[1777653253147,35.72,78200.79,47.2,-0.02093,3e-05,2.64021]
[1777653253758,35.72,78200.79,47.2,-0.02093,3e-05,2.64021]
[1777653258986,35.72,78195.71,47.2,-0.02106,3e-05,2.65331]
[1777653264021,35.71,78201.58,47.2,-0.02089,3e-05,2.63559]
[1777653269057,35.71,78204.5,47.2,-0.0208,3e-05,2.62644]
[1777653274095,35.71,78210.07,47.2,-0.02062,3e-05,2.60712]
[1777653276899,35.71,78209.39,47.2,-0.02064,3e-05,2.60873]
[1777653276928,35.71,78209.39,47.2,-0.02064,3e-05,2.60873]
[1777653277046,35.71,78209.39,47.2,-0.02064,3e-05,2.60873]
[1777653278323,35.7,78219.32,47.2,-0.02038,3e-05,2.5808]
[1777653278533,35.7,78219.32,47.2,-0.02038,3e-05,2.5808]
[1777653278361,35.7,78222.42,47.2,-0.02029,3e-05,2.57208]
[1777653278560,35.7,78222.42,47.2,-0.02029,3e-05,2.57208]
[1777653278886,35.7,78222.42,47.2,-0.02029,3e-05,2.57208]
[1777653278890,35.7,78222.42,47.2,-0.02029,3e-05,2.57208]
[1777653279126,35.7,78222.42,47.2,-0.02029,3e-05,2.57208]
[1777653279388,35.7,78222.42,47.2,-0.02029,3e-05,2.57208]
[1777653279407,35.7,78240.88,47.2,-0.01981,3e-05,2.52109]
[1777653280959,35.7,78249.84,47.2,-0.01959,3e-05,2.49667]
[1777653281419,35.7,78249.84,47.2,-0.01959,3e-05,2.49667]
[1777653281757,35.7,78249.83,47.2,-0.01959,3e-05,2.49674]
[1777653281759,35.7,78249.83,47.2,-0.01959,3e-05,2.49674]
[1777653287186,35.71,78256.58,47.2,-0.01942,3e-05,2.47876]
[1777653292222,35.71,78272.48,47.2,-0.01903,2e-05,2.43653]
[1777653293381,35.71,78272.48,47.2,-0.01903,2e-05,2.43653]
[1777653294308,35.71,78281.96,47.2,-0.01879,2e-05,2.41151]
[1777653300169,35.71,78299.31,47.2,-0.01839,2e-05,2.36744]
[1777653305313,35.72,78301.25,47.2,-0.01835,2e-05,2.36395]
[1777653306751,35.72,78300.93,47.2,-0.01836,2e-05,2.36505]
[1777653307471,35.72,78300.93,47.2,-0.01836,2e-05,2.36505]
[1777653315383,35.73,78298.18,47.2,-0.01845,2e-05,2.37458]
[1777653320418,35.73,78279.02,47.2,-0.01893,2e-05,2.4262]
[1777653325453,35.73,78281.92,47.2,-0.01887,2e-05,2.41938]
[1777653330488,35.74,78273.66,47.2,-0.01908,2e-05,2.4422]
[1777653335523,35.74,78272.47,47.2,-0.01909,2e-05,2.44342]
[1777653340557,35.74,78281.0,47.2,-0.01889,2e-05,2.42155]
[1777653345593,35.75,78275.01,47.2,-0.01904,2e-05,2.43825]
[1777653350627,35.75,78274.81,47.2,-0.01906,2e-05,2.43946]
[1777653355662,35.75,78273.52,47.2,-0.01909,2e-05,2.44354]
[1777653357308,35.75,78273.52,47.2,-0.01909,2e-05,2.44354]
[1777653362712,35.75,78271.94,47.2,-0.01914,2e-05,2.44855]
[1777653367747,35.75,78261.4,47.2,-0.01941,3e-05,2.47722]
[1777653372782,35.75,78261.57,47.2,-0.01941,3e-05,2.47703]
[1777653375803,35.76,78274.31,47.2,-0.01909,2e-05,2.44306]
[1777653380838,35.76,78268.72,47.2,-0.01923,2e-05,2.4586]
[1777653385874,35.76,78268.58,47.2,-0.01924,2e-05,2.4594]
[1777653390909,35.76,78268.58,47.2,-0.01924,2e-05,2.45977]
[1777653392944,35.76,78260.74,47.2,-0.01942,3e-05,2.47818]
[1777653393158,35.76,78247.21,47.2,-0.01976,3e-05,2.51491]
[1777653398966,35.76,78234.87,47.2,-0.02008,3e-05,2.54842]
[1777653404508,35.76,78236.57,47.2,-0.02003,3e-05,2.54345]
[1777653409036,35.76,78250.42,47.2,-0.01968,3e-05,2.50533]
[1777653414072,35.76,78256.15,47.2,-0.01953,3e-05,2.48992]
[1777653419105,35.76,78256.29,47.2,-0.01953,3e-05,2.48972]
[1777653424141,35.76,78258.81,47.2,-0.01947,3e-05,2.48307]
[1777653429181,35.76,78259.32,47.2,-0.01946,3e-05,2.48189]
[1777653434217,35.76,78266.99,47.2,-0.01927,2e-05,2.46157]
[1777653439252,35.76,78266.9,47.2,-0.01927,2e-05,2.46226]
[1777653444287,35.76,78267.5,47.2,-0.01926,2e-05,2.46106]
[1777653449322,35.77,78271.94,47.2,-0.01916,2e-05,2.44963]
[1777653454358,35.77,78252.21,47.2,-0.01964,3e-05,2.50056]
[1777653459392,35.77,78242.48,47.2,-0.01988,3e-05,2.5271]
[1777653460987,35.77,78237.4,47.2,-0.02001,3e-05,2.54101]
[1777653461856,35.77,78226.4,47.2,-0.0203,3e-05,2.57134]
[1777653462695,35.77,78226.4,47.2,-0.0203,3e-05,2.57134]
[1777653470235,35.76,78227.74,47.2,-0.02026,3e-05,2.56683]
[1777653470247,35.76,78227.74,47.2,-0.02026,3e-05,2.56683]
[1777653475506,35.76,78237.29,47.2,-0.02001,3e-05,2.54022]
[1777653480542,35.76,78238.21,47.2,-0.01998,3e-05,2.53761]
[1777653485577,35.76,78238.66,47.2,-0.01997,3e-05,2.53631]
[1777653490612,35.76,78249.41,47.2,-0.0197,3e-05,2.50696]
[1777653495647,35.76,78246.9,47.2,-0.01976,3e-05,2.51399]
[1777653500681,35.76,78248.31,47.2,-0.01973,3e-05,2.51029]
[1777653505717,35.77,78250.77,47.2,-0.01967,3e-05,2.50375]
[1777653510751,35.77,78255.13,47.2,-0.01956,3e-05,2.49211]
[1777653515787,35.77,78252.79,47.2,-0.0196,3e-05,2.49595]
[1777653520822,35.77,78254.46,47.2,-0.01956,3e-05,2.49164]
[1777653525856,35.77,78252.82,47.2,-0.0196,3e-05,2.4963]
[1777653530892,35.77,78253.4,47.2,-0.01959,3e-05,2.4949]
[1777653535927,35.77,78258.63,47.2,-0.01946,3e-05,2.48106]
[1777653538948,35.77,78246.18,47.2,-0.01978,3e-05,2.51502]
[1777653543983,35.77,78248.26,47.2,-0.01972,3e-05,2.50939]
[1777653549018,35.77,78246.2,47.2,-0.01978,3e-05,2.51504]
[1777653554053,35.77,78256.97,47.2,-0.0195,3e-05,2.48596]
[1777653559088,35.77,78258.41,47.2,-0.01947,3e-05,2.48237]
[1777653564123,35.77,78258.74,47.2,-0.01946,3e-05,2.48177]
[1777653569158,35.77,78261.04,47.2,-0.01941,3e-05,2.47584]
[1777653571546,35.77,78279.63,47.2,-0.01893,2e-05,2.4236]
[1777653572178,35.78,78293.28,47.2,-0.0186,2e-05,2.38778]
[1777653577213,35.78,78298.61,47.2,-0.01848,2e-05,2.37502]
[1777653578873,35.78,78298.61,47.2,-0.01848,2e-05,2.37502]
[1777653578897,35.78,78298.37,47.2,-0.01849,2e-05,2.37589]
[1777653578920,35.78,78298.37,47.2,-0.01849,2e-05,2.37589]
[1777653579409,35.78,78298.37,47.2,-0.01849,2e-05,2.37589]
[1777653579412,35.78,78298.37,47.2,-0.01849,2e-05,2.37589]
[1777653581762,35.78,78308.8,47.2,-0.01824,2e-05,2.34928]
[1777653581771,35.78,78308.8,47.2,-0.01824,2e-05,2.34928]
[1777653581937,35.78,78314.77,47.2,-0.0181,2e-05,2.33416]
[1777653582060,35.78,78314.77,47.2,-0.0181,2e-05,2.33416]
[1777653582394,35.78,78314.77,47.2,-0.0181,2e-05,2.33416]
[1777653588291,35.79,78334.5,47.2,-0.01766,2e-05,2.2861]
[1777653593326,35.8,78347.64,47.2,-0.01738,2e-05,2.25514]
[1777653598362,35.81,78343.01,47.2,-0.0175,2e-05,2.26905]
[1777653603386,35.81,78344.99,47.2,-0.01747,2e-05,2.26582]
[1777653608432,35.82,78361.99,47.2,-0.01711,2e-05,2.2263]
[1777653609169,35.82,78361.99,47.2,-0.01711,2e-05,2.2263]
[1777653614879,35.85,78361.19,47.2,-0.0172,2e-05,2.23545]
[1777653616490,35.87,78345.22,47.2,-0.01761,2e-05,2.28095]
[1777653621540,35.88,78333.03,47.2,-0.01791,2e-05,2.31385]
[1777653626575,35.88,78334.33,47.2,-0.0179,2e-05,2.31237]
[1777653631610,35.89,78328.07,47.2,-0.01804,2e-05,2.32751]
[1777653636645,35.92,78323.82,47.2,-0.01821,2e-05,2.34575]
[1777653641680,35.92,78318.91,47.2,-0.01834,2e-05,2.35985]
[1777653646715,35.93,78319.91,47.2,-0.01833,2e-05,2.35855]
[1777653651750,35.93,78321.01,47.2,-0.01831,2e-05,2.35704]
[1777653656151,35.93,78321.98,47.2,-0.0183,2e-05,2.35557]
[1777653656785,35.93,78309.27,47.2,-0.01861,2e-05,2.38881]
[1777653657410,35.93,78309.27,47.2,-0.01861,2e-05,2.38881]
[1777653659617,35.95,78296.52,47.2,-0.01895,2e-05,2.42564]
[1777653664841,35.95,78289.94,47.2,-0.01911,2e-05,2.44367]
[1777653669877,35.95,78298.7,47.2,-0.01891,2e-05,2.42118]
[1777653674913,35.95,78302.84,47.2,-0.01881,2e-05,2.41099]
[1777653679948,35.96,78305.32,47.2,-0.01876,2e-05,2.40536]
[1777653681987,35.96,78302.2,47.2,-0.01884,2e-05,2.41372]
[1777653686997,35.97,78309.79,47.2,-0.01868,2e-05,2.39662]
[1777653692032,35.97,78304.73,47.2,-0.01879,2e-05,2.40814]
[1777653697066,35.98,78298.8,47.2,-0.01896,2e-05,2.42624]
[1777653702102,35.98,78297.45,47.2,-0.019,2e-05,2.43053]
[1777653707137,35.98,78296.26,47.2,-0.01903,2e-05,2.43439]
[1777653710158,35.98,78283.66,47.2,-0.01935,2e-05,2.46826]
[1777653714796,35.99,78284.33,47.2,-0.01933,2e-05,2.46673]
[1777653714806,35.99,78284.33,47.2,-0.01933,2e-05,2.46673]
[1777653714897,35.99,78283.68,47.2,-0.01935,2e-05,2.46864]
[1777653720227,35.97,78288.01,47.2,-0.01921,2e-05,2.45331]
[1777653725263,35.96,78291.05,47.2,-0.01911,2e-05,2.44223]
[1777653730298,35.95,78288.99,47.2,-0.01913,2e-05,2.44474]
[1777653735333,35.94,78296.86,47.2,-0.01891,2e-05,2.42098]
[1777653740367,35.93,78295.56,47.2,-0.01891,2e-05,2.42162]
[1777653745402,35.92,78274.85,47.2,-0.0194,3e-05,2.47381]
[1777653750438,35.91,78272.83,47.2,-0.01942,3e-05,2.47594]
[1777653755473,35.9,78273.94,47.2,-0.01934,3e-05,2.467]
[1777653761515,35.89,78272.32,47.2,-0.01935,3e-05,2.46756]
[1777653765543,35.88,78258.89,47.2,-0.01966,3e-05,2.50118]
[1777653766717,35.88,78258.89,47.2,-0.01966,3e-05,2.50118]
[1777653772592,35.86,78251.92,47.2,-0.01979,3e-05,2.51511]
[1777653777627,35.85,78251.84,47.2,-0.01976,3e-05,2.51172]
[1777653782662,35.84,78259.68,47.2,-0.01953,3e-05,2.48699]
[1777653787697,35.83,78257.97,47.2,-0.01954,3e-05,2.48824]
[1777653792732,35.81,78258.14,47.2,-0.01951,3e-05,2.48451]
[1777653797767,35.8,78257.5,47.2,-0.0195,3e-05,2.4829]
[1777653802802,35.79,78252.99,47.2,-0.01958,3e-05,2.49169]
[1777653803704,35.79,78252.99,47.2,-0.01958,3e-05,2.49169]
[1777653808846,35.78,78263.52,47.2,-0.01928,3e-05,2.45948]
[1777653814888,35.77,78264.89,47.2,-0.01919,2e-05,2.44942]
[1777653819923,35.76,78263.01,47.2,-0.01921,2e-05,2.45144]
[1777653824958,35.74,78261.03,47.2,-0.01923,3e-05,2.45374]
[1777653829992,35.73,78269.04,47.2,-0.019,2e-05,2.4294]
[1777653835028,35.73,78269.32,47.2,-0.01897,2e-05,2.42591]
[1777653840062,35.72,78268.92,47.2,-0.01896,2e-05,2.42431]
[1777653844674,35.71,78271.26,47.2,-0.01888,2e-05,2.41603]
[1777653850134,35.7,78265.86,47.2,-0.01899,2e-05,2.42736]
[1777653855169,35.69,78268.3,47.2,-0.0189,2e-05,2.4183]
[1777653860204,35.68,78268.62,47.2,-0.01887,2e-05,2.41487]
[1777653865246,35.67,78269.25,47.2,-0.01883,2e-05,2.41064]
[1777653870281,35.66,78267.16,47.2,-0.01886,2e-05,2.41361]
[1777653875315,35.65,78273.53,47.2,-0.01866,2e-05,2.39148]
[1777653879424,35.65,78271.62,47.2,-0.01869,2e-05,2.39502]
[1777653879932,35.65,78271.62,47.2,-0.01869,2e-05,2.39502]
[1777653882406,35.64,78269.47,47.2,-0.01873,2e-05,2.39869]
[1777653882471,35.64,78269.47,47.2,-0.01873,2e-05,2.39869]
[1777653888407,35.63,78271.16,47.2,-0.01865,2e-05,2.39068]
[1777653890523,35.63,78271.01,47.2,-0.01865,2e-05,2.39057]
[1777653896466,35.62,78270.69,47.2,-0.01863,2e-05,2.38793]
[1777653901501,35.61,78257.84,47.2,-0.01892,2e-05,2.41947]
[1777653902345,35.61,78257.84,47.2,-0.01892,2e-05,2.41947]
[1777653905547,35.6,78244.15,47.2,-0.01925,3e-05,2.45443]
[1777653909558,35.59,78217.44,47.2,-0.0199,3e-05,2.52379]
[1777653914593,35.58,78228.75,47.2,-0.01957,3e-05,2.48923]
[1777653919627,35.55,78223.55,47.2,-0.01962,3e-05,2.49399]
[1777653924663,35.53,78228.64,47.2,-0.01946,3e-05,2.47686]
[1777653929804,35.53,78228.51,47.2,-0.01944,3e-05,2.47469]
[1777653935742,35.51,78231.75,47.2,-0.01929,3e-05,2.45876]
[1777653940778,35.5,78235.64,47.2,-0.01917,3e-05,2.44541]
[1777653945814,35.49,78234.74,47.2,-0.01917,3e-05,2.44505]
[1777653949844,35.48,78222.2,47.2,-0.01946,3e-05,2.47667]
[1777653954876,35.47,78221.49,47.2,-0.01945,3e-05,2.47554]
[1777653959912,35.46,78225.84,47.2,-0.01931,3e-05,2.46072]
[1777653964947,35.45,78229.16,47.2,-0.0192,3e-05,2.44896]
[1777653969981,35.44,78218.11,47.2,-0.01946,3e-05,2.47611]
[1777653975017,35.43,78217.33,47.2,-0.01945,3e-05,2.47531]
[1777653980052,35.42,78218.96,47.2,-0.01938,3e-05,2.46794]
[1777653985087,35.41,78229.53,47.2,-0.01909,3e-05,2.43652]
[1777653990122,35.41,78237.61,47.2,-0.01887,2e-05,2.41243]
[1777653995158,35.4,78229.06,47.2,-0.01904,3e-05,2.43023]
[1777654000193,35.39,78228.4,47.2,-0.01903,3e-05,2.42944]
[1777654005228,35.38,78226.57,47.2,-0.01905,3e-05,2.43183]
[1777654010263,35.37,78224.3,47.2,-0.01909,3e-05,2.43541]
[1777654013284,35.37,78208.81,47.2,-0.01946,3e-05,2.47583]
[1777654018319,35.36,78208.07,47.2,-0.01945,3e-05,2.47489]
[1777654024361,35.34,78207.35,47.2,-0.01944,3e-05,2.47334]
[1777654029400,35.33,78209.81,47.2,-0.01935,3e-05,2.46379]
[1777654034434,35.32,78198.39,47.2,-0.01962,3e-05,2.49211]
[1777654039472,35.31,78189.14,47.2,-0.01983,3e-05,2.51456]
[1777654044507,35.3,78198.82,47.2,-0.01955,3e-05,2.48468]
[1777654049542,35.29,78209.34,47.2,-0.01925,3e-05,2.45247]
[1777654054578,35.28,78210.9,47.2,-0.01916,3e-05,2.44279]
[1777654059612,35.27,78212.97,47.2,-0.01909,3e-05,2.43452]
[1777654064648,35.26,78218.75,47.2,-0.01892,3e-05,2.41644]
[1777654069683,35.26,78221.99,47.2,-0.01881,2e-05,2.40541]
[1777654074718,35.25,78219.26,47.2,-0.01886,2e-05,2.41044]
[1777654079753,35.24,78220.13,47.2,-0.01882,2e-05,2.40586]
[1777654081767,35.24,78207.25,47.2,-0.01913,3e-05,2.43966]
[1777654086802,35.23,78206.66,47.2,-0.01913,3e-05,2.43875]
[1777654091844,35.22,78192.61,47.2,-0.01946,3e-05,2.47441]
[1777654096879,35.21,78186.11,47.2,-0.0196,3e-05,2.48933]
[1777654101914,35.2,78188.48,47.2,-0.01951,3e-05,2.47988]
[1777654106949,35.19,78183.81,47.2,-0.0196,3e-05,2.48977]
[1777654111985,35.18,78177.77,47.2,-0.01971,3e-05,2.50066]
[1777654117021,35.17,78181.76,47.2,-0.01958,3e-05,2.48666]
[1777654122056,35.16,78181.94,47.2,-0.01955,3e-05,2.48321]
[1777654126084,35.15,78166.93,47.2,-0.01992,3e-05,2.52242]
[1777654131121,35.14,78165.58,47.2,-0.01992,3e-05,2.52292]
[1777654136156,35.13,78165.01,47.2,-0.01991,3e-05,2.52129]
[1777654141191,35.12,78165.41,47.2,-0.01987,3e-05,2.51703]
[1777654146226,35.11,78170.84,47.2,-0.0197,3e-05,2.49893]
[1777654151265,35.1,78185.52,47.2,-0.01929,3e-05,2.4556]
[1777654156300,35.09,78183.42,47.2,-0.01932,3e-05,2.45876]
[1777654161334,35.08,78186.12,47.2,-0.01923,3e-05,2.4488]
[1777654166370,35.07,78183.87,47.2,-0.01926,3e-05,2.45237]
[1777654171405,35.07,78183.04,47.2,-0.01924,3e-05,2.44928]
[1777654176440,35.06,78183.54,47.2,-0.0192,3e-05,2.44532]
[1777654179943,35.05,78183.5,47.2,-0.01919,3e-05,2.44389]
[1777654179982,35.05,78183.5,47.2,-0.01919,3e-05,2.44389]
[1777654182496,35.05,78183.6,47.2,-0.01918,3e-05,2.44259]
[1777654182979,35.05,78181.72,47.2,-0.01922,3e-05,2.44722]
[1777654188525,35.04,78184.63,47.2,-0.01912,3e-05,2.43619]
[1777654193560,35.03,78184.28,47.2,-0.0191,3e-05,2.43467]
[1777654198595,35.02,78182.53,47.2,-0.01913,3e-05,2.43693]
[1777654203630,35.01,78181.78,47.2,-0.01912,3e-05,2.43647]
[1777654208666,35.0,78179.9,47.2,-0.01915,3e-05,2.4391]
[1777654212693,35.0,78167.4,47.2,-0.01945,3e-05,2.47134]
[1777654217728,34.98,78165.69,47.2,-0.01946,3e-05,2.47272]
[1777654222762,34.97,78158.1,47.2,-0.01963,3e-05,2.49088]
[1777654227798,34.97,78163.61,47.2,-0.01946,3e-05,2.4728]
[1777654232832,34.96,78159.09,47.2,-0.01953,3e-05,2.47987]
[1777654237868,34.95,78160.49,47.2,-0.01947,3e-05,2.47333]
[1777654242903,34.94,78160.52,47.2,-0.01945,3e-05,2.47064]
[1777654247938,34.93,78159.57,47.2,-0.01945,3e-05,2.4707]
[1777654252972,34.92,78160.03,47.2,-0.01941,3e-05,2.46686]
[1777654258009,34.91,78169.78,47.2,-0.01914,3e-05,2.43761]
[1777654263048,34.91,78174.36,47.2,-0.019,3e-05,2.42294]
[1777654267077,34.9,78195.28,47.2,-0.01846,2e-05,2.36494]
[1777654272112,34.9,78198.71,47.2,-0.01837,2e-05,2.35421]
[1777654277148,34.89,78198.99,47.2,-0.01834,2e-05,2.35191]
[1777654282184,34.88,78199.76,47.2,-0.01831,2e-05,2.34826]
[1777654287219,34.88,78195.51,47.2,-0.0184,2e-05,2.35796]
[1777654292254,34.87,78197.58,47.2,-0.01831,2e-05,2.3481]
[1777654297289,34.87,78201.26,47.2,-0.01821,2e-05,2.33667]
[1777654298297,34.87,78215.09,47.2,-0.01787,2e-05,2.29989]
[1777654303332,34.86,78219.19,47.2,-0.01776,2e-05,2.28798]
[1777654306084,34.86,78221.95,47.2,-0.01769,2e-05,2.28033]
[1777654306627,34.86,78237.67,47.2,-0.01731,2e-05,2.23949]
[1777654307294,34.86,78237.67,47.2,-0.01731,2e-05,2.23949]
[1777654310584,34.86,78239.75,47.2,-0.01726,2e-05,2.23375]
[1777654313559,34.86,78240.63,47.2,-0.01724,2e-05,2.23111]
[1777654316285,34.86,78246.99,47.2,-0.01709,2e-05,2.21453]
[1777654316712,34.86,78238.45,47.2,-0.01729,2e-05,2.23625]
[1777654320753,34.85,78231.1,47.2,-0.01745,2e-05,2.25453]
[1777654321458,34.85,78213.71,47.2,-0.01787,2e-05,2.29959]
[1777654322888,34.85,78208.85,47.2,-0.01798,2e-05,2.31211]
[1777654328507,34.85,78207.04,47.2,-0.01801,2e-05,2.31527]
[1777654333541,34.84,78206.48,47.2,-0.01801,2e-05,2.31545]
[1777654338577,34.84,78198.75,47.2,-0.01819,2e-05,2.33462]
[1777654343612,34.83,78188.94,47.2,-0.01842,2e-05,2.35918]
[1777654347640,34.83,78176.34,47.2,-0.01872,3e-05,2.39168]
[1777654352675,34.82,78175.84,47.2,-0.01869,3e-05,2.38837]
[1777654357710,34.81,78184.56,47.2,-0.01846,2e-05,2.36303]
[1777654362745,34.81,78186.16,47.2,-0.0184,2e-05,2.35705]
[1777654367787,34.8,78196.47,47.2,-0.01814,2e-05,2.32798]
[1777654372822,34.8,78196.58,47.2,-0.01812,2e-05,2.32628]
[1777654377857,34.79,78194.84,47.2,-0.01815,2e-05,2.32942]
[1777654382892,34.79,78198.31,47.2,-0.01805,2e-05,2.31845]
[1777654387927,34.78,78199.16,47.2,-0.01801,2e-05,2.31484]
[1777654392962,34.78,78196.86,47.2,-0.01806,2e-05,2.31958]
[1777654397997,34.77,78202.36,47.2,-0.01791,2e-05,2.30375]
[1777654400014,34.77,78216.37,47.2,-0.01757,2e-05,2.26667]
[1777654405046,34.77,78212.93,47.2,-0.01765,2e-05,2.27474]
[1777654410081,34.76,78210.14,47.2,-0.0177,2e-05,2.28108]
[1777654415116,34.76,78211.28,47.2,-0.01765,2e-05,2.27454]
[1777654420151,34.76,78212.73,47.2,-0.01761,2e-05,2.26987]
[1777654425186,34.75,78204.46,47.2,-0.0178,2e-05,2.29051]
[1777654430222,34.75,78208.36,47.2,-0.01769,2e-05,2.27935]
[1777654435258,34.75,78220.07,47.2,-0.01741,2e-05,2.24806]
[1777654440293,34.75,78215.04,47.2,-0.01752,2e-05,2.26046]
[1777654445328,34.74,78208.29,47.2,-0.01767,2e-05,2.27713]
[1777654450363,34.74,78215.11,47.2,-0.0175,2e-05,2.25854]
[1777654454391,34.74,78229.69,47.2,-0.01715,2e-05,2.22042]
[1777654458450,34.74,78240.7,47.2,-0.0169,2e-05,2.19219]
[1777654464460,34.74,78243.09,47.2,-0.01684,2e-05,2.18595]
[1777654469498,34.74,78244.61,47.2,-0.0168,2e-05,2.182]
[1777654474533,34.74,78239.81,47.2,-0.01689,2e-05,2.19146]
[1777654479568,34.74,78251.09,47.2,-0.01663,2e-05,2.16295]
[1777654480036,34.74,78251.09,47.2,-0.01663,2e-05,2.16295]
[1777654480096,34.74,78251.09,47.2,-0.01663,2e-05,2.16295]
[1777654482755,34.74,78265.46,47.2,-0.01631,2e-05,2.12723]
[1777654482984,34.74,78265.46,47.2,-0.01631,2e-05,2.12723]
[1777654483397,34.74,78265.46,47.2,-0.01631,2e-05,2.12723]
[1777654484602,34.74,78281.11,47.2,-0.01596,2e-05,2.08897]
[1777654489637,34.74,78284.64,47.2,-0.01589,2e-05,2.08115]
[1777654494677,34.74,78283.74,47.2,-0.01592,2e-05,2.08409]
[1777654499712,34.75,78287.66,47.2,-0.01584,2e-05,2.07535]
[1777654504747,34.75,78293.34,47.2,-0.01573,2e-05,2.06243]
[1777654509782,34.75,78303.83,47.2,-0.01551,2e-05,2.03817]
[1777654513810,34.76,78316.83,47.2,-0.01524,2e-05,2.00815]
[1777654518845,34.76,78320.94,47.2,-0.01516,2e-05,1.99974]
[1777654523880,34.77,78318.99,47.2,-0.01522,2e-05,2.00567]
[1777654528916,34.77,78307.03,47.2,-0.01548,2e-05,2.03525]
[1777654532946,34.77,78320.85,47.2,-0.01518,2e-05,2.00087]
[1777654537980,34.78,78320.87,47.2,-0.01519,2e-05,2.00212]
[1777654543015,34.78,78319.83,47.2,-0.01522,2e-05,2.0059]
[1777654548051,34.79,78314.27,47.2,-0.01535,2e-05,2.02036]
[1777654553086,34.79,78315.28,47.2,-0.01534,2e-05,2.01917]
[1777654558121,34.8,78317.57,47.2,-0.01531,2e-05,2.01522]
[1777654563156,34.8,78318.06,47.2,-0.01531,2e-05,2.01532]
[1777654568192,34.81,78317.94,47.2,-0.01532,2e-05,2.01685]
[1777654573227,34.81,78319.58,47.2,-0.0153,2e-05,2.01421]
[1777654578262,34.82,78329.07,47.2,-0.01511,2e-05,1.99314]
[1777654583296,34.82,78332.83,47.2,-0.01504,2e-05,1.98584]
[1777654588332,34.83,78327.26,47.2,-0.01517,2e-05,2.00052]
[1777654593367,34.83,78317.34,47.2,-0.01538,2e-05,2.02284]
[1777654597395,34.84,78303.05,47.2,-0.01569,2e-05,2.05782]
[1777654602435,34.84,78302.96,47.2,-0.0157,2e-05,2.05889]
[1777654607470,34.84,78295.86,47.2,-0.01586,2e-05,2.07684]
[1777654612505,34.84,78292.88,47.2,-0.01593,2e-05,2.08469]
[1777654617541,34.85,78301.85,47.2,-0.01574,2e-05,2.06371]
[1777654622577,34.85,78300.7,47.2,-0.01577,2e-05,2.06717]
[1777654627687,34.85,78292.45,47.2,-0.01596,2e-05,2.08765]
[1777654633655,34.85,78279.42,47.2,-0.01625,2e-05,2.12015]
[1777654638689,34.85,78274.14,47.2,-0.01637,2e-05,2.13325]
[1777654643725,34.85,78283.81,47.2,-0.01616,2e-05,2.10973]
[1777654648759,34.86,78284.11,47.2,-0.01615,2e-05,2.10936]
[1777654653795,34.86,78281.94,47.2,-0.01619,2e-05,2.1125]
[1777654658830,34.86,78277.65,47.2,-0.01628,2e-05,2.1234]
[1777654661851,34.86,78260.98,47.2,-0.01666,2e-05,2.16489]
[1777654666886,34.86,78254.33,47.2,-0.01681,2e-05,2.18143]
[1777654671922,34.86,78250.04,47.2,-0.01691,2e-05,2.19197]
[1777654676956,34.86,78249.1,47.2,-0.01693,2e-05,2.1939]
[1777654681992,34.85,78261.63,47.2,-0.01664,2e-05,2.16204]
[1777654687029,34.85,78244.65,47.2,-0.01702,2e-05,2.20461]
[1777654692064,34.85,78245.11,47.2,-0.01701,2e-05,2.20292]
[1777654697884,34.85,78242.68,47.2,-0.01706,2e-05,2.20867]
[1777654702134,34.85,78255.55,47.2,-0.01676,2e-05,2.17547]
[1777654707294,34.85,78259.72,47.2,-0.01666,2e-05,2.16478]
[1777654713211,34.85,78260.08,47.2,-0.01663,2e-05,2.16114]
[1777654718246,34.85,78259.44,47.2,-0.01664,2e-05,2.16249]
[1777654723281,34.84,78261.4,47.2,-0.0166,2e-05,2.15737]
[1777654728315,34.84,78261.17,47.2,-0.0166,2e-05,2.1578]
[1777654733351,34.84,78262.88,47.2,-0.01656,2e-05,2.15335]
[1777654738387,34.84,78263.13,47.2,-0.01655,2e-05,2.15258]
[1777654743422,34.84,78269.87,47.2,-0.0164,2e-05,2.13573]
[1777654748457,34.84,78269.18,47.2,-0.01642,2e-05,2.13747]
[1777654753492,34.84,78262.61,47.2,-0.01657,2e-05,2.15378]
[1777654756082,34.84,78229.3,47.2,-0.01733,2e-05,2.23803]
[1777654761089,34.83,78224.59,47.2,-0.01742,2e-05,2.24771]
[1777654765582,34.83,78209.04,47.2,-0.01779,2e-05,2.28709]
[1777654770617,34.83,78207.59,47.2,-0.01781,2e-05,2.28961]
[1777654775820,34.82,78204.68,47.2,-0.01785,2e-05,2.29363]
[1777654780141,34.82,78208.86,47.2,-0.01774,2e-05,2.28171]
[1777654780613,34.82,78207.44,47.2,-0.01777,2e-05,2.2852]
[1777654783412,34.82,78209.06,47.2,-0.01773,2e-05,2.28029]
[1777654783694,34.82,78209.06,47.2,-0.01773,2e-05,2.28029]
[1777654790756,34.81,78201.89,47.2,-0.01789,2e-05,2.29731]
[1777654795792,34.81,78204.27,47.2,-0.01782,2e-05,2.28986]
[1777654800550,34.8,78201.1,47.2,-0.01788,2e-05,2.29719]
[1777654800715,34.8,78201.1,47.2,-0.01788,2e-05,2.29719]
[1777654800783,34.8,78201.1,47.2,-0.01788,2e-05,2.29719]
[1777654800846,34.8,78192.45,47.2,-0.01809,2e-05,2.31975]
[1777654801213,34.8,78192.45,47.2,-0.01809,2e-05,2.31975]
[1777654801855,34.8,78179.54,47.2,-0.01842,2e-05,2.35454]
[1777654804680,34.81,78176.94,47.2,-0.01849,2e-05,2.36224]
[1777654804876,34.81,78183.42,47.2,-0.01833,2e-05,2.34525]
[1777654806631,34.81,78186.83,47.2,-0.01824,2e-05,2.33583]
[1777654806890,34.8,78185.61,47.2,-0.01827,2e-05,2.33876]
[1777654809485,34.81,78194.28,47.2,-0.01806,2e-05,2.31656]
[1777654810026,34.81,78194.28,47.2,-0.01806,2e-05,2.31656]
[1777654810760,34.81,78200.71,47.2,-0.01791,2e-05,2.30004]
[1777654810918,34.81,78203.27,47.2,-0.01785,2e-05,2.29378]
[1777654815953,34.81,78210.12,47.2,-0.01768,2e-05,2.27469]
[1777654820988,34.8,78211.36,47.2,-0.01764,2e-05,2.27045]
[1777654826193,34.8,78221.35,47.2,-0.01739,2e-05,2.24354]
[1777654831058,34.8,78244.66,47.2,-0.01682,2e-05,2.18104]
[1777654831427,34.8,78244.66,47.2,-0.01682,2e-05,2.18104]
[1777654837100,34.8,78246.05,47.2,-0.01679,2e-05,2.1773]
[1777654842135,34.8,78253.93,47.2,-0.01661,2e-05,2.15729]
[1777654847171,34.8,78260.91,47.2,-0.01645,2e-05,2.13988]
[1777654852205,34.8,78262.61,47.2,-0.01641,2e-05,2.13573]
[1777654857242,34.8,78267.01,47.2,-0.01631,2e-05,2.12492]
[1777654862280,34.8,78266.91,47.2,-0.01632,2e-05,2.12531]
[1777654867315,34.8,78265.04,47.2,-0.01636,2e-05,2.13016]
[1777654872350,34.8,78263.83,47.2,-0.01639,2e-05,2.13329]
[1777654877384,34.8,78265.4,47.2,-0.01635,2e-05,2.1295]
[1777654882420,34.8,78264.84,47.2,-0.01637,2e-05,2.13098]
[1777654885441,34.8,78279.71,47.2,-0.01604,2e-05,2.09445]
[1777654890477,34.8,78288.02,47.2,-0.01586,2e-05,2.0748]
[1777654895971,34.8,78286.4,47.2,-0.01588,2e-05,2.07674]
[1777654897526,34.8,78299.71,47.2,-0.0156,2e-05,2.04501]
[1777654901553,34.81,78283.46,47.2,-0.01596,2e-05,2.08493]
[1777654906588,34.81,78279.64,47.2,-0.01604,2e-05,2.09466]
[1777654911624,34.81,78272.95,47.2,-0.0162,2e-05,2.11142]
[1777654916659,34.81,78275.07,47.2,-0.01615,2e-05,2.10647]
[1777654920687,34.81,78287.92,47.2,-0.01587,2e-05,2.07546]
[1777654925725,34.81,78301.24,47.2,-0.01559,2e-05,2.04404]
[1777654930760,34.82,78293.05,47.2,-0.01577,2e-05,2.06449]
[1777654934788,34.82,78278.22,47.2,-0.0161,2e-05,2.10097]
[1777654939823,34.82,78275.87,47.2,-0.01615,2e-05,2.10696]
[1777654944857,34.82,78275.88,47.2,-0.01616,2e-05,2.10712]
[1777654949893,34.82,78275.89,47.2,-0.01616,2e-05,2.10725]
[1777654954928,34.82,78275.66,47.2,-0.01615,2e-05,2.10546]
[1777654959963,34.82,78276.6,47.2,-0.01613,2e-05,2.10327]
[1777654964998,34.82,78277.59,47.2,-0.0161,2e-05,2.10102]
[1777654970033,34.82,78276.35,47.2,-0.01613,2e-05,2.10417]
[1777654972049,34.82,78289.99,47.2,-0.01583,2e-05,2.07098]
[1777654977084,34.82,78283.13,47.2,-0.01599,2e-05,2.08797]
[1777654982119,34.82,78283.45,47.2,-0.01598,2e-05,2.08741]
[1777654987154,34.83,78282.25,47.2,-0.01601,2e-05,2.09061]
[1777654992189,34.83,78278.81,47.2,-0.01609,2e-05,2.09928]
[1777654997224,34.83,78279.96,47.2,-0.01607,2e-05,2.09668]
[1777655000245,34.83,78292.74,47.2,-0.01579,2e-05,2.06574]
[1777655003265,34.83,78277.84,47.2,-0.01612,2e-05,2.10225]
[1777655008300,34.83,78275.72,47.2,-0.01616,2e-05,2.10752]
[1777655013336,34.83,78274.04,47.2,-0.01618,2e-05,2.10925]
[1777655018371,34.83,78270.44,47.2,-0.01626,2e-05,2.11818]
[1777655023406,34.83,78264.66,47.2,-0.01639,2e-05,2.13236]
[1777655028441,34.83,78262.36,47.2,-0.01644,2e-05,2.13795]
[1777655033477,34.83,78262.72,47.2,-0.01643,2e-05,2.13695]
[1777655038512,34.83,78264.38,47.2,-0.0164,2e-05,2.13274]
[1777655041868,34.83,78243.97,47.2,-0.01686,2e-05,2.18374]
[1777655043496,34.83,78237.44,47.2,-0.01701,2e-05,2.20028]
[1777655043768,34.82,78232.23,47.2,-0.01712,2e-05,2.21254]
[1777655044597,34.82,78232.23,47.2,-0.01712,2e-05,2.21254]
[1777655044851,34.82,78232.23,47.2,-0.01712,2e-05,2.21254]
[1777655045086,34.82,78212.69,47.2,-0.01758,2e-05,2.2621]
[1777655045625,34.82,78212.69,47.2,-0.01758,2e-05,2.2621]
[1777655046516,34.82,78209.73,47.2,-0.01765,2e-05,2.27027]
[1777655050303,34.84,78209.28,47.2,-0.01772,2e-05,2.27696]
[1777655050799,34.86,78200.58,47.2,-0.01797,2e-05,2.30427]
[1777655050821,34.86,78197.07,47.2,-0.01806,2e-05,2.31392]
[1777655052072,34.86,78197.07,47.2,-0.01806,2e-05,2.31392]
[1777655058263,34.81,78206.72,47.2,-0.01769,2e-05,2.27445]
[1777655063704,34.8,78216.25,47.2,-0.01743,2e-05,2.24585]
[1777655068739,34.79,78192.08,47.2,-0.018,2e-05,2.30792]
[1777655070638,34.79,78193.83,47.2,-0.01796,2e-05,2.303]
[1777655073163,34.79,78188.13,47.2,-0.01807,2e-05,2.3148]
[1777655073264,34.79,78185.87,47.2,-0.01812,2e-05,2.32047]
[1777655074585,34.79,78185.43,47.2,-0.01814,2e-05,2.32203]
[1777655074730,34.79,78185.43,47.2,-0.01814,2e-05,2.32203]
[1777655078013,34.79,78185.83,47.2,-0.01814,2e-05,2.32215]
[1777655078071,34.8,78186.75,47.2,-0.01812,2e-05,2.3201]
[1777655078851,34.8,78186.75,47.2,-0.01812,2e-05,2.3201]
[1777655080625,34.79,78190.37,47.2,-0.01803,2e-05,2.30989]
[1777655081138,34.79,78190.37,47.2,-0.01803,2e-05,2.30989]
[1777655083449,34.79,78185.86,47.2,-0.01813,2e-05,2.32122]
[1777655083717,34.79,78182.33,47.2,-0.01821,2e-05,2.33028]
[1777655084183,34.79,78182.33,47.2,-0.01821,2e-05,2.33028]
[1777655084272,34.79,78182.33,47.2,-0.01821,2e-05,2.33028]
[1777655090109,34.75,78174.23,47.2,-0.01832,2e-05,2.3411]
[1777655090210,34.75,78174.67,47.2,-0.0183,2e-05,2.3396]
[1777655091218,34.75,78174.67,47.2,-0.0183,2e-05,2.3396]
[1777655092789,34.76,78168.11,47.2,-0.01847,2e-05,2.35796]
[1777655095456,34.77,78155.46,47.2,-0.01883,3e-05,2.39617]
[1777655097266,34.77,78152.26,47.2,-0.01892,3e-05,2.40547]
[1777655097275,34.77,78152.26,47.2,-0.01892,3e-05,2.40547]
[1777655097292,34.77,78152.26,47.2,-0.01892,3e-05,2.40547]
[1777655101589,34.78,78142.42,47.2,-0.01918,3e-05,2.43387]
[1777655101597,34.78,78142.42,47.2,-0.01918,3e-05,2.43387]
[1777655103690,34.78,78137.92,47.2,-0.0193,3e-05,2.44674]
[1777655105335,34.78,78148.37,47.2,-0.01903,3e-05,2.41822]
[1777655106804,34.78,78149.28,47.2,-0.01902,3e-05,2.41628]
[1777655107327,34.78,78149.28,47.2,-0.01902,3e-05,2.41628]
[1777655107337,34.78,78137.57,47.2,-0.01932,3e-05,2.44875]
[1777655107540,34.78,78137.57,47.2,-0.01932,3e-05,2.44875]
[1777655108308,34.78,78124.76,47.2,-0.01966,3e-05,2.48458]
[1777655114056,34.78,78132.58,47.2,-0.01946,3e-05,2.46376]
[1777655114840,34.78,78132.58,47.2,-0.01946,3e-05,2.46376]
[1777655120488,34.79,78125.46,47.2,-0.01966,3e-05,2.48448]
[1777655121105,34.79,78134.64,47.2,-0.01941,3e-05,2.45855]
[1777655126140,34.78,78129.74,47.2,-0.01952,3e-05,2.46961]
[1777655127665,34.78,78125.91,47.2,-0.01961,3e-05,2.47975]
[1777655127710,34.78,78125.91,47.2,-0.01961,3e-05,2.47975]
[1777655128154,34.77,78126.31,47.2,-0.0196,3e-05,2.47809]
[1777655128577,34.77,78126.31,47.2,-0.0196,3e-05,2.47809]
[1777655129063,34.77,78126.31,47.2,-0.0196,3e-05,2.47809]
[1777655130469,34.78,78130.99,47.2,-0.01948,3e-05,2.46526]
[1777655131075,34.78,78134.54,47.2,-0.01939,3e-05,2.45563]
[1777655131837,34.77,78133.66,47.2,-0.01938,3e-05,2.45482]
[1777655137217,34.78,78133.55,47.2,-0.0194,3e-05,2.4566]
[1777655140801,34.78,78134.19,47.2,-0.01939,3e-05,2.45556]
[1777655146281,34.79,78140.48,47.2,-0.01924,3e-05,2.43975]
[1777655148089,34.79,78150.55,47.2,-0.01898,3e-05,2.41238]
[1777655153329,34.79,78166.07,47.2,-0.01861,3e-05,2.37231]
[1777655158366,34.8,78168.66,47.2,-0.01856,3e-05,2.36729]
[1777655163401,34.81,78178.57,47.2,-0.01834,2e-05,2.34282]
[1777655168437,34.82,78183.63,47.2,-0.01823,2e-05,2.33169]
[1777655173472,34.82,78185.9,47.2,-0.0182,2e-05,2.32798]
[1777655178508,34.83,78189.74,47.2,-0.01812,2e-05,2.32018]
[1777655181529,34.84,78176.4,47.2,-0.01847,2e-05,2.35709]
[1777655186564,34.84,78171.89,47.2,-0.0186,3e-05,2.37129]
[1777655191598,34.85,78171.55,47.2,-0.01861,3e-05,2.3715]
[1777655196634,34.86,78163.27,47.2,-0.01883,3e-05,2.39586]
[1777655201669,34.86,78164.69,47.2,-0.01881,3e-05,2.39382]
[1777655208718,34.87,78171.02,47.2,-0.01868,3e-05,2.37928]
[1777655213767,34.88,78169.64,47.2,-0.01873,3e-05,2.3849]
[1777655216155,34.88,78169.02,47.2,-0.01875,3e-05,2.38695]
[1777655218802,34.89,78147.24,47.2,-0.01932,3e-05,2.44781]
[1777655222830,34.89,78160.75,47.2,-0.01898,3e-05,2.41219]
[1777655225375,34.89,78164.53,47.2,-0.01889,3e-05,2.40223]
[1777655230888,34.9,78158.61,47.2,-0.01906,3e-05,2.42051]
[1777655235923,34.9,78160.91,47.2,-0.01902,3e-05,2.41565]
[1777655240958,34.91,78160.6,47.2,-0.01904,3e-05,2.4179]
[1777655246218,34.91,78164.85,47.2,-0.01894,3e-05,2.40744]
[1777655252039,34.92,78162.01,47.2,-0.01901,3e-05,2.41433]
[1777655253378,34.92,78162.01,47.2,-0.01901,3e-05,2.41433]
[1777655259088,34.92,78155.87,47.2,-0.01918,3e-05,2.43288]
[1777655259654,34.92,78155.87,47.2,-0.01918,3e-05,2.43288]
[1777655265131,34.93,78145.68,47.2,-0.01946,3e-05,2.46215]
[1777655270166,34.93,78145.99,47.2,-0.01946,3e-05,2.4622]
[1777655270802,34.93,78145.99,47.2,-0.01946,3e-05,2.4622]
[1777655272116,34.93,78146.22,47.2,-0.01945,3e-05,2.46175]
[1777655277215,34.94,78150.79,47.2,-0.01935,3e-05,2.45031]
[1777655281105,34.94,78152.88,47.2,-0.0193,3e-05,2.44518]
[1777655281108,34.94,78152.88,47.2,-0.0193,3e-05,2.44518]
[1777655283257,34.94,78169.56,47.2,-0.01888,3e-05,2.40035]
[1777655288291,34.95,78175.41,47.2,-0.01874,3e-05,2.3861]
[1777655294334,34.95,78181.54,47.2,-0.01861,3e-05,2.37165]
[1777655299369,34.96,78172.45,47.2,-0.01885,3e-05,2.39784]
[1777655304404,34.96,78172.16,47.2,-0.01888,3e-05,2.40025]
[1777655307425,34.97,78157.59,47.2,-0.01926,3e-05,2.44085]
[1777655307982,34.97,78157.59,47.2,-0.01926,3e-05,2.44085]
[1777655309077,34.97,78157.03,47.2,-0.01927,3e-05,2.44264]
[1777655314474,34.97,78152.34,47.2,-0.01939,3e-05,2.45422]
[1777655319509,34.98,78149.42,47.2,-0.01947,3e-05,2.46332]
[1777655324545,34.98,78149.35,47.2,-0.01948,3e-05,2.46448]
[1777655329580,34.98,78149.65,47.2,-0.01948,3e-05,2.46461]
[1777655334614,34.99,78149.94,47.2,-0.01949,3e-05,2.46476]
[1777655339650,34.99,78150.56,47.2,-0.01948,3e-05,2.46397]
[1777655344685,34.99,78146.03,47.2,-0.0196,3e-05,2.47742]
[1777655349720,35.0,78154.39,47.2,-0.0194,3e-05,2.45518]
[1777655352262,35.0,78155.5,47.2,-0.01937,3e-05,2.45233]
[1777655352274,35.0,78155.5,47.2,-0.01937,3e-05,2.45233]
[1777655357777,35.0,78154.33,47.2,-0.01941,3e-05,2.45694]
[1777655362812,35.0,78158.71,47.2,-0.01931,3e-05,2.44585]
[1777655367847,35.01,78161.15,47.2,-0.01925,3e-05,2.44027]
[1777655372882,35.01,78159.81,47.2,-0.01928,3e-05,2.44228]
[1777655377917,35.02,78167.83,47.2,-0.01908,3e-05,2.42142]
[1777655381150,35.02,78169.61,47.2,-0.01904,3e-05,2.41706]
[1777655381651,35.02,78169.61,47.2,-0.01904,3e-05,2.41706]
[1777655384196,35.02,78183.55,47.2,-0.0187,3e-05,2.38017]
[1777655384450,35.02,78183.55,47.2,-0.0187,3e-05,2.38017]
[1777655392015,35.03,78194.06,47.2,-0.01847,2e-05,2.35548]
[1777655397337,35.04,78189.98,47.2,-0.01858,2e-05,2.36781]
[1777655403096,35.04,78190.56,47.2,-0.01859,2e-05,2.36863]
[1777655408131,35.05,78190.77,47.2,-0.0186,2e-05,2.36982]
[1777655413166,35.06,78190.25,47.2,-0.01863,2e-05,2.37297]
[1777655418807,35.06,78185.68,47.2,-0.01876,3e-05,2.38691]
[1777655424243,35.07,78185.84,47.2,-0.01877,3e-05,2.38841]
[1777655429278,35.07,78187.18,47.2,-0.01875,3e-05,2.38642]
[1777655429819,35.07,78187.18,47.2,-0.01875,3e-05,2.38642]
[1777655435319,35.08,78189.83,47.2,-0.01869,3e-05,2.37862]
[1777655440355,35.09,78188.18,47.2,-0.01874,3e-05,2.38471]
[1777655445391,35.09,78184.34,47.2,-0.01885,3e-05,2.39662]
[1777655449419,35.1,78196.51,47.2,-0.01856,2e-05,2.36527]
[1777655453604,35.1,78212.18,47.2,-0.01819,2e-05,2.32514]
[1777655459496,35.11,78215.54,47.2,-0.01813,2e-05,2.31876]
[1777655464856,35.12,78220.12,47.2,-0.01803,2e-05,2.30879]
[1777655466982,35.12,78221.96,47.2,-0.018,2e-05,2.30481]
[1777655469217,35.12,78225.88,47.2,-0.01791,2e-05,2.29544]
[1777655469481,35.12,78225.88,47.2,-0.01791,2e-05,2.29544]
[1777655469566,35.13,78222.46,47.2,-0.018,2e-05,2.3048]
[1777655474602,35.15,78221.65,47.2,-0.01808,2e-05,2.31397]
[1777655479637,35.17,78226.99,47.2,-0.01802,2e-05,2.30697]
[1777655484672,35.2,78231.58,47.2,-0.01797,2e-05,2.302]
[1777655486506,35.2,78231.63,47.2,-0.01798,2e-05,2.30327]
[1777655491721,35.23,78230.09,47.2,-0.01808,2e-05,2.31298]
[1777655496821,35.25,78229.83,47.2,-0.01813,2e-05,2.31913]
[1777655497132,35.26,78228.28,47.2,-0.01818,2e-05,2.32455]
[1777655497763,35.26,78235.39,47.2,-0.01801,2e-05,2.30632]
[1777655502798,35.26,78223.88,47.2,-0.01831,2e-05,2.33827]
[1777655507834,35.27,78222.0,47.2,-0.01837,2e-05,2.34479]
[1777655509090,35.27,78222.05,47.2,-0.01837,2e-05,2.34497]
[1777655512869,35.28,78238.9,47.2,-0.01797,2e-05,2.30216]
[1777655517904,35.28,78239.45,47.2,-0.01798,2e-05,2.3026]
[1777655522939,35.29,78235.49,47.2,-0.01809,2e-05,2.31474]
[1777655527974,35.3,78235.91,47.2,-0.0181,2e-05,2.31541]
[1777655529810,35.3,78235.91,47.2,-0.0181,2e-05,2.31541]
[1777655529911,35.3,78235.75,47.2,-0.01811,2e-05,2.31653]
[1777655535024,35.32,78234.6,47.2,-0.0182,2e-05,2.32623]
[1777655539333,35.34,78237.44,47.2,-0.01816,2e-05,2.32279]
[1777655539344,35.34,78237.44,47.2,-0.01816,2e-05,2.32279]
[1777655539425,35.34,78236.96,47.2,-0.0182,2e-05,2.32672]
[1777655545094,35.35,78237.96,47.2,-0.01819,2e-05,2.32579]
[1777655551698,35.36,78238.03,47.2,-0.0182,2e-05,2.32696]
[1777655557178,35.37,78237.37,47.2,-0.01823,2e-05,2.32906]
[1777655562212,35.37,78244.1,47.2,-0.01808,2e-05,2.3132]
[1777655564161,35.37,78249.04,47.2,-0.01796,2e-05,2.30073]
[1777655569262,35.38,78251.25,47.2,-0.01793,2e-05,2.29739]
[1777655574298,35.39,78251.21,47.2,-0.01795,2e-05,2.29951]
[1777655579333,35.4,78254.19,47.2,-0.0179,2e-05,2.29385]
[1777655584368,35.4,78254.31,47.2,-0.01791,2e-05,2.29562]
[1777655586680,35.4,78254.46,47.2,-0.01791,2e-05,2.29564]
[1777655588490,35.41,78264.84,47.2,-0.01768,2e-05,2.26976]
[1777655594437,35.42,78267.3,47.2,-0.01765,2e-05,2.26666]
[1777655596936,35.42,78267.41,47.2,-0.01765,2e-05,2.26684]
[1777655606522,35.44,78271.34,47.2,-0.0176,2e-05,2.26189]
[1777655611557,35.45,78269.99,47.2,-0.01763,2e-05,2.26495]
[1777655613959,35.45,78269.67,47.2,-0.01765,2e-05,2.26621]
[1777655616748,35.45,78268.96,47.2,-0.01767,2e-05,2.26934]
[1777655616831,35.45,78267.28,47.2,-0.01772,2e-05,2.27407]
[1777655622634,35.48,78258.97,47.2,-0.01799,2e-05,2.30379]
[1777655624784,35.49,78258.94,47.2,-0.01801,2e-05,2.30523]
[1777655628027,35.51,78259.82,47.2,-0.01803,2e-05,2.30843]
[1777655628816,35.51,78259.82,47.2,-0.01803,2e-05,2.30843]
[1777655628918,35.51,78259.78,47.2,-0.01805,2e-05,2.30989]
[1777655630826,35.51,78259.86,47.2,-0.01805,2e-05,2.31005]
[1777655632275,35.52,78260.88,47.2,-0.01803,2e-05,2.30814]
[1777655637008,35.52,78259.61,47.2,-0.01808,2e-05,2.31291]
[1777655643216,35.53,78260.45,47.2,-0.01808,2e-05,2.31336]
[1777655648816,35.54,78266.87,47.2,-0.01795,2e-05,2.29913]
[1777655649300,35.54,78266.87,47.2,-0.01795,2e-05,2.29913]
[1777655651556,35.54,78266.72,47.2,-0.01796,2e-05,2.30034]
[1777655651837,35.54,78265.8,47.2,-0.01798,2e-05,2.30312]
[1777655656873,35.57,78266.13,47.2,-0.01804,2e-05,2.3092]
[1777655661907,35.59,78269.5,47.2,-0.01802,2e-05,2.30741]
[1777655666942,35.62,78273.58,47.2,-0.01799,2e-05,2.30379]
[1777655671977,35.64,78276.68,47.2,-0.01796,2e-05,2.30005]
[1777655674348,35.65,78280.08,47.2,-0.0179,2e-05,2.29406]
[1777655675000,35.66,78283.62,47.2,-0.01783,2e-05,2.28636]
[1777655678023,35.66,78296.88,47.2,-0.01753,2e-05,2.25387]
[1777655681691,35.67,78299.65,47.2,-0.01748,2e-05,2.2482]
[1777655681883,35.67,78299.65,47.2,-0.01748,2e-05,2.2482]
[1777655682574,35.67,78304.08,47.2,-0.01738,2e-05,2.2375]
[1777655683058,35.67,78304.24,47.2,-0.01738,2e-05,2.23756]
[1777655683927,35.67,78304.24,47.2,-0.01738,2e-05,2.23756]
[1777655683977,35.67,78304.24,47.2,-0.01738,2e-05,2.23756]
[1777655684066,35.72,78314.68,47.2,-0.01727,2e-05,2.22576]
[1777655684458,35.72,78314.68,47.2,-0.01727,2e-05,2.22576]
[1777655684705,35.72,78314.68,47.2,-0.01727,2e-05,2.22576]
[1777655685073,35.72,78320.74,47.2,-0.01714,2e-05,2.21113]
[1777655690108,35.98,78320.67,47.2,-0.01779,2e-05,2.28272]
[1777655695143,36.22,78321.97,47.2,-0.01836,2e-05,2.34489]
[1777655697533,36.26,78321.78,47.2,-0.01848,2e-05,2.35784]
[1777655702199,36.33,78334.04,47.2,-0.01835,2e-05,2.34473]
[1777655707538,36.5,78333.21,47.2,-0.01882,2e-05,2.39553]
[1777655711737,36.56,78316.88,47.2,-0.01936,2e-05,2.45324]
[1777655716298,36.58,78295.24,47.2,-0.01996,3e-05,2.51703]
[1777655721333,36.6,78288.08,47.2,-0.0202,3e-05,2.54206]
[1777655726368,36.61,78286.13,47.2,-0.02029,3e-05,2.55194]
[1777655731403,36.63,78282.86,47.2,-0.02039,3e-05,2.56242]
[1777655736437,36.64,78288.72,47.2,-0.02028,3e-05,2.55087]
[1777655741474,36.66,78286.23,47.2,-0.02039,3e-05,2.56205]
[1777655742961,36.66,78286.23,47.2,-0.02039,3e-05,2.56205]
[1777655743062,36.66,78286.23,47.2,-0.02039,3e-05,2.56205]
[1777655743142,36.66,78304.17,47.2,-0.01994,3e-05,2.51457]
[1777655743444,36.66,78304.17,47.2,-0.01994,3e-05,2.51457]
[1777655743807,36.66,78304.17,47.2,-0.01994,3e-05,2.51457]
[1777655743808,36.66,78322.56,47.2,-0.01948,2e-05,2.46567]
[1777655744302,36.66,78322.56,47.2,-0.01948,2e-05,2.46567]
[1777655744496,36.66,78336.72,47.2,-0.01913,2e-05,2.42858]
[1777655749388,36.66,78330.93,47.2,-0.01927,2e-05,2.44396]
[1777655752168,36.66,78333.18,47.2,-0.01922,2e-05,2.43819]
[1777655758089,36.66,78333.73,47.2,-0.01921,2e-05,2.43705]
[1777655758102,36.66,78333.73,47.2,-0.01921,2e-05,2.43705]
[1777655767657,36.67,78330.75,47.2,-0.01929,2e-05,2.44541]
[1777655769672,36.67,78317.76,47.2,-0.01961,2e-05,2.47966]
[1777655773109,36.67,78316.21,47.2,-0.01965,2e-05,2.48373]
[1777655778735,36.67,78315.12,47.2,-0.01967,3e-05,2.48649]
[1777655783855,36.67,78304.28,47.2,-0.01994,3e-05,2.51514]
[1777655783927,36.67,78298.97,47.2,-0.02008,3e-05,2.5293]
[1777655785516,36.67,78305.26,47.2,-0.01993,3e-05,2.51336]
[1777655785784,36.67,78308.37,47.2,-0.01986,3e-05,2.50601]
[1777655790819,36.67,78308.23,47.2,-0.01986,3e-05,2.50607]
[1777655795854,36.67,78308.69,47.2,-0.01982,3e-05,2.50175]
[1777655800889,36.67,78308.55,47.2,-0.01982,3e-05,2.50182]
[1777655805924,36.67,78307.09,47.2,-0.01986,3e-05,2.5054]
[1777655810959,36.67,78306.72,47.2,-0.01986,3e-05,2.50601]
[1777655815993,36.67,78306.24,47.2,-0.01987,3e-05,2.50692]
[1777655821030,36.66,78293.66,47.2,-0.02019,3e-05,2.54029]
[1777655824006,36.66,78289.65,47.2,-0.02029,3e-05,2.55082]
[1777655824183,36.66,78314.18,47.2,-0.01967,3e-05,2.48498]
[1777655829301,36.66,78319.31,47.2,-0.01954,2e-05,2.47133]
[1777655835130,36.66,78318.87,47.2,-0.01955,2e-05,2.47245]
[1777655835526,36.66,78318.87,47.2,-0.01955,2e-05,2.47245]
[1777655841173,36.66,78325.04,47.2,-0.01939,2e-05,2.45624]
[1777655846207,36.66,78322.78,47.2,-0.01945,2e-05,2.46224]
[1777655851243,36.66,78316.28,47.2,-0.01959,2e-05,2.47655]
[1777655856282,36.66,78317.79,47.2,-0.01955,2e-05,2.47248]
[1777655861027,36.66,78308.75,47.2,-0.01978,3e-05,2.49641]
[1777655861128,36.66,78295.48,47.2,-0.02011,3e-05,2.53185]
[1777655867087,36.66,78302.09,47.2,-0.01994,3e-05,2.51366]
[1777655872398,36.66,78311.77,47.2,-0.01969,3e-05,2.48746]
[1777655877433,36.66,78311.53,47.2,-0.0197,3e-05,2.48793]
[1777655882468,36.66,78312.01,47.2,-0.01969,3e-05,2.48652]
[1777655887506,36.66,78307.48,47.2,-0.0198,3e-05,2.4984]
[1777655892541,36.66,78307.86,47.2,-0.01979,3e-05,2.49719]
[1777655896985,36.66,78311.26,47.2,-0.0197,3e-05,2.48808]
[1777655897032,36.66,78323.5,47.2,-0.0194,2e-05,2.45573]
[1777655898587,36.66,78337.41,47.2,-0.01906,2e-05,2.41951]
[1777655902098,36.66,78337.17,47.2,-0.01906,2e-05,2.42032]
[1777655907650,36.66,78335.68,47.2,-0.0191,2e-05,2.42478]
[1777655912138,36.66,78336.73,47.2,-0.01908,2e-05,2.42229]
[1777655917720,36.66,78333.19,47.2,-0.01915,2e-05,2.42931]
[1777655922755,36.66,78333.33,47.2,-0.01915,2e-05,2.42927]
[1777655927789,36.66,78331.86,47.2,-0.01919,2e-05,2.43344]
[1777655929180,36.66,78331.86,47.2,-0.01919,2e-05,2.43344]
[1777655934841,36.67,78330.52,47.2,-0.01923,2e-05,2.43741]
[1777655939876,36.67,78331.43,47.2,-0.01921,2e-05,2.43539]
[1777655944911,36.67,78332.06,47.2,-0.0192,2e-05,2.43413]
[1777655949949,36.67,78331.73,47.2,-0.01921,2e-05,2.4354]
[1777655952775,36.67,78323.43,47.2,-0.01941,2e-05,2.45731]
[1777655954115,36.67,78321.27,47.2,-0.01947,2e-05,2.46304]
[1777655955878,36.67,78320.66,47.2,-0.01948,2e-05,2.46471]
[1777655957724,36.67,78320.83,47.2,-0.01948,2e-05,2.4643]
[1777655957737,36.67,78320.83,47.2,-0.01948,2e-05,2.4643]
[1777655963037,36.67,78322.96,47.2,-0.01943,2e-05,2.4589]
[1777655968072,36.67,78322.02,47.2,-0.01945,2e-05,2.46158]
[1777655971227,36.67,78318.55,47.2,-0.01954,2e-05,2.47079]
[1777655971236,36.67,78318.55,47.2,-0.01954,2e-05,2.47079]
[1777655976081,36.67,78316.61,47.2,-0.01957,2e-05,2.47315]
[1777655981164,36.67,78315.75,47.2,-0.01959,2e-05,2.47546]
[1777655981905,36.67,78315.75,47.2,-0.01959,2e-05,2.47546]
[1777655982006,36.67,78315.75,47.2,-0.01959,2e-05,2.47546]
[1777655984952,36.67,78317.93,47.2,-0.01954,2e-05,2.46973]
[1777655985359,36.67,78317.93,47.2,-0.01954,2e-05,2.46973]
[1777655991233,36.67,78316.34,47.2,-0.01958,2e-05,2.474]
[1777655996270,36.67,78313.33,47.2,-0.01965,3e-05,2.48198]
[1777656001305,36.67,78313.49,47.2,-0.01965,2e-05,2.48151]
[1777656006340,36.67,78320.1,47.2,-0.01948,2e-05,2.46407]
[1777656011375,36.67,78322.59,47.2,-0.01942,2e-05,2.45765]
[1777656015402,36.67,78310.5,47.2,-0.01972,3e-05,2.48967]
[1777656015591,36.67,78310.5,47.2,-0.01972,3e-05,2.48967]
[1777656017589,36.67,78295.77,47.2,-0.0201,3e-05,2.52891]
[1777656023460,36.67,78285.98,47.2,-0.02034,3e-05,2.55458]
[1777656028495,36.67,78287.61,47.2,-0.02029,3e-05,2.54937]
[1777656033530,36.67,78287.23,47.2,-0.02027,3e-05,2.54681]
[1777656038565,36.66,78287.6,47.2,-0.02026,3e-05,2.54503]
[1777656043600,36.66,78281.74,47.2,-0.0204,3e-05,2.56002]
[1777656048635,36.66,78281.96,47.2,-0.02038,3e-05,2.55853]
[1777656051515,36.66,78280.44,47.2,-0.02042,3e-05,2.56231]
[1777656053680,36.65,78276.32,47.2,-0.02052,3e-05,2.57298]
[1777656058705,36.65,78275.26,47.2,-0.02054,3e-05,2.57468]
[1777656063740,36.65,78273.18,47.2,-0.02058,3e-05,2.57931]
[1777656065433,36.65,78273.18,47.2,-0.02058,3e-05,2.57931]
[1777656075175,36.64,78276.82,47.2,-0.02047,3e-05,2.5675]
[1777656075569,36.64,78277.35,47.2,-0.02045,3e-05,2.56588]
[1777656075669,36.64,78277.35,47.2,-0.02045,3e-05,2.56588]
[1777656077201,36.64,78274.51,47.2,-0.02053,3e-05,2.57344]
[1777656077226,36.64,78262.44,47.2,-0.02084,3e-05,2.60634]
[1777656077599,36.64,78262.44,47.2,-0.02084,3e-05,2.60634]
[1777656082873,36.63,78255.79,47.2,-0.021,3e-05,2.62315]
[1777656087907,36.63,78257.41,47.2,-0.02095,3e-05,2.61739]
[1777656091280,36.63,78257.27,47.2,-0.02095,3e-05,2.61728]
[1777656094279,36.62,78271.13,47.2,-0.02055,3e-05,2.57569]
[1777656099992,36.62,78282.32,47.2,-0.02026,3e-05,2.54431]
[1777656105027,36.62,78279.93,47.2,-0.02031,3e-05,2.55009]
[1777656106210,36.62,78279.93,47.2,-0.02031,3e-05,2.55009]
[1777656112076,36.61,78271.64,47.2,-0.02051,3e-05,2.5715]
[1777656117111,36.61,78272.12,47.2,-0.02049,3e-05,2.56933]
[1777656122146,36.61,78284.8,47.2,-0.02016,3e-05,2.53418]
[1777656128188,36.61,78295.97,47.2,-0.01987,3e-05,2.50359]
[1777656133223,36.61,78294.26,47.2,-0.01991,3e-05,2.50786]
[1777656137251,36.6,78275.66,47.2,-0.02038,3e-05,2.55766]
[1777656140314,36.6,78277.46,47.2,-0.02033,3e-05,2.55245]
[1777656145669,36.6,78274.5,47.2,-0.0204,3e-05,2.55949]
[1777656149334,36.6,78255.95,47.2,-0.02088,3e-05,2.60951]
[1777656154370,36.59,78253.67,47.2,-0.0209,3e-05,2.61166]
[1777656159405,36.59,78254.12,47.2,-0.02088,3e-05,2.60913]
[1777656164440,36.56,78248.7,47.2,-0.02094,3e-05,2.6157]
[1777656165880,36.55,78248.83,47.2,-0.02092,3e-05,2.61268]
[1777656171489,36.53,78242.99,47.2,-0.02101,3e-05,2.62271]
[1777656174510,36.5,78229.68,47.2,-0.02128,3e-05,2.65078]
[1777656179545,36.49,78233.04,47.2,-0.02118,3e-05,2.63979]
[1777656180513,36.49,78233.04,47.2,-0.02118,3e-05,2.63979]
[1777656185587,36.45,78230.85,47.2,-0.02111,3e-05,2.6322]
[1777656191439,36.41,78228.81,47.2,-0.02106,3e-05,2.62692]
[1777656196664,36.37,78230.12,47.2,-0.0209,3e-05,2.61055]
[1777656201699,36.36,78237.72,47.2,-0.02069,3e-05,2.58848]
[1777656206734,36.36,78244.12,47.2,-0.02051,3e-05,2.56998]
[1777656211769,36.36,78246.13,47.2,-0.02043,3e-05,2.56084]
[1777656216805,36.35,78246.04,47.2,-0.02043,3e-05,2.56033]
[1777656221841,36.35,78246.06,47.2,-0.02042,3e-05,2.55938]
[1777656226875,36.35,78244.17,47.2,-0.02046,3e-05,2.56378]
[1777656231911,36.35,78244.84,47.2,-0.02044,3e-05,2.56113]
[1777656236946,36.34,78243.55,47.2,-0.02046,3e-05,2.56386]
[1777656241981,36.34,78241.55,47.2,-0.02051,3e-05,2.56847]
[1777656247017,36.34,78244.33,47.2,-0.02042,3e-05,2.55999]
[1777656252057,36.33,78243.77,47.2,-0.02043,3e-05,2.5607]
[1777656257090,36.33,78244.06,47.2,-0.02042,3e-05,2.55909]
[1777656262125,36.33,78245.81,47.2,-0.02036,3e-05,2.55352]
[1777656264139,36.33,78233.65,47.2,-0.02068,3e-05,2.58664]
[1777656269174,36.32,78228.86,47.2,-0.0208,3e-05,2.59877]
[1777656275216,36.32,78229.3,47.2,-0.02075,3e-05,2.59341]
[1777656280251,36.32,78223.59,47.2,-0.02089,3e-05,2.60824]
[1777656285285,36.31,78224.51,47.2,-0.02086,3e-05,2.6046]
[1777656290321,36.31,78225.66,47.2,-0.02082,3e-05,2.60038]
[1777656293646,36.31,78225.88,47.2,-0.02081,3e-05,2.59938]
[1777656300896,36.3,78225.79,47.2,-0.0208,3e-05,2.59814]
[1777656301692,36.3,78225.79,47.2,-0.0208,3e-05,2.59814]
[1777656310460,36.3,78225.58,47.2,-0.02078,3e-05,2.59695]
[1777656315571,36.29,78225.69,47.2,-0.02077,3e-05,2.59596]
[1777656315594,36.29,78205.86,47.2,-0.02131,3e-05,2.65126]
[1777656321541,36.29,78199.12,47.2,-0.02147,3e-05,2.66857]
[1777656326576,36.28,78194.03,47.2,-0.0216,3e-05,2.68158]
[1777656331612,36.28,78197.11,47.2,-0.02148,3e-05,2.66842]
[1777656336647,36.27,78194.43,47.2,-0.02154,3e-05,2.6746]
[1777656341682,36.27,78196.73,47.2,-0.02146,3e-05,2.66664]
[1777656346717,36.26,78196.75,47.2,-0.02145,3e-05,2.6652]
[1777656351752,36.26,78196.71,47.2,-0.02143,3e-05,2.66392]
[1777656356786,36.25,78194.14,47.2,-0.02149,3e-05,2.66981]
[1777656361824,36.25,78184.59,47.2,-0.02174,3e-05,2.69556]
[1777656366859,36.24,78185.0,47.2,-0.02171,3e-05,2.69275]
[1777656371894,36.24,78184.08,47.2,-0.02172,3e-05,2.69375]
[1777656377206,36.23,78183.09,47.2,-0.02174,3e-05,2.69528]
[1777656377209,36.23,78183.09,47.2,-0.02174,3e-05,2.69528]
[1777656377643,36.23,78183.09,47.2,-0.02174,3e-05,2.69528]
[1777656377725,36.23,78183.09,47.2,-0.02174,3e-05,2.69528]
[1777656378194,36.23,78184.15,47.2,-0.0217,3e-05,2.69159]
[1777656383979,36.23,78190.68,47.2,-0.0215,3e-05,2.67109]
[1777656389015,36.22,78189.58,47.2,-0.02152,3e-05,2.67279]
[1777656394050,36.22,78189.76,47.2,-0.02148,3e-05,2.6679]
[1777656399085,36.21,78187.61,47.2,-0.02152,3e-05,2.67225]
[1777656404120,36.2,78193.41,47.2,-0.02135,3e-05,2.65435]
[1777656409155,36.2,78192.69,47.2,-0.02136,3e-05,2.65507]
[1777656414191,36.2,78189.97,47.2,-0.02142,3e-05,2.66141]
[1777656419226,36.19,78186.2,47.2,-0.02151,3e-05,2.6707]
[1777656424260,36.19,78186.81,47.2,-0.02148,3e-05,2.66754]
[1777656429296,36.18,78185.54,47.2,-0.0215,3e-05,2.66977]
[1777656434331,36.18,78189.61,47.2,-0.02137,3e-05,2.65685]
[1777656439366,36.17,78194.33,47.2,-0.02123,3e-05,2.64224]
[1777656444402,36.17,78199.35,47.2,-0.02109,3e-05,2.62699]
[1777656449437,36.17,78208.78,47.2,-0.02083,3e-05,2.59971]
[1777656454473,36.16,78210.32,47.2,-0.02076,3e-05,2.59185]
[1777656459507,36.16,78207.87,47.2,-0.02082,3e-05,2.59801]
[1777656460836,36.16,78207.87,47.2,-0.02082,3e-05,2.59801]
[1777656462404,36.16,78207.99,47.2,-0.02081,3e-05,2.59738]
[1777656467563,36.16,78203.52,47.2,-0.02092,3e-05,2.60898]
[1777656472598,36.15,78205.26,47.2,-0.02087,3e-05,2.60335]
[1777656477633,36.15,78209.06,47.2,-0.02076,3e-05,2.59208]
[1777656482668,36.15,78212.36,47.2,-0.02067,3e-05,2.58231]
[1777656487704,36.15,78210.8,47.2,-0.0207,3e-05,2.58612]
[1777656492739,36.15,78205.22,47.2,-0.02085,3e-05,2.6011]
[1777656498782,36.14,78205.25,47.2,-0.02084,3e-05,2.60024]
[1777656503817,36.14,78208.01,47.2,-0.02076,3e-05,2.59192]
[1777656508852,36.14,78207.5,47.2,-0.02077,3e-05,2.59278]
[1777656513888,36.14,78205.91,47.2,-0.02078,3e-05,2.59379]
[1777656518923,36.14,78205.94,47.2,-0.02078,3e-05,2.59317]
[1777656523958,36.13,78207.94,47.2,-0.02072,3e-05,2.58708]
[1777656528993,36.13,78209.61,47.2,-0.02067,3e-05,2.58199]
[1777656530822,36.13,78209.61,47.2,-0.02067,3e-05,2.58199]
[1777656531982,36.13,78210.05,47.2,-0.02066,3e-05,2.5806]
[1777656537049,36.13,78210.94,47.2,-0.02063,3e-05,2.57764]
[1777656542085,36.13,78209.98,47.2,-0.02065,3e-05,2.5799]
[1777656547125,36.13,78210.48,47.2,-0.02063,3e-05,2.57808]
[1777656552161,36.13,78210.7,47.2,-0.02062,3e-05,2.57703]
[1777656557196,36.13,78214.34,47.2,-0.02052,3e-05,2.56651]
[1777656562232,36.12,78200.42,47.2,-0.02089,3e-05,2.60483]
[1777656563073,36.12,78200.42,47.2,-0.02089,3e-05,2.60483]
[1777656563850,36.12,78200.42,47.2,-0.02089,3e-05,2.60483]
[1777656564185,36.12,78191.9,47.2,-0.02112,3e-05,2.62849]
[1777656568870,36.12,78185.51,47.2,-0.02128,3e-05,2.64572]
[1777656574315,36.12,78185.72,47.2,-0.02124,3e-05,2.64074]
[1777656579350,36.11,78186.39,47.2,-0.02121,3e-05,2.63782]
[1777656584388,36.11,78191.69,47.2,-0.02106,3e-05,2.62193]
[1777656590024,36.11,78197.69,47.2,-0.02089,3e-05,2.60435]
[1777656594461,36.1,78216.43,47.2,-0.02039,3e-05,2.55171]
[1777656596917,36.1,78222.55,47.2,-0.02023,3e-05,2.53485]
[1777656602042,36.1,78243.2,47.2,-0.01969,3e-05,2.4789]
[1777656602945,36.1,78243.2,47.2,-0.01969,3e-05,2.4789]
[1777656603523,36.11,78249.9,47.2,-0.01953,3e-05,2.46205]
[1777656605550,36.11,78251.78,47.2,-0.0195,3e-05,2.45813]
[1777656611580,36.14,78236.67,47.2,-0.01996,3e-05,2.5065]
[1777656616615,36.16,78236.04,47.2,-0.02002,3e-05,2.51333]
[1777656621650,36.17,78235.67,47.2,-0.02008,3e-05,2.51938]
[1777656627691,36.19,78235.0,47.2,-0.02015,3e-05,2.52717]
[1777656632726,36.21,78227.22,47.2,-0.02038,3e-05,2.55054]
[1777656637762,36.23,78216.22,47.2,-0.02071,3e-05,2.58551]
[1777656642797,36.24,78209.61,47.2,-0.02093,3e-05,2.60824]
[1777656647831,36.26,78208.2,47.2,-0.02101,3e-05,2.61641]
[1777656652867,36.27,78208.77,47.2,-0.02103,3e-05,2.61899]
[1777656657903,36.28,78209.21,47.2,-0.02106,3e-05,2.62196]
[1777656663102,36.3,78200.32,47.2,-0.02134,3e-05,2.6511]
[1777656664784,36.3,78198.16,47.2,-0.0214,3e-05,2.65798]
[1777656664951,36.3,78197.86,47.2,-0.02142,3e-05,2.65961]
[1777656669986,36.3,78203.51,47.2,-0.02125,3e-05,2.6424]
[1777656675022,36.3,78203.72,47.2,-0.02124,3e-05,2.64067]
[1777656677747,36.29,78203.78,47.2,-0.02123,3e-05,2.64005]
[1777656677798,36.29,78203.78,47.2,-0.02123,3e-05,2.64005]
[1777656678199,36.29,78208.68,47.2,-0.0211,3e-05,2.62606]
[1777656678339,36.29,78208.68,47.2,-0.0211,3e-05,2.62606]
[1777656685090,36.29,78199.39,47.2,-0.02133,3e-05,2.65052]
[1777656690126,36.28,78199.0,47.2,-0.02133,3e-05,2.65044]
[1777656695161,36.28,78187.43,47.2,-0.02161,3e-05,2.67903]
[1777656700196,36.27,78188.43,47.2,-0.02157,3e-05,2.67476]
[1777656705231,36.27,78190.12,47.2,-0.02151,3e-05,2.6686]
[1777656710266,36.27,78189.17,47.2,-0.02153,3e-05,2.66994]
[1777656715300,36.26,78187.76,47.2,-0.02155,3e-05,2.67257]
[1777656720336,36.26,78185.95,47.2,-0.02159,3e-05,2.67631]
[1777656725372,36.25,78186.45,47.2,-0.02156,3e-05,2.67346]
[1777656730407,36.25,78189.88,47.2,-0.02145,3e-05,2.66232]
[1777656735442,36.24,78195.55,47.2,-0.02129,3e-05,2.64481]
[1777656740476,36.24,78200.39,47.2,-0.02114,3e-05,2.63009]
[1777656745512,36.24,78202.1,47.2,-0.02109,3e-05,2.62434]
[1777656750547,36.23,78199.65,47.2,-0.02115,3e-05,2.63024]
[1777656755583,36.23,78199.1,47.2,-0.02113,3e-05,2.62792]
[1777656760618,36.23,78201.85,47.2,-0.02105,3e-05,2.61926]
[1777656763743,36.22,78199.74,47.2,-0.0211,3e-05,2.62482]
[1777656767427,36.22,78192.78,47.2,-0.02128,3e-05,2.64357]
[1777656772702,36.22,78193.5,47.2,-0.02125,3e-05,2.64026]
[1777656777737,36.21,78195.09,47.2,-0.0212,3e-05,2.63476]
[1777656782773,36.21,78202.6,47.2,-0.02098,3e-05,2.61283]
[1777656787808,36.21,78202.1,47.2,-0.02099,3e-05,2.61342]
[1777656792870,36.21,78200.08,47.2,-0.02104,3e-05,2.61839]
[1777656792926,36.2,78200.02,47.2,-0.02104,3e-05,2.61838]
[1777656794924,36.2,78200.02,47.2,-0.02104,3e-05,2.61838]
[1777656794926,36.21,78200.25,47.2,-0.02105,3e-05,2.61946]
[1777656797936,36.21,78209.35,47.2,-0.0208,3e-05,2.59369]
[1777656798484,36.21,78209.79,47.2,-0.02079,3e-05,2.59233]
[1777656800934,36.21,78210.19,47.2,-0.02077,3e-05,2.59095]
[1777656803253,36.21,78218.11,47.2,-0.02056,3e-05,2.56874]
[1777656807281,36.21,78220.94,47.2,-0.02048,3e-05,2.56052]
[1777656807948,36.21,78220.81,47.2,-0.0205,3e-05,2.56183]
[1777656812983,36.31,78224.53,47.2,-0.02065,3e-05,2.57802]
[1777656818019,36.32,78214.48,47.2,-0.02096,3e-05,2.61038]
[1777656823053,36.34,78209.46,47.2,-0.02114,3e-05,2.62861]
[1777656828089,36.35,78211.38,47.2,-0.02113,3e-05,2.62735]
[1777656833124,36.37,78210.76,47.2,-0.02118,3e-05,2.6332]
[1777656836208,36.37,78213.56,47.2,-0.02112,3e-05,2.62701]
[1777656836282,36.38,78212.35,47.2,-0.02116,3e-05,2.63122]
[1777656841863,36.37,78210.48,47.2,-0.0212,3e-05,2.63538]
[1777656847221,36.37,78212.39,47.2,-0.02114,3e-05,2.62871]
[1777656850809,36.37,78209.76,47.2,-0.0212,3e-05,2.63544]
[1777656852330,36.36,78210.19,47.2,-0.02119,3e-05,2.63381]
[1777656858299,36.36,78210.82,47.2,-0.02116,3e-05,2.63076]
[1777656863334,36.36,78210.68,47.2,-0.02115,3e-05,2.63015]
[1777656868369,36.35,78210.9,47.2,-0.02114,3e-05,2.62853]
[1777656873404,36.35,78216.38,47.2,-0.02096,3e-05,2.60937]
[1777656878440,36.35,78227.0,47.2,-0.02067,3e-05,2.57922]
[1777656883475,36.34,78220.28,47.2,-0.02084,3e-05,2.59721]
[1777656886496,36.34,78206.6,47.2,-0.0212,3e-05,2.63496]
[1777656891531,36.34,78205.49,47.2,-0.02122,3e-05,2.63702]
[1777656896566,36.34,78202.4,47.2,-0.0213,3e-05,2.6445]
[1777656901602,36.33,78200.21,47.2,-0.02134,3e-05,2.64947]
[1777656906637,36.33,78197.98,47.2,-0.02139,3e-05,2.65429]
[1777656911672,36.32,78206.21,47.2,-0.02116,3e-05,2.62997]
[1777656916708,36.32,78206.33,47.2,-0.02114,3e-05,2.62865]
[1777656921743,36.32,78205.33,47.2,-0.02116,3e-05,2.63047]
[1777656926778,36.31,78198.84,47.2,-0.02133,3e-05,2.64771]
[1777656931813,36.31,78202.18,47.2,-0.0212,3e-05,2.63429]
[1777656935847,36.31,78214.54,47.2,-0.02087,3e-05,2.59895]
[1777656940883,36.3,78214.1,47.2,-0.02087,3e-05,2.59947]
[1777656945917,36.3,78216.58,47.2,-0.0208,3e-05,2.59192]
[1777656950953,36.3,78215.85,47.2,-0.02081,3e-05,2.59327]
[1777656955989,36.3,78221.21,47.2,-0.02066,3e-05,2.57773]
[1777656961023,36.3,78231.64,47.2,-0.02038,3e-05,2.54857]
[1777656963037,36.29,78243.38,47.2,-0.02008,3e-05,2.51645]
[1777656968071,36.29,78247.76,47.2,-0.01996,3e-05,2.5046]
[1777656972512,36.3,78247.82,47.2,-0.01996,3e-05,2.5045]
[1777656973107,36.3,78250.36,47.2,-0.01991,3e-05,2.49868]
[1777656975635,36.31,78248.72,47.2,-0.01997,3e-05,2.5052]
[1777656981168,36.33,78242.07,47.2,-0.0202,3e-05,2.52936]
[1777656981580,36.33,78242.07,47.2,-0.0202,3e-05,2.52936]
[1777656987264,36.35,78249.68,47.2,-0.02006,3e-05,2.51485]
[1777656992299,36.37,78248.41,47.2,-0.02012,3e-05,2.52058]
[1777656997335,36.38,78247.02,47.2,-0.0202,3e-05,2.52944]
[1777656998395,36.39,78260.6,47.2,-0.01986,3e-05,2.49373]
[1777656999113,36.39,78260.6,47.2,-0.01986,3e-05,2.49373]
[1777656999366,36.39,78275.91,47.2,-0.01949,3e-05,2.45388]
[1777657004400,36.41,78281.77,47.2,-0.01939,2e-05,2.44403]
[1777657004699,36.41,78281.77,47.2,-0.01939,2e-05,2.44403]
[1777657010448,36.44,78299.13,47.2,-0.01903,2e-05,2.40531]
[1777657015483,36.53,78313.15,47.2,-0.01893,2e-05,2.39551]
[1777657020521,36.55,78310.32,47.2,-0.01906,2e-05,2.40879]
[1777657022917,36.56,78311.12,47.2,-0.01905,2e-05,2.40788]
[1777657028577,36.58,78301.06,47.2,-0.01937,2e-05,2.44219]
[1777657030170,36.58,78301.06,47.2,-0.01937,2e-05,2.44219]
[1777657032605,36.7,78313.22,47.2,-0.01938,2e-05,2.44372]
[1777657033612,36.71,78326.07,47.2,-0.01907,2e-05,2.41128]
[1777657035626,36.72,78340.1,47.2,-0.01876,2e-05,2.37738]
[1777657040661,36.74,78340.33,47.2,-0.01881,2e-05,2.38279]
[1777657045696,36.76,78330.22,47.2,-0.0191,2e-05,2.41471]
[1777657050731,36.78,78341.54,47.2,-0.01888,2e-05,2.39118]
[1777657055903,36.8,78347.51,47.2,-0.01876,2e-05,2.37777]
[1777657056122,36.8,78347.51,47.2,-0.01876,2e-05,2.37777]
[1777657056141,36.8,78356.51,47.2,-0.01857,2e-05,2.35716]
[1777657057162,36.8,78356.51,47.2,-0.01857,2e-05,2.35716]
[1777657057195,36.81,78366.48,47.2,-0.01833,2e-05,2.33213]
[1777657058188,36.81,78366.48,47.2,-0.01833,2e-05,2.33213]
[1777657058225,36.81,78371.28,47.2,-0.01823,2e-05,2.3213]
[1777657059106,36.81,78371.28,47.2,-0.01823,2e-05,2.3213]
[1777657059199,36.81,78389.64,47.2,-0.01781,2e-05,2.27579]
[1777657059889,36.81,78389.64,47.2,-0.01781,2e-05,2.27579]
[1777657061803,36.81,78388.74,47.2,-0.01783,2e-05,2.27837]
[1777657064632,36.84,78388.37,47.2,-0.01791,2e-05,2.28645]
[1777657065463,36.84,78388.37,47.2,-0.01791,2e-05,2.28645]
[1777657067498,36.84,78395.42,47.2,-0.01775,2e-05,2.26933]
[1777657067823,36.84,78399.2,47.2,-0.01767,2e-05,2.26071]
[1777657067866,36.89,78399.25,47.2,-0.01779,2e-05,2.27387]
[1777657071685,37.03,78394.32,47.2,-0.01825,2e-05,2.32425]
[1777657075324,37.16,78393.38,47.2,-0.0186,2e-05,2.36204]
[1777657077885,37.25,78394.76,47.2,-0.01879,2e-05,2.38216]
[1777657078949,37.25,78397.08,47.2,-0.01874,2e-05,2.37739]
[1777657080148,37.26,78398.63,47.2,-0.01872,2e-05,2.37457]
[1777657080729,37.26,78406.63,47.2,-0.01854,2e-05,2.35553]
[1777657080740,37.26,78406.63,47.2,-0.01854,2e-05,2.35553]
[1777657081159,37.26,78406.63,47.2,-0.01854,2e-05,2.35553]
[1777657081227,37.3,78423.72,47.2,-0.01824,2e-05,2.32412]
[1777657082147,37.3,78423.72,47.2,-0.01824,2e-05,2.32412]
[1777657085254,37.31,78424.03,47.2,-0.01826,2e-05,2.32609]
[1777657088217,37.32,78431.31,47.2,-0.0181,2e-05,2.30865]
[1777657088242,37.32,78433.61,47.2,-0.01805,2e-05,2.30321]
[1777657090245,37.36,78433.09,47.2,-0.01817,2e-05,2.31658]
[1777657090292,37.41,78431.66,47.2,-0.01831,2e-05,2.33198]
[1777657096063,37.45,78431.32,47.2,-0.01842,2e-05,2.34364]
[1777657097997,37.45,78438.09,47.2,-0.01827,2e-05,2.32702]
[1777657097999,37.45,78438.09,47.2,-0.01827,2e-05,2.32702]
[1777657098006,37.45,78438.09,47.2,-0.01827,2e-05,2.32702]
[1777657098044,37.45,78438.09,47.2,-0.01827,2e-05,2.32702]
[1777657098081,37.45,78438.09,47.2,-0.01827,2e-05,2.32702]
[1777657099094,37.45,78465.88,47.2,-0.01764,2e-05,2.25927]
[1777657101104,37.45,78482.05,47.2,-0.01729,2e-05,2.22135]
[1777657102516,37.45,78494.63,47.2,-0.01702,2e-05,2.19188]
[1777657102763,37.45,78494.63,47.2,-0.01702,2e-05,2.19188]
[1777657102766,37.45,78494.63,47.2,-0.01702,2e-05,2.19188]
[1777657102988,37.45,78494.63,47.2,-0.01702,2e-05,2.19188]
[1777657105730,37.46,78497.06,47.2,-0.01698,2e-05,2.18748]
[1777657106480,37.46,78497.06,47.2,-0.01698,2e-05,2.18748]
[1777657106740,37.46,78498.68,47.2,-0.01694,2e-05,2.1841]
[1777657107146,37.46,78494.67,47.2,-0.01703,2e-05,2.19331]
[1777657107616,37.46,78494.67,47.2,-0.01703,2e-05,2.19331]
[1777657107888,37.46,78494.67,47.2,-0.01703,2e-05,2.19331]
[1777657108540,37.46,78494.67,47.2,-0.01703,2e-05,2.19331]
[1777657108554,37.47,78484.58,47.2,-0.01729,2e-05,2.22145]
[1777657108942,37.47,78484.58,47.2,-0.01729,2e-05,2.22145]
[1777657109016,37.47,78484.58,47.2,-0.01729,2e-05,2.22145]
[1777657109552,37.47,78484.58,47.2,-0.01729,2e-05,2.22145]
[1777657109160,37.49,78465.92,47.2,-0.01774,2e-05,2.27005]
[1777657111174,37.51,78446.46,47.2,-0.01821,2e-05,2.32041]
[1777657112598,37.51,78448.09,47.2,-0.01817,2e-05,2.31661]
[1777657115160,37.51,78455.95,47.2,-0.018,2e-05,2.29778]
[1777657115491,37.51,78455.95,47.2,-0.018,2e-05,2.29778]
[1777657115656,37.51,78458.24,47.2,-0.01795,2e-05,2.29243]
[1777657118019,37.51,78468.16,47.2,-0.01773,2e-05,2.26884]
[1777657122834,37.52,78462.34,47.2,-0.01787,2e-05,2.2844]
[1777657123203,37.52,78462.34,47.2,-0.01787,2e-05,2.2844]
[1777657123382,37.52,78462.34,47.2,-0.01787,2e-05,2.2844]
[1777657123385,37.52,78462.34,47.2,-0.01787,2e-05,2.2844]
[1777657123509,37.52,78462.34,47.2,-0.01787,2e-05,2.2844]
[1777657123563,37.53,78442.92,47.2,-0.01834,2e-05,2.33474]
[1777657124238,37.53,78442.92,47.2,-0.01834,2e-05,2.33474]
[1777657124983,37.53,78434.82,47.2,-0.01853,2e-05,2.35504]
[1777657125404,37.53,78434.82,47.2,-0.01853,2e-05,2.35504]
[1777657125456,37.53,78434.77,47.2,-0.01853,2e-05,2.35531]
[1777657127336,37.54,78433.05,47.2,-0.01858,2e-05,2.36073]
[1777657130269,37.55,78437.84,47.2,-0.0185,2e-05,2.35217]
[1777657133208,37.56,78435.62,47.2,-0.01859,2e-05,2.36108]
[1777657135621,37.57,78433.14,47.2,-0.01868,2e-05,2.37061]
[1777657136352,37.57,78433.4,47.2,-0.01867,2e-05,2.37007]
[1777657139373,37.58,78450.0,47.2,-0.0183,2e-05,2.33053]
[1777657139770,37.58,78450.0,47.2,-0.0183,2e-05,2.33053]
[1777657140069,37.58,78450.0,47.2,-0.0183,2e-05,2.33053]
[1777657140608,37.58,78450.0,47.2,-0.0183,2e-05,2.33053]
[1777657141853,37.59,78464.9,47.2,-0.01798,2e-05,2.29596]
[1777657142023,37.59,78464.9,47.2,-0.01798,2e-05,2.29596]
[1777657144313,37.59,78475.81,47.2,-0.01774,2e-05,2.26999]
[1777657145288,37.59,78477.17,47.2,-0.01771,2e-05,2.26699]
[1777657150451,37.61,78471.94,47.2,-0.01789,2e-05,2.28596]
[1777657155486,37.64,78478.68,47.2,-0.0178,2e-05,2.27718]
[1777657156787,37.64,78479.37,47.2,-0.01779,2e-05,2.27576]
[1777657160043,37.65,78494.5,47.2,-0.01746,2e-05,2.24028]
[1777657160524,37.65,78496.19,47.2,-0.01743,2e-05,2.23656]
[1777657161343,37.65,78496.19,47.2,-0.01743,2e-05,2.23656]
[1777657161530,37.65,78493.92,47.2,-0.01747,2e-05,2.24162]
[1777657164893,37.65,78488.59,47.2,-0.0176,2e-05,2.25531]
[1777657166643,37.65,78482.66,47.2,-0.01774,2e-05,2.27014]
[1777657171581,37.66,78480.92,47.2,-0.01779,2e-05,2.27539]
[1777657176456,37.66,78473.09,47.2,-0.01795,2e-05,2.29289]
[1777657176635,37.66,78478.41,47.2,-0.01784,2e-05,2.28021]
[1777657181508,37.66,78488.04,47.2,-0.01761,2e-05,2.25571]
[1777657186065,37.65,78488.11,47.2,-0.01759,2e-05,2.25351]
[1777657186156,37.65,78488.93,47.2,-0.01756,2e-05,2.25075]
[1777657186664,37.65,78488.93,47.2,-0.01756,2e-05,2.25075]
[1777657190562,37.65,78488.18,47.2,-0.01758,2e-05,2.25313]
[1777657190645,37.65,78490.17,47.2,-0.01755,2e-05,2.24893]
[1777657196471,37.64,78499.46,47.2,-0.01733,2e-05,2.22526]
[1777657201810,37.64,78506.94,47.2,-0.01714,2e-05,2.2052]
[1777657206845,37.63,78506.08,47.2,-0.01715,2e-05,2.20563]
[1777657212190,37.62,78506.5,47.2,-0.01713,2e-05,2.20334]
[1777657217922,37.62,78509.15,47.2,-0.01705,2e-05,2.19482]
[1777657222963,37.61,78508.42,47.2,-0.01705,2e-05,2.19501]
[1777657229005,37.6,78509.08,47.2,-0.01702,2e-05,2.19162]
[1777657234041,37.6,78520.39,47.2,-0.01674,2e-05,2.16107]
[1777657239076,37.59,78510.29,47.2,-0.01695,2e-05,2.1834]
[1777657241508,37.59,78502.7,47.2,-0.01711,2e-05,2.2007]
[1777657241606,37.59,78508.41,47.2,-0.01698,2e-05,2.18695]
[1777657244120,37.62,78508.82,47.2,-0.01704,2e-05,2.19388]
[1777657248073,37.62,78507.37,47.2,-0.01709,2e-05,2.19881]
[1777657248618,37.63,78520.73,47.2,-0.0168,2e-05,2.16788]
[1777657248799,37.63,78520.73,47.2,-0.0168,2e-05,2.16788]
[1777657249351,37.63,78535.67,47.2,-0.01649,2e-05,2.13372]
[1777657250975,37.63,78544.39,47.2,-0.01631,2e-05,2.11421]
[1777657256196,37.66,78548.61,47.2,-0.0163,2e-05,2.11236]
[1777657261231,37.72,78548.68,47.2,-0.01644,2e-05,2.12838]
[1777657262886,37.73,78546.72,47.2,-0.01649,2e-05,2.13335]
[1777657264018,37.73,78548.21,47.2,-0.01646,2e-05,2.13039]
[1777657264425,37.73,78548.21,47.2,-0.01646,2e-05,2.13039]
[1777657266760,37.73,78542.96,47.2,-0.01658,2e-05,2.14384]
[1777657268006,37.74,78533.49,47.2,-0.01679,2e-05,2.16618]
[1777657274322,37.75,78538.68,47.2,-0.0167,2e-05,2.15699]
[1777657279357,37.75,78537.75,47.2,-0.01674,2e-05,2.16127]
[1777657284394,37.76,78520.17,47.2,-0.01714,2e-05,2.20437]
[1777657289429,37.77,78507.63,47.2,-0.01742,2e-05,2.23562]
[1777657292380,37.77,78507.39,47.2,-0.01742,2e-05,2.23417]
[1777657292426,37.77,78507.39,47.2,-0.01742,2e-05,2.23417]
[1777657292482,37.77,78507.39,47.2,-0.01742,2e-05,2.23417]
[1777657292522,37.77,78507.39,47.2,-0.01742,2e-05,2.23417]
[1777657292549,37.77,78507.39,47.2,-0.01742,2e-05,2.23417]
[1777657293477,37.77,78502.63,47.2,-0.01752,2e-05,2.24581]
[1777657294834,37.77,78496.18,47.2,-0.01767,2e-05,2.2618]
[1777657295903,37.78,78495.66,47.2,-0.01768,2e-05,2.2633]
[1777657296032,37.78,78495.66,47.2,-0.01768,2e-05,2.2633]
[1777657296395,37.78,78495.66,47.2,-0.01768,2e-05,2.2633]
[1777657296652,37.78,78495.66,47.2,-0.01768,2e-05,2.2633]
[1777657296654,37.78,78495.66,47.2,-0.01768,2e-05,2.2633]
[1777657297122,37.78,78496.19,47.2,-0.01768,2e-05,2.26228]
[1777657297124,37.78,78496.19,47.2,-0.01768,2e-05,2.26228]
[1777657297176,37.78,78496.19,47.2,-0.01768,2e-05,2.26228]
[1777657298224,37.78,78492.7,47.2,-0.01776,2e-05,2.27092]
[1777657300163,37.78,78490.33,47.2,-0.01781,2e-05,2.27708]
[1777657303204,37.78,78488.89,47.2,-0.01785,2e-05,2.28122]
[1777657303207,37.78,78488.89,47.2,-0.01785,2e-05,2.28122]
[1777657306519,37.78,78488.46,47.2,-0.01787,2e-05,2.28291]
[1777657306596,37.78,78488.46,47.2,-0.01787,2e-05,2.28291]
[1777657309499,37.79,78480.07,47.2,-0.01806,2e-05,2.30385]
[1777657310501,37.79,78481.9,47.2,-0.01802,2e-05,2.29958]
[1777657310993,37.79,78482.82,47.2,-0.018,2e-05,2.29753]
[1777657316621,37.79,78491.47,47.2,-0.01782,2e-05,2.27784]
[1777657317406,37.79,78491.47,47.2,-0.01782,2e-05,2.27784]
[1777657322664,37.8,78483.79,47.2,-0.018,2e-05,2.29766]
[1777657327699,37.8,78469.79,47.2,-0.01833,2e-05,2.33265]
[1777657332734,37.8,78474.77,47.2,-0.01822,2e-05,2.32115]
[1777657337769,37.81,78475.91,47.2,-0.0182,2e-05,2.31903]
[1777657342804,37.81,78472.33,47.2,-0.01829,2e-05,2.32844]
[1777657348849,37.81,78472.3,47.2,-0.0183,2e-05,2.32924]
[1777657353884,37.81,78464.72,47.2,-0.01846,2e-05,2.34568]
[1777657358919,37.81,78459.22,47.2,-0.01859,2e-05,2.35955]
[1777657363954,37.81,78462.85,47.2,-0.0185,2e-05,2.35091]
[1777657368990,37.82,78457.06,47.2,-0.01864,2e-05,2.36554]
[1777657374026,37.82,78462.19,47.2,-0.01852,2e-05,2.35307]
[1777657379060,37.82,78458.26,47.2,-0.01862,2e-05,2.36308]
[1777657384095,37.82,78455.97,47.2,-0.01867,2e-05,2.36895]
[1777657386626,37.82,78456.31,47.2,-0.01867,2e-05,2.36813]
[1777657392685,37.82,78461.5,47.2,-0.01855,2e-05,2.35541]
[1777657392785,37.82,78464.74,47.2,-0.01847,2e-05,2.3475]
[1777657393205,37.82,78464.74,47.2,-0.01847,2e-05,2.3475]
[1777657393255,37.82,78464.74,47.2,-0.01847,2e-05,2.3475]
[1777657393287,37.82,78464.86,47.2,-0.01846,2e-05,2.34658]
[1777657397273,37.82,78453.31,47.2,-0.01873,2e-05,2.37533]
[1777657397374,37.82,78448.97,47.2,-0.01884,2e-05,2.38622]
[1777657402924,37.8,78450.45,47.2,-0.01877,2e-05,2.37905]
[1777657403520,37.8,78450.45,47.2,-0.01877,2e-05,2.37905]
[1777657405561,37.81,78450.28,47.2,-0.01877,2e-05,2.3795]
[1777657405661,37.8,78450.34,47.2,-0.01876,2e-05,2.37799]
[1777657411292,37.8,78452.67,47.2,-0.01869,2e-05,2.36961]
[1777657416278,37.8,78451.56,47.2,-0.01871,2e-05,2.37251]
[1777657421307,37.8,78453.91,47.2,-0.01866,2e-05,2.36682]
[1777657424806,37.8,78457.11,47.2,-0.01859,2e-05,2.35902]
[1777657430425,37.8,78464.5,47.2,-0.01842,2e-05,2.34127]
[1777657435460,37.81,78466.05,47.2,-0.01839,2e-05,2.33787]
[1777657440495,37.81,78463.54,47.2,-0.01845,2e-05,2.34447]
[1777657445873,37.81,78460.22,47.2,-0.01853,2e-05,2.35294]
[1777657455599,37.81,78454.58,47.2,-0.01866,2e-05,2.3675]
[1777657457698,37.81,78453.71,47.2,-0.01869,2e-05,2.36969]
[1777657458498,37.81,78451.18,47.2,-0.01874,2e-05,2.37601]
[1777657460635,37.81,78436.61,47.2,-0.01909,2e-05,2.41251]
[1777657464316,37.81,78436.92,47.2,-0.01908,2e-05,2.41161]
[1777657464783,37.81,78436.92,47.2,-0.01908,2e-05,2.41161]
[1777657470705,37.81,78435.06,47.2,-0.01912,2e-05,2.41604]
[1777657472674,37.81,78434.47,47.2,-0.01911,2e-05,2.41473]
[1777657473789,37.81,78434.71,47.2,-0.01911,2e-05,2.41409]
[1777657479843,37.81,78435.0,47.2,-0.0191,2e-05,2.4132]
[1777657485810,37.81,78437.68,47.2,-0.01904,2e-05,2.40634]
[1777657490845,37.81,78442.41,47.2,-0.01892,2e-05,2.39443]
[1777657495880,37.81,78442.3,47.2,-0.01893,2e-05,2.39476]
[1777657500715,37.81,78443.18,47.2,-0.01891,2e-05,2.39258]
[1777657502568,37.81,78455.0,47.2,-0.01863,2e-05,2.36316]
[1777657510985,37.81,78440.47,47.2,-0.01897,2e-05,2.39954]
[1777657516332,37.81,78430.56,47.2,-0.0192,2e-05,2.42433]
[1777657519182,37.81,78415.1,47.2,-0.01957,2e-05,2.46348]
[1777657524110,37.81,78416.19,47.2,-0.01954,2e-05,2.46017]
[1777657525406,37.8,78416.0,47.2,-0.01955,2e-05,2.46054]
[1777657527642,37.8,78418.29,47.2,-0.01949,2e-05,2.45446]
[1777657531428,37.8,78418.46,47.2,-0.01948,2e-05,2.45363]
[1777657537428,37.8,78416.95,47.2,-0.01949,2e-05,2.45413]
[1777657543209,37.8,78418.19,47.2,-0.01945,2e-05,2.45023]
[1777657548900,37.8,78420.02,47.2,-0.01941,2e-05,2.44523]
[1777657549608,37.8,78420.06,47.2,-0.0194,2e-05,2.44481]
[1777657550393,37.8,78418.79,47.2,-0.01943,2e-05,2.44794]
[1777657550448,37.8,78418.79,47.2,-0.01943,2e-05,2.44794]
[1777657550648,37.79,78416.86,47.2,-0.01948,2e-05,2.45275]
[1777657555727,37.78,78420.18,47.2,-0.01936,2e-05,2.44013]
[1777657561335,37.76,78420.37,47.2,-0.01932,2e-05,2.43559]
[1777657563578,37.76,78420.4,47.2,-0.01931,2e-05,2.4347]
[1777657563596,37.76,78420.4,47.2,-0.01931,2e-05,2.4347]
[1777657565641,37.75,78414.84,47.2,-0.01942,2e-05,2.44642]
[1777657566854,37.75,78415.66,47.2,-0.01939,2e-05,2.4435]
[1777657569563,37.74,78442.91,47.2,-0.01872,2e-05,2.37156]
[1777657575434,37.72,78443.78,47.2,-0.01866,2e-05,2.36532]
[1777657580472,37.71,78444.36,47.2,-0.01861,2e-05,2.36052]
[1777657585505,37.7,78444.77,47.2,-0.01857,2e-05,2.35619]
[1777657590540,37.69,78442.62,47.2,-0.01859,2e-05,2.35825]
[1777657595576,37.67,78444.45,47.2,-0.0185,2e-05,2.34776]
[1777657600611,37.66,78444.15,47.2,-0.01848,2e-05,2.34537]
[1777657605646,37.65,78441.21,47.2,-0.01852,2e-05,2.3495]
[1777657610681,37.64,78445.29,47.2,-0.01839,2e-05,2.33635]
[1777657615716,37.63,78454.05,47.2,-0.01817,2e-05,2.31186]
[1777657621108,37.62,78453.69,47.2,-0.01815,2e-05,2.30996]
[1777657621110,37.62,78453.69,47.2,-0.01815,2e-05,2.30996]
[1777657621758,37.62,78454.04,47.2,-0.01814,2e-05,2.30924]
[1777657623295,37.62,78453.76,47.2,-0.01815,2e-05,2.31007]
[1777657623298,37.62,78453.76,47.2,-0.01815,2e-05,2.31007]
[1777657623772,37.62,78454.1,47.2,-0.01814,2e-05,2.30937]
[1777657627798,37.61,78456.64,47.2,-0.01807,2e-05,2.30151]
[1777657627801,37.61,78456.64,47.2,-0.01807,2e-05,2.30151]
[1777657627832,37.61,78457.32,47.2,-0.01805,2e-05,2.29931]
[1777657630015,37.61,78456.5,47.2,-0.01807,2e-05,2.30147]
[1777657630095,37.61,78456.27,47.2,-0.01808,2e-05,2.30218]
[1777657635700,37.6,78457.04,47.2,-0.01803,2e-05,2.29759]
[1777657640891,37.59,78457.99,47.2,-0.01798,2e-05,2.29208]
[1777657645926,37.58,78456.59,47.2,-0.01799,2e-05,2.29285]
[1777657648949,37.57,78440.69,47.2,-0.01834,2e-05,2.33027]
[1777657653757,37.56,78441.82,47.2,-0.01827,2e-05,2.32241]
[1777657659020,37.55,78436.35,47.2,-0.01836,2e-05,2.33232]
[1777657661034,37.55,78421.84,47.2,-0.01869,2e-05,2.36722]
[1777657666069,37.53,78423.23,47.2,-0.01863,2e-05,2.36043]
[1777657671104,37.52,78428.84,47.2,-0.01847,2e-05,2.34335]
[1777657676139,37.51,78426.63,47.2,-0.01849,2e-05,2.34585]
[1777657681174,37.5,78421.85,47.2,-0.01858,2e-05,2.35481]
[1777657686209,37.49,78414.25,47.2,-0.01872,2e-05,2.37068]
[1777657691244,37.48,78415.38,47.2,-0.01867,2e-05,2.36469]
[1777657696279,37.47,78423.07,47.2,-0.01846,2e-05,2.34252]
[1777657701314,37.46,78423.23,47.2,-0.01843,2e-05,2.33926]
[1777657706349,37.45,78422.83,47.2,-0.01841,2e-05,2.33745]
[1777657711384,37.43,78422.73,47.2,-0.01837,2e-05,2.33222]
[1777657716784,37.42,78419.5,47.2,-0.01842,2e-05,2.33752]
[1777657722461,37.41,78419.77,47.2,-0.01838,2e-05,2.33358]
[1777657727497,37.4,78415.47,47.2,-0.01846,2e-05,2.34156]
[1777657732532,37.39,78421.25,47.2,-0.0183,2e-05,2.32398]
[1777657737566,37.38,78414.52,47.2,-0.01843,2e-05,2.33812]
[1777657742602,37.37,78414.88,47.2,-0.0184,2e-05,2.33458]
[1777657747637,37.36,78419.35,47.2,-0.01827,2e-05,2.32087]
[1777657749652,37.36,78433.59,47.2,-0.01793,2e-05,2.28482]
[1777657754686,37.35,78434.58,47.2,-0.01789,2e-05,2.28023]
[1777657759720,37.34,78438.21,47.2,-0.01779,2e-05,2.26922]
[1777657764756,37.33,78440.39,47.2,-0.01772,2e-05,2.26187]
[1777657769790,37.33,78448.57,47.2,-0.01752,2e-05,2.24008]
[1777657773819,37.32,78462.48,47.2,-0.01717,2e-05,2.20265]
[1777657778855,37.31,78455.64,47.2,-0.01731,2e-05,2.21736]
[1777657783890,37.31,78457.15,47.2,-0.01726,2e-05,2.21203]
[1777657788010,37.3,78458.72,47.2,-0.01722,2e-05,2.20728]
[1777657793961,37.3,78457.62,47.2,-0.01722,2e-05,2.20758]
[1777657798997,37.29,78457.45,47.2,-0.01721,2e-05,2.20632]
[1777657804035,37.28,78457.06,47.2,-0.0172,2e-05,2.20557]
[1777657809071,37.28,78454.84,47.2,-0.01724,2e-05,2.20918]
[1777657814106,37.27,78451.55,47.2,-0.01729,2e-05,2.21526]
[1777657819141,37.26,78451.44,47.2,-0.01728,2e-05,2.21371]
[1777657824176,37.26,78452.93,47.2,-0.01723,2e-05,2.20845]
[1777657829212,37.25,78448.44,47.2,-0.01731,2e-05,2.21744]
[1777657834247,37.24,78447.48,47.2,-0.0173,2e-05,2.21534]
[1777657839283,37.24,78449.88,47.2,-0.01723,2e-05,2.20785]
[1777657844318,37.23,78447.24,47.2,-0.01727,2e-05,2.21249]
[1777657849353,37.22,78446.99,47.2,-0.01726,2e-05,2.21137]
[1777657854388,37.22,78447.26,47.2,-0.01724,2e-05,2.20903]
[1777657860074,37.21,78448.05,47.2,-0.01721,2e-05,2.20584]
[1777657865659,37.2,78445.35,47.2,-0.01725,2e-05,2.21037]
[1777657865660,37.2,78445.35,47.2,-0.01725,2e-05,2.21037]
[1777657865701,37.2,78445.35,47.2,-0.01725,2e-05,2.21037]
[1777657866857,37.2,78446.32,47.2,-0.01723,2e-05,2.2074]
[1777657866897,37.2,78446.32,47.2,-0.01723,2e-05,2.2074]
[1777657870499,37.2,78462.37,47.2,-0.01686,2e-05,2.16802]
[1777657875535,37.19,78468.05,47.2,-0.01673,2e-05,2.15343]
[1777657880570,37.19,78469.51,47.2,-0.01669,2e-05,2.14888]
[1777657885606,37.18,78472.55,47.2,-0.01661,2e-05,2.14067]
[1777657887620,37.18,78459.58,47.2,-0.01689,2e-05,2.17079]
[1777657890641,37.18,78442.98,47.2,-0.01725,2e-05,2.20954]
[1777657895676,37.17,78437.21,47.2,-0.01734,2e-05,2.21911]
[1777657900711,37.17,78439.58,47.2,-0.01727,2e-05,2.21142]
[1777657905746,37.16,78443.31,47.2,-0.01717,2e-05,2.2009]
[1777657906542,37.16,78443.31,47.2,-0.01717,2e-05,2.2009]
[1777657908549,37.16,78443.63,47.2,-0.01716,2e-05,2.19955]
[1777657913613,37.15,78450.71,47.2,-0.01699,2e-05,2.18122]
[1777657918880,37.15,78464.27,47.2,-0.01669,2e-05,2.14803]
[1777657922928,37.14,78480.87,47.2,-0.01632,2e-05,2.10846]
[1777657927148,37.14,78489.12,47.2,-0.01615,2e-05,2.08906]
[1777657933003,37.14,78496.73,47.2,-0.01598,2e-05,2.07109]
[1777657938038,37.14,78498.02,47.2,-0.01595,2e-05,2.06783]
[1777657943077,37.14,78501.0,47.2,-0.01589,2e-05,2.06084]
[1777657948112,37.14,78491.93,47.2,-0.01608,2e-05,2.08128]
[1777657953149,37.14,78505.85,47.2,-0.01577,2e-05,2.04679]
[1777657958184,37.14,78505.09,47.2,-0.01578,2e-05,2.04847]
[1777657963219,37.14,78507.67,47.2,-0.01573,2e-05,2.04258]
[1777657968254,37.14,78504.77,47.2,-0.01579,2e-05,2.04908]
[1777657973299,37.13,78504.73,47.2,-0.01579,2e-05,2.04913]
[1777657974306,37.13,78486.46,47.2,-0.01617,2e-05,2.09082]
[1777657979341,37.13,78481.59,47.2,-0.01626,2e-05,2.10154]
[1777657984376,37.13,78472.29,47.2,-0.01646,2e-05,2.12249]
[1777657989411,37.13,78474.56,47.2,-0.0164,2e-05,2.11653]
[1777657993607,37.13,78472.22,47.2,-0.01645,2e-05,2.12139]
[1777657997467,37.12,78493.33,47.2,-0.016,2e-05,2.07206]
[1777657997879,37.12,78493.33,47.2,-0.016,2e-05,2.07206]
[1777657999892,37.12,78493.93,47.2,-0.01598,2e-05,2.07055]
[1777658001742,37.12,78517.87,47.2,-0.01549,2e-05,2.01632]
[1777658002820,37.12,78517.87,47.2,-0.01549,2e-05,2.01632]
[1777658007894,37.12,78524.95,47.2,-0.01535,2e-05,2.00074]
[1777658010245,37.12,78521.1,47.2,-0.01543,2e-05,2.0094]
[1777658015401,37.12,78525.85,47.2,-0.01532,2e-05,1.99659]
[1777658017629,37.13,78543.97,47.2,-0.01496,2e-05,1.95697]
[1777658019643,37.13,78559.13,47.2,-0.01467,2e-05,1.92436]
[1777658024678,37.13,78541.61,47.2,-0.01502,2e-05,1.96331]
[1777658028034,37.13,78520.4,47.2,-0.01544,2e-05,2.01063]
[1777658033741,37.13,78514.89,47.2,-0.01555,2e-05,2.02299]
[1777658038776,37.13,78511.22,47.2,-0.01563,2e-05,2.03125]
[1777658042373,37.13,78493.53,47.2,-0.01599,2e-05,2.07127]
[1777658048090,37.13,78488.07,47.2,-0.0161,2e-05,2.08338]
[1777658053881,37.13,78490.11,47.2,-0.01605,2e-05,2.07799]
[1777658058919,37.13,78504.69,47.2,-0.01575,2e-05,2.04444]
[1777658063956,37.13,78513.95,47.2,-0.01556,2e-05,2.02352]
[1777658068991,37.13,78506.19,47.2,-0.01572,2e-05,2.04104]
[1777658074026,37.13,78507.49,47.2,-0.01567,2e-05,2.03559]
[1777658079061,37.13,78508.47,47.2,-0.01565,2e-05,2.0334]
[1777658084097,37.13,78513.42,47.2,-0.01555,2e-05,2.02234]
[1777658089132,37.13,78511.47,47.2,-0.01559,2e-05,2.02687]
[1777658094167,37.13,78512.25,47.2,-0.01558,2e-05,2.02526]
[1777658099202,37.13,78516.28,47.2,-0.0155,2e-05,2.0164]
[1777658104237,37.13,78519.8,47.2,-0.01543,2e-05,2.00879]
[1777658109271,37.13,78515.21,47.2,-0.01553,2e-05,2.01933]
[1777658114307,37.13,78516.54,47.2,-0.0155,2e-05,2.01658]
[1777658119342,37.13,78517.12,47.2,-0.01549,2e-05,2.01553]
[1777658124377,37.13,78516.75,47.2,-0.0155,2e-05,2.0166]
[1777658125565,37.13,78516.75,47.2,-0.0155,2e-05,2.0166]
[1777658125581,37.13,78516.75,47.2,-0.0155,2e-05,2.0166]
[1777658127586,37.13,78524.31,47.2,-0.01535,2e-05,1.99987]
[1777658127606,37.13,78524.31,47.2,-0.01535,2e-05,1.99987]
[1777658133440,37.14,78515.03,47.2,-0.01552,2e-05,2.01855]
[1777658138474,37.14,78513.38,47.2,-0.01556,2e-05,2.02248]
[1777658143510,37.14,78507.29,47.2,-0.01568,2e-05,2.03637]
[1777658148545,37.14,78506.5,47.2,-0.0157,2e-05,2.03822]
[1777658153580,37.14,78508.64,47.2,-0.01566,2e-05,2.03347]
[1777658158616,37.14,78520.12,47.2,-0.01543,2e-05,2.00783]
[1777658163651,37.14,78519.57,47.2,-0.01544,2e-05,2.00931]
[1777658168686,37.14,78518.33,47.2,-0.01547,2e-05,2.01232]
[1777658169488,37.14,78518.33,47.2,-0.01547,2e-05,2.01232]
[1777658169496,37.14,78518.33,47.2,-0.01547,2e-05,2.01232]
[1777658174620,37.14,78528.75,47.2,-0.01526,2e-05,1.98949]
[1777658177974,37.14,78536.28,47.2,-0.01511,2e-05,1.97319]
[1777658178196,37.14,78536.28,47.2,-0.01511,2e-05,1.97319]
[1777658178203,37.14,78539.84,47.2,-0.01504,2e-05,1.96562]
[1777658179462,37.14,78539.84,47.2,-0.01504,2e-05,1.96562]
[1777658181634,37.15,78547.74,47.2,-0.0149,2e-05,1.94915]
[1777658183973,37.16,78552.33,47.2,-0.01483,2e-05,1.94161]
[1777658184470,37.16,78552.33,47.2,-0.01483,2e-05,1.94161]
[1777658185204,37.16,78552.64,47.2,-0.01484,2e-05,1.94256]
[1777658190840,37.18,78557.06,47.2,-0.01479,2e-05,1.93783]
[1777658195875,37.2,78557.52,47.2,-0.0148,2e-05,1.93851]
[1777658199400,37.21,78559.38,47.2,-0.01478,2e-05,1.93611]
[1777658199430,37.21,78559.38,47.2,-0.01478,2e-05,1.93611]
[1777658205724,37.23,78566.73,47.2,-0.01468,2e-05,1.92509]
[1777658205760,37.23,78566.73,47.2,-0.01468,2e-05,1.92509]
[1777658210069,37.24,78575.9,47.2,-0.01454,2e-05,1.9096]
[1777658210079,37.24,78575.9,47.2,-0.01454,2e-05,1.9096]
[1777658213220,37.25,78575.31,47.2,-0.01458,2e-05,1.9134]
[1777658213222,37.25,78575.31,47.2,-0.01458,2e-05,1.9134]
[1777658213755,37.25,78575.31,47.2,-0.01458,2e-05,1.9134]
[1777658213757,37.25,78575.31,47.2,-0.01458,2e-05,1.9134]
[1777658214459,37.26,78576.79,47.2,-0.01456,2e-05,1.91191]
[1777658216102,37.26,78575.21,47.2,-0.0146,2e-05,1.91613]
[1777658216141,37.26,78575.21,47.2,-0.0146,2e-05,1.91613]
[1777658221445,37.28,78567.64,47.2,-0.01478,2e-05,1.93655]
[1777658222044,37.29,78571.53,47.2,-0.01472,2e-05,1.92978]
[1777658222524,37.29,78571.53,47.2,-0.01472,2e-05,1.92978]
[1777658222527,37.29,78571.53,47.2,-0.01472,2e-05,1.92978]
[1777658224320,37.3,78572.29,47.2,-0.01472,2e-05,1.92979]
[1777658227620,37.3,78561.14,47.2,-0.01496,2e-05,1.9563]
[1777658231497,37.32,78571.67,47.2,-0.01478,2e-05,1.93662]
[1777658237179,37.34,78567.27,47.2,-0.01492,2e-05,1.95166]
[1777658242216,37.36,78565.27,47.2,-0.01499,2e-05,1.95983]
[1777658247515,37.37,78562.89,47.2,-0.01506,2e-05,1.96807]
[1777658253293,37.39,78559.92,47.2,-0.01515,2e-05,1.97736]
[1777658258328,37.41,78567.88,47.2,-0.01503,2e-05,1.96378]
[1777658263362,37.42,78572.86,47.2,-0.01497,2e-05,1.95678]
[1777658266495,37.43,78573.27,47.2,-0.01497,2e-05,1.95743]
[1777658266607,37.43,78573.27,47.2,-0.01497,2e-05,1.95743]
[1777658266692,37.43,78573.27,47.2,-0.01497,2e-05,1.95743]
[1777658267222,37.43,78573.33,47.2,-0.01498,2e-05,1.95807]
[1777658267482,37.43,78573.33,47.2,-0.01498,2e-05,1.95807]
[1777658270847,37.44,78574.54,47.2,-0.01498,2e-05,1.95852]
[1777658270898,37.44,78574.54,47.2,-0.01498,2e-05,1.95852]
[1777658271347,37.44,78574.54,47.2,-0.01498,2e-05,1.95852]
[1777658273466,37.45,78575.39,47.2,-0.01498,2e-05,1.95822]
[1777658279481,37.47,78569.36,47.2,-0.01514,2e-05,1.97668]
[1777658282636,37.48,78570.62,47.2,-0.01513,2e-05,1.97542]
[1777658288544,37.5,78570.26,47.2,-0.01519,2e-05,1.98145]
[1777658293581,37.51,78573.64,47.2,-0.01515,2e-05,1.9778]
[1777658296602,37.52,78586.16,47.2,-0.01493,2e-05,1.95294]
[1777658302644,37.54,78586.19,47.2,-0.01497,2e-05,1.95761]
[1777658307701,37.56,78585.55,47.2,-0.01501,2e-05,1.96209]
[1777658307737,37.56,78585.55,47.2,-0.01501,2e-05,1.96209]
[1777658311709,37.57,78558.42,47.2,-0.01556,2e-05,2.02283]
[1777658312276,37.57,78558.42,47.2,-0.01556,2e-05,2.02283]
[1777658312643,37.57,78558.42,47.2,-0.01556,2e-05,2.02283]
[1777658312645,37.57,78558.42,47.2,-0.01556,2e-05,2.02283]
[1777658312877,37.57,78558.42,47.2,-0.01556,2e-05,2.02283]
[1777658312879,37.57,78558.42,47.2,-0.01556,2e-05,2.02283]
[1777658314084,37.58,78550.25,47.2,-0.01574,2e-05,2.04231]
[1777658317170,37.58,78550.31,47.2,-0.01575,2e-05,2.04405]
[1777658317611,37.58,78550.31,47.2,-0.01575,2e-05,2.04405]
[1777658318295,37.59,78544.75,47.2,-0.01587,2e-05,2.05713]
[1777658320258,37.59,78545.86,47.2,-0.01586,2e-05,2.05584]
[1777658325808,37.61,78555.42,47.2,-0.0157,2e-05,2.03806]
[1777658330843,37.62,78562.55,47.2,-0.01558,2e-05,2.02544]
[1777658335877,37.63,78553.73,47.2,-0.01579,2e-05,2.04825]
[1777658341126,37.64,78546.44,47.2,-0.01596,2e-05,2.06695]
[1777658346956,37.66,78541.53,47.2,-0.0161,2e-05,2.08197]
[1777658351991,37.67,78543.15,47.2,-0.01609,2e-05,2.08105]
[1777658357026,37.68,78548.46,47.2,-0.01601,2e-05,2.07186]
[1777658362061,37.69,78546.89,47.2,-0.01606,2e-05,2.0782]
[1777658367096,37.7,78545.23,47.2,-0.01612,2e-05,2.08468]
[1777658372131,37.71,78553.19,47.2,-0.01596,2e-05,2.06693]
[1777658373921,37.71,78553.19,47.2,-0.01596,2e-05,2.06693]
[1777658374144,37.72,78558.97,47.2,-0.01586,2e-05,2.0551]
[1777658379179,37.71,78558.2,47.2,-0.01587,2e-05,2.05642]
[1777658384216,37.71,78554.79,47.2,-0.01593,2e-05,2.06362]
[1777658389249,37.71,78554.66,47.2,-0.01593,2e-05,2.06332]
[1777658391329,37.71,78554.66,47.2,-0.01593,2e-05,2.06332]
[1777658391430,37.71,78555.63,47.2,-0.01591,2e-05,2.06094]
[1777658392139,37.71,78555.63,47.2,-0.01591,2e-05,2.06094]
[1777658392271,37.71,78555.28,47.2,-0.01592,2e-05,2.06229]
[1777658397306,37.71,78550.39,47.2,-0.01602,2e-05,2.07275]
[1777658402341,37.71,78570.55,47.2,-0.0156,2e-05,2.0272]
[1777658407376,37.7,78571.69,47.2,-0.01557,2e-05,2.024]
[1777658412411,37.7,78570.35,47.2,-0.01558,2e-05,2.02493]
[1777658417446,37.69,78571.47,47.2,-0.01554,2e-05,2.02051]
[1777658422481,37.68,78571.56,47.2,-0.01553,2e-05,2.01871]
[1777658427516,37.67,78563.28,47.2,-0.01567,2e-05,2.0346]
[1777658432551,37.67,78572.05,47.2,-0.01547,2e-05,2.01212]
[1777658437586,37.67,78572.62,47.2,-0.01546,2e-05,2.01052]
[1777658442621,37.67,78571.79,47.2,-0.01547,2e-05,2.01222]
[1777658447656,37.67,78580.66,47.2,-0.0153,2e-05,1.99357]
[1777658452691,37.68,78580.77,47.2,-0.01532,2e-05,1.99516]
[1777658455712,37.68,78558.3,47.2,-0.01577,2e-05,2.04544]
[1777658460746,37.68,78546.38,47.2,-0.01601,2e-05,2.07178]
[1777658465782,37.68,78536.0,47.2,-0.01622,2e-05,2.09478]
[1777658470817,37.68,78532.9,47.2,-0.01628,2e-05,2.10109]
[1777658475853,37.67,78532.55,47.2,-0.01628,2e-05,2.1011]
[1777658477278,37.67,78527.51,47.2,-0.01639,2e-05,2.11245]
[1777658477301,37.67,78527.51,47.2,-0.01639,2e-05,2.11245]
[1777658480980,37.67,78519.19,47.2,-0.01656,2e-05,2.13095]
[1777658480996,37.67,78519.19,47.2,-0.01656,2e-05,2.13095]
[1777658485150,37.66,78515.14,47.2,-0.01663,2e-05,2.13915]
[1777658485150,37.66,78515.14,47.2,-0.01663,2e-05,2.13915]
[1777658490448,37.66,78502.13,47.2,-0.0169,2e-05,2.16803]
[1777658490944,37.66,78502.13,47.2,-0.0169,2e-05,2.16803]
[1777658491444,37.66,78503.6,47.2,-0.01686,2e-05,2.16431]
[1777658495954,37.64,78500.01,47.2,-0.01689,2e-05,2.16643]
[1777658498118,37.64,78482.56,47.2,-0.01726,2e-05,2.20652]
[1777658500101,37.64,78476.16,47.2,-0.01739,2e-05,2.22098]
[1777658500591,37.64,78476.16,47.2,-0.01739,2e-05,2.22098]
[1777658506072,37.63,78476.76,47.2,-0.01736,2e-05,2.21726]
[1777658511107,37.62,78477.31,47.2,-0.01733,2e-05,2.21406]
[1777658515991,37.62,78481.27,47.2,-0.01723,2e-05,2.20356]
[1777658517305,37.61,78481.56,47.2,-0.01722,2e-05,2.20216]
[1777658519487,37.61,78478.39,47.2,-0.01728,2e-05,2.20898]
[1777658520622,37.61,78473.62,47.2,-0.01738,2e-05,2.21958]
[1777658526908,37.6,78476.6,47.2,-0.0173,2e-05,2.21061]
[1777658527550,37.6,78475.17,47.2,-0.01732,2e-05,2.21329]
[1777658528106,37.6,78471.05,47.2,-0.01741,2e-05,2.22275]
[1777658533261,37.6,78474.33,47.2,-0.01735,2e-05,2.21646]
[1777658534367,37.6,78474.33,47.2,-0.01735,2e-05,2.21646]
[1777658534379,37.6,78473.19,47.2,-0.01738,2e-05,2.21951]
[1777658537282,37.6,78472.61,47.2,-0.01739,2e-05,2.22084]
[1777658540310,37.6,78475.98,47.2,-0.0173,2e-05,2.21135]
[1777658545345,37.59,78475.62,47.2,-0.0173,2e-05,2.21044]
[1777658550380,37.58,78475.03,47.2,-0.01729,2e-05,2.2101]
[1777658555429,37.58,78489.75,47.2,-0.01694,2e-05,2.17091]
[1777658560466,37.57,78494.84,47.2,-0.01681,2e-05,2.1574]
[1777658565505,37.57,78490.59,47.2,-0.01689,2e-05,2.16602]
[1777658570541,37.56,78474.65,47.2,-0.01722,2e-05,2.20212]
[1777658571547,37.56,78491.48,47.2,-0.01685,2e-05,2.16214]
[1777658576583,37.55,78492.57,47.2,-0.01682,2e-05,2.1583]
[1777658581618,37.55,78495.08,47.2,-0.01675,2e-05,2.15113]
[1777658586653,37.54,78507.45,47.2,-0.01648,2e-05,2.12135]
[1777658591979,37.54,78508.74,47.2,-0.01644,2e-05,2.11755]
[1777658592028,37.54,78524.25,47.2,-0.01612,2e-05,2.08208]
[1777658597743,37.54,78531.57,47.2,-0.01596,2e-05,2.06486]
[1777658599190,37.54,78531.15,47.2,-0.01597,2e-05,2.06549]
[1777658604779,37.54,78530.9,47.2,-0.01597,2e-05,2.06545]
[1777658608737,37.53,78527.96,47.2,-0.01603,2e-05,2.07179]
[1777658610970,37.53,78527.28,47.2,-0.01604,2e-05,2.07312]
[1777658616863,37.53,78534.28,47.2,-0.01587,2e-05,2.05425]
[1777658621898,37.53,78537.85,47.2,-0.01579,2e-05,2.0459]
[1777658626933,37.53,78537.71,47.2,-0.01579,2e-05,2.04589]
[1777658627274,37.53,78537.71,47.2,-0.01579,2e-05,2.04589]
[1777658630584,37.53,78535.45,47.2,-0.01584,2e-05,2.05077]
[1777658632599,37.53,78532.65,47.2,-0.0159,2e-05,2.05693]
[1777658633205,37.53,78532.65,47.2,-0.0159,2e-05,2.05693]
[1777658635237,37.53,78530.08,47.2,-0.01595,2e-05,2.0625]
[1777658641034,37.52,78530.02,47.2,-0.01594,2e-05,2.06216]
[1777658646068,37.52,78530.52,47.2,-0.01593,2e-05,2.06069]
[1777658646508,37.52,78530.52,47.2,-0.01593,2e-05,2.06069]
[1777658650186,37.52,78530.67,47.2,-0.01592,2e-05,2.06015]
[1777658660167,37.52,78525.43,47.2,-0.01603,2e-05,2.07121]
[1777658665202,37.52,78521.57,47.2,-0.0161,2e-05,2.07949]
[1777658670243,37.52,78527.32,47.2,-0.01598,2e-05,2.06605]
[1777658675279,37.51,78539.03,47.2,-0.01572,2e-05,2.03672]
[1777658679307,37.51,78551.81,47.2,-0.01546,2e-05,2.00828]
[1777658680711,37.51,78551.81,47.2,-0.01546,2e-05,2.00828]
[1777658686356,37.51,78551.63,47.2,-0.01546,2e-05,2.00889]
[1777658691392,37.52,78546.65,47.2,-0.01557,2e-05,2.02071]
[1777658696427,37.52,78545.58,47.2,-0.01559,2e-05,2.02338]
[1777658701462,37.52,78542.56,47.2,-0.01566,2e-05,2.0302]
[1777658706011,37.52,78542.13,47.2,-0.01566,2e-05,2.03114]
[1777658706060,37.52,78527.23,47.2,-0.01597,2e-05,2.06455]
[1777658706722,37.52,78527.23,47.2,-0.01597,2e-05,2.06455]
[1777658707607,37.52,78521.68,47.2,-0.01608,2e-05,2.07704]
[1777658708135,37.52,78521.68,47.2,-0.01608,2e-05,2.07704]
[1777658709865,37.52,78516.14,47.2,-0.0162,2e-05,2.08955]
[1777658711507,37.52,78506.33,47.2,-0.0164,2e-05,2.11177]
[1777658714728,37.52,78502.98,47.2,-0.01647,2e-05,2.11901]
[1777658716863,37.51,78516.98,47.2,-0.01617,2e-05,2.08641]
[1777658722610,37.51,78536.27,47.2,-0.01577,2e-05,2.04241]
[1777658727645,37.51,78534.91,47.2,-0.01579,2e-05,2.04517]
[1777658732680,37.51,78540.02,47.2,-0.01567,2e-05,2.03098]
[1777658737715,37.51,78546.27,47.2,-0.01554,2e-05,2.01687]
[1777658743315,37.51,78544.02,47.2,-0.01558,2e-05,2.0218]
[1777658744027,37.51,78542.67,47.2,-0.01561,2e-05,2.02477]
[1777658747202,37.51,78542.15,47.2,-0.01562,2e-05,2.02583]
[1777658752821,37.51,78539.33,47.2,-0.01568,2e-05,2.03185]
[1777658753540,37.51,78539.33,47.2,-0.01568,2e-05,2.03185]
[1777658753829,37.51,78553.59,47.2,-0.01539,2e-05,2.00022]
[1777658754422,37.51,78553.59,47.2,-0.01539,2e-05,2.00022]
[1777658754479,37.51,78553.59,47.2,-0.01539,2e-05,2.00022]
[1777658755054,37.51,78577.32,47.2,-0.01492,2e-05,1.94843]
[1777658757208,37.51,78579.4,47.2,-0.01488,2e-05,1.94404]
[1777658757309,37.51,78579.65,47.2,-0.01488,2e-05,1.94361]
[1777658758122,37.51,78579.65,47.2,-0.01488,2e-05,1.94361]
[1777658758593,37.51,78579.64,47.2,-0.01488,2e-05,1.94373]
[1777658760154,37.51,78579.86,47.2,-0.01487,2e-05,1.94336]
[1777658762923,37.51,78576.21,47.2,-0.01495,2e-05,1.95155]
[1777658762961,37.51,78576.21,47.2,-0.01495,2e-05,1.95155]
[1777658763060,37.51,78596.52,47.2,-0.01456,2e-05,1.90814]
[1777658764201,37.51,78596.52,47.2,-0.01456,2e-05,1.90814]
[1777658764274,37.51,78596.52,47.2,-0.01456,2e-05,1.90814]
[1777658764275,37.51,78599.46,47.2,-0.0145,2e-05,1.90208]
[1777658769941,37.51,78586.31,47.2,-0.01476,2e-05,1.93115]
[1777658771313,37.51,78586.31,47.2,-0.01476,2e-05,1.93115]
[1777658771620,37.52,78579.66,47.2,-0.01489,2e-05,1.94558]
[1777658771675,37.52,78579.66,47.2,-0.01489,2e-05,1.94558]
[1777658771955,37.52,78570.44,47.2,-0.01508,2e-05,1.96564]
[1777658776990,37.52,78566.33,47.2,-0.01516,2e-05,1.97496]
[1777658782025,37.52,78563.41,47.2,-0.01522,2e-05,1.98164]
[1777658787060,37.52,78552.89,47.2,-0.01543,2e-05,2.00494]
[1777658792095,37.52,78551.44,47.2,-0.01544,2e-05,2.00584]
[1777658797130,37.52,78551.6,47.2,-0.01544,2e-05,2.00561]
[1777658802165,37.52,78557.03,47.2,-0.01534,2e-05,1.9939]
[1777658807200,37.52,78558.77,47.2,-0.0153,2e-05,1.9904]
[1777658812235,37.52,78563.32,47.2,-0.01522,2e-05,1.98078]
[1777658817269,37.53,78563.52,47.2,-0.01522,2e-05,1.98076]
[1777658822304,37.53,78561.51,47.2,-0.01526,2e-05,1.98555]
[1777658827339,37.53,78549.39,47.2,-0.0155,2e-05,2.01262]
[1777658832375,37.53,78546.9,47.2,-0.01556,2e-05,2.01829]
[1777658834390,37.53,78522.9,47.2,-0.01605,2e-05,2.07211]
[1777658838418,37.53,78509.11,47.2,-0.01633,2e-05,2.10311]
[1777658840383,37.53,78509.11,47.2,-0.01633,2e-05,2.10297]
[1777658840397,37.53,78509.11,47.2,-0.01633,2e-05,2.10297]
[1777658841913,37.53,78505.42,47.2,-0.01641,2e-05,2.11131]
[1777658842385,37.53,78505.42,47.2,-0.01641,2e-05,2.11131]
[1777658844460,37.52,78519.33,47.2,-0.01611,2e-05,2.07894]
[1777658849496,37.52,78518.27,47.2,-0.01613,2e-05,2.08087]
[1777658854531,37.52,78518.11,47.2,-0.01611,2e-05,2.07819]
[1777658857552,37.52,78505.19,47.2,-0.01637,2e-05,2.10732]
[1777658862587,37.52,78502.71,47.2,-0.01642,2e-05,2.11222]
[1777658867621,37.51,78504.12,47.2,-0.01638,2e-05,2.10815]
[1777658872657,37.51,78505.35,47.2,-0.01635,2e-05,2.10454]
[1777658877691,37.51,78494.41,47.2,-0.01657,2e-05,2.12896]
[1777658882727,37.5,78499.32,47.2,-0.01646,2e-05,2.1166]
[1777658887762,37.5,78509.0,47.2,-0.01625,2e-05,2.09334]
[1777658892797,37.5,78512.98,47.2,-0.01616,2e-05,2.08362]
[1777658897833,37.49,78517.4,47.2,-0.01606,2e-05,2.07307]
[1777658903875,37.49,78516.18,47.2,-0.01608,2e-05,2.07525]
[1777658908910,37.49,78520.22,47.2,-0.01599,2e-05,2.06562]
[1777658913945,37.49,78519.57,47.2,-0.01598,2e-05,2.06416]
[1777658918980,37.49,78520.24,47.2,-0.01597,2e-05,2.06225]
[1777658924015,37.48,78514.0,47.2,-0.01609,2e-05,2.07597]
[1777658929050,37.48,78512.92,47.2,-0.01611,2e-05,2.07792]
[1777658934085,37.48,78513.1,47.2,-0.0161,2e-05,2.07704]
[1777658936099,37.48,78525.89,47.2,-0.01584,2e-05,2.04793]
[1777658940083,37.48,78528.94,47.2,-0.01577,2e-05,2.04097]
[1777658943430,37.48,78530.47,47.2,-0.01574,2e-05,2.03744]
[1777658949190,37.48,78532.8,47.2,-0.01569,2e-05,2.03205]
[1777658954226,37.48,78531.83,47.2,-0.01571,2e-05,2.03419]
[1777658957922,37.48,78523.11,47.2,-0.01589,2e-05,2.05373]
[1777658963289,37.48,78524.82,47.2,-0.01585,2e-05,2.04962]
[1777658968324,37.48,78524.02,47.2,-0.01587,2e-05,2.05121]
[1777658971068,37.48,78521.15,47.2,-0.01592,2e-05,2.05759]
[1777658976380,37.49,78516.89,47.2,-0.01602,2e-05,2.06713]
[1777658978115,37.49,78520.8,47.2,-0.01594,2e-05,2.05878]
[1777658982147,37.49,78526.55,47.2,-0.01582,2e-05,2.04619]
[1777658984948,37.49,78521.41,47.2,-0.01593,2e-05,2.05762]
[1777658990478,37.49,78517.77,47.2,-0.016,2e-05,2.06544]
[1777658994505,37.49,78502.92,47.2,-0.01631,2e-05,2.09893]
[1777658999541,37.48,78502.78,47.2,-0.0163,2e-05,2.09849]
[1777659004576,37.48,78502.07,47.2,-0.01631,2e-05,2.09938]
[1777659011625,37.48,78504.78,47.2,-0.01624,2e-05,2.09208]
[1777659016660,37.47,78515.19,47.2,-0.01602,2e-05,2.06781]
[1777659021694,37.47,78511.66,47.2,-0.01609,2e-05,2.07536]
[1777659026729,37.47,78518.51,47.2,-0.01594,2e-05,2.05936]
[1777659031765,37.47,78515.6,47.2,-0.01598,2e-05,2.06307]
[1777659033958,37.47,78514.51,47.2,-0.01601,2e-05,2.06545]
[1777659035277,37.47,78514.7,47.2,-0.016,2e-05,2.06486]
[1777659040828,37.46,78509.13,47.2,-0.01611,2e-05,2.07693]
[1777659045863,37.46,78501.98,47.2,-0.01625,2e-05,2.09271]
[1777659050898,37.46,78504.4,47.2,-0.0162,2e-05,2.08652]
[1777659055933,37.46,78507.92,47.2,-0.01612,2e-05,2.07782]
[1777659060968,37.46,78507.4,47.2,-0.01612,2e-05,2.07847]
[1777659066437,37.45,78514.8,47.2,-0.01597,2e-05,2.06127]
[1777659072046,37.45,78523.48,47.2,-0.01578,2e-05,2.04123]
[1777659076546,37.45,78524.33,47.2,-0.01577,2e-05,2.03923]
[1777659082117,37.45,78524.33,47.2,-0.01576,2e-05,2.039]
[1777659086221,37.45,78517.46,47.2,-0.0159,2e-05,2.05434]
[1777659088269,37.45,78518.11,47.2,-0.01589,2e-05,2.05276]
[1777659088313,37.45,78518.11,47.2,-0.01589,2e-05,2.05276]
[1777659094203,37.45,78510.49,47.2,-0.01602,2e-05,2.06701]
[1777659099238,37.45,78510.06,47.2,-0.01603,2e-05,2.06758]
[1777659104273,37.44,78511.14,47.2,-0.016,2e-05,2.06474]
[1777659109309,37.44,78512.12,47.2,-0.01598,2e-05,2.06215]
[1777659114343,37.44,78511.79,47.2,-0.01598,2e-05,2.06264]
[1777659119378,37.44,78505.85,47.2,-0.0161,2e-05,2.07571]
[1777659124413,37.44,78511.1,47.2,-0.01599,2e-05,2.06338]
[1777659129447,37.44,78514.61,47.2,-0.01592,2e-05,2.05515]
[1777659134486,37.44,78511.59,47.2,-0.01598,2e-05,2.06167]
[1777659139521,37.44,78511.78,47.2,-0.01597,2e-05,2.06094]
[1777659142542,37.43,78498.35,47.2,-0.01625,2e-05,2.09129]
[1777659147577,37.43,78497.49,47.2,-0.01626,2e-05,2.09268]
[1777659151609,37.43,78509.37,47.2,-0.01599,2e-05,2.0626]
[1777659156642,37.43,78505.55,47.2,-0.01606,2e-05,2.07088]
[1777659161677,37.43,78493.93,47.2,-0.0163,2e-05,2.09688]
[1777659166712,37.42,78485.41,47.2,-0.01648,2e-05,2.11574]
[1777659170764,37.42,78515.41,47.2,-0.01584,2e-05,2.0466]
[1777659171764,37.42,78544.59,47.2,-0.01525,2e-05,1.9817]
[1777659177589,37.42,78544.03,47.2,-0.01527,2e-05,1.98312]
[1777659178322,37.42,78548.5,47.2,-0.01518,2e-05,1.97345]
[1777659184476,37.42,78550.47,47.2,-0.01514,2e-05,1.96957]
[1777659189890,37.43,78551.71,47.2,-0.01512,2e-05,1.96743]
[1777659194925,37.43,78554.34,47.2,-0.01507,2e-05,1.96207]
[1777659199960,37.43,78560.99,47.2,-0.01495,2e-05,1.94814]
[1777659204994,37.43,78560.83,47.2,-0.01496,2e-05,1.94905]
[1777659210034,37.43,78562.29,47.2,-0.01493,2e-05,1.9465]
[1777659215069,37.44,78562.47,47.2,-0.01492,2e-05,1.94432]
[1777659220103,37.44,78550.83,47.2,-0.01515,2e-05,1.97022]
[1777659225139,37.44,78555.98,47.2,-0.01505,2e-05,1.95944]
[1777659229172,37.44,78542.17,47.2,-0.01533,2e-05,1.99012]
[1777659234209,37.44,78540.09,47.2,-0.01538,2e-05,1.99492]
[1777659239243,37.44,78538.34,47.2,-0.01541,2e-05,1.99894]
[1777659244278,37.45,78538.54,47.2,-0.01541,2e-05,1.99865]
[1777659249313,37.45,78543.06,47.2,-0.01532,2e-05,1.98886]
[1777659254348,37.45,78541.87,47.2,-0.01535,2e-05,1.99171]
[1777659259382,37.45,78536.9,47.2,-0.01545,2e-05,2.00276]
[1777659264418,37.45,78526.62,47.2,-0.01566,2e-05,2.02573]
[1777659269453,37.45,78523.36,47.2,-0.01572,2e-05,2.0329]
[1777659274488,37.45,78520.91,47.2,-0.01575,2e-05,2.03575]
[1777659279523,37.45,78524.92,47.2,-0.01567,2e-05,2.02658]
[1777659284557,37.45,78523.42,47.2,-0.0157,2e-05,2.02991]
[1777659286681,37.45,78522.78,47.2,-0.01571,2e-05,2.03133]
[1777659286778,37.45,78523.07,47.2,-0.01571,2e-05,2.03068]
[1777659291235,37.46,78521.36,47.2,-0.01576,2e-05,2.03713]
[1777659296642,37.47,78521.97,47.2,-0.01579,2e-05,2.03963]
[1777659301677,37.48,78524.35,47.2,-0.01577,2e-05,2.03748]
[1777659303466,37.49,78525.58,47.2,-0.01575,2e-05,2.03537]
[1777659306397,37.5,78537.76,47.2,-0.01552,2e-05,2.01026]
[1777659308584,37.5,78538.65,47.2,-0.01551,2e-05,2.00966]
[1777659312612,37.51,78540.35,47.2,-0.0155,2e-05,2.00861]
[1777659314842,37.52,78551.39,47.2,-0.01529,2e-05,1.98567]
[1777659314933,37.52,78551.39,47.2,-0.01529,2e-05,1.98567]
[1777659318873,37.53,78545.16,47.2,-0.01544,2e-05,2.00218]
[1777659321876,37.54,78545.83,47.2,-0.01545,2e-05,2.00276]
[1777659327859,37.56,78548.15,47.2,-0.01545,2e-05,2.0024]
[1777659332817,37.57,78550.45,47.2,-0.01541,2e-05,1.99756]
[1777659332894,37.57,78550.35,47.2,-0.01541,2e-05,1.99846]
[1777659334240,37.57,78550.26,47.2,-0.01542,2e-05,1.99868]
[1777659336134,37.57,78559.99,47.2,-0.01522,2e-05,1.9774]
[1777659338126,37.57,78567.97,47.2,-0.01507,2e-05,1.96017]
[1777659341179,37.57,78572.18,47.2,-0.01499,2e-05,1.95135]
[1777659341883,37.57,78572.18,47.2,-0.01499,2e-05,1.95135]
[1777659345818,37.57,78570.92,47.2,-0.01501,2e-05,1.95447]
[1777659347173,37.58,78569.43,47.2,-0.01505,2e-05,1.95789]
[1777659353035,37.58,78573.46,47.2,-0.01497,2e-05,1.94981]
[1777659358758,37.58,78565.61,47.2,-0.01513,2e-05,1.96718]
[1777659364112,37.58,78553.3,47.2,-0.01538,2e-05,1.99454]
[1777659365948,37.58,78553.3,47.2,-0.01538,2e-05,1.99454]
[1777659367190,37.58,78554.56,47.2,-0.01535,2e-05,1.99185]
[1777659373176,37.58,78544.69,47.2,-0.01555,2e-05,2.01386]
[1777659376197,37.58,78531.21,47.2,-0.01583,2e-05,2.04391]
[1777659381232,37.58,78518.08,47.2,-0.0161,2e-05,2.07324]
[1777659382214,37.58,78518.08,47.2,-0.0161,2e-05,2.07324]
[1777659384725,37.58,78516.32,47.2,-0.01613,2e-05,2.07693]
[1777659388274,37.58,78521.02,47.2,-0.01603,2e-05,2.06596]
[1777659388465,37.58,78521.02,47.2,-0.01603,2e-05,2.06596]
[1777659395330,37.58,78519.23,47.2,-0.01604,2e-05,2.06679]
[1777659400365,37.57,78518.94,47.2,-0.01604,2e-05,2.06698]
[1777659405400,37.57,78518.18,47.2,-0.01605,2e-05,2.06826]
[1777659410435,37.57,78518.92,47.2,-0.01604,2e-05,2.06616]
[1777659414780,37.57,78496.57,47.2,-0.0165,2e-05,2.11681]
[1777659416477,37.57,78479.38,47.2,-0.01687,2e-05,2.15633]
[1777659421512,37.56,78474.02,47.2,-0.01697,2e-05,2.16756]
[1777659424533,37.56,78489.33,47.2,-0.01663,2e-05,2.13107]
[1777659428657,37.56,78496.71,47.2,-0.01647,2e-05,2.1134]
[1777659431862,37.56,78508.25,47.2,-0.01622,2e-05,2.08648]
[1777659432321,37.55,78510.49,47.2,-0.01617,2e-05,2.08125]
[1777659433860,37.55,78509.22,47.2,-0.0162,2e-05,2.08403]
[1777659436127,37.55,78509.25,47.2,-0.0162,2e-05,2.08371]
[1777659438211,37.55,78509.89,47.2,-0.01618,2e-05,2.08189]
[1777659443670,37.55,78504.07,47.2,-0.0163,2e-05,2.09447]
[1777659444169,37.55,78504.07,47.2,-0.0163,2e-05,2.09447]
[1777659445071,37.55,78504.07,47.2,-0.0163,2e-05,2.09447]
[1777659445751,37.55,78501.73,47.2,-0.01634,2e-05,2.0997]
[1777659447778,37.55,78507.76,47.2,-0.01621,2e-05,2.08564]
[1777659448343,37.55,78507.42,47.2,-0.01622,2e-05,2.08629]
[1777659449154,37.55,78509.1,47.2,-0.01618,2e-05,2.08234]
[1777659454747,37.54,78512.24,47.2,-0.01609,2e-05,2.07198]
[1777659459781,37.54,78513.5,47.2,-0.01606,2e-05,2.06866]
[1777659464817,37.54,78522.46,47.2,-0.01587,2e-05,2.048]
[1777659468225,37.54,78520.12,47.2,-0.01592,2e-05,2.05315]
[1777659468844,37.54,78520.16,47.2,-0.01592,2e-05,2.05293]
[1777659473879,37.55,78521.05,47.2,-0.01593,2e-05,2.05393]
[1777659476891,37.56,78520.63,47.2,-0.01595,2e-05,2.05608]
[1777659476901,37.56,78521.51,47.2,-0.01593,2e-05,2.05469]
[1777659481936,37.56,78523.56,47.2,-0.01589,2e-05,2.0498]
[1777659486971,37.56,78523.25,47.2,-0.01589,2e-05,2.05023]
[1777659491914,37.56,78521.44,47.2,-0.01593,2e-05,2.05409]
[1777659494067,37.56,78520.25,47.2,-0.01595,2e-05,2.05665]
[1777659494982,37.55,78522.96,47.2,-0.0159,2e-05,2.05048]
[1777659495036,37.55,78522.96,47.2,-0.0159,2e-05,2.05048]
[1777659497060,37.55,78522.86,47.2,-0.0159,2e-05,2.05059]
[1777659503083,37.55,78524.46,47.2,-0.01586,2e-05,2.04667]
[1777659508118,37.55,78524.17,47.2,-0.01587,2e-05,2.04708]
[1777659510711,37.55,78524.47,47.2,-0.01586,2e-05,2.0463]
[1777659516174,37.55,78525.64,47.2,-0.01581,2e-05,2.04088]
[1777659521209,37.55,78520.64,47.2,-0.01591,2e-05,2.05188]
[1777659527251,37.55,78514.79,47.2,-0.01603,2e-05,2.06467]
[1777659532287,37.55,78521.75,47.2,-0.01588,2e-05,2.04861]
[1777659537321,37.55,78523.95,47.2,-0.01584,2e-05,2.04343]
[1777659539710,37.55,78523.72,47.2,-0.01584,2e-05,2.04391]
[1777659540677,37.54,78540.68,47.2,-0.0155,2e-05,2.006]
[1777659541350,37.54,78554.8,47.2,-0.01521,2e-05,1.97496]
[1777659544590,37.55,78567.36,47.2,-0.01497,2e-05,1.948]
[1777659548313,37.55,78556.57,47.2,-0.01518,2e-05,1.97168]
[1777659549913,37.55,78557.5,47.2,-0.01517,2e-05,1.96977]
[1777659554733,37.55,78558.01,47.2,-0.01516,2e-05,1.96909]
[1777659561490,37.55,78552.13,47.2,-0.01528,2e-05,1.98272]
[1777659564201,37.55,78552.15,47.2,-0.01528,2e-05,1.98275]
[1777659566733,37.55,78561.33,47.2,-0.0151,2e-05,1.96297]
[1777659571845,37.56,78570.55,47.2,-0.01493,2e-05,1.94372]
[1777659574172,37.56,78564.06,47.2,-0.01504,2e-05,1.95558]
[1777659582696,37.56,78563.96,47.2,-0.01505,2e-05,1.95685]
[1777659586235,37.56,78563.64,47.2,-0.01506,2e-05,1.95788]
[1777659592326,37.57,78567.39,47.2,-0.015,2e-05,1.95061]
[1777659597743,37.57,78564.59,47.2,-0.01506,2e-05,1.95743]
[1777659598386,37.57,78564.59,47.2,-0.01506,2e-05,1.95743]
[1777659603785,37.57,78567.48,47.2,-0.01501,2e-05,1.95185]
[1777659604695,37.57,78567.48,47.2,-0.01501,2e-05,1.95185]
[1777659609177,37.58,78573.82,47.2,-0.01489,2e-05,1.93867]
[1777659614862,37.58,78573.23,47.2,-0.01491,2e-05,1.94093]
[1777659619897,37.58,78569.31,47.2,-0.01499,2e-05,1.95004]
[1777659624932,37.58,78569.66,47.2,-0.01499,2e-05,1.94989]
[1777659627953,37.59,78583.1,47.2,-0.01473,2e-05,1.92145]
[1777659632988,37.59,78589.65,47.2,-0.0146,2e-05,1.906]
[1777659638024,37.59,78588.59,47.2,-0.01463,2e-05,1.90921]
[1777659643058,37.6,78579.78,47.2,-0.0148,2e-05,1.92886]
[1777659648097,37.6,78596.03,47.2,-0.0145,2e-05,1.89514]
[1777659653132,37.61,78594.7,47.2,-0.01453,2e-05,1.89902]
[1777659658168,37.61,78595.93,47.2,-0.01452,2e-05,1.89741]
[1777659663203,37.61,78590.26,47.2,-0.01464,2e-05,1.91041]
[1777659668238,37.62,78591.76,47.2,-0.01462,2e-05,1.90816]
[1777659673273,37.62,78590.85,47.2,-0.01464,2e-05,1.91104]
[1777659678307,37.63,78591.87,47.2,-0.01463,2e-05,1.90983]
[1777659683343,37.63,78592.33,47.2,-0.01463,2e-05,1.90981]
[1777659688926,37.63,78591.81,47.2,-0.01465,2e-05,1.91169]
[1777659693105,37.64,78577.6,47.2,-0.01491,2e-05,1.9403]
[1777659695257,37.64,78577.06,47.2,-0.01492,2e-05,1.94174]
[1777659700461,37.64,78574.79,47.2,-0.01497,2e-05,1.94756]
[1777659705497,37.64,78575.48,47.2,-0.01497,2e-05,1.94671]
[1777659710532,37.65,78573.2,47.2,-0.01502,2e-05,1.95226]
[1777659715567,37.65,78565.35,47.2,-0.01518,2e-05,1.96977]
[1777659720114,37.65,78569.56,47.2,-0.0151,2e-05,1.96088]
[1777659724629,37.65,78586.45,47.2,-0.01477,2e-05,1.92527]
[1777659729665,37.66,78584.84,47.2,-0.01481,2e-05,1.92949]
[1777659731680,37.66,78584.66,47.2,-0.01482,2e-05,1.93003]
[1777659737708,37.66,78579.0,47.2,-0.01493,2e-05,1.94319]
[1777659742758,37.66,78578.76,47.2,-0.01495,2e-05,1.94443]
[1777659747793,37.67,78591.86,47.2,-0.0147,2e-05,1.91713]
[1777659752829,37.67,78592.03,47.2,-0.01469,2e-05,1.91518]
[1777659755849,37.67,78610.55,47.2,-0.01434,2e-05,1.87665]
[1777659760885,37.68,78611.83,47.2,-0.01433,2e-05,1.87514]
[1777659765920,37.68,78613.2,47.2,-0.01431,2e-05,1.87346]
[1777659770955,37.69,78614.3,47.2,-0.0143,2e-05,1.87232]
[1777659775990,37.69,78614.38,47.2,-0.01431,2e-05,1.87332]
[1777659781026,37.7,78614.32,47.2,-0.01432,2e-05,1.87467]
[1777659786061,37.7,78610.93,47.2,-0.0144,2e-05,1.88298]
[1777659791097,37.71,78614.64,47.2,-0.01434,2e-05,1.87637]
[1777659794122,37.71,78614.17,47.2,-0.01435,2e-05,1.87782]
[1777659794624,37.71,78613.84,47.2,-0.01436,2e-05,1.87874]
[1777659796623,37.71,78614.29,47.2,-0.01435,2e-05,1.87826]
[1777659798522,37.71,78603.25,47.2,-0.01456,2e-05,1.90189]
[1777659804191,37.72,78603.66,47.2,-0.01457,2e-05,1.90215]
[1777659809226,37.72,78604.18,47.2,-0.01457,2e-05,1.90199]
[1777659814262,37.73,78601.52,47.2,-0.01461,2e-05,1.90609]
[1777659819296,37.73,78602.3,47.2,-0.0146,2e-05,1.90529]
[1777659824331,37.73,78606.32,47.2,-0.01453,2e-05,1.89769]
[1777659829366,37.74,78608.93,47.2,-0.01449,2e-05,1.8931]
[1777659834401,37.74,78598.1,47.2,-0.0147,2e-05,1.91684]
[1777659839436,37.74,78585.98,47.2,-0.01494,2e-05,1.94339]
[1777659841080,37.74,78581.23,47.2,-0.01504,2e-05,1.95371]
[1777659846485,37.75,78579.47,47.2,-0.01507,2e-05,1.95797]
[1777659851520,37.75,78578.14,47.2,-0.0151,2e-05,1.96123]
[1777659853226,37.75,78578.22,47.2,-0.0151,2e-05,1.96113]
[1777659858570,37.75,78574.91,47.2,-0.01517,2e-05,1.96874]
[1777659863791,37.75,78574.23,47.2,-0.01519,2e-05,1.97041]
[1777659865306,37.75,78576.78,47.2,-0.01514,2e-05,1.965]
[1777659870656,37.75,78579.31,47.2,-0.01509,2e-05,1.96]
[1777659875689,37.76,78575.94,47.2,-0.01514,2e-05,1.96524]
[1777659880724,37.76,78568.03,47.2,-0.0153,2e-05,1.98278]
[1777659882927,37.76,78567.1,47.2,-0.01532,2e-05,1.98488]
[1777659883165,37.76,78567.1,47.2,-0.01532,2e-05,1.98488]
[1777659885576,37.76,78555.8,47.2,-0.01555,2e-05,2.00977]
[1777659888741,37.76,78556.23,47.2,-0.01554,2e-05,2.00881]
[1777659893817,37.76,78555.91,47.2,-0.01555,2e-05,2.00946]
[1777659898852,37.76,78555.87,47.2,-0.01555,2e-05,2.00946]
[1777659903887,37.76,78555.37,47.2,-0.01556,2e-05,2.01046]
[1777659908923,37.76,78553.28,47.2,-0.0156,2e-05,2.01496]
[1777659911771,37.76,78552.04,47.2,-0.01562,2e-05,2.01763]
[1777659912174,37.76,78536.42,47.2,-0.01594,2e-05,2.05237]
[1777659913238,37.76,78536.42,47.2,-0.01594,2e-05,2.05237]
[1777659915046,37.75,78537.98,47.2,-0.01591,2e-05,2.04869]
[1777659917988,37.75,78551.08,47.2,-0.01564,2e-05,2.01921]
[1777659923024,37.75,78553.85,47.2,-0.01558,2e-05,2.01294]
[1777659928059,37.75,78552.94,47.2,-0.01559,2e-05,2.01473]
[1777659933094,37.75,78548.98,47.2,-0.01565,2e-05,2.02078]
[1777659938129,37.75,78545.24,47.2,-0.01573,2e-05,2.02879]
[1777659943164,37.75,78544.55,47.2,-0.01574,2e-05,2.02999]
[1777659948198,37.75,78544.6,47.2,-0.01573,2e-05,2.02956]
[1777659953234,37.75,78544.28,47.2,-0.01574,2e-05,2.02997]
[1777659958269,37.74,78545.85,47.2,-0.0157,2e-05,2.02619]
[1777659963303,37.74,78546.09,47.2,-0.0157,2e-05,2.0254]
[1777659968523,37.74,78554.46,47.2,-0.01553,2e-05,2.00675]
[1777659974383,37.74,78565.56,47.2,-0.01531,2e-05,1.98251]
[1777659979418,37.74,78565.41,47.2,-0.01531,2e-05,1.98302]
[1777659984453,37.74,78558.76,47.2,-0.01544,2e-05,1.99769]
[1777659989488,37.74,78553.24,47.2,-0.01555,2e-05,2.00985]
[1777659994522,37.74,78554.6,47.2,-0.01551,2e-05,2.00436]
[1777659999558,37.74,78556.27,47.2,-0.01548,2e-05,2.00071]
[1777660002705,37.75,78556.17,47.2,-0.01548,2e-05,2.00095]
[1777660002705,37.75,78556.17,47.2,-0.01548,2e-05,2.00095]
[1777660002873,37.75,78556.19,47.2,-0.01548,2e-05,2.00091]
[1777660003586,37.75,78555.91,47.2,-0.01548,2e-05,2.00154]
[1777660008620,37.75,78554.77,47.2,-0.01551,2e-05,2.00405]
[1777660013656,37.75,78552.21,47.2,-0.01556,2e-05,2.00966]
[1777660018691,37.74,78543.81,47.2,-0.01573,2e-05,2.02814]
[1777660023726,37.74,78545.3,47.2,-0.01569,2e-05,2.02458]
[1777660028761,37.74,78549.65,47.2,-0.0156,2e-05,2.01477]
[1777660033796,37.74,78555.67,47.2,-0.01548,2e-05,2.00143]
[1777660038831,37.74,78552.55,47.2,-0.01555,2e-05,2.00829]
[1777660043867,37.74,78552.91,47.2,-0.01554,2e-05,2.00741]
[1777660048902,37.74,78551.51,47.2,-0.01556,2e-05,2.01045]
[1777660053938,37.74,78552.87,47.2,-0.01552,2e-05,2.00491]
[1777660058973,37.74,78552.83,47.2,-0.01552,2e-05,2.005]
[1777660064010,37.74,78554.71,47.2,-0.01548,2e-05,2.0009]
[1777660070051,37.74,78551.77,47.2,-0.01554,2e-05,2.00743]
[1777660075088,37.74,78552.4,47.2,-0.01553,2e-05,2.00604]
[1777660080123,37.74,78553.0,47.2,-0.01552,2e-05,2.0047]
[1777660085158,37.74,78551.33,47.2,-0.01555,2e-05,2.00833]
[1777660090193,37.74,78549.87,47.2,-0.01558,2e-05,2.01145]
[1777660092212,37.74,78564.9,47.2,-0.01528,2e-05,1.97844]
[1777660096241,37.74,78577.68,47.2,-0.01503,2e-05,1.95096]
[1777660101277,37.74,78574.67,47.2,-0.01509,2e-05,1.95788]
[1777660106312,37.75,78579.32,47.2,-0.015,2e-05,1.94823]
[1777660111347,37.75,78578.64,47.2,-0.015,2e-05,1.94768]
[1777660116383,37.75,78584.01,47.2,-0.0149,2e-05,1.93665]
[1777660121417,37.75,78582.08,47.2,-0.01494,2e-05,1.94131]
[1777660126561,37.75,78578.56,47.2,-0.01502,2e-05,1.94927]
[1777660132496,37.76,78580.07,47.2,-0.01499,2e-05,1.9466]
[1777660136524,37.76,78565.73,47.2,-0.01528,2e-05,1.97798]
[1777660141559,37.76,78560.17,47.2,-0.01539,2e-05,1.99033]
[1777660146594,37.76,78556.87,47.2,-0.01546,2e-05,1.99762]
[1777660151629,37.76,78555.84,47.2,-0.01548,2e-05,1.99991]
[1777660156665,37.76,78554.38,47.2,-0.01551,2e-05,2.00313]
[1777660161701,37.76,78551.59,47.2,-0.01556,2e-05,2.00924]
[1777660166736,37.76,78546.43,47.2,-0.01566,2e-05,2.02052]
[1777660168264,37.76,78546.48,47.2,-0.01566,2e-05,2.02037]
[1777660168294,37.76,78546.48,47.2,-0.01566,2e-05,2.02037]
[1777660168828,37.76,78546.48,47.2,-0.01566,2e-05,2.02037]
[1777660168750,37.76,78546.41,47.2,-0.01566,2e-05,2.02049]
[1777660174793,37.76,78546.3,47.2,-0.01565,2e-05,2.01807]
[1777660175006,37.76,78546.3,47.2,-0.01565,2e-05,2.01807]
[1777660180835,37.76,78543.99,47.2,-0.01569,2e-05,2.02297]
[1777660188891,37.75,78543.81,47.2,-0.01569,2e-05,2.02306]
[1777660191231,37.75,78543.59,47.2,-0.0157,2e-05,2.02351]
[1777660191476,37.75,78543.59,47.2,-0.0157,2e-05,2.02351]
[1777660191499,37.75,78543.59,47.2,-0.0157,2e-05,2.02351]
[1777660191500,37.75,78543.59,50.8,-0.0157,2e-05,2.02351]
[1777660191502,37.75,78543.59,50.8,-0.0157,2e-05,2.02351]
[1777660192734,37.75,78543.59,50.8,-0.0157,2e-05,2.02343]
[1777660198175,37.77,78535.13,50.8,-0.0159,2e-05,2.0453]
[1777660198735,37.77,78535.13,50.8,-0.0159,2e-05,2.0453]
[1777660199173,37.77,78536.18,50.8,-0.01588,2e-05,2.04346]
[1777660199408,37.77,78536.18,50.8,-0.01588,2e-05,2.04346]
[1777660199653,37.77,78536.18,50.8,-0.01588,2e-05,2.04346]
[1777660199694,37.77,78572.51,50.8,-0.01515,2e-05,1.96352]
[1777660200650,37.77,78572.51,50.8,-0.01515,2e-05,1.96352]
[1777660200721,37.77,78586.37,50.8,-0.01489,2e-05,1.93443]
[1777660201235,37.77,78586.37,50.8,-0.01489,2e-05,1.93443]
[1777660202227,37.77,78584.26,50.8,-0.01493,2e-05,1.93906]
[1777660202656,37.77,78584.26,50.8,-0.01493,2e-05,1.93906]
[1777660208251,37.77,78577.26,50.8,-0.01507,2e-05,1.95459]
[1777660213530,37.78,78578.67,50.8,-0.01504,2e-05,1.95196]
[1777660218950,37.78,78567.14,50.8,-0.01528,2e-05,1.97736]
[1777660222037,37.78,78554.5,50.8,-0.01553,2e-05,2.00516]
[1777660224142,37.78,78567.79,50.8,-0.01526,2e-05,1.97609]
[1777660229177,37.78,78567.51,50.8,-0.01527,2e-05,1.97696]
[1777660234212,37.78,78565.88,50.8,-0.01529,2e-05,1.97828]
[1777660239250,37.78,78553.51,50.8,-0.01554,2e-05,2.00603]
[1777660240257,37.78,78539.61,50.8,-0.01582,2e-05,2.03682]
[1777660245292,37.78,78535.31,50.8,-0.01591,2e-05,2.04606]
[1777660248753,37.78,78542.65,50.8,-0.01576,2e-05,2.02956]
[1777660254355,37.78,78537.15,50.8,-0.01586,2e-05,2.04147]
[1777660259390,37.78,78540.57,50.8,-0.01579,2e-05,2.03355]
[1777660262854,37.78,78558.3,50.8,-0.01543,2e-05,1.99425]
[1777660267447,37.78,78572.59,50.8,-0.01515,2e-05,1.96337]
[1777660272482,37.78,78571.99,50.8,-0.01517,2e-05,1.96505]
[1777660277517,37.78,78568.64,50.8,-0.01524,2e-05,1.97268]
[1777660280879,37.78,78547.81,50.8,-0.01565,2e-05,2.01852]
[1777660286581,37.78,78551.12,50.8,-0.01559,2e-05,2.01108]
[1777660291616,37.78,78555.84,50.8,-0.01547,2e-05,1.99812]
[1777660296667,37.78,78544.02,50.8,-0.01571,2e-05,2.02417]
[1777660297926,37.78,78530.23,50.8,-0.01599,2e-05,2.0549]
[1777660303050,37.78,78533.9,50.8,-0.01591,2e-05,2.04628]
[1777660308749,37.77,78518.85,50.8,-0.01621,2e-05,2.07848]
[1777660310764,37.77,78504.16,50.8,-0.0165,2e-05,2.11046]
[1777660315799,37.76,78499.65,50.8,-0.01659,2e-05,2.1198]
[1777660320834,37.76,78499.34,50.8,-0.01659,2e-05,2.11947]
[1777660325869,37.75,78487.5,50.8,-0.01683,2e-05,2.14575]
[1777660330904,37.75,78491.05,50.8,-0.01674,2e-05,2.13618]
[1777660335939,37.74,78491.9,50.8,-0.01671,2e-05,2.13303]
[1777660340974,37.74,78493.78,50.8,-0.01666,2e-05,2.12752]
[1777660346009,37.74,78495.17,50.8,-0.01662,2e-05,2.12319]
[1777660351047,37.73,78495.69,50.8,-0.01658,2e-05,2.11835]
[1777660356082,37.73,78494.29,50.8,-0.0166,2e-05,2.12055]
[1777660359108,37.72,78514.05,50.8,-0.01618,2e-05,2.0748]
[1777660364143,37.72,78510.77,50.8,-0.01624,2e-05,2.08159]
[1777660369178,37.72,78512.76,50.8,-0.0162,2e-05,2.07643]
[1777660374213,37.72,78511.64,50.8,-0.01621,2e-05,2.07837]
[1777660380044,37.72,78512.22,50.8,-0.0162,2e-05,2.07658]
[1777660385291,37.71,78504.54,50.8,-0.01635,2e-05,2.09321]
[1777660390326,37.71,78500.71,50.8,-0.01643,2e-05,2.10125]
[1777660395361,37.71,78499.71,50.8,-0.01644,2e-05,2.10274]
[1777660400396,37.7,78512.22,50.8,-0.01617,2e-05,2.07342]
[1777660405430,37.7,78516.86,50.8,-0.01607,2e-05,2.0623]
[1777660410466,37.7,78528.55,50.8,-0.01582,2e-05,2.03565]
[1777660415500,37.7,78539.71,50.8,-0.01557,2e-05,2.00815]
[1777660421220,37.7,78539.83,50.8,-0.01557,2e-05,2.00797]
[1777660425572,37.7,78534.87,50.8,-0.01567,2e-05,2.01889]
[1777660430607,37.7,78534.85,50.8,-0.01567,2e-05,2.01882]
[1777660433628,37.7,78521.11,50.8,-0.01595,2e-05,2.04936]
[1777660438663,37.69,78522.75,50.8,-0.01592,2e-05,2.0453]
[1777660443698,37.69,78527.97,50.8,-0.01581,2e-05,2.03335]
[1777660448733,37.69,78530.33,50.8,-0.01576,2e-05,2.02788]
[1777660453768,37.69,78534.53,50.8,-0.01567,2e-05,2.01843]
[1777660458803,37.69,78535.48,50.8,-0.01565,2e-05,2.01624]
[1777660463838,37.69,78534.61,50.8,-0.01567,2e-05,2.01808]
[1777660468873,37.69,78534.89,50.8,-0.01566,2e-05,2.0174]
[1777660472363,37.69,78535.05,50.8,-0.01564,2e-05,2.01449]
[1777660477936,37.69,78548.26,50.8,-0.01537,2e-05,1.9855]
[1777660480975,37.69,78568.13,50.8,-0.01498,2e-05,1.94252]
[1777660486029,37.69,78557.5,50.8,-0.01519,2e-05,1.96591]
[1777660491045,37.7,78551.24,50.8,-0.01532,2e-05,1.97995]
[1777660496080,37.7,78546.9,50.8,-0.01541,2e-05,1.98966]
[1777660498094,37.7,78531.68,50.8,-0.01572,2e-05,2.02332]
[1777660502233,37.7,78530.32,50.8,-0.01574,2e-05,2.02621]
[1777660502563,37.7,78530.32,50.8,-0.01574,2e-05,2.02621]
[1777660502717,37.7,78530.32,50.8,-0.01574,2e-05,2.02621]
[1777660503115,37.7,78530.32,50.8,-0.01574,2e-05,2.02621]
[1777660508164,37.7,78530.24,50.8,-0.01574,2e-05,2.02616]
[1777660514206,37.69,78523.11,50.8,-0.01589,2e-05,2.04179]
[1777660515156,37.69,78523.11,50.8,-0.01589,2e-05,2.04179]
[1777660516648,37.69,78507.39,50.8,-0.01621,2e-05,2.07709]
[1777660518105,37.68,78485.84,50.8,-0.01664,2e-05,2.12293]
[1777660523300,37.64,78474.11,50.8,-0.01681,2e-05,2.14103]
[1777660529313,37.64,78473.03,50.8,-0.01681,2e-05,2.14173]
[1777660530846,37.64,78473.03,50.8,-0.01681,2e-05,2.14173]
[1777660532774,37.62,78485.66,50.8,-0.01648,2e-05,2.10527]
[1777660534315,37.6,78481.66,50.8,-0.01653,2e-05,2.11069]
[1777660537411,37.58,78483.66,50.8,-0.01644,2e-05,2.10073]
[1777660539446,37.57,78484.25,50.8,-0.0164,2e-05,2.09605]
[1777660545434,37.56,78482.64,50.8,-0.01642,2e-05,2.09865]
[1777660550469,37.56,78488.51,50.8,-0.01629,2e-05,2.08445]
[1777660555083,37.56,78486.46,50.8,-0.01633,2e-05,2.08877]
[1777660560539,37.56,78482.06,50.8,-0.01641,2e-05,2.09786]
[1777660565578,37.55,78474.45,50.8,-0.01657,2e-05,2.11455]
[1777660568518,37.55,78466.92,50.8,-0.01673,2e-05,2.13166]
[1777660571621,37.55,78474.85,50.8,-0.01655,2e-05,2.1125]
[1777660574930,37.55,78474.6,50.8,-0.01655,2e-05,2.11253]
[1777660580682,37.53,78480.77,50.8,-0.01638,2e-05,2.09401]
[1777660585287,37.53,78480.13,50.8,-0.01639,2e-05,2.09501]
[1777660586093,37.53,78480.56,50.8,-0.01638,2e-05,2.09386]
[1777660591776,37.52,78484.95,50.8,-0.01627,2e-05,2.08287]
[1777660593773,37.52,78503.09,50.8,-0.01587,2e-05,2.03884]
[1777660599011,37.52,78510.43,50.8,-0.01572,2e-05,2.02215]
[1777660604850,37.52,78515.13,50.8,-0.01562,2e-05,2.01149]
[1777660609885,37.52,78515.12,50.8,-0.01562,2e-05,2.01139]
[1777660614943,37.52,78522.43,50.8,-0.01547,2e-05,1.99513]
[1777660618211,37.52,78523.86,50.8,-0.01544,2e-05,1.99198]
[1777660618987,37.52,78522.96,50.8,-0.01546,2e-05,1.99399]
[1777660623327,37.52,78523.92,50.8,-0.01544,2e-05,1.9919]
[1777660624393,37.52,78523.9,50.8,-0.01544,2e-05,1.99196]
[1777660625164,37.52,78523.9,50.8,-0.01544,2e-05,1.99196]
[1777660628398,37.52,78521.49,50.8,-0.01549,2e-05,1.99733]
[1777660631056,37.52,78521.96,50.8,-0.01548,2e-05,1.9963]
[1777660631883,37.52,78522.32,50.8,-0.01548,2e-05,1.99551]
[1777660632372,37.52,78522.67,50.8,-0.01547,2e-05,1.99474]
[1777660633726,37.52,78524.05,50.8,-0.01544,2e-05,1.9917]
[1777660635112,37.52,78524.18,50.8,-0.01544,2e-05,1.99143]
[1777660635831,37.52,78524.14,50.8,-0.01544,2e-05,1.99153]
[1777660636344,37.52,78524.14,50.8,-0.01544,2e-05,1.99153]
[1777660639095,37.52,78520.08,50.8,-0.01552,2e-05,2.00055]
[1777660643888,37.52,78520.21,50.8,-0.01552,2e-05,2.00025]
[1777660649183,37.52,78519.79,50.8,-0.01553,2e-05,2.00116]
[1777660654218,37.52,78520.89,50.8,-0.01549,2e-05,1.99622]
[1777660659253,37.52,78520.79,50.8,-0.01549,2e-05,1.99644]
[1777660664288,37.52,78526.74,50.8,-0.01537,2e-05,1.98338]
[1777660669323,37.52,78513.5,50.8,-0.01564,2e-05,2.01279]
[1777660671535,37.52,78513.59,50.8,-0.01564,2e-05,2.01252]
[1777660673531,37.52,78514.77,50.8,-0.01561,2e-05,2.00984]
[1777660679393,37.52,78514.52,50.8,-0.01562,2e-05,2.01024]
[1777660684427,37.52,78515.82,50.8,-0.01559,2e-05,2.00723]
[1777660689463,37.52,78517.96,50.8,-0.01554,2e-05,2.00241]
[1777660694498,37.52,78516.79,50.8,-0.01557,2e-05,2.00494]
[1777660699534,37.52,78515.31,50.8,-0.0156,2e-05,2.00814]
[1777660705363,37.52,78515.59,50.8,-0.01559,2e-05,2.00745]
[1777660706586,37.52,78534.94,50.8,-0.0152,2e-05,1.96476]
[1777660711719,37.52,78538.85,50.8,-0.01512,2e-05,1.95645]
[1777660717664,37.52,78533.77,50.8,-0.01521,2e-05,1.9655]
[1777660722698,37.52,78533.56,50.8,-0.01522,2e-05,1.96622]
[1777660728741,37.52,78532.87,50.8,-0.01523,2e-05,1.96807]
[1777660733778,37.52,78532.2,50.8,-0.01525,2e-05,1.96976]
[1777660738812,37.52,78519.02,50.8,-0.01552,2e-05,1.999]
[1777660743848,37.52,78518.68,50.8,-0.01552,2e-05,1.99968]
[1777660748883,37.52,78513.58,50.8,-0.01563,2e-05,2.0109]
[1777660753918,37.52,78513.73,50.8,-0.01562,2e-05,2.01046]
[1777660758953,37.52,78511.43,50.8,-0.01567,2e-05,2.01547]
[1777660763987,37.52,78509.49,50.8,-0.01571,2e-05,2.01969]
[1777660769023,37.52,78507.74,50.8,-0.01574,2e-05,2.02345]
[1777660774058,37.52,78506.47,50.8,-0.01575,2e-05,2.02363]
[1777660779175,37.52,78499.65,50.8,-0.01589,2e-05,2.03877]
[1777660785135,37.52,78498.6,50.8,-0.0159,2e-05,2.04076]
[1777660790170,37.52,78509.65,50.8,-0.01567,2e-05,2.01571]
[1777660795206,37.52,78517.92,50.8,-0.01551,2e-05,1.99737]
[1777660800241,37.52,78518.53,50.8,-0.0155,2e-05,1.99615]
[1777660805276,37.52,78518.01,50.8,-0.01551,2e-05,1.99741]
[1777660810311,37.52,78505.33,50.8,-0.01577,2e-05,2.02571]
[1777660815346,37.52,78503.31,50.8,-0.01581,2e-05,2.03001]
[1777660820381,37.52,78494.98,50.8,-0.01598,2e-05,2.04845]
[1777660825416,37.52,78494.12,50.8,-0.01599,2e-05,2.05002]
[1777660830451,37.51,78493.91,50.8,-0.01599,2e-05,2.05013]
[1777660831005,37.51,78493.91,50.8,-0.01599,2e-05,2.05013]
[1777660832318,37.51,78494.67,50.8,-0.01596,2e-05,2.04581]
[1777660836091,37.51,78494.88,50.8,-0.01595,2e-05,2.04509]
[1777660837415,37.51,78495.08,50.8,-0.01594,2e-05,2.04458]
[1777660838150,37.51,78495.16,50.8,-0.01594,2e-05,2.04434]
[1777660839492,37.51,78494.4,50.8,-0.01596,2e-05,2.046]
[1777660840012,37.51,78494.58,50.8,-0.01595,2e-05,2.04553]
[1777660840024,37.51,78494.58,50.8,-0.01595,2e-05,2.04553]
[1777660841946,37.51,78494.85,50.8,-0.01595,2e-05,2.04481]
[1777660846095,37.51,78484.69,50.8,-0.01616,2e-05,2.06763]
[1777660849542,37.51,78470.49,50.8,-0.01646,2e-05,2.09994]
[1777660852843,37.51,78466.87,50.8,-0.01653,2e-05,2.10762]
[1777660853297,37.51,78466.87,50.8,-0.01653,2e-05,2.10762]
[1777660855596,37.5,78464.88,50.8,-0.01656,2e-05,2.1117]
[1777660860668,37.5,78462.56,50.8,-0.0166,2e-05,2.116]
[1777660863689,37.5,78446.45,50.8,-0.01695,2e-05,2.153]
[1777660868724,37.49,78445.06,50.8,-0.01697,2e-05,2.15499]
[1777660874827,37.49,78447.86,50.8,-0.0169,2e-05,2.14741]
[1777660875737,37.49,78447.76,50.8,-0.01689,2e-05,2.14716]
[1777660881820,37.48,78452.67,50.8,-0.01677,2e-05,2.13411]
[1777660883370,37.48,78452.67,50.8,-0.01677,2e-05,2.13411]
[1777660884111,37.48,78452.69,50.8,-0.01677,2e-05,2.13363]
[1777660889876,37.47,78451.02,50.8,-0.01679,2e-05,2.13621]
[1777660890759,37.47,78451.02,50.8,-0.01679,2e-05,2.13621]
[1777660893798,37.47,78454.84,50.8,-0.01668,2e-05,2.12404]
[1777660898941,37.47,78454.28,50.8,-0.01668,2e-05,2.12394]
[1777660903976,37.46,78459.43,50.8,-0.01656,2e-05,2.11096]
[1777660909015,37.46,78462.33,50.8,-0.01649,2e-05,2.10339]
[1777660913043,37.46,78475.01,50.8,-0.01622,2e-05,2.07365]
[1777660918079,37.45,78473.22,50.8,-0.01625,2e-05,2.07717]
[1777660922107,37.45,78460.69,50.8,-0.01651,2e-05,2.10543]
[1777660927142,37.45,78455.89,50.8,-0.01661,2e-05,2.1157]
[1777660928541,37.45,78455.89,50.8,-0.01661,2e-05,2.1157]
[1777660933184,37.44,78441.59,50.8,-0.01691,2e-05,2.14799]
[1777660935045,37.44,78435.14,50.8,-0.01705,2e-05,2.16296]
[1777660940233,37.44,78440.87,50.8,-0.01691,2e-05,2.14794]
[1777660944176,37.43,78440.74,50.8,-0.0169,2e-05,2.14756]
[1777660949296,37.43,78440.74,50.8,-0.01689,2e-05,2.14618]
[1777660950587,37.43,78440.74,50.8,-0.01689,2e-05,2.14618]
[1777660956345,37.42,78443.11,50.8,-0.01681,2e-05,2.13649]
[1777660961383,37.42,78448.39,50.8,-0.01668,2e-05,2.12312]
[1777660967424,37.41,78445.77,50.8,-0.01673,2e-05,2.12802]
[1777660972460,37.41,78442.3,50.8,-0.01679,2e-05,2.13513]
[1777660973545,37.41,78442.3,50.8,-0.01679,2e-05,2.13513]
[1777660973603,37.41,78442.3,50.8,-0.01679,2e-05,2.13513]
[1777660980516,37.4,78420.18,50.8,-0.01726,2e-05,2.18559]
[1777660985550,37.4,78424.56,50.8,-0.01715,2e-05,2.17373]
[1777660988520,37.4,78424.75,50.8,-0.01715,2e-05,2.17276]
[1777660993607,37.39,78433.47,50.8,-0.01694,2e-05,2.15069]
[1777660995012,37.39,78435.46,50.8,-0.01689,2e-05,2.14579]
[1777661000657,37.38,78427.0,50.8,-0.01707,2e-05,2.16449]
[1777661004303,37.38,78426.86,50.8,-0.01706,2e-05,2.16413]
[1777661009720,37.38,78418.11,50.8,-0.01725,2e-05,2.18342]
[1777661010834,37.37,78417.68,50.8,-0.01725,2e-05,2.18419]
[1777661016305,37.37,78418.38,50.8,-0.01721,2e-05,2.17884]
[1777661021804,37.32,78418.7,50.8,-0.01708,2e-05,2.16553]
[1777661027847,37.31,78423.51,50.8,-0.01695,2e-05,2.15073]
[1777661032882,37.3,78426.69,50.8,-0.01687,2e-05,2.1423]
[1777661037917,37.3,78424.27,50.8,-0.01691,2e-05,2.14709]
[1777661042952,37.3,78423.01,50.8,-0.01693,2e-05,2.14909]
[1777661048581,37.29,78424.87,50.8,-0.01688,2e-05,2.14393]
[1777661054029,37.29,78431.12,50.8,-0.01674,2e-05,2.12796]
[1777661054912,37.29,78431.12,50.8,-0.01674,2e-05,2.12796]
[1777661060071,37.29,78429.42,50.8,-0.01676,2e-05,2.13101]
[1777661061763,37.29,78429.42,50.8,-0.01676,2e-05,2.13101]
[1777661064313,37.28,78429.93,50.8,-0.01675,2e-05,2.12918]
[1777661070683,37.28,78427.69,50.8,-0.01679,2e-05,2.13347]
[1777661076182,37.28,78428.11,50.8,-0.01675,2e-05,2.12878]
[1777661082225,37.27,78428.69,50.8,-0.01673,2e-05,2.1265]
[1777661087259,37.27,78428.46,50.8,-0.01672,2e-05,2.12629]
[1777661092294,37.27,78428.52,50.8,-0.01672,2e-05,2.12543]
[1777661097331,37.26,78428.96,50.8,-0.0167,2e-05,2.12371]
[1777661102366,37.26,78427.13,50.8,-0.01673,2e-05,2.12732]
[1777661107401,37.26,78427.01,50.8,-0.01673,2e-05,2.12692]
[1777661108417,37.26,78427.01,50.8,-0.01673,2e-05,2.12692]
[1777661111429,37.25,78403.58,50.8,-0.01724,2e-05,2.18175]
[1777661114761,37.25,78399.94,50.8,-0.01732,2e-05,2.19]
[1777661121499,37.25,78409.41,50.8,-0.01709,2e-05,2.16529]
[1777661124274,37.24,78414.67,50.8,-0.01697,2e-05,2.15237]
[1777661125743,37.24,78414.83,50.8,-0.01696,2e-05,2.1518]
[1777661130664,37.24,78413.65,50.8,-0.01698,2e-05,2.15359]
[1777661136604,37.23,78413.86,50.8,-0.01694,2e-05,2.14909]
[1777661138107,37.23,78414.37,50.8,-0.01693,2e-05,2.14769]
[1777661140016,37.23,78418.7,50.8,-0.01683,2e-05,2.13709]
[1777661140283,37.23,78418.7,50.8,-0.01683,2e-05,2.13709]
[1777661148688,37.23,78417.46,50.8,-0.01684,2e-05,2.13846]
[1777661153723,37.22,78415.84,50.8,-0.01687,2e-05,2.14139]
[1777661158757,37.22,78415.87,50.8,-0.01686,2e-05,2.14046]
[1777661163793,37.21,78407.68,50.8,-0.01704,2e-05,2.15896]
[1777661168587,37.21,78406.69,50.8,-0.01705,2e-05,2.16049]
[1777661173863,37.21,78410.56,50.8,-0.01695,2e-05,2.15008]
[1777661174996,37.21,78410.45,50.8,-0.01695,2e-05,2.15016]
[1777661184389,37.2,78413.44,50.8,-0.01687,2e-05,2.14166]
[1777661187616,37.2,78412.53,50.8,-0.01689,2e-05,2.1433]
[1777661190846,37.2,78410.89,50.8,-0.01692,2e-05,2.14665]
[1777661195716,37.19,78409.8,50.8,-0.01692,2e-05,2.14569]
[1777661195861,37.19,78409.8,50.8,-0.01692,2e-05,2.14569]
[1777661198067,37.19,78408.11,50.8,-0.01695,2e-05,2.14915]
[1777661199989,37.19,78409.36,50.8,-0.01692,2e-05,2.14581]
[1777661205081,37.19,78410.02,50.8,-0.01689,2e-05,2.14317]
[1777661210116,37.18,78418.84,50.8,-0.01669,2e-05,2.12154]
[1777661214171,37.18,78417.7,50.8,-0.01671,2e-05,2.1238]
[1777661215233,37.18,78429.54,50.8,-0.01645,2e-05,2.09584]
[1777661216495,37.18,78436.1,50.8,-0.01631,2e-05,2.08063]
[1777661220138,37.18,78437.26,50.8,-0.01628,2e-05,2.0776]
[1777661220626,37.18,78437.26,50.8,-0.01628,2e-05,2.0776]
[1777661226234,37.18,78437.66,50.8,-0.01627,2e-05,2.0763]
[1777661228663,37.18,78437.41,50.8,-0.01628,2e-05,2.07682]
[1777661234293,37.17,78439.39,50.8,-0.01623,2e-05,2.07175]
[1777661235020,37.17,78439.39,50.8,-0.01623,2e-05,2.07175]
[1777661244332,37.17,78435.69,50.8,-0.01631,2e-05,2.07978]
[1777661249397,37.17,78437.72,50.8,-0.01626,2e-05,2.07466]
[1777661250785,37.17,78437.72,50.8,-0.01626,2e-05,2.07466]
[1777661256446,37.17,78439.74,50.8,-0.01619,2e-05,2.06705]
[1777661261480,37.17,78433.92,50.8,-0.01631,2e-05,2.08014]
[1777661266516,37.17,78435.94,50.8,-0.01627,2e-05,2.0751]
[1777661271551,37.16,78438.77,50.8,-0.0162,2e-05,2.06826]
[1777661273613,37.16,78438.32,50.8,-0.01621,2e-05,2.06923]
[1777661273932,37.16,78438.32,50.8,-0.01621,2e-05,2.06923]
[1777661281621,37.16,78442.86,50.8,-0.01611,2e-05,2.05828]
[1777661287663,37.16,78444.15,50.8,-0.01608,2e-05,2.05505]
[1777661288581,37.16,78444.15,50.8,-0.01608,2e-05,2.05505]
[1777661293705,37.16,78446.1,50.8,-0.01604,2e-05,2.05036]
[1777661295029,37.16,78445.2,50.8,-0.01606,2e-05,2.05238]
[1777661300754,37.16,78437.15,50.8,-0.01622,2e-05,2.0705]
[1777661304228,37.16,78432.93,50.8,-0.01631,2e-05,2.08001]
[1777661309817,37.16,78433.16,50.8,-0.0163,2e-05,2.07897]
[1777661310609,37.16,78433.16,50.8,-0.0163,2e-05,2.07897]
[1777661315859,37.15,78433.43,50.8,-0.01627,2e-05,2.07532]
[1777661320894,37.15,78434.39,50.8,-0.01625,2e-05,2.07273]
[1777661325929,37.15,78434.41,50.8,-0.01625,2e-05,2.07238]
[1777661330964,37.15,78434.25,50.8,-0.01625,2e-05,2.07242]
[1777661337006,37.15,78435.53,50.8,-0.01622,2e-05,2.0691]
[1777661342041,37.15,78438.65,50.8,-0.01615,2e-05,2.06166]
[1777661347076,37.15,78439.61,50.8,-0.01612,2e-05,2.05926]
[1777661348495,37.15,78439.61,50.8,-0.01612,2e-05,2.05926]
[1777661354930,37.15,78439.73,50.8,-0.01612,2e-05,2.05874]
[1777661360167,37.14,78434.77,50.8,-0.01622,2e-05,2.06978]
[1777661363188,37.14,78447.7,50.8,-0.01595,2e-05,2.03998]
[1777661364492,37.14,78447.7,50.8,-0.01595,2e-05,2.03998]
[1777661370898,37.14,78451.92,50.8,-0.01586,2e-05,2.03039]
[1777661376279,37.14,78452.99,50.8,-0.01582,2e-05,2.02548]
[1777661377325,37.14,78452.99,50.8,-0.01582,2e-05,2.02548]
[1777661383332,37.14,78453.81,50.8,-0.0158,2e-05,2.02365]
[1777661388370,37.14,78465.45,50.8,-0.01556,2e-05,1.99744]
[1777661390849,37.14,78471.53,50.8,-0.01544,2e-05,1.98385]
[1777661392626,37.14,78470.29,50.8,-0.01546,2e-05,1.98675]
[1777661395421,37.15,78482.94,50.8,-0.01521,2e-05,1.95896]
[1777661400796,37.15,78487.61,50.8,-0.01512,2e-05,1.94933]
[1777661400799,37.15,78487.61,50.8,-0.01512,2e-05,1.94933]
[1777661401463,37.15,78506.35,50.8,-0.01475,2e-05,1.9086]
[1777661403477,37.15,78491.89,50.8,-0.01504,2e-05,1.94066]
[1777661408450,37.15,78483.07,50.8,-0.01522,2e-05,1.96063]
[1777661413548,37.16,78480.79,50.8,-0.01528,2e-05,1.96638]
[1777661414949,37.16,78480.79,50.8,-0.01528,2e-05,1.96638]
[1777661414971,37.16,78480.79,50.8,-0.01528,2e-05,1.96638]
[1777661420597,37.16,78485.47,50.8,-0.01519,2e-05,1.95688]
[1777661424468,37.16,78485.49,50.8,-0.01519,2e-05,1.95723]
[1777661430856,37.17,78485.5,50.8,-0.0152,2e-05,1.958]
[1777661436709,37.17,78480.87,50.8,-0.01528,2e-05,1.96664]
[1777661441744,37.17,78481.02,50.8,-0.01528,2e-05,1.9669]
[1777661446780,37.17,78474.85,50.8,-0.01541,2e-05,1.98119]
[1777661451815,37.18,78477.38,50.8,-0.01537,2e-05,1.97601]
[1777661456850,37.18,78482.78,50.8,-0.01526,2e-05,1.96451]
[1777661461886,37.18,78489.1,50.8,-0.01514,2e-05,1.95114]
[1777661466921,37.18,78489.1,50.8,-0.01515,2e-05,1.95181]
[1777661468594,37.18,78489.22,50.8,-0.01514,2e-05,1.95168]
[1777661473970,37.19,78486.53,50.8,-0.01521,2e-05,1.95838]
[1777661474953,37.19,78486.53,50.8,-0.01521,2e-05,1.95838]
[1777661480012,37.19,78488.25,50.8,-0.01518,2e-05,1.95532]
[1777661484435,37.19,78488.28,50.8,-0.01518,2e-05,1.95576]
[1777661490083,37.19,78472.8,50.8,-0.0155,2e-05,1.99084]
[1777661490809,37.19,78472.8,50.8,-0.0155,2e-05,1.99084]
[1777661496125,37.2,78465.8,50.8,-0.01563,2e-05,2.00436]
[1777661498122,37.2,78465.84,50.8,-0.01563,2e-05,2.00431]
[1777661498223,37.2,78465.84,50.8,-0.01563,2e-05,2.00431]
[1777661507202,37.2,78464.85,50.8,-0.01565,2e-05,2.00686]
[1777661512236,37.2,78466.84,50.8,-0.01561,2e-05,2.00255]
[1777661517600,37.2,78457.53,50.8,-0.01581,2e-05,2.02363]
[1777661523314,37.2,78449.35,50.8,-0.01598,2e-05,2.04204]
[1777661528349,37.2,78447.99,50.8,-0.016,2e-05,2.04492]
[1777661531149,37.2,78447.53,50.8,-0.01601,2e-05,2.04593]
[1777661536405,37.2,78446.39,50.8,-0.01604,2e-05,2.04822]
[1777661540051,37.19,78446.41,50.8,-0.01603,2e-05,2.04808]
[1777661545467,37.19,78446.63,50.8,-0.01603,2e-05,2.04728]
[1777661548939,37.19,78446.8,50.8,-0.01602,2e-05,2.04682]
[1777661554536,37.19,78442.79,50.8,-0.01609,2e-05,2.05319]
[1777661557500,37.19,78437.52,50.8,-0.0162,2e-05,2.06521]
[1777661562592,37.19,78436.61,50.8,-0.01621,2e-05,2.06689]
[1777661567627,37.19,78437.25,50.8,-0.01619,2e-05,2.06498]
[1777661572665,37.19,78437.57,50.8,-0.01618,2e-05,2.0639]
[1777661573946,37.19,78437.57,50.8,-0.01618,2e-05,2.0639]
[1777661574469,37.19,78437.71,50.8,-0.01618,2e-05,2.06351]
[1777661579714,37.19,78436.55,50.8,-0.0162,2e-05,2.06575]
[1777661584751,37.18,78437.07,50.8,-0.01619,2e-05,2.0642]
[1777661589784,37.18,78436.96,50.8,-0.01619,2e-05,2.0641]
[1777661591287,37.18,78436.96,50.8,-0.01619,2e-05,2.0641]
[1777661591721,37.18,78437.0,50.8,-0.01619,2e-05,2.06394]
[1777661591798,37.18,78421.79,50.8,-0.01651,2e-05,2.09909]
[1777661596833,37.18,78421.82,50.8,-0.0165,2e-05,2.09837]
[1777661598953,37.18,78423.77,50.8,-0.01646,2e-05,2.09371]
[1777661600481,37.18,78423.7,50.8,-0.01646,2e-05,2.09365]
[1777661605101,37.18,78426.42,50.8,-0.0164,2e-05,2.0869]
[1777661609290,37.17,78426.15,50.8,-0.0164,2e-05,2.08715]
[1777661614959,37.17,78421.44,50.8,-0.01648,2e-05,2.09483]
[1777661617230,37.17,78421.7,50.8,-0.01647,2e-05,2.09412]
[1777661617861,37.17,78421.54,50.8,-0.01647,2e-05,2.0944]
[1777661623015,37.17,78423.54,50.8,-0.01642,2e-05,2.08913]
[1777661628050,37.17,78423.08,50.8,-0.01643,2e-05,2.08972]
[1777661633085,37.17,78427.05,50.8,-0.01634,2e-05,2.08003]
[1777661638120,37.16,78425.11,50.8,-0.01638,2e-05,2.08409]
[1777661643155,37.16,78424.94,50.8,-0.01638,2e-05,2.08406]
[1777661648189,37.16,78423.88,50.8,-0.0164,2e-05,2.08612]
[1777661651177,37.16,78424.45,50.8,-0.01638,2e-05,2.08465]
[1777661656280,37.16,78424.49,50.8,-0.01638,2e-05,2.08412]
[1777661660187,37.16,78424.53,50.8,-0.01637,2e-05,2.08383]
[1777661665343,37.16,78423.32,50.8,-0.0164,2e-05,2.08625]
[1777661668827,37.15,78425.02,50.8,-0.01636,2e-05,2.0821]
[1777661674409,37.15,78426.35,50.8,-0.01631,2e-05,2.07611]
[1777661677291,37.15,78429.01,50.8,-0.01625,2e-05,2.06991]
[1777661682467,37.15,78428.3,50.8,-0.01626,2e-05,2.07127]
[1777661687505,37.15,78426.69,50.8,-0.0163,2e-05,2.07477]
[1777661692539,37.15,78424.38,50.8,-0.01634,2e-05,2.07985]
[1777661697575,37.15,78424.22,50.8,-0.01634,2e-05,2.07994]
[1777661702610,37.15,78432.05,50.8,-0.01617,2e-05,2.06167]
[1777661707645,37.15,78432.62,50.8,-0.01616,2e-05,2.06024]
[1777661711364,37.15,78432.8,50.8,-0.01616,2e-05,2.05978]
[1777661716707,37.15,78432.26,50.8,-0.01617,2e-05,2.06087]
[1777661720105,37.15,78431.85,50.8,-0.01618,2e-05,2.06177]
[1777661725771,37.15,78430.82,50.8,-0.0162,2e-05,2.06398]
[1777661729048,37.15,78430.07,50.8,-0.01621,2e-05,2.06566]
[1777661732822,37.15,78431.87,50.8,-0.01615,2e-05,2.05882]
[1777661734836,37.15,78431.9,50.8,-0.01615,2e-05,2.05872]
[1777661737482,37.15,78431.7,50.8,-0.01616,2e-05,2.05915]
[1777661742892,37.14,78431.94,50.8,-0.01615,2e-05,2.05852]
[1777661748934,37.14,78434.14,50.8,-0.0161,2e-05,2.05339]
[1777661753969,37.14,78442.77,50.8,-0.01592,2e-05,2.03364]
[1777661759003,37.15,78445.68,50.8,-0.01586,2e-05,2.02721]
[1777661764040,37.15,78446.01,50.8,-0.01585,2e-05,2.0266]
[1777661769077,37.15,78446.6,50.8,-0.01584,2e-05,2.02537]
[1777661771636,37.15,78446.96,50.8,-0.01584,2e-05,2.02459]
[1777661780648,37.15,78439.65,50.8,-0.01599,2e-05,2.04113]
[1777661783262,37.15,78437.69,50.8,-0.01603,2e-05,2.04557]
[1777661785575,37.15,78437.34,50.8,-0.01604,2e-05,2.04629]
[1777661788808,37.15,78432.28,50.8,-0.01614,2e-05,2.05777]
[1777661794252,37.14,78431.06,50.8,-0.01615,2e-05,2.05771]
[1777661797289,37.14,78420.34,50.8,-0.01638,2e-05,2.08234]
[1777661798228,37.14,78419.69,50.8,-0.01639,2e-05,2.08376]
[1777661798348,37.14,78419.69,50.8,-0.01639,2e-05,2.08376]
[1777661807352,37.14,78397.68,50.8,-0.01686,2e-05,2.13431]
[1777661808467,37.14,78383.33,50.8,-0.01718,2e-05,2.1683]
[1777661814401,37.13,78379.07,50.8,-0.01726,2e-05,2.17704]
[1777661819436,37.13,78379.66,50.8,-0.01723,2e-05,2.17436]
[1777661824471,37.12,78373.22,50.8,-0.01737,2e-05,2.18857]
[1777661829507,37.12,78374.48,50.8,-0.01733,2e-05,2.1842]
[1777661831192,37.12,78374.52,50.8,-0.01732,2e-05,2.18384]
[1777661836556,37.11,78381.07,50.8,-0.01716,2e-05,2.16658]
[1777661840147,37.11,78379.1,50.8,-0.0172,2e-05,2.17059]
[1777661845619,37.1,78377.62,50.8,-0.01722,2e-05,2.17267]
[1777661848806,37.1,78377.23,50.8,-0.01722,2e-05,2.17312]
[1777661851662,37.1,78391.2,50.8,-0.01688,2e-05,2.13623]
[1777661857240,37.09,78390.66,50.8,-0.01689,2e-05,2.13678]
[1777661862739,37.09,78390.52,50.8,-0.01688,2e-05,2.1358]
[1777661867774,37.09,78393.19,50.8,-0.01681,2e-05,2.12856]
[1777661870889,37.08,78391.33,50.8,-0.01685,2e-05,2.13278]
[1777661871943,37.08,78391.25,50.8,-0.01685,2e-05,2.13242]
[1777661877844,37.08,78392.37,50.8,-0.01681,2e-05,2.12867]
[1777661882879,37.07,78387.55,50.8,-0.01691,2e-05,2.13917]
[1777661887914,37.07,78387.72,50.8,-0.0169,2e-05,2.13775]
[1777661891319,37.07,78391.73,50.8,-0.01681,2e-05,2.12784]
[1777661891742,37.07,78390.66,50.8,-0.01683,2e-05,2.13]
[1777661895785,37.07,78390.22,50.8,-0.01683,2e-05,2.13047]
[1777661900229,37.06,78389.44,50.8,-0.01684,2e-05,2.13138]
[1777661906523,37.06,78394.57,50.8,-0.01672,2e-05,2.1182]
[1777661909018,37.06,78400.51,50.8,-0.01658,2e-05,2.10379]
[1777661914098,37.05,78398.43,50.8,-0.0166,2e-05,2.10525]
[1777661917529,37.05,78398.43,50.8,-0.0166,2e-05,2.10498]
[1777661923161,37.05,78398.93,50.8,-0.01658,2e-05,2.10289]
[1777661928196,37.05,78398.94,50.8,-0.01657,2e-05,2.10224]
[1777661933231,37.04,78403.72,50.8,-0.01646,2e-05,2.09051]
[1777661938266,37.04,78403.82,50.8,-0.01646,2e-05,2.08976]
[1777661943302,37.04,78400.32,50.8,-0.01653,2e-05,2.09742]
[1777661948337,37.04,78409.58,50.8,-0.01632,2e-05,2.07531]
[1777661951083,37.04,78409.64,50.8,-0.01632,2e-05,2.07502]
[1777661956393,37.03,78409.73,50.8,-0.01631,2e-05,2.07436]
[1777661959785,37.03,78409.38,50.8,-0.01632,2e-05,2.07494]
[1777661965456,37.03,78422.79,50.8,-0.01603,2e-05,2.04373]
[1777661968954,37.03,78422.14,50.8,-0.01604,2e-05,2.04515]
[1777661974519,37.03,78427.42,50.8,-0.01591,2e-05,2.03039]
[1777661977516,37.03,78427.57,50.8,-0.01591,2e-05,2.03003]
[1777661982575,37.03,78425.2,50.8,-0.01596,2e-05,2.03537]
[1777661987610,37.03,78426.47,50.8,-0.01593,2e-05,2.03239]
[1777661992645,37.03,78423.82,50.8,-0.01598,2e-05,2.03836]
[1777661998687,37.03,78424.12,50.8,-0.01598,2e-05,2.03751]
[1777662001710,37.03,78444.71,50.8,-0.01554,2e-05,1.99073]
[1777662006745,37.03,78444.88,50.8,-0.01554,2e-05,1.99062]
[1777662011104,37.03,78444.96,50.8,-0.01554,2e-05,1.99059]
[1777662016815,37.03,78444.85,50.8,-0.01555,2e-05,1.99119]
[1777662020166,37.03,78445.33,50.8,-0.01554,2e-05,1.99021]
[1777662025878,37.03,78427.37,50.8,-0.01592,2e-05,2.03115]
[1777662028864,37.03,78420.5,50.8,-0.01606,2e-05,2.04683]
[1777662033934,37.03,78419.8,50.8,-0.01606,2e-05,2.04561]
[1777662037277,37.03,78420.26,50.8,-0.01604,2e-05,2.04448]
[1777662042998,37.03,78426.09,50.8,-0.01592,2e-05,2.03104]
[1777662048035,37.03,78424.85,50.8,-0.01595,2e-05,2.03378]
[1777662053071,37.03,78423.81,50.8,-0.01597,2e-05,2.03605]
[1777662058106,37.03,78423.84,50.8,-0.01597,2e-05,2.03586]
[1777662063141,37.03,78437.5,50.8,-0.01568,2e-05,2.00468]
[1777662068176,37.03,78433.62,50.8,-0.01576,2e-05,2.01356]
[1777662071451,37.03,78432.84,50.8,-0.01578,2e-05,2.01535]
[1777662077240,37.03,78436.44,50.8,-0.0157,2e-05,2.00726]
[1777662080530,37.03,78436.8,50.8,-0.01569,2e-05,2.00648]
[1777662085579,37.03,78430.91,50.8,-0.01582,2e-05,2.01992]
[1777662085584,37.03,78430.91,50.8,-0.01582,2e-05,2.01992]
[1777662085603,37.03,78430.91,50.8,-0.01582,2e-05,2.01992]
[1777662088806,37.03,78430.09,50.8,-0.01583,2e-05,2.02177]
[1777662097558,37.03,78431.97,50.8,-0.01578,2e-05,2.01498]
[1777662098354,37.03,78432.36,50.8,-0.01577,2e-05,2.0141]
[1777662098396,37.03,78432.36,50.8,-0.01577,2e-05,2.0141]
[1777662103422,37.03,78431.71,50.8,-0.01578,2e-05,2.01561]
[1777662108457,37.03,78420.33,50.8,-0.01602,2e-05,2.0415]
[1777662113492,37.03,78418.77,50.8,-0.01605,2e-05,2.04487]
[1777662118527,37.03,78419.41,50.8,-0.01604,2e-05,2.0432]
[1777662123561,37.03,78412.71,50.8,-0.01618,2e-05,2.05843]
[1777662128597,37.03,78408.92,50.8,-0.01626,2e-05,2.06685]
[1777662130865,37.03,78411.11,50.8,-0.01621,2e-05,2.06171]
[1777662131164,37.03,78412.21,50.8,-0.01619,2e-05,2.05911]
[1777662133368,37.03,78419.85,50.8,-0.01602,2e-05,2.04143]
[1777662138667,37.03,78422.26,50.8,-0.01597,2e-05,2.0358]
[1777662139726,37.03,78422.26,50.8,-0.01597,2e-05,2.0358]
[1777662145223,37.03,78422.22,50.8,-0.01597,2e-05,2.03581]
[1777662148823,37.03,78435.54,50.8,-0.01569,2e-05,2.00555]
[1777662153776,37.03,78449.8,50.8,-0.01538,2e-05,1.97125]
[1777662157368,37.03,78458.6,50.8,-0.0152,2e-05,1.95202]
[1777662161831,37.03,78472.33,50.8,-0.01493,2e-05,1.9224]
[1777662165859,37.03,78488.35,50.8,-0.01462,2e-05,1.88836]
[1777662170894,37.04,78480.44,50.8,-0.01479,2e-05,1.90655]
[1777662175929,37.04,78479.53,50.8,-0.01481,2e-05,1.90951]
[1777662180964,37.05,78470.92,50.8,-0.01499,2e-05,1.92922]
[1777662185999,37.05,78471.93,50.8,-0.01498,2e-05,1.92784]
[1777662191784,37.05,78470.59,50.8,-0.01501,2e-05,1.93144]
[1777662197076,37.06,78465.0,50.8,-0.01513,2e-05,1.9448]
[1777662200686,37.06,78465.52,50.8,-0.01513,2e-05,1.94392]
[1777662206139,37.06,78465.18,50.8,-0.01514,2e-05,1.94562]
[1777662208743,37.06,78465.49,50.8,-0.01514,2e-05,1.94507]
[1777662213188,37.07,78444.37,50.8,-0.01556,2e-05,1.99036]
[1777662217215,37.07,78434.36,50.8,-0.01577,2e-05,2.01304]
[1777662222254,37.07,78434.52,50.8,-0.01576,2e-05,2.01275]
[1777662227288,37.07,78434.66,50.8,-0.01576,2e-05,2.01249]
[1777662232323,37.07,78434.58,50.8,-0.01576,2e-05,2.01274]
[1777662236359,37.07,78447.18,50.8,-0.0155,2e-05,1.98442]
[1777662241394,37.07,78444.85,50.8,-0.01555,2e-05,1.98995]
[1777662246429,37.07,78445.27,50.8,-0.01555,2e-05,1.9893]
[1777662251230,37.07,78445.17,50.8,-0.01555,2e-05,1.98984]
[1777662257506,37.07,78442.0,50.8,-0.01562,2e-05,1.99737]
[1777662260088,37.07,78441.75,50.8,-0.01563,2e-05,1.99803]
[1777662265562,37.07,78436.24,50.8,-0.01575,2e-05,2.01074]
[1777662268860,37.07,78435.56,50.8,-0.01576,2e-05,2.01232]
[1777662274625,37.08,78435.6,50.8,-0.01574,2e-05,2.00987]
[1777662277373,37.08,78437.72,50.8,-0.0157,2e-05,2.00514]
[1777662281777,37.08,78443.92,50.8,-0.01557,2e-05,1.99134]
[1777662284026,37.08,78445.59,50.8,-0.01554,2e-05,1.98772]
[1777662285695,37.08,78446.19,50.8,-0.01553,2e-05,1.98652]
[1777662286287,37.08,78445.87,50.8,-0.01553,2e-05,1.98731]
[1777662290818,37.08,78443.64,50.8,-0.01558,2e-05,1.99258]
[1777662291487,37.08,78443.65,50.8,-0.01558,2e-05,1.99262]
[1777662293764,37.08,78459.75,50.8,-0.01525,2e-05,1.9569]
[1777662296470,37.08,78460.18,50.8,-0.01525,2e-05,1.9562]
[1777662301820,37.08,78471.18,50.8,-0.01503,2e-05,1.93271]
[1777662304272,37.09,78472.66,50.8,-0.01501,2e-05,1.9298]
[1777662309876,37.09,78481.12,50.8,-0.01485,2e-05,1.91238]
[1777662312096,37.09,78480.77,50.8,-0.01486,2e-05,1.91354]
[1777662317932,37.1,78481.28,50.8,-0.01486,2e-05,1.91358]
[1777662322967,37.1,78481.04,50.8,-0.01487,2e-05,1.91506]
[1777662328002,37.1,78480.85,50.8,-0.01488,2e-05,1.91642]
[1777662330351,37.11,78474.87,50.8,-0.01501,2e-05,1.92984]
[1777662336059,37.11,78475.35,50.8,-0.01499,2e-05,1.92734]
[1777662340087,37.11,78488.63,50.8,-0.01473,2e-05,1.89916]
[1777662340933,37.11,78488.63,50.8,-0.01473,2e-05,1.89916]
[1777662345941,37.12,78490.0,50.8,-0.01471,2e-05,1.89706]
[1777662345943,37.12,78490.0,50.8,-0.01471,2e-05,1.89706]
[1777662351164,37.12,78490.81,50.8,-0.01471,2e-05,1.89693]
[1777662356199,37.13,78489.58,50.8,-0.01474,2e-05,1.90065]
[1777662357862,37.13,78489.58,50.8,-0.01474,2e-05,1.90065]
[1777662358415,37.13,78488.68,50.8,-0.01476,2e-05,1.90302]
[1777662358545,37.13,78488.68,50.8,-0.01476,2e-05,1.90302]
[1777662358646,37.13,78491.05,50.8,-0.01472,2e-05,1.8981]
[1777662364256,37.13,78495.22,50.8,-0.01465,2e-05,1.89024]
[1777662366270,37.14,78508.26,50.8,-0.0144,2e-05,1.86277]
[1777662371305,37.14,78517.89,50.8,-0.01423,2e-05,1.84386]
[1777662374329,37.15,78533.22,50.8,-0.01394,2e-05,1.81268]
[1777662379364,37.15,78533.28,50.8,-0.01396,2e-05,1.81433]
[1777662384399,37.16,78533.91,50.8,-0.01396,2e-05,1.81481]
[1777662390441,37.17,78533.91,50.8,-0.01398,2e-05,1.81694]
[1777662395488,37.18,78538.87,50.8,-0.01389,2e-05,1.80606]
[1777662400527,37.19,78537.27,50.8,-0.01393,2e-05,1.81125]
[1777662405567,37.2,78525.35,50.8,-0.01418,2e-05,1.83803]
[1777662410603,37.2,78525.89,50.8,-0.01418,2e-05,1.83855]
[1777662415638,37.21,78528.83,50.8,-0.01414,2e-05,1.83433]
[1777662420673,37.22,78529.54,50.8,-0.01414,2e-05,1.8345]
[1777662426715,37.23,78529.37,50.8,-0.01416,2e-05,1.83683]
[1777662431750,37.23,78530.34,50.8,-0.01416,2e-05,1.8364]
[1777662436785,37.24,78528.73,50.8,-0.01421,2e-05,1.84139]
[1777662441820,37.25,78528.54,50.8,-0.01422,2e-05,1.84334]
[1777662446854,37.25,78537.18,50.8,-0.01407,2e-05,1.82681]
[1777662451890,37.26,78536.31,50.8,-0.01409,2e-05,1.82792]
[1777662456925,37.27,78532.11,50.8,-0.01418,2e-05,1.83838]
[1777662461960,37.27,78533.79,50.8,-0.01416,2e-05,1.83646]
[1777662465988,37.28,78520.15,50.8,-0.01444,2e-05,1.86648]
[1777662471023,37.29,78520.53,50.8,-0.01444,2e-05,1.86702]
[1777662477065,37.29,78519.81,50.8,-0.01447,2e-05,1.87015]
[1777662482100,37.3,78519.81,50.8,-0.01448,2e-05,1.87146]
[1777662487135,37.3,78514.18,50.8,-0.0146,2e-05,1.88472]
[1777662492170,37.31,78516.18,50.8,-0.01457,2e-05,1.88163]
[1777662498212,37.31,78516.66,50.8,-0.01458,2e-05,1.88207]
[1777662503247,37.32,78516.56,50.8,-0.01459,2e-05,1.88345]
[1777662508281,37.32,78508.66,50.8,-0.01475,2e-05,1.90145]
[1777662513317,37.33,78506.64,50.8,-0.01478,2e-05,1.90432]
[1777662518353,37.33,78516.08,50.8,-0.01461,2e-05,1.88504]
[1777662523388,37.34,78508.47,50.8,-0.01477,2e-05,1.90238]
[1777662528423,37.34,78506.02,50.8,-0.01482,2e-05,1.90858]
[1777662534465,37.34,78506.04,50.8,-0.01483,2e-05,1.9096]
[1777662539500,37.35,78506.57,50.8,-0.01483,2e-05,1.90934]
[1777662544535,37.35,78505.12,50.8,-0.01487,2e-05,1.91335]
[1777662549570,37.35,78505.15,50.8,-0.01487,2e-05,1.91415]
[1777662554605,37.36,78505.03,50.8,-0.01488,2e-05,1.91527]
[1777662559640,37.36,78507.41,50.8,-0.01484,2e-05,1.91098]
[1777662564675,37.37,78507.52,50.8,-0.01485,2e-05,1.91161]
[1777662569710,37.37,78506.99,50.8,-0.01487,2e-05,1.91363]
[1777662575752,37.37,78506.33,50.8,-0.01487,2e-05,1.91364]
[1777662580788,37.38,78512.26,50.8,-0.01476,2e-05,1.90192]
[1777662585822,37.38,78506.02,50.8,-0.0149,2e-05,1.91625]
[1777662590857,37.39,78503.62,50.8,-0.01495,2e-05,1.92223]
[1777662595892,37.39,78505.03,50.8,-0.01493,2e-05,1.91993]
[1777662600927,37.39,78507.01,50.8,-0.0149,2e-05,1.91644]
[1777662605963,37.39,78497.02,50.8,-0.0151,2e-05,1.93895]
[1777662606970,37.4,78483.72,50.8,-0.01537,2e-05,1.96829]
[1777662612009,37.4,78485.41,50.8,-0.01534,2e-05,1.96496]
[1777662617044,37.4,78483.96,50.8,-0.01537,2e-05,1.96855]
[1777662622078,37.4,78484.06,50.8,-0.01538,2e-05,1.96871]
[1777662627114,37.4,78481.85,50.8,-0.01542,2e-05,1.97397]
[1777662633156,37.4,78484.37,50.8,-0.01536,2e-05,1.96628]
[1777662638191,37.41,78485.82,50.8,-0.01533,2e-05,1.96349]
[1777662643227,37.41,78510.77,50.8,-0.01484,2e-05,1.90951]
[1777662648262,37.41,78505.42,50.8,-0.01495,2e-05,1.92204]
[1777662653297,37.41,78508.62,50.8,-0.0149,2e-05,1.91592]
[1777662658332,37.42,78504.56,50.8,-0.01498,2e-05,1.9255]
[1777662663367,37.42,78507.85,50.8,-0.01492,2e-05,1.9191]
[1777662668402,37.42,78502.98,50.8,-0.01503,2e-05,1.93041]
[1777662673437,37.43,78503.92,50.8,-0.01502,2e-05,1.92903]
[1777662678472,37.43,78503.75,50.8,-0.01502,2e-05,1.93004]
[1777662683507,37.43,78503.3,50.8,-0.01504,2e-05,1.93163]
[1777662688542,37.43,78503.05,50.8,-0.01505,2e-05,1.93278]
[1777662693580,37.44,78498.5,50.8,-0.01513,2e-05,1.94084]
[1777662699622,37.44,78489.38,50.8,-0.01532,2e-05,1.96132]
[1777662704657,37.44,78491.58,50.8,-0.01527,2e-05,1.95687]
[1777662709692,37.44,78487.98,50.8,-0.01535,2e-05,1.96518]
[1777662714727,37.44,78479.79,50.8,-0.01552,2e-05,1.98367]
[1777662720769,37.44,78477.85,50.8,-0.01556,2e-05,1.9882]
[1777662725804,37.44,78478.28,50.8,-0.01555,2e-05,1.98732]
[1777662730839,37.44,78477.17,50.8,-0.01558,2e-05,1.98979]
[1777662735876,37.44,78481.22,50.8,-0.01549,2e-05,1.98079]
[1777662740911,37.44,78474.03,50.8,-0.01564,2e-05,1.99679]
[1777662745946,37.44,78460.52,50.8,-0.01592,2e-05,2.02713]
[1777662750980,37.44,78467.03,50.8,-0.01579,2e-05,2.01247]
[1777662756016,37.44,78467.42,50.8,-0.01576,2e-05,2.00905]
[1777662761051,37.44,78469.01,50.8,-0.01573,2e-05,2.00549]
[1777662766086,37.44,78477.02,50.8,-0.01556,2e-05,1.98761]
[1777662771121,37.44,78477.58,50.8,-0.01555,2e-05,1.98636]
[1777662776157,37.44,78470.43,50.8,-0.0157,2e-05,2.00231]
[1777662781193,37.44,78470.0,50.8,-0.01571,2e-05,2.00327]
[1777662787235,37.44,78466.55,50.8,-0.01578,2e-05,2.01101]
[1777662792270,37.44,78466.31,50.8,-0.01578,2e-05,2.01154]
[1777662797305,37.44,78466.57,50.8,-0.01578,2e-05,2.01096]
[1777662802340,37.44,78466.7,50.8,-0.01577,2e-05,2.01067]
[1777662802581,37.44,78466.7,50.8,-0.01577,2e-05,2.01067]
[1777662807376,37.44,78479.25,50.8,-0.01552,2e-05,1.98265]
[1777662811404,37.44,78492.58,50.8,-0.01523,2e-05,1.95074]
[1777662818453,37.44,78492.91,50.8,-0.01522,2e-05,1.95001]
[1777662823488,37.44,78493.87,50.8,-0.0152,2e-05,1.94791]
[1777662828523,37.44,78494.32,50.8,-0.01519,2e-05,1.94693]
[1777662833558,37.44,78493.93,50.8,-0.0152,2e-05,1.94778]
[1777662838593,37.44,78493.65,50.8,-0.01521,2e-05,1.94839]
[1777662843627,37.44,78492.89,50.8,-0.01522,2e-05,1.95006]
[1777662848663,37.44,78493.35,50.8,-0.01521,2e-05,1.94905]
[1777662853698,37.44,78493.58,50.8,-0.01521,2e-05,1.94855]
[1777662858733,37.44,78493.79,50.8,-0.0152,2e-05,1.94809]
[1777662863768,37.44,78500.66,50.8,-0.01506,2e-05,1.93309]
[1777662868802,37.44,78496.99,50.8,-0.01514,2e-05,1.94109]
[1777662873838,37.44,78497.76,50.8,-0.0151,2e-05,1.93693]
[1777662878873,37.44,78498.97,50.8,-0.01508,2e-05,1.93429]
[1777662883908,37.44,78499.71,50.8,-0.01507,2e-05,1.93268]
[1777662889950,37.44,78499.82,50.8,-0.01506,2e-05,1.93244]
[1777662895992,37.44,78499.54,50.8,-0.01507,2e-05,1.93305]
[1777662901030,37.44,78491.04,50.8,-0.01524,2e-05,1.95162]
[1777662907072,37.44,78491.2,50.8,-0.01524,2e-05,1.95127]
[1777662912107,37.44,78491.08,50.8,-0.01524,2e-05,1.95154]
[1777662918149,37.44,78491.66,50.8,-0.01523,2e-05,1.95027]
[1777662923184,37.44,78495.81,50.8,-0.01514,2e-05,1.94118]
[1777662928003,37.44,78491.12,50.8,-0.01524,2e-05,1.95145]
[1777662933254,37.44,78493.29,50.8,-0.01518,2e-05,1.94421]
[1777662937282,37.44,78480.47,50.8,-0.01543,2e-05,1.97241]
[1777662940777,37.44,78474.54,50.8,-0.01556,2e-05,1.98556]
[1777662946345,37.44,78478.71,50.8,-0.01547,2e-05,1.97631]
[1777662951380,37.44,78479.36,50.8,-0.01546,2e-05,1.97487]
[1777662956416,37.44,78479.37,50.8,-0.01546,2e-05,1.97484]
[1777662957816,37.44,78481.54,50.8,-0.01541,2e-05,1.97004]
[1777662963465,37.44,78481.03,50.8,-0.01542,2e-05,1.97117]
[1777662968500,37.44,78481.14,50.8,-0.01542,2e-05,1.97093]
[1777662973540,37.44,78481.75,50.8,-0.01541,2e-05,1.96958]
[1777662979581,37.44,78482.34,50.8,-0.0154,2e-05,1.96828]
[1777662984617,37.44,78482.13,50.8,-0.0154,2e-05,1.96874]
[1777662989652,37.44,78481.31,50.8,-0.01542,2e-05,1.97055]
[1777662995694,37.44,78481.56,50.8,-0.01539,2e-05,1.96749]
[1777662997708,37.44,78464.09,50.8,-0.01575,2e-05,2.00637]
[1777663001737,37.44,78447.76,50.8,-0.0161,2e-05,2.04327]
[1777663006772,37.44,78439.41,50.8,-0.01627,2e-05,2.06234]
[1777663008964,37.44,78437.41,50.8,-0.01632,2e-05,2.06692]
[1777663014828,37.44,78435.36,50.8,-0.01636,2e-05,2.07163]
[1777663019863,37.44,78433.01,50.8,-0.01641,2e-05,2.07705]
[1777663024898,37.44,78431.51,50.8,-0.01644,2e-05,2.08051]
[1777663026047,37.44,78431.51,50.8,-0.01644,2e-05,2.08051]
[1777663031948,37.44,78435.8,50.8,-0.01635,2e-05,2.07062]
[1777663036982,37.44,78435.9,50.8,-0.01635,2e-05,2.07039]
[1777663042018,37.44,78435.9,50.8,-0.01635,2e-05,2.07039]
[1777663044032,37.44,78419.41,50.8,-0.0167,2e-05,2.10858]
[1777663049067,37.44,78417.37,50.8,-0.01675,2e-05,2.11334]
[1777663054102,37.44,78415.82,50.8,-0.01676,2e-05,2.11434]
[1777663059137,37.44,78418.56,50.8,-0.0167,2e-05,2.10794]
[1777663064172,37.44,78421.25,50.8,-0.01664,2e-05,2.10168]
[1777663069207,37.44,78431.19,50.8,-0.01643,2e-05,2.07865]
[1777663074242,37.44,78432.55,50.8,-0.0164,2e-05,2.07551]
[1777663079277,37.44,78434.32,50.8,-0.01636,2e-05,2.07144]
[1777663084312,37.44,78429.06,50.8,-0.01648,2e-05,2.08357]
[1777663089350,37.44,78422.41,50.8,-0.01662,2e-05,2.09898]
[1777663094383,37.44,78421.79,50.8,-0.01663,2e-05,2.10042]
[1777663099418,37.44,78411.68,50.8,-0.01685,2e-05,2.12404]
[1777663101434,37.44,78398.68,50.8,-0.01714,2e-05,2.15471]
[1777663106474,37.44,78389.61,50.8,-0.01735,2e-05,2.17632]
[1777663111509,37.44,78381.18,50.8,-0.01752,2e-05,2.19386]
[1777663116544,37.44,78379.5,50.8,-0.01756,2e-05,2.19791]
[1777663121579,37.44,78381.52,50.8,-0.01751,2e-05,2.19304]
[1777663126614,37.44,78380.68,50.8,-0.01753,2e-05,2.19507]
[1777663131650,37.44,78380.8,50.8,-0.01753,2e-05,2.19478]
[1777663136685,37.44,78380.7,50.8,-0.01753,2e-05,2.19502]
[1777663141700,37.44,78381.04,50.8,-0.01752,2e-05,2.1942]
[1777663142729,37.44,78345.79,50.8,-0.01834,2e-05,2.28034]
[1777663147764,37.44,78347.56,50.8,-0.0183,2e-05,2.27596]
[1777663150785,37.44,78359.99,50.8,-0.01801,2e-05,2.24533]
[1777663155820,37.44,78363.87,50.8,-0.01792,2e-05,2.23584]
[1777663160855,37.44,78366.55,50.8,-0.01785,2e-05,2.2293]
[1777663165890,37.44,78361.66,50.8,-0.01797,2e-05,2.24124]
[1777663170926,37.44,78366.09,50.8,-0.01786,2e-05,2.23042]
[1777663175961,37.44,78367.46,50.8,-0.01781,2e-05,2.22437]
[1777663180996,37.44,78369.47,50.8,-0.01776,2e-05,2.21948]
[1777663186031,37.44,78369.66,50.8,-0.01776,2e-05,2.21902]
[1777663191065,37.44,78370.49,50.8,-0.01774,2e-05,2.217]
[1777663196101,37.44,78370.04,50.8,-0.01775,2e-05,2.2181]
[1777663201136,37.44,78370.34,50.8,-0.01774,2e-05,2.21737]
[1777663206170,37.44,78367.38,50.8,-0.01781,2e-05,2.22456]
[1777663211206,37.44,78363.81,50.8,-0.0179,2e-05,2.23326]
[1777663216241,37.44,78365.58,50.8,-0.01785,2e-05,2.22895]
[1777663221275,37.44,78367.53,50.8,-0.01781,2e-05,2.2242]
[1777663226311,37.44,78367.92,50.8,-0.0178,2e-05,2.22325]
[1777663231346,37.44,78367.99,50.8,-0.01778,2e-05,2.22037]
[1777663236381,37.44,78368.0,50.8,-0.01778,2e-05,2.22034]
[1777663241417,37.44,78368.0,50.8,-0.01778,2e-05,2.22034]
[1777663246452,37.44,78367.98,50.8,-0.01778,2e-05,2.22039]
[1777663251487,37.44,78361.09,50.8,-0.01794,2e-05,2.23719]
[1777663256521,37.44,78367.68,50.8,-0.01779,2e-05,2.22112]
[1777663261558,37.44,78374.66,50.8,-0.01762,2e-05,2.2042]
[1777663262564,37.44,78386.84,50.8,-0.01735,2e-05,2.17492]
[1777663268056,37.44,78389.68,50.8,-0.01728,2e-05,2.16814]
[1777663277670,37.44,78394.47,50.8,-0.01718,2e-05,2.15673]
[1777663282705,37.44,78401.33,50.8,-0.01702,2e-05,2.14048]
[1777663287740,37.44,78400.79,50.8,-0.01704,2e-05,2.14176]
[1777663292778,37.44,78395.1,50.8,-0.01714,2e-05,2.15258]
[1777663297813,37.44,78386.42,50.8,-0.01734,2e-05,2.17325]
[1777663302847,37.44,78383.39,50.8,-0.01741,2e-05,2.1805]
[1777663307883,37.44,78382.95,50.8,-0.01742,2e-05,2.18156]
[1777663312918,37.44,78384.96,50.8,-0.01737,2e-05,2.17674]
[1777663317953,37.44,78387.08,50.8,-0.01732,2e-05,2.17167]
[1777663318118,37.44,78387.08,50.8,-0.01732,2e-05,2.17167]
[1777663323995,37.44,78387.21,50.8,-0.01732,2e-05,2.17136]
[1777663329030,37.44,78387.67,50.8,-0.01731,2e-05,2.17026]
[1777663334065,37.44,78380.37,50.8,-0.01747,2e-05,2.18775]
[1777663339101,37.44,78378.2,50.8,-0.01752,2e-05,2.19297]
[1777663344136,37.44,78371.93,50.8,-0.01767,2e-05,2.20811]
[1777663349171,37.44,78370.69,50.8,-0.0177,2e-05,2.21111]
[1777663356220,37.44,78370.72,50.8,-0.01767,2e-05,2.20833]
[1777663361255,37.44,78373.04,50.8,-0.01762,2e-05,2.20272]
[1777663366290,37.44,78374.72,50.8,-0.01758,2e-05,2.19867]
[1777663371325,37.44,78378.67,50.8,-0.01749,2e-05,2.18915]
[1777663376359,37.44,78379.29,50.8,-0.01748,2e-05,2.18766]
[1777663381394,37.44,78376.46,50.8,-0.01754,2e-05,2.19447]
[1777663386430,37.44,78374.93,50.8,-0.01758,2e-05,2.19816]
[1777663391465,37.44,78372.08,50.8,-0.01764,2e-05,2.20504]
[1777663395498,37.44,78393.75,50.8,-0.01715,2e-05,2.15312]
[1777663400533,37.44,78397.68,50.8,-0.01706,2e-05,2.14381]
[1777663405567,37.44,78401.76,50.8,-0.01697,2e-05,2.13417]
[1777663410604,37.44,78403.31,50.8,-0.01694,2e-05,2.13052]
[1777663415639,37.44,78405.89,50.8,-0.01686,2e-05,2.12182]
[1777663420674,37.44,78407.4,50.8,-0.01683,2e-05,2.11828]
[1777663425710,37.44,78404.84,50.8,-0.01689,2e-05,2.12428]
[1777663430745,37.44,78398.49,50.8,-0.01703,2e-05,2.13924]
[1777663435781,37.44,78397.86,50.8,-0.01704,2e-05,2.14073]
[1777663440816,37.44,78398.04,50.8,-0.01704,2e-05,2.14031]
[1777663445852,37.44,78398.65,50.8,-0.01702,2e-05,2.13886]
[1777663451895,37.44,78398.64,50.8,-0.01702,2e-05,2.13889]
[1777663457937,37.44,78399.12,50.8,-0.01701,2e-05,2.13776]
[1777663462972,37.44,78400.26,50.8,-0.01699,2e-05,2.13507]
[1777663468012,37.44,78399.15,50.8,-0.01701,2e-05,2.13768]
[1777663473152,37.44,78395.54,50.8,-0.01707,2e-05,2.14357]
[1777663479084,37.44,78397.22,50.8,-0.01703,2e-05,2.13959]
[1777663484119,37.44,78402.69,50.8,-0.01691,2e-05,2.1267]
[1777663489153,37.44,78402.69,50.8,-0.01691,2e-05,2.1267]
[1777663494194,37.44,78403.38,50.8,-0.0169,2e-05,2.12508]
[1777663499227,37.44,78400.85,50.8,-0.01695,2e-05,2.13103]
[1777663504263,37.44,78401.49,50.8,-0.01694,2e-05,2.12952]
[1777663509297,37.44,78401.14,50.8,-0.01695,2e-05,2.13035]
[1777663514333,37.44,78401.43,50.8,-0.01694,2e-05,2.12966]
[1777663517354,37.44,78425.6,50.8,-0.01641,2e-05,2.07335]
[1777663522389,37.44,78435.1,50.8,-0.01621,2e-05,2.05154]
[1777663527424,37.44,78447.67,50.8,-0.01594,2e-05,2.02297]
[1777663532458,37.44,78449.42,50.8,-0.01589,2e-05,2.01646]
[1777663537493,37.44,78449.26,50.8,-0.01589,2e-05,2.01682]
[1777663542529,37.44,78440.91,50.8,-0.01607,2e-05,2.03572]
[1777663547564,37.44,78442.74,50.8,-0.01603,2e-05,2.03157]
[1777663552598,37.44,78444.89,50.8,-0.01598,2e-05,2.0267]
[1777663557634,37.44,78444.69,50.8,-0.01599,2e-05,2.02715]
[1777663562670,37.44,78445.73,50.8,-0.01596,2e-05,2.02479]
[1777663568712,37.44,78445.97,50.8,-0.01596,2e-05,2.02425]
[1777663574756,37.44,78444.25,50.8,-0.016,2e-05,2.02814]
[1777663579789,37.44,78444.27,50.8,-0.01599,2e-05,2.0281]
[1777663584824,37.44,78441.57,50.8,-0.01605,2e-05,2.03422]
[1777663589859,37.44,78442.12,50.8,-0.01604,2e-05,2.03298]
[1777663594894,37.44,78443.88,50.8,-0.01598,2e-05,2.02642]
[1777663599929,37.44,78443.1,50.8,-0.016,2e-05,2.02819]
[1777663604964,37.44,78445.55,50.8,-0.01595,2e-05,2.02264]
[1777663609999,37.44,78447.55,50.8,-0.01591,2e-05,2.01812]
[1777663615034,37.44,78447.36,50.8,-0.01591,2e-05,2.01855]
[1777663620069,37.44,78441.76,50.8,-0.01603,2e-05,2.03123]
[1777663625104,37.44,78439.29,50.8,-0.01608,2e-05,2.03684]
[1777663630138,37.44,78439.06,50.8,-0.01609,2e-05,2.03736]
[1777663633160,37.44,78425.06,50.8,-0.01638,2e-05,2.0694]
[1777663638195,37.44,78424.57,50.8,-0.0164,2e-05,2.07053]
[1777663643230,37.44,78427.8,50.8,-0.01633,2e-05,2.0631]
[1777663648265,37.44,78427.27,50.8,-0.01634,2e-05,2.06432]
[1777663654307,37.44,78427.15,50.8,-0.01632,2e-05,2.062]
[1777663659342,37.44,78426.43,50.8,-0.01634,2e-05,2.06365]
[1777663665384,37.44,78426.43,50.8,-0.01634,2e-05,2.06365]
[1777663670419,37.44,78426.88,50.8,-0.01633,2e-05,2.06262]
[1777663675454,37.44,78425.57,50.8,-0.01635,2e-05,2.06563]
[1777663680489,37.44,78426.09,50.8,-0.01634,2e-05,2.06443]
[1777663685524,37.44,78424.71,50.8,-0.01637,2e-05,2.06761]
[1777663690559,37.44,78426.32,50.8,-0.01634,2e-05,2.06391]
[1777663696601,37.44,78425.88,50.8,-0.01635,2e-05,2.06492]
[1777663701636,37.44,78424.1,50.8,-0.01639,2e-05,2.06901]
[1777663707324,37.44,78423.58,50.8,-0.0164,2e-05,2.07021]
[1777663709196,37.44,78407.23,50.8,-0.01675,2e-05,2.10815]
[1777663714727,37.44,78402.97,50.8,-0.01683,2e-05,2.11549]
[1777663719762,37.44,78403.39,50.8,-0.01682,2e-05,2.1145]
[1777663724797,37.44,78403.63,50.8,-0.01681,2e-05,2.11394]
[1777663729832,37.44,78403.73,50.8,-0.01681,2e-05,2.1137]
[1777663735874,37.44,78410.59,50.8,-0.01666,2e-05,2.09768]
[1777663740909,37.44,78413.39,50.8,-0.0166,2e-05,2.09117]
[1777663745944,37.44,78428.4,50.8,-0.01627,2e-05,2.05654]
[1777663750980,37.44,78426.18,50.8,-0.01632,2e-05,2.06163]
[1777663756015,37.44,78420.62,50.8,-0.01644,2e-05,2.07443]
[1777663761051,37.44,78420.19,50.8,-0.01645,2e-05,2.07543]
[1777663766086,37.44,78422.48,50.8,-0.0164,2e-05,2.07014]
[1777663771121,37.44,78422.74,50.8,-0.01638,2e-05,2.06695]
[1777663776156,37.44,78422.53,50.8,-0.01638,2e-05,2.06743]
[1777663781191,37.44,78417.1,50.8,-0.0165,2e-05,2.07996]
[1777663787233,37.44,78419.33,50.8,-0.01645,2e-05,2.07481]
[1777663792268,37.44,78420.07,50.8,-0.01643,2e-05,2.0731]
[1777663798310,37.44,78417.45,50.8,-0.01649,2e-05,2.07915]
[1777663803344,37.44,78411.63,50.8,-0.01662,2e-05,2.09264]
[1777663808379,37.44,78411.33,50.8,-0.01662,2e-05,2.09334]
[1777663814422,37.44,78412.01,50.8,-0.01661,2e-05,2.09176]
[1777663819458,37.44,78414.14,50.8,-0.01656,2e-05,2.08682]
[1777663824493,37.44,78414.81,50.8,-0.01655,2e-05,2.08526]
[1777663829532,37.44,78412.53,50.8,-0.0166,2e-05,2.09055]
[1777663834567,37.44,78412.9,50.8,-0.01657,2e-05,2.08708]
[1777663839601,37.44,78412.83,50.8,-0.01657,2e-05,2.08724]
[1777663844637,37.44,78410.42,50.8,-0.01662,2e-05,2.09284]
[1777663846346,37.44,78404.98,50.8,-0.01674,2e-05,2.10552]
[1777663847187,37.44,78379.1,50.8,-0.01732,2e-05,2.16666]
[1777663852782,37.44,78385.95,50.8,-0.01716,2e-05,2.15034]
[1777663859747,37.44,78389.27,50.8,-0.01709,2e-05,2.14247]
[1777663863233,37.44,78389.17,50.8,-0.01709,2e-05,2.1427]
[1777663868810,37.44,78395.14,50.8,-0.01696,2e-05,2.1286]
[1777663873845,37.44,78394.97,50.8,-0.01696,2e-05,2.129]
[1777663878888,37.44,78400.16,50.8,-0.01685,2e-05,2.1168]
[1777663881909,37.44,78416.14,50.8,-0.0165,2e-05,2.07957]
[1777663885937,37.44,78401.26,50.8,-0.01682,2e-05,2.11422]
[1777663887951,37.44,78372.1,50.8,-0.01748,2e-05,2.18343]
[1777663889965,37.44,78355.76,50.8,-0.01785,2e-05,2.22298]
[1777663895000,37.44,78356.72,50.8,-0.01781,2e-05,2.21792]
[1777663899520,37.44,78343.46,50.8,-0.01812,2e-05,2.25037]
[1777663905078,37.44,78352.81,50.8,-0.0179,2e-05,2.22745]
[1777663910113,37.44,78362.55,50.8,-0.01768,2e-05,2.20377]
[1777663915150,37.44,78359.0,50.8,-0.01776,2e-05,2.21238]
[1777663920185,37.44,78357.98,50.8,-0.01778,2e-05,2.21486]
[1777663925220,37.44,78357.86,50.8,-0.01778,2e-05,2.21515]
[1777663930254,37.44,78357.85,50.8,-0.01778,2e-05,2.21517]
[1777663935290,37.44,78360.63,50.8,-0.01772,2e-05,2.20842]
[1777663940325,37.44,78356.07,50.8,-0.01783,2e-05,2.2195]
[1777663945359,37.44,78360.18,50.8,-0.01773,2e-05,2.20951]
[1777663950394,37.44,78360.49,50.8,-0.01772,2e-05,2.20876]
[1777663955429,37.44,78361.49,50.8,-0.01768,2e-05,2.20363]
[1777663960465,37.44,78355.2,50.8,-0.01783,2e-05,2.2189]
[1777663965500,37.44,78355.91,50.8,-0.01781,2e-05,2.21717]
[1777663971542,37.44,78361.37,50.8,-0.01768,2e-05,2.20392]
[1777663976577,37.44,78360.22,50.8,-0.01771,2e-05,2.2067]
[1777663981615,37.44,78360.17,50.8,-0.01771,2e-05,2.20683]
[1777663986650,37.44,78372.52,50.8,-0.01743,2e-05,2.17704]
[1777663991685,37.44,78373.37,50.8,-0.01741,2e-05,2.175]
[1777663996720,37.44,78366.04,50.8,-0.01758,2e-05,2.19263]
[1777664001755,37.44,78367.18,50.8,-0.01755,2e-05,2.18988]
[1777664003774,37.44,78341.77,50.8,-0.01814,2e-05,2.25179]
[1777664004781,37.44,78324.56,50.8,-0.01855,2e-05,2.29449]
[1777664009816,37.44,78321.89,50.8,-0.01861,2e-05,2.30117]
[1777664014851,37.44,78326.17,50.8,-0.01849,2e-05,2.28769]
[1777664019886,37.44,78335.99,50.8,-0.01825,2e-05,2.2633]
[1777664024921,37.44,78337.11,50.8,-0.01823,2e-05,2.26053]
[1777664029960,37.44,78345.11,50.8,-0.01804,2e-05,2.24083]
[1777664034995,37.44,78345.74,50.8,-0.01802,2e-05,2.23929]
[1777664040030,37.44,78344.7,50.8,-0.01805,2e-05,2.24184]
[1777664045065,37.44,78344.82,50.8,-0.01805,2e-05,2.24155]
[1777664050100,37.44,78346.16,50.8,-0.01801,2e-05,2.23826]
[1777664055135,37.44,78347.39,50.8,-0.01799,2e-05,2.23525]
[1777664060170,37.44,78348.18,50.8,-0.01797,2e-05,2.23331]
[1777664065205,37.44,78351.05,50.8,-0.0179,2e-05,2.22629]
[1777664070240,37.44,78352.0,50.8,-0.01788,2e-05,2.22398]
[1777664075274,37.44,78341.28,50.8,-0.01811,2e-05,2.2475]
[1777664080310,37.44,78342.32,50.8,-0.01808,2e-05,2.24495]
[1777664085345,37.44,78345.61,50.8,-0.01801,2e-05,2.23687]
[1777664090380,37.44,78349.57,50.8,-0.01791,2e-05,2.22718]
[1777664095418,37.44,78348.25,50.8,-0.01794,2e-05,2.23041]
[1777664100453,37.44,78343.77,50.8,-0.01805,2e-05,2.24138]
[1777664105488,37.44,78344.02,50.8,-0.01804,2e-05,2.24077]
[1777664110523,37.44,78344.04,50.8,-0.01804,2e-05,2.24072]
[1777664115558,37.44,78343.18,50.8,-0.01806,2e-05,2.24283]
[1777664120593,37.44,78343.14,50.8,-0.01806,2e-05,2.24293]
[1777664125628,37.44,78343.53,50.8,-0.01806,2e-05,2.24197]
[1777664130663,37.44,78344.89,50.8,-0.01802,2e-05,2.23864]
[1777664135698,37.44,78347.82,50.8,-0.01793,2e-05,2.22873]
[1777664140732,37.44,78353.61,50.8,-0.0178,2e-05,2.21461]
[1777664145768,37.44,78352.06,50.8,-0.01784,2e-05,2.21838]
[1777664150803,37.44,78346.24,50.8,-0.01797,2e-05,2.23259]
[1777664155840,37.44,78339.11,50.8,-0.01814,2e-05,2.2501]
[1777664160875,37.44,78339.2,50.8,-0.01814,2e-05,2.24988]
[1777664165909,37.44,78347.04,50.8,-0.01795,2e-05,2.23064]
[1777664170945,37.44,78347.04,50.8,-0.01795,2e-05,2.23064]
[1777664175982,37.44,78348.1,50.8,-0.01793,2e-05,2.22804]
[1777664181017,37.44,78349.81,50.8,-0.01789,2e-05,2.22387]
[1777664186052,37.44,78350.26,50.8,-0.01788,2e-05,2.22277]
[1777664191087,37.44,78350.51,50.8,-0.01785,2e-05,2.21943]
[1777664193750,37.44,78337.34,50.8,-0.01816,2e-05,2.25171]
[1777664194108,37.44,78317.99,50.8,-0.01862,2e-05,2.2998]
[1777664199143,37.44,78314.52,50.8,-0.0187,2e-05,2.3085]
[1777664204178,37.44,78312.87,50.8,-0.01874,2e-05,2.31265]
[1777664206192,37.44,78329.38,50.8,-0.01835,2e-05,2.2714]
[1777664211441,37.44,78330.35,50.8,-0.01832,2e-05,2.26899]
[1777664213605,37.44,78317.54,50.8,-0.01863,2e-05,2.30093]
[1777664219283,37.44,78317.09,50.8,-0.01864,2e-05,2.30205]
[1777664224317,37.44,78319.43,50.8,-0.01859,2e-05,2.29619]
[1777664229353,37.44,78324.69,50.8,-0.01846,2e-05,2.28306]
[1777664234388,37.44,78323.91,50.8,-0.01848,2e-05,2.285]
[1777664239423,37.44,78319.06,50.8,-0.01859,2e-05,2.29712]
[1777664244458,37.44,78319.72,50.8,-0.01858,2e-05,2.29547]
[1777664249492,37.44,78319.67,50.8,-0.01858,2e-05,2.29559]
[1777664254527,37.44,78318.29,50.8,-0.01859,2e-05,2.29626]
[1777664259563,37.44,78321.62,50.8,-0.01851,2e-05,2.28794]
[1777664264598,37.44,78324.42,50.8,-0.01844,2e-05,2.28096]
[1777664269633,37.44,78326.39,50.8,-0.0184,2e-05,2.27606]
[1777664274671,37.44,78326.67,50.8,-0.01839,2e-05,2.27536]
[1777664279707,37.44,78325.07,50.8,-0.01843,2e-05,2.27934]
[1777664284741,37.44,78324.15,50.8,-0.01845,2e-05,2.28163]
[1777664289776,37.44,78323.8,50.8,-0.01846,2e-05,2.2825]
[1777664294810,37.44,78321.64,50.8,-0.01851,2e-05,2.28789]
[1777664299846,37.44,78321.41,50.8,-0.01852,2e-05,2.28846]
[1777664304881,37.44,78321.78,50.8,-0.01851,2e-05,2.28754]
[1777664309916,37.44,78324.3,50.8,-0.01845,2e-05,2.28126]
[1777664314951,37.44,78324.03,50.8,-0.01843,2e-05,2.27916]
[1777664319988,37.44,78326.34,50.8,-0.01838,2e-05,2.27341]
[1777664325028,37.44,78327.21,50.8,-0.01836,2e-05,2.27125]
[1777664326031,37.44,78339.65,50.8,-0.01806,2e-05,2.24054]
[1777664332072,37.44,78337.42,50.8,-0.01811,2e-05,2.24602]
[1777664337108,37.44,78339.61,50.8,-0.01806,2e-05,2.24063]
[1777664342143,37.44,78340.78,50.8,-0.01804,2e-05,2.23776]
[1777664347178,37.44,78353.32,50.8,-0.01774,2e-05,2.20716]
[1777664352213,37.44,78356.0,50.8,-0.01768,2e-05,2.20066]
[1777664357249,37.44,78352.21,50.8,-0.01777,2e-05,2.20985]
[1777664362285,37.44,78350.01,50.8,-0.01782,2e-05,2.2152]
[1777664367665,37.44,78349.14,50.8,-0.01784,2e-05,2.21732]
[1777664367784,37.44,78349.14,50.8,-0.01784,2e-05,2.21732]
[1777664367785,37.44,78349.14,50.8,-0.01784,2e-05,2.21732]
[1777664373755,37.44,78348.49,50.8,-0.01783,2e-05,2.21618]
[1777664379406,37.44,78336.37,50.8,-0.01812,2e-05,2.24585]
[1777664385448,37.44,78337.09,50.8,-0.0181,2e-05,2.24408]
[1777664390483,37.44,78337.94,50.8,-0.01808,2e-05,2.24199]
[1777664395517,37.44,78341.03,50.8,-0.01801,2e-05,2.23441]
[1777664400553,37.44,78338.73,50.8,-0.01806,2e-05,2.24005]
[1777664405588,37.44,78337.61,50.8,-0.01809,2e-05,2.2428]
[1777664410623,37.44,78339.33,50.8,-0.01805,2e-05,2.23858]
[1777664415660,37.44,78334.65,50.8,-0.01816,2e-05,2.25009]
[1777664420692,37.44,78331.7,50.8,-0.01823,2e-05,2.25737]
[1777664425728,37.44,78331.32,50.8,-0.01824,2e-05,2.25831]
[1777664430763,37.44,78331.12,50.8,-0.01824,2e-05,2.2588]
[1777664435799,37.44,78333.52,50.8,-0.01816,2e-05,2.25012]
[1777664440834,37.44,78344.76,50.8,-0.0179,2e-05,2.22255]
[1777664445869,37.44,78344.72,50.8,-0.0179,2e-05,2.22264]
[1777664450904,37.44,78338.64,50.8,-0.01804,2e-05,2.23753]
[1777664455940,37.44,78337.54,50.8,-0.01807,2e-05,2.24023]
[1777664460976,37.44,78335.84,50.8,-0.01811,2e-05,2.24441]
[1777664466011,37.44,78335.92,50.8,-0.01811,2e-05,2.24421]
[1777664471045,37.44,78336.9,50.8,-0.01808,2e-05,2.2418]
[1777664476081,37.44,78337.72,50.8,-0.01807,2e-05,2.23979]
[1777664481115,37.44,78337.56,50.8,-0.01807,2e-05,2.24018]
[1777664486151,37.44,78338.24,50.8,-0.01805,2e-05,2.23851]
[1777664491187,37.44,78338.42,50.8,-0.01803,2e-05,2.23533]
[1777664496222,37.44,78341.77,50.8,-0.01795,2e-05,2.22712]
[1777664501257,37.44,78342.6,50.8,-0.01793,2e-05,2.22509]
[1777664505285,37.44,78358.96,50.8,-0.01755,2e-05,2.18538]
[1777664510320,37.44,78355.86,50.8,-0.01762,2e-05,2.19286]
[1777664515355,37.44,78355.71,50.8,-0.01763,2e-05,2.19323]
[1777664520390,37.44,78355.77,50.8,-0.01762,2e-05,2.19308]
[1777664525425,37.44,78348.04,50.8,-0.0178,2e-05,2.21182]
[1777664530460,37.44,78347.2,50.8,-0.01782,2e-05,2.21387]
[1777664535495,37.44,78344.71,50.8,-0.01788,2e-05,2.21994]
[1777664540530,37.44,78345.47,50.8,-0.01786,2e-05,2.21808]
[1777664545564,37.44,78341.03,50.8,-0.01797,2e-05,2.22893]
[1777664550600,37.44,78343.61,50.8,-0.01791,2e-05,2.22262]
[1777664555635,37.44,78342.79,50.8,-0.0179,2e-05,2.22189]
[1777664560670,37.44,78334.56,50.8,-0.0181,2e-05,2.24206]
[1777664565705,37.44,78334.17,50.8,-0.01811,2e-05,2.24302]
[1777664570740,37.44,78333.65,50.8,-0.01812,2e-05,2.2443]
[1777664575775,37.44,78336.2,50.8,-0.01806,2e-05,2.23803]
[1777664580812,37.44,78333.65,50.8,-0.01812,2e-05,2.2443]
[1777664585846,37.44,78328.87,50.8,-0.01823,2e-05,2.25609]
[1777664590881,37.44,78328.02,50.8,-0.01825,2e-05,2.25819]
[1777664595916,37.44,78328.07,50.8,-0.01825,2e-05,2.25807]
[1777664600951,37.44,78332.61,50.8,-0.01814,2e-05,2.24686]
[1777664605986,37.44,78333.84,50.8,-0.01811,2e-05,2.24383]
[1777664611021,37.44,78334.11,50.8,-0.01809,2e-05,2.24042]
[1777664616056,37.44,78334.16,50.8,-0.01809,2e-05,2.2403]
[1777664621091,37.44,78336.08,50.8,-0.01804,2e-05,2.23558]
[1777664626126,37.44,78336.22,50.8,-0.01804,2e-05,2.23524]
[1777664631161,37.44,78346.1,50.8,-0.01781,2e-05,2.2111]
[1777664638210,37.44,78345.0,50.8,-0.01783,2e-05,2.21377]
[1777664643249,37.44,78346.96,50.8,-0.01779,2e-05,2.209]
[1777664648284,37.44,78346.36,50.8,-0.0178,2e-05,2.21046]
[1777664651304,37.44,78334.22,50.8,-0.01808,2e-05,2.24015]
[1777664656343,37.44,78327.15,50.8,-0.01825,2e-05,2.25758]
[1777664661378,37.44,78316.84,50.8,-0.0185,2e-05,2.28319]
[1777664666413,37.44,78316.6,50.8,-0.0185,2e-05,2.28379]
[1777664671448,37.44,78318.02,50.8,-0.01845,2e-05,2.27747]
[1777664676483,37.44,78321.98,50.8,-0.01835,2e-05,2.26762]
[1777664681518,37.44,78325.63,50.8,-0.01827,2e-05,2.25858]
[1777664686553,37.44,78325.91,50.8,-0.01826,2e-05,2.25789]
[1777664691588,37.44,78336.05,50.8,-0.01802,2e-05,2.23291]
[1777664696623,37.44,78335.12,50.8,-0.01804,2e-05,2.23519]
[1777664701658,37.44,78340.51,50.8,-0.01792,2e-05,2.22199]
[1777664703677,37.44,78353.82,50.8,-0.01761,2e-05,2.18966]
[1777664710721,37.44,78357.63,50.8,-0.01752,2e-05,2.18048]
[1777664715756,37.44,78355.82,50.8,-0.01756,2e-05,2.18484]
[1777664720791,37.44,78356.0,50.8,-0.01756,2e-05,2.1844]
[1777664725825,37.44,78356.58,50.8,-0.01754,2e-05,2.183]
[1777664731869,37.44,78356.27,50.8,-0.01753,2e-05,2.18105]
[1777664736904,37.44,78353.34,50.8,-0.0176,2e-05,2.18811]
[1777664741940,37.44,78357.72,50.8,-0.0175,2e-05,2.17756]
[1777664746975,37.44,78355.67,50.8,-0.01754,2e-05,2.18249]
[1777664749996,37.44,78339.43,50.8,-0.01792,2e-05,2.2219]
[1777664755032,37.44,78336.54,50.8,-0.01799,2e-05,2.22897]
[1777664760068,37.44,78342.44,50.8,-0.01785,2e-05,2.21455]
[1777664765102,37.44,78340.98,50.8,-0.01788,2e-05,2.21811]
[1777664770137,37.44,78342.69,50.8,-0.01784,2e-05,2.21394]
[1777664775172,37.44,78346.31,50.8,-0.01776,2e-05,2.20514]
[1777664782221,37.44,78350.68,50.8,-0.01766,2e-05,2.19454]
[1777664787256,37.44,78351.91,50.8,-0.01763,2e-05,2.19157]
[1777664792291,37.44,78355.02,50.8,-0.01754,2e-05,2.18135]
[1777664797326,37.44,78360.3,50.8,-0.01742,2e-05,2.16866]
[1777664802361,37.44,78363.95,50.8,-0.01733,2e-05,2.15992]
[1777664807395,37.44,78361.81,50.8,-0.01738,2e-05,2.16504]
[1777664812431,37.44,78361.94,50.8,-0.01738,2e-05,2.16473]
[1777664818473,37.44,78361.87,50.8,-0.01738,2e-05,2.1649]
[1777664823508,37.44,78353.32,50.8,-0.01758,2e-05,2.18545]
[1777664828543,37.44,78354.41,50.8,-0.01755,2e-05,2.18282]
[1777664833578,37.44,78353.63,50.8,-0.01757,2e-05,2.1847]
[1777664838613,37.44,78354.1,50.8,-0.01756,2e-05,2.18357]
[1777664841634,37.44,78366.59,50.8,-0.01727,2e-05,2.15362]
[1777664846669,37.44,78369.44,50.8,-0.01721,2e-05,2.14683]
[1777664851704,37.44,78366.6,50.8,-0.01725,2e-05,2.15091]
[1777664856739,37.44,78368.61,50.8,-0.01721,2e-05,2.14612]
[1777664861774,37.44,78368.52,50.8,-0.01721,2e-05,2.14634]
[1777664866809,37.44,78364.91,50.8,-0.01729,2e-05,2.15494]
[1777664871845,37.44,78365.91,50.8,-0.01727,2e-05,2.15256]
[1777664876880,37.44,78364.21,50.8,-0.01731,2e-05,2.15661]
[1777664881915,37.44,78363.55,50.8,-0.01732,2e-05,2.15819]
[1777664886949,37.44,78366.53,50.8,-0.01725,2e-05,2.15108]
[1777664891985,37.44,78363.23,50.8,-0.01733,2e-05,2.15895]
[1777664897019,37.44,78362.74,50.8,-0.01734,2e-05,2.16013]
[1777664902055,37.44,78363.78,50.8,-0.01732,2e-05,2.15764]
[1777664907090,37.44,78365.23,50.8,-0.01728,2e-05,2.15418]
[1777664911119,37.44,78376.89,50.8,-0.017,2e-05,2.12383]
[1777664916155,37.44,78375.6,50.8,-0.01703,2e-05,2.12688]
[1777664921190,37.44,78375.91,50.8,-0.01702,2e-05,2.12615]
[1777664926225,37.44,78377.62,50.8,-0.01699,2e-05,2.12211]
[1777664931260,37.44,78390.72,50.8,-0.01669,2e-05,2.09139]
[1777664936295,37.44,78395.64,50.8,-0.01659,2e-05,2.07994]
[1777664941441,37.44,78402.95,50.8,-0.01643,2e-05,2.06303]
[1777664947372,37.44,78393.1,50.8,-0.01664,2e-05,2.08585]
[1777664952406,37.44,78389.66,50.8,-0.01672,2e-05,2.09386]
[1777664957442,37.44,78383.71,50.8,-0.01685,2e-05,2.10779]
[1777664962668,37.44,78379.1,50.8,-0.01695,2e-05,2.11862]
[1777664968519,37.44,78378.81,50.8,-0.01696,2e-05,2.11931]
[1777664973554,37.44,78378.45,50.8,-0.01695,2e-05,2.1175]
[1777664978588,37.44,78376.58,50.8,-0.01699,2e-05,2.1219]
[1777664983624,37.44,78369.45,50.8,-0.01715,2e-05,2.13877]
[1777664988659,37.44,78370.88,50.8,-0.01712,2e-05,2.13538]
[1777664993694,37.44,78369.92,50.8,-0.01714,2e-05,2.13766]
[1777664995708,37.44,78349.98,50.8,-0.01759,2e-05,2.18538]
[1777665000743,37.44,78361.18,50.8,-0.01734,2e-05,2.15847]
[1777665005781,37.44,78360.99,50.8,-0.01734,2e-05,2.15893]
[1777665007795,37.44,78340.17,50.8,-0.01782,2e-05,2.20916]
[1777665012830,37.44,78347.14,50.8,-0.01766,2e-05,2.19224]
[1777665017865,37.44,78347.29,50.8,-0.01765,2e-05,2.19188]
[1777665022867,37.44,78349.27,50.8,-0.01761,2e-05,2.18709]
[1777665028043,37.44,78351.76,50.8,-0.01755,2e-05,2.18109]
[1777665032071,37.44,78367.27,50.8,-0.01718,2e-05,2.14127]
[1777665037109,37.44,78371.82,50.8,-0.01707,2e-05,2.13048]
[1777665042143,37.44,78372.38,50.8,-0.01706,2e-05,2.12916]
[1777665047179,37.44,78363.13,50.8,-0.01727,2e-05,2.15113]
[1777665052214,37.44,78365.21,50.8,-0.01722,2e-05,2.14617]
[1777665057249,37.44,78366.91,50.8,-0.01718,2e-05,2.14213]
[1777665062284,37.44,78378.6,50.8,-0.01692,2e-05,2.11448]
[1777665067319,37.44,78375.37,50.8,-0.01699,2e-05,2.1221]
[1777665072354,37.44,78376.2,50.8,-0.01698,2e-05,2.12014]
[1777665077390,37.44,78376.21,50.8,-0.01698,2e-05,2.12011]
[1777665081498,37.44,78387.27,50.8,-0.01673,2e-05,2.09416]
[1777665081940,37.44,78387.27,50.8,-0.01673,2e-05,2.09416]
[1777665092495,37.44,78384.87,50.8,-0.01676,2e-05,2.09713]
[1777665097994,37.44,78389.66,50.8,-0.01666,2e-05,2.08595]
[1777665103572,37.44,78390.42,50.8,-0.01664,2e-05,2.08418]
[1777665108606,37.44,78403.73,50.8,-0.01635,2e-05,2.05339]
[1777665113641,37.44,78397.1,50.8,-0.01649,2e-05,2.06869]
[1777665118677,37.44,78401.01,50.8,-0.01641,2e-05,2.05966]
[1777665123712,37.44,78398.76,50.8,-0.01646,2e-05,2.06485]
[1777665128746,37.44,78396.94,50.8,-0.0165,2e-05,2.06906]
[1777665133783,37.44,78399.94,50.8,-0.01643,2e-05,2.06212]
[1777665138818,37.44,78404.0,50.8,-0.01635,2e-05,2.05277]
[1777665143853,37.44,78410.16,50.8,-0.01621,2e-05,2.03865]
[1777665148888,37.44,78413.1,50.8,-0.01615,2e-05,2.03194]
[1777665153923,37.44,78408.81,50.8,-0.01622,2e-05,2.03914]
[1777665158958,37.44,78413.07,50.8,-0.01613,2e-05,2.02941]
[1777665164031,37.44,78406.91,50.8,-0.01626,2e-05,2.04349]
[1777665166007,37.44,78394.4,50.8,-0.01653,2e-05,2.07231]
[1777665168020,37.44,78379.26,50.8,-0.01687,2e-05,2.10762]
[1777665173056,37.44,78381.12,50.8,-0.01683,2e-05,2.10326]
[1777665178091,37.44,78369.58,50.8,-0.01708,2e-05,2.13045]
[1777665183127,37.44,78375.84,50.8,-0.01694,2e-05,2.11566]
[1777665188162,37.44,78387.5,50.8,-0.01669,2e-05,2.08835]
[1777665193197,37.44,78388.52,50.8,-0.01666,2e-05,2.08597]
[1777665198232,37.44,78387.28,50.8,-0.01669,2e-05,2.08886]
[1777665203267,37.44,78385.81,50.8,-0.01672,2e-05,2.09229]
[1777665208302,37.44,78386.1,50.8,-0.01672,2e-05,2.09161]
[1777665213337,37.44,78377.05,50.8,-0.0169,2e-05,2.11016]
[1777665218372,37.44,78380.18,50.8,-0.01683,2e-05,2.10281]
[1777665223407,37.44,78380.39,50.8,-0.01682,2e-05,2.10232]
[1777665228442,37.44,78390.42,50.8,-0.0166,2e-05,2.07892]
[1777665233477,37.44,78397.3,50.8,-0.01645,2e-05,2.06298]
[1777665238514,37.44,78397.55,50.8,-0.01645,2e-05,2.06241]
[1777665243549,37.44,78393.91,50.8,-0.01652,2e-05,2.07082]
[1777665248584,37.44,78394.3,50.8,-0.01652,2e-05,2.06992]
[1777665253619,37.44,78386.48,50.8,-0.01669,2e-05,2.08809]
[1777665258655,37.44,78387.32,50.8,-0.01667,2e-05,2.08613]
[1777665264697,37.44,78387.36,50.8,-0.01667,2e-05,2.08604]
[1777665269731,37.44,78387.31,50.8,-0.01667,2e-05,2.08615]
[1777665274767,37.44,78387.16,50.8,-0.01665,2e-05,2.08386]
[1777665279802,37.44,78389.88,50.8,-0.01659,2e-05,2.07754]
[1777665284837,37.44,78388.37,50.8,-0.01663,2e-05,2.08105]
[1777665290610,37.44,78386.41,50.8,-0.01667,2e-05,2.08561]
[1777665295915,37.44,78379.47,50.8,-0.01682,2e-05,2.10183]
[1777665300369,37.44,78378.6,50.8,-0.01684,2e-05,2.10386]
[1777665300503,37.44,78378.6,50.8,-0.01684,2e-05,2.10386]
[1777665301077,37.44,78355.5,50.8,-0.01736,2e-05,2.15859]
[1777665301318,37.44,78355.5,50.8,-0.01736,2e-05,2.15859]
[1777665309006,37.44,78362.73,50.8,-0.0172,2e-05,2.14134]
[1777665314042,37.44,78363.13,50.8,-0.01719,2e-05,2.14039]
[1777665319077,37.44,78365.7,50.8,-0.01713,2e-05,2.13429]
[1777665324112,37.44,78365.63,50.8,-0.01713,2e-05,2.13446]
[1777665330154,37.44,78363.46,50.8,-0.01718,2e-05,2.13961]
[1777665335189,37.44,78365.57,50.8,-0.01711,2e-05,2.13192]
[1777665340224,37.44,78365.12,50.8,-0.01712,2e-05,2.13299]
[1777665345259,37.44,78364.36,50.8,-0.01714,2e-05,2.13479]
[1777665350297,37.44,78374.9,50.8,-0.0169,2e-05,2.1099]
[1777665353329,37.44,78388.36,50.8,-0.01661,2e-05,2.07844]
[1777665358364,37.44,78390.81,50.8,-0.01655,2e-05,2.07275]
[1777665363400,37.44,78404.91,50.8,-0.01625,2e-05,2.04026]
[1777665368435,37.44,78403.46,50.8,-0.01628,2e-05,2.04358]
[1777665373470,37.44,78403.93,50.8,-0.01627,2e-05,2.04251]
[1777665378507,37.44,78404.26,50.8,-0.01626,2e-05,2.04175]
[1777665383542,37.44,78402.9,50.8,-0.01629,2e-05,2.04487]
[1777665388577,37.44,78402.29,50.8,-0.0163,2e-05,2.04627]
[1777665393612,37.44,78395.17,50.8,-0.01644,2e-05,2.06004]
[1777665398647,37.44,78398.65,50.8,-0.01636,2e-05,2.05202]
[1777665403682,37.44,78400.57,50.8,-0.01632,2e-05,2.04761]
[1777665407711,37.44,78415.29,50.8,-0.016,2e-05,2.01402]
[1777665412862,37.44,78422.37,50.8,-0.01585,2e-05,1.99802]
[1777665418787,37.44,78417.74,50.8,-0.01595,2e-05,2.00847]
[1777665423823,37.44,78419.41,50.8,-0.01592,2e-05,2.0047]
[1777665429864,37.44,78417.51,50.8,-0.01596,2e-05,2.00899]
[1777665434900,37.44,78416.92,50.8,-0.01597,2e-05,2.01033]
[1777665439935,37.44,78414.73,50.8,-0.01602,2e-05,2.01529]
[1777665444970,37.44,78413.98,50.8,-0.01603,2e-05,2.01699]
[1777665450007,37.44,78414.92,50.8,-0.01601,2e-05,2.01486]
[1777665455041,37.44,78416.05,50.8,-0.01597,2e-05,2.00972]
[1777665460076,37.44,78413.13,50.8,-0.01603,2e-05,2.01634]
[1777665465116,37.44,78430.81,50.8,-0.01566,2e-05,1.97652]
[1777665467168,37.44,78450.41,50.8,-0.01525,2e-05,1.93312]
[1777665473168,37.44,78453.59,50.8,-0.01519,2e-05,1.92615]
[1777665478205,37.44,78459.06,50.8,-0.01508,2e-05,1.9142]
[1777665482232,37.44,78472.08,50.8,-0.01482,2e-05,1.88601]
[1777665487267,37.44,78467.84,50.8,-0.0149,2e-05,1.89515]
[1777665492302,37.44,78468.8,50.8,-0.01488,2e-05,1.89308]
[1777665497337,37.44,78465.67,50.8,-0.01495,2e-05,1.89985]
[1777665502372,37.44,78467.39,50.8,-0.01491,2e-05,1.89613]
[1777665503379,37.44,78449.25,50.8,-0.01528,2e-05,1.93567]
[1777665506400,37.44,78436.88,50.8,-0.01553,2e-05,1.963]
[1777665511434,37.44,78438.69,50.8,-0.01548,2e-05,1.95644]
[1777665516470,37.44,78435.22,50.8,-0.01555,2e-05,1.96415]
[1777665521505,37.44,78436.03,50.8,-0.01553,2e-05,1.96235]
[1777665526540,37.44,78435.67,50.8,-0.01554,2e-05,1.96315]
[1777665531575,37.44,78436.52,50.8,-0.01552,2e-05,1.96126]
[1777665536610,37.44,78433.38,50.8,-0.01559,2e-05,1.96824]
[1777665541645,37.44,78439.18,50.8,-0.01547,2e-05,1.95536]
[1777665546679,37.44,78436.07,50.8,-0.01553,2e-05,1.96226]
[1777665551715,37.44,78424.85,50.8,-0.01576,2e-05,1.98731]
[1777665556750,37.44,78424.45,50.8,-0.01577,2e-05,1.98821]
[1777665561785,37.44,78413.87,50.8,-0.016,2e-05,2.01207]
[1777665566820,37.44,78414.57,50.8,-0.01598,2e-05,2.01049]
[1777665571855,37.44,78415.81,50.8,-0.01593,2e-05,2.0051]
[1777665576890,37.44,78416.02,50.8,-0.01593,2e-05,2.00463]
[1777665581925,37.44,78405.12,50.8,-0.01616,2e-05,2.02938]
[1777665586960,37.44,78390.38,50.8,-0.01648,2e-05,2.06324]
[1777665591995,37.44,78388.85,50.8,-0.01651,2e-05,2.06678]
[1777665594238,37.44,78387.61,50.8,-0.01654,2e-05,2.06965]
[1777665596028,37.44,78363.78,50.8,-0.01707,2e-05,2.12546]
[1777665601064,37.44,78373.64,50.8,-0.01685,2e-05,2.10223]
[1777665602071,37.44,78385.95,50.8,-0.01658,2e-05,2.0735]
[1777665607110,37.44,78392.27,50.8,-0.01644,2e-05,2.05887]
[1777665612146,37.44,78396.07,50.8,-0.01636,2e-05,2.05012]
[1777665617181,37.44,78398.37,50.8,-0.01631,2e-05,2.04483]
[1777665617548,37.44,78398.37,50.8,-0.01631,2e-05,2.04483]
[1777665618188,37.44,78411.51,50.8,-0.01603,2e-05,2.01484]
[1777665623239,37.44,78413.15,50.8,-0.01599,2e-05,2.01112]
[1777665625237,37.44,78398.15,50.8,-0.01631,2e-05,2.04534]
[1777665630272,37.44,78391.8,50.8,-0.01645,2e-05,2.05996]
[1777665635307,37.44,78392.0,50.8,-0.01643,2e-05,2.05687]
[1777665635716,37.44,78392.0,50.8,-0.01643,2e-05,2.05687]
[1777665636911,37.44,78391.96,50.8,-0.01643,2e-05,2.05697]
[1777665639335,37.44,78379.54,50.8,-0.0167,2e-05,2.08578]
[1777665644370,37.44,78381.53,50.8,-0.01666,2e-05,2.08114]
[1777665649405,37.44,78381.31,50.8,-0.01666,2e-05,2.08165]
[1777665654440,37.44,78381.38,50.8,-0.01666,2e-05,2.08149]
[1777665657387,37.44,78374.67,50.8,-0.01681,2e-05,2.09716]
[1777665662496,37.44,78376.3,50.8,-0.01677,2e-05,2.09334]
[1777665667536,37.44,78374.41,50.8,-0.01681,2e-05,2.09777]
[1777665672571,37.44,78361.55,50.8,-0.0171,2e-05,2.12806]
[1777665677606,37.44,78360.52,50.8,-0.01712,2e-05,2.13051]
[1777665682641,37.44,78355.33,50.8,-0.01724,2e-05,2.14284]
[1777665686791,37.44,78355.39,50.8,-0.01724,2e-05,2.1427]
[1777665692711,37.44,78357.07,50.8,-0.01718,2e-05,2.13601]
[1777665697746,37.44,78356.34,50.8,-0.0172,2e-05,2.13775]
[1777665702782,37.44,78355.89,50.8,-0.01721,2e-05,2.13882]
[1777665704278,37.44,78355.89,50.8,-0.01721,2e-05,2.13882]
[1777665705793,37.44,78355.9,50.8,-0.01721,2e-05,2.1388]
[1777665710838,37.44,78359.65,50.8,-0.01712,2e-05,2.12989]
[1777665716880,37.44,78359.47,50.8,-0.01713,2e-05,2.13032]
[1777665721915,37.44,78362.0,50.8,-0.01707,2e-05,2.12432]
[1777665726952,37.44,78360.38,50.8,-0.01711,2e-05,2.12816]
[1777665731987,37.44,78359.08,50.8,-0.01714,2e-05,2.13124]
[1777665737024,37.44,78349.23,50.8,-0.01736,2e-05,2.15471]
[1777665744075,37.44,78347.44,50.8,-0.0174,2e-05,2.159]
[1777665749109,37.44,78353.2,50.8,-0.01727,2e-05,2.14523]
[1777665754145,37.44,78354.18,50.8,-0.01723,2e-05,2.1402]
[1777665759180,37.44,78354.08,50.8,-0.01723,2e-05,2.14044]
[1777665764214,37.44,78356.66,50.8,-0.01717,2e-05,2.1343]
[1777665769252,37.44,78344.42,50.8,-0.01745,2e-05,2.16353]
[1777665774287,37.44,78340.46,50.8,-0.01754,2e-05,2.17306]
[1777665779322,37.44,78344.17,50.8,-0.01745,2e-05,2.16414]
[1777665784357,37.44,78345.16,50.8,-0.01743,2e-05,2.16176]
[1777665788213,37.44,78345.01,50.8,-0.01743,2e-05,2.16212]
[1777665788237,37.44,78345.01,50.8,-0.01743,2e-05,2.16212]
[1777665788385,37.44,78344.71,50.8,-0.01744,2e-05,2.16284]
[1777665788728,37.44,78344.71,50.8,-0.01744,2e-05,2.16284]
[1777665798455,37.43,78346.56,50.8,-0.01737,2e-05,2.15558]
[1777665804497,37.43,78356.61,50.8,-0.01713,2e-05,2.13002]
[1777665804768,37.43,78356.61,50.8,-0.01713,2e-05,2.13002]
[1777665809668,37.42,78358.69,50.8,-0.01708,2e-05,2.12443]
[1777665814265,37.42,78356.56,50.8,-0.01709,2e-05,2.12548]
[1777665814270,37.42,78356.56,50.8,-0.01709,2e-05,2.12548]
[1777665819601,37.41,78355.29,50.8,-0.01711,2e-05,2.1271]
[1777665825092,37.41,78355.15,50.8,-0.0171,2e-05,2.12651]
[1777665825350,37.41,78355.15,50.8,-0.0171,2e-05,2.12651]
[1777665830679,37.4,78355.08,50.8,-0.01709,2e-05,2.12507]
[1777665832182,37.4,78355.18,50.8,-0.01708,2e-05,2.12461]
[1777665835384,37.4,78355.1,50.8,-0.01708,2e-05,2.12411]
[1777665840749,37.39,78355.12,50.8,-0.01707,2e-05,2.12271]
[1777665845581,37.39,78355.21,50.8,-0.01706,2e-05,2.12182]
[1777665850821,37.39,78354.32,50.8,-0.01706,2e-05,2.12236]
[1777665855855,37.38,78352.58,50.8,-0.01709,2e-05,2.12533]
[1777665860890,37.38,78352.68,50.8,-0.01708,2e-05,2.12395]
[1777665863230,37.38,78353.03,50.8,-0.01707,2e-05,2.12289]
[1777665869744,37.37,78356.69,50.8,-0.01697,2e-05,2.11291]
[1777665871136,37.37,78369.71,50.8,-0.01668,2e-05,2.08193]
[1777665871178,37.37,78369.71,50.8,-0.01668,2e-05,2.08193]
[1777665877796,37.35,78369.59,50.8,-0.01661,2e-05,2.07391]
[1777665889087,37.28,78370.8,50.8,-0.01642,2e-05,2.05416]
[1777665897137,37.26,78371.26,50.8,-0.01638,2e-05,2.04928]
[1777665902804,37.22,78365.89,50.8,-0.01639,2e-05,2.05044]
[1777665902178,37.21,78353.78,50.8,-0.01665,2e-05,2.07741]
[1777665907214,37.19,78351.15,50.8,-0.01664,2e-05,2.07704]
[1777665912249,37.16,78351.29,50.8,-0.01658,2e-05,2.07019]
[1777665914645,37.16,78351.79,50.8,-0.01656,2e-05,2.06773]
[1777665915414,37.14,78351.82,50.8,-0.01653,2e-05,2.06507]
[1777665919228,37.13,78352.01,50.8,-0.0165,2e-05,2.06194]
[1777665920069,37.12,78353.3,50.8,-0.01645,2e-05,2.05637]
[1777665923763,37.11,78353.56,50.8,-0.01642,2e-05,2.05322]
[1777665929368,36.81,78350.25,50.8,-0.0158,2e-05,1.98642]
[1777665930327,36.81,78350.25,50.8,-0.0158,2e-05,1.98642]
[1777665935410,36.55,78344.68,50.8,-0.01531,2e-05,1.93253]
[1777665940445,36.36,78343.45,50.8,-0.01489,2e-05,1.88765]
[1777665945480,36.24,78334.91,50.8,-0.01481,2e-05,1.87841]
[1777665950515,36.22,78327.99,50.8,-0.01491,2e-05,1.88941]
[1777665956557,36.2,78328.2,50.8,-0.01486,2e-05,1.88361]
[1777665957205,36.2,78328.2,50.8,-0.01486,2e-05,1.88361]
[1777665962599,36.18,78328.21,50.8,-0.01481,2e-05,1.87838]
[1777665963436,36.18,78328.21,50.8,-0.01481,2e-05,1.87838]
[1777665968642,36.16,78332.15,50.8,-0.01468,2e-05,1.86457]
[1777665976697,36.13,78333.61,50.8,-0.01459,2e-05,1.85476]
[1777665981733,36.11,78336.68,50.8,-0.0145,2e-05,1.84404]
[1777665983840,36.11,78336.21,50.8,-0.0145,2e-05,1.84429]
[1777665990558,36.09,78334.21,50.8,-0.01449,2e-05,1.84326]
[1777665995831,36.07,78330.01,50.8,-0.01451,2e-05,1.84537]
[1777666000867,36.05,78330.21,50.8,-0.01447,2e-05,1.84103]
[1777666005901,36.04,78326.54,50.8,-0.01451,2e-05,1.84527]
[1777666012950,36.01,78329.8,50.8,-0.0144,2e-05,1.83273]
[1777666018993,36.0,78330.05,50.8,-0.01435,2e-05,1.82772]
[1777666024028,35.98,78322.62,50.8,-0.01447,2e-05,1.84032]
[1777666030070,35.96,78325.2,50.8,-0.01437,2e-05,1.83013]
[1777666035105,35.95,78319.53,50.8,-0.01446,2e-05,1.83894]
[1777666037119,35.94,78307.24,50.8,-0.01469,2e-05,1.86471]
[1777666042154,35.92,78304.11,50.8,-0.01472,2e-05,1.86768]
[1777666044612,35.92,78304.11,50.8,-0.01472,2e-05,1.86768]
[1777666050210,35.9,78313.56,50.8,-0.01447,2e-05,1.84052]
[1777666051041,35.9,78313.56,50.8,-0.01447,2e-05,1.84052]
[1777666057259,35.88,78307.29,50.8,-0.01453,2e-05,1.84674]
[1777666062295,35.86,78312.12,50.8,-0.0144,2e-05,1.83231]
[1777666067228,35.85,78313.75,50.8,-0.01434,2e-05,1.82583]
[1777666072918,35.84,78312.63,50.8,-0.01434,2e-05,1.82616]
[1777666078406,35.81,78316.73,50.8,-0.0142,2e-05,1.81081]
[1777666083441,35.8,78326.44,50.8,-0.01398,2e-05,1.78631]
[1777666088264,35.79,78329.76,50.8,-0.01389,2e-05,1.7766]
[1777666088277,35.79,78329.76,50.8,-0.01389,2e-05,1.7766]
[1777666088735,35.79,78329.76,50.8,-0.01389,2e-05,1.7766]
[1777666088755,35.79,78329.76,50.8,-0.01389,2e-05,1.7766]
[1777666094518,35.78,78329.36,50.8,-0.01388,2e-05,1.77592]
[1777666099553,35.78,78329.37,50.8,-0.01388,2e-05,1.7759]
[1777666103229,35.78,78329.25,50.8,-0.01389,2e-05,1.77616]
[1777666109694,35.78,78327.92,50.8,-0.01391,2e-05,1.77903]
[1777666115665,35.78,78325.37,50.8,-0.01395,2e-05,1.78215]
[1777666120699,35.78,78321.63,50.8,-0.01402,2e-05,1.79025]
[1777666125275,35.78,78310.03,50.8,-0.01425,2e-05,1.81557]
[1777666131283,35.78,78308.91,50.8,-0.01428,2e-05,1.81803]
[1777666136812,35.78,78309.39,50.8,-0.01427,2e-05,1.81698]
[1777666141847,35.78,78311.52,50.8,-0.01422,2e-05,1.8123]
[1777666146882,35.78,78311.06,50.8,-0.01423,2e-05,1.81331]
[1777666151917,35.78,78313.6,50.8,-0.01418,2e-05,1.80775]
[1777666156952,35.78,78313.98,50.8,-0.01417,2e-05,1.80692]
[1777666161987,35.78,78310.93,50.8,-0.01423,2e-05,1.8136]
[1777666162102,35.78,78310.93,50.8,-0.01423,2e-05,1.8136]
[1777666162186,35.78,78310.93,50.8,-0.01423,2e-05,1.8136]
[1777666163178,35.78,78310.86,50.8,-0.01424,2e-05,1.81375]
[1777666169037,35.78,78313.16,50.8,-0.01419,2e-05,1.80871]
[1777666169820,35.78,78313.16,50.8,-0.01419,2e-05,1.80871]
[1777666172693,35.78,78312.0,50.8,-0.01419,2e-05,1.80883]
[1777666172695,35.78,78312.0,50.8,-0.01419,2e-05,1.80883]
[1777666180114,35.78,78311.61,50.8,-0.0142,2e-05,1.80969]
[1777666185149,35.78,78311.91,50.8,-0.0142,2e-05,1.80903]
[1777666189980,35.78,78317.62,50.8,-0.01408,2e-05,1.79656]
[1777666192899,35.78,78315.03,50.8,-0.01413,2e-05,1.80221]
[1777666198241,35.78,78314.67,50.8,-0.01414,2e-05,1.80299]
[1777666203276,35.78,78312.21,50.8,-0.01419,2e-05,1.80837]
[1777666207106,35.78,78312.66,50.8,-0.01418,2e-05,1.80739]
[1777666210878,35.78,78308.95,50.8,-0.01426,2e-05,1.81552]
[1777666212955,35.78,78308.92,50.8,-0.01426,2e-05,1.81558]
[1777666218209,35.78,78298.18,50.8,-0.01448,2e-05,1.83929]
[1777666221579,35.78,78302.85,50.8,-0.01438,2e-05,1.82895]
[1777666223056,35.78,78304.35,50.8,-0.01435,2e-05,1.82564]
[1777666229550,35.78,78312.15,50.8,-0.01419,2e-05,1.8085]
[1777666236783,35.78,78312.29,50.8,-0.01417,2e-05,1.80578]
[1777666239651,35.78,78311.75,50.8,-0.01418,2e-05,1.80696]
[1777666247592,35.78,78314.98,50.8,-0.01412,2e-05,1.7999]
[1777666253202,35.78,78315.35,50.8,-0.01411,2e-05,1.7991]
[1777666258669,35.78,78309.05,50.8,-0.01424,2e-05,1.81287]
[1777666260218,35.78,78307.38,50.8,-0.01427,2e-05,1.81654]
[1777666265718,35.78,78304.16,50.8,-0.01434,2e-05,1.82362]
[1777666272371,35.78,78304.2,50.8,-0.01433,2e-05,1.82354]
[1777666277802,35.78,78305.7,50.8,-0.0143,2e-05,1.82023]
[1777666278235,35.78,78305.7,50.8,-0.0143,2e-05,1.82023]
[1777666283416,35.78,78304.37,50.8,-0.01433,2e-05,1.82316]
[1777666289947,35.78,78301.76,50.8,-0.01438,2e-05,1.82892]
[1777666295928,35.78,78302.04,50.8,-0.01436,2e-05,1.82586]
[1777666300963,35.78,78301.75,50.8,-0.01437,2e-05,1.8265]
[1777666301242,35.78,78301.75,50.8,-0.01437,2e-05,1.8265]
[1777666307004,35.78,78301.71,50.8,-0.01437,2e-05,1.82659]
[1777666312040,35.78,78296.15,50.8,-0.01448,2e-05,1.83889]
[1777666317075,35.78,78295.82,50.8,-0.01449,2e-05,1.83963]
[1777666323117,35.78,78295.95,50.8,-0.01448,2e-05,1.83934]
[1777666328153,35.78,78296.65,50.8,-0.01447,2e-05,1.83779]
[1777666333188,35.78,78296.76,50.8,-0.01447,2e-05,1.83754]
[1777666338223,35.78,78305.72,50.8,-0.01429,2e-05,1.81776]
[1777666343233,35.78,78299.78,50.8,-0.01441,2e-05,1.83085]
[1777666348293,35.78,78303.98,50.8,-0.01432,2e-05,1.82159]
[1777666349992,35.78,78303.98,50.8,-0.01432,2e-05,1.82159]
[1777666355341,35.78,78304.41,50.8,-0.01429,2e-05,1.81821]
[1777666360376,35.78,78303.04,50.8,-0.01432,2e-05,1.82122]
[1777666365412,35.78,78302.42,50.8,-0.01433,2e-05,1.82259]
[1777666372461,35.78,78303.17,50.8,-0.01432,2e-05,1.82094]
[1777666379510,35.78,78303.64,50.8,-0.01431,2e-05,1.8199]
[1777666384545,35.78,78303.42,50.8,-0.01431,2e-05,1.82039]
[1777666388287,35.78,78297.76,50.8,-0.01443,2e-05,1.83288]
[1777666388541,35.78,78295.29,50.8,-0.01448,2e-05,1.83835]
[1777666388766,35.78,78295.29,50.8,-0.01448,2e-05,1.83835]
[1777666389011,35.78,78295.29,50.8,-0.01448,2e-05,1.83835]
[1777666390667,35.78,78295.25,50.8,-0.01448,2e-05,1.83844]
[1777666396629,35.78,78298.35,50.8,-0.01442,2e-05,1.83157]
[1777666401664,35.78,78296.9,50.8,-0.01445,2e-05,1.83478]
[1777666403069,35.78,78296.9,50.8,-0.01445,2e-05,1.83478]
[1777666408716,35.78,78296.87,50.8,-0.01445,2e-05,1.83485]
[1777666409539,35.78,78296.87,50.8,-0.01445,2e-05,1.83485]
[1777666410809,35.78,78296.87,50.8,-0.01445,2e-05,1.83485]
[1777666412517,35.78,78295.75,50.8,-0.01445,2e-05,1.83489]
[1777666419793,35.78,78292.65,50.8,-0.01452,2e-05,1.84177]
[1777666424828,35.78,78290.34,50.8,-0.01456,2e-05,1.8469]
[1777666430870,35.78,78289.21,50.8,-0.01459,2e-05,1.84942]
[1777666435905,35.78,78289.22,50.8,-0.01459,2e-05,1.8494]
[1777666440940,35.78,78286.99,50.8,-0.01463,2e-05,1.85438]
[1777666445975,35.78,78286.43,50.8,-0.01464,2e-05,1.85563]
[1777666451011,35.78,78291.74,50.8,-0.01453,2e-05,1.84379]
[1777666457233,35.78,78290.68,50.8,-0.01456,2e-05,1.84615]
[1777666459164,35.78,78290.68,50.8,-0.01456,2e-05,1.84615]
[1777666463197,35.78,78290.83,50.8,-0.01455,2e-05,1.84581]
[1777666469624,35.78,78290.78,50.8,-0.01455,2e-05,1.84593]
[1777666475179,35.78,78290.73,50.8,-0.01454,2e-05,1.84358]
[1777666480214,35.78,78289.78,50.8,-0.01456,2e-05,1.84569]
[1777666485249,35.78,78289.81,50.8,-0.01456,2e-05,1.84563]
[1777666491291,35.78,78290.53,50.8,-0.01454,2e-05,1.84403]
[1777666497333,35.78,78290.54,50.8,-0.01454,2e-05,1.844]
[1777666502368,35.78,78297.26,50.8,-0.0144,2e-05,1.8291]
[1777666504382,35.78,78285.24,50.8,-0.01465,2e-05,1.85583]
[1777666505868,35.78,78284.17,50.8,-0.01467,2e-05,1.85822]
[1777666507240,35.78,78285.11,50.8,-0.01465,2e-05,1.85612]
[1777666512438,35.78,78283.63,50.8,-0.01468,2e-05,1.85943]
[1777666518480,35.78,78283.34,50.8,-0.01469,2e-05,1.86008]
[1777666523331,35.78,78282.7,50.8,-0.0147,2e-05,1.86151]
[1777666528554,35.78,78281.94,50.8,-0.01472,2e-05,1.86322]
[1777666530084,35.78,78281.94,50.8,-0.01472,2e-05,1.86322]
[1777666534593,35.78,78281.94,50.8,-0.01472,2e-05,1.86322]
[1777666540640,35.78,78271.69,50.8,-0.01491,2e-05,1.88384]
[1777666545675,35.78,78269.3,50.8,-0.01496,2e-05,1.88925]
[1777666550710,35.78,78269.02,50.8,-0.01497,2e-05,1.88989]
[1777666555745,35.78,78258.83,50.8,-0.01519,2e-05,1.91313]
[1777666560780,35.78,78259.95,50.8,-0.01516,2e-05,1.91056]
[1777666565815,35.78,78264.88,50.8,-0.01506,2e-05,1.8993]
[1777666570850,35.78,78265.76,50.8,-0.01504,2e-05,1.8973]
[1777666575886,35.78,78266.58,50.8,-0.01502,2e-05,1.89543]
[1777666581928,35.78,78268.33,50.8,-0.01498,2e-05,1.89145]
[1777666583334,35.78,78268.33,50.8,-0.01498,2e-05,1.89145]
[1777666588979,35.78,78268.55,50.8,-0.01498,2e-05,1.89095]
[1777666589741,35.78,78268.55,50.8,-0.01498,2e-05,1.89095]
[1777666597985,35.78,78268.59,50.8,-0.01498,2e-05,1.89086]
[1777666604084,35.78,78272.6,50.8,-0.01488,2e-05,1.87929]
[1777666610126,35.78,78274.58,50.8,-0.01483,2e-05,1.87482]
[1777666611234,35.78,78274.58,50.8,-0.01483,2e-05,1.87482]
[1777666617175,35.78,78278.55,50.8,-0.01475,2e-05,1.86588]
[1777666623217,35.78,78279.9,50.8,-0.01472,2e-05,1.86285]
[1777666628252,35.78,78280.03,50.8,-0.01472,2e-05,1.86256]
[1777666633287,35.78,78279.79,50.8,-0.01473,2e-05,1.8631]
[1777666638322,35.78,78274.27,50.8,-0.01484,2e-05,1.87552]
[1777666643191,35.78,78264.51,50.8,-0.01505,2e-05,1.89764]
[1777666643968,35.78,78264.26,50.8,-0.01505,2e-05,1.89821]
[1777666649701,35.78,78263.97,50.8,-0.01506,2e-05,1.89887]
[1777666655441,35.78,78266.99,50.8,-0.01498,2e-05,1.8895]
[1777666660475,35.78,78262.64,50.8,-0.01507,2e-05,1.8994]
[1777666665511,35.78,78258.1,50.8,-0.01516,2e-05,1.90977]
[1777666670585,35.78,78256.26,50.8,-0.0152,2e-05,1.91398]
[1777666680616,35.78,78251.22,50.8,-0.01531,2e-05,1.92557]
[1777666682630,35.78,78238.63,50.8,-0.01559,2e-05,1.95475]
[1777666688543,35.78,78235.46,50.8,-0.01566,2e-05,1.96216]
[1777666688556,35.78,78235.46,50.8,-0.01566,2e-05,1.96216]
[1777666688934,35.78,78235.41,50.8,-0.01566,2e-05,1.96227]
[1777666689030,35.78,78235.41,50.8,-0.01566,2e-05,1.96227]
[1777666689052,35.78,78235.41,50.8,-0.01566,2e-05,1.96227]
[1777666694714,35.78,78235.23,50.8,-0.01566,2e-05,1.96269]
[1777666698742,35.78,78220.75,50.8,-0.01598,2e-05,1.9968]
[1777666703111,35.78,78216.57,50.8,-0.01608,2e-05,2.00673]
[1777666709657,35.78,78213.71,50.8,-0.01614,2e-05,2.01355]
[1777666712665,35.78,78198.47,50.8,-0.01647,2e-05,2.04755]
[1777666718146,35.78,78188.91,50.8,-0.01669,2e-05,2.07079]
[1777666724282,35.78,78201.43,50.8,-0.0164,2e-05,2.0404]
[1777666729966,35.78,78199.37,50.8,-0.01645,2e-05,2.04538]
[1777666735009,35.78,78199.76,50.8,-0.01644,2e-05,2.04444]
[1777666740730,35.78,78200.18,50.8,-0.01643,2e-05,2.04342]
[1777666746088,35.78,78200.14,50.8,-0.01643,2e-05,2.04352]
[1777666751123,35.78,78204.48,50.8,-0.01633,2e-05,2.03306]
[1777666756159,35.78,78200.64,50.8,-0.01642,2e-05,2.04231]
[1777666762201,35.78,78193.75,50.8,-0.01658,2e-05,2.059]
[1777666763476,35.78,78193.75,50.8,-0.01658,2e-05,2.059]
[1777666769250,35.78,78195.77,50.8,-0.01653,2e-05,2.05409]
[1777666770141,35.78,78195.77,50.8,-0.01653,2e-05,2.05409]
[1777666775292,35.78,78195.94,50.8,-0.0165,2e-05,2.05105]
[1777666780326,35.78,78195.92,50.8,-0.01651,2e-05,2.0511]
[1777666785362,35.78,78196.02,50.8,-0.0165,2e-05,2.05085]
[1777666790397,35.78,78191.8,50.8,-0.0166,2e-05,2.0611]
[1777666795432,35.78,78191.03,50.8,-0.01662,2e-05,2.06297]
[1777666800467,35.78,78191.01,50.8,-0.01662,2e-05,2.06302]
[1777666805502,35.78,78192.93,50.8,-0.01657,2e-05,2.05835]
[1777666811544,35.78,78194.48,50.8,-0.01654,2e-05,2.05459]
[1777666812730,35.78,78194.48,50.8,-0.01654,2e-05,2.05459]
[1777666818597,35.78,78191.57,50.8,-0.01661,2e-05,2.06166]
[1777666823496,35.78,78191.99,50.8,-0.0166,2e-05,2.06064]
[1777666823588,35.78,78191.99,50.8,-0.0166,2e-05,2.06064]
[1777666828667,35.78,78191.23,50.8,-0.01661,2e-05,2.06248]
[1777666829994,35.78,78191.16,50.8,-0.01662,2e-05,2.06266]
[1777666835716,35.78,78184.24,50.8,-0.01676,2e-05,2.07689]
[1777666840751,35.78,78180.79,50.8,-0.01684,2e-05,2.08535]
[1777666844527,35.78,78172.34,50.8,-0.01704,2e-05,2.10618]
[1777666850402,35.78,78164.84,50.8,-0.01721,2e-05,2.1248]
[1777666856863,35.78,78163.6,50.8,-0.01724,2e-05,2.12789]
[1777666859885,35.78,78178.45,50.8,-0.01689,2e-05,2.0911]
[1777666862414,35.78,78178.05,50.8,-0.0169,2e-05,2.09209]
[1777666867941,35.78,78176.12,50.8,-0.01695,2e-05,2.09684]
[1777666872976,35.78,78172.76,50.8,-0.01703,2e-05,2.10514]
[1777666878010,35.78,78172.97,50.8,-0.01702,2e-05,2.10462]
[1777666883671,35.78,78168.97,50.8,-0.01712,2e-05,2.11453]
[1777666884046,35.78,78166.92,50.8,-0.01716,2e-05,2.11962]
[1777666884230,35.78,78166.92,50.8,-0.01716,2e-05,2.11962]
[1777666884838,35.78,78113.06,50.8,-0.01849,3e-05,2.2569]
[1777666885647,35.78,78096.35,50.8,-0.01892,3e-05,2.30086]
[1777666886670,35.78,78096.35,50.8,-0.01892,3e-05,2.30086]
[1777666892125,35.78,78097.14,50.8,-0.01888,3e-05,2.29594]
[1777666897159,35.78,78091.88,50.8,-0.01901,3e-05,2.30989]
[1777666900716,35.78,78089.57,50.8,-0.01907,3e-05,2.31604]
[1777666901802,35.78,78089.57,50.8,-0.01907,3e-05,2.31604]
[1777666907229,35.78,78089.37,50.8,-0.01908,3e-05,2.31657]
[1777666912265,35.78,78096.3,50.8,-0.0189,3e-05,2.29816]
[1777666914121,35.78,78095.53,50.8,-0.01892,3e-05,2.3002]
[1777666919314,35.78,78097.25,50.8,-0.01887,3e-05,2.29565]
[1777666924349,35.78,78096.73,50.8,-0.01889,3e-05,2.29702]
[1777666926282,35.78,78096.44,50.8,-0.01889,3e-05,2.29779]
[1777666931398,35.78,78095.53,50.8,-0.01892,3e-05,2.3002]
[1777666936433,35.78,78096.12,50.8,-0.0189,3e-05,2.29864]
[1777666941468,35.78,78104.63,50.8,-0.01868,3e-05,2.27618]
[1777666946503,35.78,78106.91,50.8,-0.01862,3e-05,2.27019]
[1777666951538,35.78,78121.75,50.8,-0.01823,3e-05,2.22873]
[1777666956573,35.78,78138.45,50.8,-0.01781,2e-05,2.18585]
[1777666961608,35.78,78144.24,50.8,-0.01767,2e-05,2.17114]
[1777666966643,35.78,78153.99,50.8,-0.01743,2e-05,2.14654]
[1777666971679,35.78,78155.73,50.8,-0.01739,2e-05,2.14217]
[1777666976714,35.78,78155.18,50.8,-0.0174,2e-05,2.14355]
[1777666981748,35.78,78155.72,50.8,-0.01739,2e-05,2.14219]
[1777666986784,35.78,78157.62,50.8,-0.01734,2e-05,2.13743]
[1777666991819,35.78,78156.84,50.8,-0.01736,2e-05,2.13938]
[1777666996856,35.78,78150.08,50.8,-0.01753,2e-05,2.15638]
[1777667001891,35.78,78152.79,50.8,-0.01746,2e-05,2.14955]
[1777667006926,35.78,78152.81,50.8,-0.01746,2e-05,2.1495]
[1777667011962,35.78,78152.0,50.8,-0.01746,2e-05,2.14882]
[1777667016997,35.78,78150.49,50.8,-0.0175,2e-05,2.15262]
[1777667022031,35.78,78148.98,50.8,-0.01753,2e-05,2.15643]
[1777667027067,35.78,78144.41,50.8,-0.01764,2e-05,2.16798]
[1777667032104,35.78,78144.69,50.8,-0.01764,2e-05,2.16727]
[1777667037140,35.78,78144.32,50.8,-0.01765,2e-05,2.1682]
[1777667042175,35.78,78147.32,50.8,-0.01757,2e-05,2.16062]
[1777667047210,35.78,78144.8,50.8,-0.01763,2e-05,2.16699]
[1777667052245,35.78,78143.72,50.8,-0.01766,2e-05,2.16972]
[1777667057279,35.78,78143.62,50.8,-0.01766,2e-05,2.16998]
[1777667063321,35.78,78144.71,50.8,-0.01764,2e-05,2.16722]
[1777667068357,35.78,78144.12,50.8,-0.01765,2e-05,2.16871]
[1777667073394,35.78,78156.73,50.8,-0.01732,2e-05,2.13425]
[1777667078428,35.78,78159.78,50.8,-0.01725,2e-05,2.12663]
[1777667083466,35.78,78159.66,50.8,-0.01725,2e-05,2.12692]
[1777667088500,35.78,78157.85,50.8,-0.0173,2e-05,2.13144]
[1777667093535,35.78,78160.03,50.8,-0.01724,2e-05,2.126]
[1777667098570,35.78,78159.72,50.8,-0.01725,2e-05,2.12677]
[1777667103607,35.78,78159.89,50.8,-0.01725,2e-05,2.12635]
[1777667108642,35.78,78160.33,50.8,-0.01724,2e-05,2.12525]
[1777667111734,35.78,78174.9,50.8,-0.01689,2e-05,2.08916]
[1777667118719,35.78,78183.6,50.8,-0.01669,2e-05,2.06784]
[1777667123754,35.78,78180.15,50.8,-0.01677,2e-05,2.07627]
[1777667129796,35.78,78179.01,50.8,-0.0168,2e-05,2.07907]
[1777667134832,35.78,78179.85,50.8,-0.01676,2e-05,2.07435]
[1777667139866,35.78,78183.98,50.8,-0.01666,2e-05,2.06426]
[1777667144906,35.78,78176.16,50.8,-0.01684,2e-05,2.0834]
[1777667149936,35.78,78178.49,50.8,-0.01679,2e-05,2.07768]
[1777667155978,35.78,78178.6,50.8,-0.01678,2e-05,2.07741]
[1777667161013,35.78,78166.1,50.8,-0.01708,2e-05,2.10822]
[1777667166051,35.78,78170.08,50.8,-0.01699,2e-05,2.09837]
[1777667171086,35.78,78171.39,50.8,-0.01695,2e-05,2.09514]
[1777667176122,35.78,78170.2,50.8,-0.01698,2e-05,2.09807]
[1777667181157,35.78,78170.19,50.8,-0.01698,2e-05,2.0981]
[1777667186192,35.78,78169.06,50.8,-0.01701,2e-05,2.10089]
[1777667191227,35.78,78159.7,50.8,-0.01721,2e-05,2.12143]
[1777667196262,35.78,78159.32,50.8,-0.01722,2e-05,2.12237]
[1777667202237,35.78,78152.66,50.8,-0.01738,2e-05,2.13902]
[1777667202930,35.78,78151.78,50.8,-0.0174,2e-05,2.14123]
[1777667202941,35.78,78151.78,50.8,-0.0174,2e-05,2.14123]
[1777667202982,35.78,78151.78,50.8,-0.0174,2e-05,2.14123]
[1777667203270,35.78,78151.78,50.8,-0.0174,2e-05,2.14123]
[1777667203003,35.78,78151.88,50.8,-0.0174,2e-05,2.14098]
[1777667208308,35.78,78152.31,50.8,-0.01739,2e-05,2.13968]
[1777667213380,35.78,78151.14,50.8,-0.01741,2e-05,2.14232]
[1777667218416,35.78,78151.59,50.8,-0.0174,2e-05,2.14091]
[1777667223451,35.78,78156.51,50.8,-0.01728,2e-05,2.12833]
[1777667228485,35.78,78150.56,50.8,-0.01742,2e-05,2.14295]
[1777667233521,35.78,78150.09,50.8,-0.01743,2e-05,2.1438]
[1777667238557,35.78,78150.02,50.8,-0.01742,2e-05,2.14364]
[1777667243591,35.77,78153.03,50.8,-0.01735,2e-05,2.1358]
[1777667248626,35.77,78152.34,50.8,-0.01736,2e-05,2.13725]
[1777667250127,35.77,78152.34,50.8,-0.01736,2e-05,2.13725]
[1777667250315,35.77,78152.34,50.8,-0.01736,2e-05,2.13725]
[1777667250912,35.77,78154.46,50.8,-0.01731,2e-05,2.13188]
[1777667256682,35.77,78152.22,50.8,-0.01734,2e-05,2.13445]
[1777667262346,35.77,78169.72,50.8,-0.01692,2e-05,2.09078]
[1777667262476,35.77,78169.72,50.8,-0.01692,2e-05,2.09078]
[1777667263769,35.77,78170.73,50.8,-0.0169,2e-05,2.08829]
[1777667264436,35.77,78171.01,50.8,-0.01689,2e-05,2.08763]
[1777667269775,35.77,78175.41,50.8,-0.01678,2e-05,2.07583]
[1777667275817,35.77,78176.29,50.8,-0.01676,2e-05,2.07399]
[1777667280851,35.77,78173.42,50.8,-0.01683,2e-05,2.08127]
[1777667285887,35.77,78173.28,50.8,-0.01684,2e-05,2.08181]
[1777667290921,35.77,78172.29,50.8,-0.01686,2e-05,2.08442]
[1777667295957,35.77,78172.68,50.8,-0.01685,2e-05,2.08364]
[1777667300992,35.77,78175.24,50.8,-0.0168,2e-05,2.07756]
[1777667303448,35.77,78172.5,50.8,-0.01686,2e-05,2.08438]
[1777667309048,35.77,78173.64,50.8,-0.01684,2e-05,2.08178]
[1777667309981,35.77,78173.64,50.8,-0.01684,2e-05,2.08178]
[1777667315090,35.78,78173.48,50.8,-0.01682,2e-05,2.07977]
[1777667315802,35.78,78173.48,50.8,-0.01682,2e-05,2.07977]
[1777667317768,35.78,78173.29,50.8,-0.01683,2e-05,2.08028]
[1777667323146,35.78,78171.73,50.8,-0.01687,2e-05,2.08438]
[1777667329188,35.78,78171.89,50.8,-0.01686,2e-05,2.08419]
[1777667335229,35.78,78171.56,50.8,-0.01687,2e-05,2.08522]
[1777667335690,35.78,78171.56,50.8,-0.01687,2e-05,2.08522]
[1777667341272,35.78,78169.49,50.8,-0.01692,2e-05,2.09045]
[1777667341776,35.78,78169.49,50.8,-0.01692,2e-05,2.09045]
[1777667347313,35.78,78168.19,50.8,-0.01696,2e-05,2.09382]
[1777667352349,35.78,78163.3,50.8,-0.01708,2e-05,2.10663]
[1777667353985,35.78,78162.75,50.8,-0.01709,2e-05,2.10803]
[1777667359398,35.78,78147.74,50.8,-0.01745,2e-05,2.14537]
[1777667363152,35.78,78145.14,50.8,-0.01751,2e-05,2.15169]
[1777667369695,35.78,78150.11,50.8,-0.01739,2e-05,2.13882]
[1777667375509,35.78,78150.23,50.8,-0.01736,2e-05,2.13533]
[1777667380545,35.78,78150.37,50.8,-0.01735,2e-05,2.13467]
[1777667385580,35.77,78149.91,50.8,-0.01736,2e-05,2.13551]
[1777667390615,35.77,78146.96,50.8,-0.01743,2e-05,2.14258]
[1777667395653,35.77,78145.16,50.8,-0.01747,2e-05,2.14667]
[1777667400688,35.77,78147.21,50.8,-0.01742,2e-05,2.1411]
[1777667405723,35.77,78147.04,50.8,-0.01742,2e-05,2.14111]
[1777667410763,35.77,78148.47,50.8,-0.01738,2e-05,2.1371]
[1777667415798,35.77,78149.16,50.8,-0.01736,2e-05,2.13502]
[1777667420833,35.76,78148.58,50.8,-0.01737,2e-05,2.1361]
[1777667423111,35.76,78148.09,50.8,-0.01738,2e-05,2.13725]
[1777667428890,35.76,78139.2,50.8,-0.01759,2e-05,2.15912]
[1777667429665,35.76,78139.2,50.8,-0.01759,2e-05,2.15912]
[1777667434932,35.76,78127.88,50.8,-0.01784,2e-05,2.1843]
[1777667439967,35.76,78124.53,50.8,-0.01791,2e-05,2.19211]
[1777667446010,35.75,78124.85,50.8,-0.0179,2e-05,2.19037]
[1777667449766,35.75,78124.85,50.8,-0.0179,2e-05,2.19037]
[1777667450765,35.75,78124.85,50.8,-0.01789,2e-05,2.18978]
[1777667456088,35.74,78122.92,50.8,-0.01792,2e-05,2.19266]
[1777667461123,35.74,78124.79,50.8,-0.01787,2e-05,2.18717]
[1777667466158,35.74,78123.76,50.8,-0.01789,2e-05,2.18913]
[1777667471193,35.74,78123.73,50.8,-0.01788,2e-05,2.18854]
[1777667476228,35.73,78122.97,50.8,-0.01789,2e-05,2.18981]
[1777667481368,35.73,78123.4,50.8,-0.01788,2e-05,2.18818]
[1777667483234,35.73,78123.5,50.8,-0.01787,2e-05,2.1878]
[1777667488312,35.73,78126.83,50.8,-0.01778,2e-05,2.17845]
[1777667489800,35.73,78127.81,50.8,-0.01776,2e-05,2.17585]
[1777667495361,35.72,78129.4,50.8,-0.01769,2e-05,2.16848]
[1777667500396,35.72,78138.24,50.8,-0.01747,2e-05,2.14578]
[1777667502993,35.72,78139.44,50.8,-0.01744,2e-05,2.14264]
[1777667503007,35.72,78139.44,50.8,-0.01744,2e-05,2.14264]
[1777667503277,35.72,78139.44,50.8,-0.01744,2e-05,2.14264]
[1777667503350,35.72,78139.44,50.8,-0.01744,2e-05,2.14264]
[1777667511473,35.72,78139.4,50.8,-0.01744,2e-05,2.14221]
[1777667518522,35.72,78140.39,50.8,-0.01741,2e-05,2.13926]
[1777667525571,35.72,78138.71,50.8,-0.01745,2e-05,2.14295]
[1777667531613,35.72,78138.28,50.8,-0.01745,2e-05,2.14358]
[1777667538663,35.71,78138.21,50.8,-0.01745,2e-05,2.14322]
[1777667543553,35.71,78138.54,50.8,-0.01744,2e-05,2.14216]
[1777667550020,35.71,78137.63,50.8,-0.01745,2e-05,2.14391]
[1777667555783,35.71,78137.06,50.8,-0.01744,2e-05,2.14208]
[1777667560818,35.71,78139.09,50.8,-0.01739,2e-05,2.13659]
[1777667566860,35.71,78140.67,50.8,-0.01735,2e-05,2.13224]
[1777667570487,35.71,78143.77,50.8,-0.01727,2e-05,2.12435]
[1777667570493,35.7,78166.72,50.8,-0.01673,2e-05,2.06747]
[1777667571694,35.71,78165.45,50.8,-0.01676,2e-05,2.07063]
[1777667572171,35.71,78165.45,50.8,-0.01676,2e-05,2.07063]
[1777667573065,35.71,78162.28,50.8,-0.01683,2e-05,2.07847]
[1777667578945,35.7,78155.02,50.8,-0.01699,2e-05,2.09527]
[1777667583980,35.7,78157.2,50.8,-0.01694,2e-05,2.08988]
[1777667590663,35.7,78158.45,50.8,-0.01691,2e-05,2.08681]
[1777667596064,35.7,78162.78,50.8,-0.01681,2e-05,2.07624]
[1777667601099,35.7,78167.46,50.8,-0.0167,2e-05,2.06488]
[1777667603407,35.7,78172.62,50.8,-0.01658,2e-05,2.05232]
[1777667609155,35.7,78158.6,50.8,-0.01691,2e-05,2.08707]
[1777667609962,35.7,78158.6,50.8,-0.01691,2e-05,2.08707]
[1777667615197,35.7,78153.13,50.8,-0.01702,2e-05,2.09787]
[1777667621239,35.7,78153.17,50.8,-0.01702,2e-05,2.0977]
[1777667626274,35.7,78152.36,50.8,-0.01704,2e-05,2.09963]
[1777667631310,35.7,78152.27,50.8,-0.01704,2e-05,2.09982]
[1777667636345,35.7,78152.34,50.8,-0.01704,2e-05,2.09957]
[1777667641380,35.7,78144.26,50.8,-0.01723,2e-05,2.11959]
[1777667646415,35.7,78142.66,50.8,-0.01727,2e-05,2.12333]
[1777667654471,35.7,78142.79,50.8,-0.01726,2e-05,2.12255]
[1777667659506,35.7,78139.28,50.8,-0.01734,2e-05,2.13102]
[1777667663412,35.7,78139.03,50.8,-0.01734,2e-05,2.13144]
[1777667669727,35.7,78136.94,50.8,-0.01739,2e-05,2.13635]
[1777667679645,35.69,78123.79,50.8,-0.01768,2e-05,2.16589]
[1777667684680,35.69,78121.97,50.8,-0.01772,2e-05,2.1699]
[1777667689716,35.69,78114.44,50.8,-0.0179,2e-05,2.1885]
[1777667694751,35.68,78124.88,50.8,-0.01764,2e-05,2.16109]
[1777667699940,35.68,78125.62,50.8,-0.01761,2e-05,2.15864]
[1777667700136,35.68,78112.57,50.8,-0.01793,2e-05,2.19183]
[1777667705829,35.68,78107.65,50.8,-0.01805,3e-05,2.20338]
[1777667706965,35.68,78107.65,50.8,-0.01805,3e-05,2.20338]
[1777667707944,35.68,78107.32,50.8,-0.01805,3e-05,2.20404]
[1777667713885,35.67,78105.56,50.8,-0.01807,3e-05,2.20596]
[1777667718920,35.66,78105.47,50.8,-0.01806,3e-05,2.20516]
[1777667721663,35.66,78112.69,50.8,-0.01788,2e-05,2.18638]
[1777667722293,35.66,78121.37,50.8,-0.01767,2e-05,2.16405]
[1777667723241,35.66,78122.42,50.8,-0.01764,2e-05,2.16125]
[1777667723340,35.66,78122.42,50.8,-0.01764,2e-05,2.16125]
[1777667725622,35.65,78123.04,50.8,-0.0176,2e-05,2.15698]
[1777667729852,35.63,78128.97,50.8,-0.01739,2e-05,2.13545]
[1777667735033,35.6,78133.38,50.8,-0.01719,2e-05,2.11404]
[1777667740068,35.57,78139.27,50.8,-0.01699,2e-05,2.09331]
[1777667741512,35.57,78139.27,50.8,-0.01699,2e-05,2.09331]
[1777667743528,35.57,78139.24,50.8,-0.01698,2e-05,2.09222]
[1777667745070,35.57,78139.12,50.8,-0.01697,2e-05,2.09136]
[1777667749347,35.56,78139.12,50.8,-0.01696,2e-05,2.09017]
[1777667752282,35.54,78130.84,50.8,-0.01712,2e-05,2.10607]
[1777667757335,35.53,78130.73,50.8,-0.01708,2e-05,2.10272]
[1777667758665,35.52,78130.73,50.8,-0.01706,2e-05,2.10032]
[1777667759480,35.52,78132.96,50.8,-0.01701,2e-05,2.09478]
[1777667765255,35.52,78122.23,50.8,-0.01727,2e-05,2.12172]
[1777667770290,35.52,78113.07,50.8,-0.01749,2e-05,2.14469]
[1777667775325,35.52,78112.32,50.8,-0.0175,2e-05,2.14626]
[1777667780359,35.52,78106.48,50.8,-0.01764,2e-05,2.16072]
[1777667785395,35.52,78107.13,50.8,-0.01762,2e-05,2.15857]
[1777667790430,35.51,78112.36,50.8,-0.01749,2e-05,2.14477]
[1777667792128,35.51,78113.42,50.8,-0.01744,2e-05,2.13928]
[1777667797880,35.49,78109.04,50.8,-0.0175,2e-05,2.1451]
[1777667800216,35.48,78109.61,50.8,-0.01746,2e-05,2.14096]
[1777667803048,35.47,78113.39,50.8,-0.01734,2e-05,2.12874]
[1777667803075,35.47,78113.39,50.8,-0.01734,2e-05,2.12874]
[1777667803363,35.47,78113.39,50.8,-0.01734,2e-05,2.12874]
[1777667803904,35.47,78113.4,50.8,-0.01733,2e-05,2.12743]
[1777667809563,35.47,78114.01,50.8,-0.01731,2e-05,2.1259]
[1777667811890,35.47,78114.53,50.8,-0.0173,2e-05,2.12458]
[1777667821678,35.47,78114.63,50.8,-0.01729,2e-05,2.12391]
[1777667827720,35.47,78114.52,50.8,-0.01729,2e-05,2.1239]
[1777667834769,35.46,78115.77,50.8,-0.01726,2e-05,2.1204]
[1777667840810,35.46,78115.55,50.8,-0.01726,2e-05,2.12064]
[1777667844136,35.46,78115.54,50.8,-0.01726,2e-05,2.1205]
[1777667850716,35.46,78115.26,50.8,-0.01727,2e-05,2.1211]
[1777667858938,35.46,78115.27,50.8,-0.01724,2e-05,2.11758]
[1777667864978,35.46,78115.91,50.8,-0.01722,2e-05,2.11561]
[1777667871021,35.46,78118.53,50.8,-0.01715,2e-05,2.10875]
[1777667878070,35.46,78118.14,50.8,-0.01716,2e-05,2.10939]
[1777667883105,35.45,78117.67,50.8,-0.01717,2e-05,2.11031]
[1777667889147,35.45,78116.54,50.8,-0.01719,2e-05,2.11283]
[1777667894182,35.45,78114.2,50.8,-0.01725,2e-05,2.11843]
[1777667899217,35.45,78105.01,50.8,-0.01747,2e-05,2.14126]
[1777667903199,35.45,78103.98,50.8,-0.01749,2e-05,2.14355]
[1777667908281,35.45,78099.92,50.8,-0.01758,2e-05,2.15319]
[1777667909704,35.45,78099.92,50.8,-0.01758,2e-05,2.15319]
[1777667915330,35.44,78097.43,50.8,-0.01761,2e-05,2.15591]
[1777667920366,35.44,78096.79,50.8,-0.01762,2e-05,2.15695]
[1777667925401,35.44,78090.03,50.8,-0.01778,2e-05,2.17358]
[1777667930436,35.44,78082.92,50.8,-0.01796,3e-05,2.19116]
[1777667935472,35.43,78081.67,50.8,-0.01798,3e-05,2.1935]
[1777667940507,35.43,78081.33,50.8,-0.01798,3e-05,2.19346]
[1777667945541,35.41,78080.49,50.8,-0.01796,3e-05,2.19144]
[1777667950236,35.4,78090.14,50.8,-0.01768,2e-05,2.16272]
[1777667952255,35.4,78088.41,50.8,-0.01772,2e-05,2.16703]
[1777667953692,35.4,78088.08,50.8,-0.01773,2e-05,2.16788]
[1777667955841,35.4,78087.55,50.8,-0.01774,2e-05,2.1691]
[1777667958712,35.4,78087.09,50.8,-0.01775,2e-05,2.17]
[1777667963033,35.4,78087.8,50.8,-0.01773,2e-05,2.16803]
[1777667964462,35.4,78072.58,50.8,-0.01811,3e-05,2.2074]
[1777667969528,35.39,78068.96,50.8,-0.0182,3e-05,2.21598]
[1777667974746,35.39,78069.64,50.8,-0.01815,3e-05,2.21012]
[1777667979781,35.38,78065.9,50.8,-0.01823,3e-05,2.21886]
[1777667984816,35.38,78062.59,50.8,-0.01831,3e-05,2.22645]
[1777667989850,35.38,78059.94,50.8,-0.01836,3e-05,2.23228]
[1777667994887,35.37,78061.81,50.8,-0.0183,3e-05,2.22621]
[1777667999922,35.37,78063.12,50.8,-0.01826,3e-05,2.22166]
[1777668004958,35.36,78061.26,50.8,-0.0183,3e-05,2.22548]
[1777668009993,35.36,78064.86,50.8,-0.01819,3e-05,2.215]
[1777668015029,35.36,78065.52,50.8,-0.01817,3e-05,2.2123]
[1777668020064,35.35,78070.33,50.8,-0.01804,3e-05,2.19887]
[1777668023294,35.35,78070.43,50.8,-0.01803,3e-05,2.19813]
[1777668029789,35.35,78067.46,50.8,-0.0181,3e-05,2.20508]
[1777668035171,35.34,78059.63,50.8,-0.01826,3e-05,2.22136]
[1777668040370,35.34,78048.69,50.8,-0.01854,3e-05,2.24928]
[1777668040582,35.34,78048.69,50.8,-0.01854,3e-05,2.24928]
[1777668040627,35.34,78048.69,50.8,-0.01854,3e-05,2.24928]
[1777668041010,35.34,78023.92,50.8,-0.01918,3e-05,2.31539]
[1777668044459,35.34,78014.59,50.8,-0.01942,3e-05,2.33959]
[1777668046673,35.33,78014.51,50.8,-0.01942,3e-05,2.33896]
[1777668047371,35.33,78014.44,50.8,-0.01942,3e-05,2.33873]
[1777668048089,35.33,78014.44,50.8,-0.01942,3e-05,2.33873]
[1777668048733,35.32,78014.91,50.8,-0.01939,3e-05,2.33578]
[1777668054313,35.31,78013.52,50.8,-0.01939,3e-05,2.33661]
[1777668059349,35.29,78010.62,50.8,-0.01941,3e-05,2.33852]
[1777668062147,35.29,77978.24,50.8,-0.0203,3e-05,2.42746]
[1777668065395,35.28,77964.31,50.8,-0.02067,3e-05,2.46437]
[1777668070433,35.23,77955.23,50.8,-0.02077,3e-05,2.47449]
[1777668075470,35.21,77959.79,50.8,-0.02061,3e-05,2.45822]
[1777668080507,35.2,77959.97,50.8,-0.02057,3e-05,2.45454]
[1777668083725,35.2,77959.77,50.8,-0.02057,3e-05,2.45448]
[1777668089375,35.19,77956.03,50.8,-0.02064,3e-05,2.46104]
[1777668090389,35.19,77953.33,50.8,-0.02071,3e-05,2.46812]
[1777668096466,35.17,77948.05,50.8,-0.0208,3e-05,2.47629]
[1777668101654,35.16,77950.34,50.8,-0.02069,3e-05,2.46577]
[1777668106689,35.15,77951.31,50.8,-0.02063,3e-05,2.45978]
[1777668111724,35.14,77952.1,50.8,-0.02058,3e-05,2.45433]
[1777668116759,35.12,77956.42,50.8,-0.02042,3e-05,2.43891]
[1777668121794,35.11,77956.95,50.8,-0.02038,3e-05,2.43445]
[1777668126829,35.1,77959.46,50.8,-0.02028,3e-05,2.42444]
[1777668131864,35.09,77955.66,50.8,-0.02036,3e-05,2.43235]
[1777668136899,35.08,77951.93,50.8,-0.02044,3e-05,2.44004]
[1777668141934,35.07,77947.38,50.8,-0.02053,3e-05,2.44995]
[1777668143150,35.07,77947.38,50.8,-0.02053,3e-05,2.44995]
[1777668149720,35.06,77945.14,50.8,-0.02056,3e-05,2.45201]
[1777668155025,35.05,77944.66,50.8,-0.02051,3e-05,2.44669]
[1777668161067,35.03,77940.5,50.8,-0.02059,3e-05,2.4548]
[1777668166102,35.02,77940.91,50.8,-0.02055,3e-05,2.45048]
[1777668173151,35.01,77938.85,50.8,-0.02056,3e-05,2.45196]
[1777668178186,35.0,77943.12,50.8,-0.02041,3e-05,2.43666]
[1777668183323,34.99,77943.6,50.8,-0.02037,3e-05,2.43289]
[1777668183664,34.99,77948.14,50.8,-0.02024,3e-05,2.41942]
[1777668183818,34.99,77948.14,50.8,-0.02024,3e-05,2.41942]
[1777668185243,34.98,77962.6,50.8,-0.01982,3e-05,2.37765]
[1777668187863,34.98,77967.03,50.8,-0.0197,3e-05,2.36483]
[1777668187866,34.98,77967.03,50.8,-0.0197,3e-05,2.36483]
[1777668193440,34.97,77975.58,50.8,-0.01943,3e-05,2.33802]
[1777668196533,34.97,77978.74,50.8,-0.01934,3e-05,2.32891]
[1777668198700,34.96,77988.62,50.8,-0.01905,3e-05,2.29947]
[1777668203263,34.95,77995.78,50.8,-0.01882,3e-05,2.27629]
[1777668208549,34.94,77994.35,50.8,-0.01884,3e-05,2.27834]
[1777668209795,34.94,77994.35,50.8,-0.01884,3e-05,2.27834]
[1777668215599,34.93,77988.52,50.8,-0.01896,3e-05,2.28934]
[1777668217786,34.93,77989.29,50.8,-0.01893,3e-05,2.28695]
[1777668220152,34.93,78000.55,50.8,-0.01863,3e-05,2.25598]
[1777668225669,34.91,78006.53,50.8,-0.01843,3e-05,2.23591]
[1777668229700,34.91,77994.55,50.8,-0.01874,3e-05,2.26727]
[1777668234736,34.91,77992.33,50.8,-0.01879,3e-05,2.272]
[1777668235931,34.91,77992.33,50.8,-0.01879,3e-05,2.272]
[1777668241785,34.88,77993.74,50.8,-0.01867,3e-05,2.26015]
[1777668246038,34.86,77989.61,50.8,-0.01874,3e-05,2.26681]
[1777668247250,34.85,77987.8,50.8,-0.01876,3e-05,2.26872]
[1777668250080,34.84,77991.23,50.8,-0.01865,3e-05,2.25768]
[1777668255883,34.83,77996.78,50.8,-0.01846,3e-05,2.23842]
[1777668260918,34.83,77992.15,50.8,-0.01857,3e-05,2.24988]
[1777668263499,34.82,77991.72,50.8,-0.01858,3e-05,2.25061]
[1777668268974,34.82,77985.61,50.8,-0.01873,3e-05,2.26573]
[1777668270104,34.82,77985.61,50.8,-0.01873,3e-05,2.26573]
[1777668272609,34.82,77982.31,50.8,-0.01879,3e-05,2.2711]
[1777668279044,34.78,77982.41,50.8,-0.01868,3e-05,2.26036]
[1777668284079,34.75,77981.86,50.8,-0.01863,3e-05,2.25448]
[1777668289114,34.73,77982.73,50.8,-0.01853,3e-05,2.24487]
[1777668294149,34.7,77982.71,50.8,-0.01846,3e-05,2.23774]
[1777668301198,34.66,77981.99,50.8,-0.01839,3e-05,2.22973]
[1777668306233,34.64,77979.67,50.8,-0.01838,3e-05,2.22893]
[1777668311026,34.62,77975.05,50.8,-0.01845,3e-05,2.23572]
[1777668316303,34.61,77981.1,50.8,-0.01826,3e-05,2.21726]
[1777668321339,34.61,77983.42,50.8,-0.0182,3e-05,2.21044]
[1777668323012,34.61,77983.25,50.8,-0.0182,3e-05,2.21078]
[1777668328388,34.61,77983.16,50.8,-0.0182,3e-05,2.21035]
[1777668329582,34.61,77980.94,50.8,-0.01825,3e-05,2.21617]
[1777668340182,34.6,77993.61,50.8,-0.01789,3e-05,2.17874]
[1777668340913,34.6,77998.7,50.8,-0.01776,3e-05,2.16522]
[1777668341251,34.6,77998.7,50.8,-0.01776,3e-05,2.16522]
[1777668345063,34.59,78009.01,50.8,-0.01747,3e-05,2.13451]
[1777668347553,34.58,78017.16,50.8,-0.01724,2e-05,2.11101]
[1777668348155,34.58,78017.16,50.8,-0.01724,2e-05,2.11101]
[1777668348936,34.58,78018.51,50.8,-0.01719,2e-05,2.10643]
[1777668349470,34.58,78020.02,50.8,-0.01716,2e-05,2.10254]
[1777668352995,34.58,78020.49,50.8,-0.01715,2e-05,2.10157]
[1777668356818,34.57,78021.08,50.8,-0.01711,2e-05,2.09793]
[1777668358091,34.56,78021.08,50.8,-0.0171,2e-05,2.09679]
[1777668360246,34.56,78020.49,50.8,-0.01711,2e-05,2.09725]
[1777668361828,34.55,78021.28,50.8,-0.01707,2e-05,2.09294]
[1777668361922,34.55,78021.28,50.8,-0.01707,2e-05,2.09294]
[1777668362631,34.55,78007.24,50.8,-0.01742,3e-05,2.12936]
[1777668367666,34.55,78004.63,50.8,-0.01748,3e-05,2.13622]
[1777668372701,34.55,78003.9,50.8,-0.0175,3e-05,2.13811]
[1777668377737,34.55,78003.98,50.8,-0.0175,3e-05,2.1379]
[1777668383469,34.55,78003.99,50.8,-0.0175,3e-05,2.13785]
[1777668390027,34.55,78004.87,50.8,-0.01748,3e-05,2.13544]
[1777668397919,34.55,78005.15,50.8,-0.01747,3e-05,2.13467]
[1777668400899,34.54,78023.94,50.8,-0.01695,2e-05,2.08088]
[1777668406100,34.53,78020.17,50.8,-0.017,2e-05,2.08593]
[1777668406819,34.52,78018.57,50.8,-0.01702,2e-05,2.08776]
[1777668407228,34.52,78018.57,50.8,-0.01702,2e-05,2.08776]
[1777668408955,34.51,78006.22,50.8,-0.01732,3e-05,2.11853]
[1777668413990,34.51,78005.52,50.8,-0.01734,3e-05,2.12042]
[1777668419025,34.51,78009.88,50.8,-0.01723,2e-05,2.1092]
[1777668424059,34.51,78013.99,50.8,-0.01713,2e-05,2.09863]
[1777668429095,34.51,78012.66,50.8,-0.01716,2e-05,2.10219]
[1777668436519,34.51,78012.34,50.8,-0.01717,2e-05,2.1031]
[1777668442186,34.51,78017.71,50.8,-0.01704,2e-05,2.08951]
[1777668443396,34.51,78017.71,50.8,-0.01704,2e-05,2.08951]
[1777668449235,34.52,78019.38,50.8,-0.017,2e-05,2.08558]
[1777668450211,34.52,78019.38,50.8,-0.017,2e-05,2.08558]
[1777668457291,34.52,78020.55,50.8,-0.01696,2e-05,2.08045]
[1777668463333,34.52,78019.97,50.8,-0.01697,2e-05,2.08239]
[1777668468367,34.52,78017.92,50.8,-0.01703,2e-05,2.08803]
[1777668473403,34.52,78017.51,50.8,-0.01704,2e-05,2.08945]
[1777668478438,34.52,78014.58,50.8,-0.01712,2e-05,2.09731]
[1777668483473,34.53,78019.15,50.8,-0.01701,2e-05,2.08588]
[1777668487889,34.53,78019.83,50.8,-0.01699,2e-05,2.08444]
[1777668487909,34.53,78019.83,50.8,-0.01699,2e-05,2.08444]
[1777668487911,34.53,78019.83,50.8,-0.01699,2e-05,2.08444]
[1777668488466,34.53,78019.83,50.8,-0.01699,2e-05,2.08444]
[1777668494553,34.53,78020.88,50.8,-0.01697,2e-05,2.08232]
[1777668499588,34.53,78017.48,50.8,-0.01706,2e-05,2.09145]
[1777668503259,34.53,78021.79,50.8,-0.01696,2e-05,2.08066]
[1777668508650,34.53,78021.36,50.8,-0.01697,2e-05,2.08233]
[1777668509959,34.53,78021.36,50.8,-0.01697,2e-05,2.08233]
[1777668515701,34.54,78022.38,50.8,-0.01693,2e-05,2.07782]
[1777668520736,34.54,78017.39,50.8,-0.01706,2e-05,2.0911]
[1777668525771,34.54,78017.4,50.8,-0.01707,2e-05,2.09154]
[1777668530805,34.54,78013.11,50.8,-0.01718,2e-05,2.10295]
[1777668536848,34.54,78014.65,50.8,-0.01714,2e-05,2.09934]
[1777668541883,34.54,78014.96,50.8,-0.01714,2e-05,2.09883]
[1777668545374,34.54,77984.29,50.8,-0.01792,3e-05,2.17902]
[1777668547148,34.54,77978.8,50.8,-0.01806,3e-05,2.19361]
[1777668547976,34.54,77978.33,50.8,-0.01807,3e-05,2.19463]
[1777668551634,34.53,77977.72,50.8,-0.01806,3e-05,2.19355]
[1777668551560,34.52,77962.34,50.8,-0.01843,3e-05,2.23204]
[1777668552963,34.52,77949.29,50.8,-0.01878,3e-05,2.26729]
[1777668557999,34.52,77949.67,50.8,-0.01876,3e-05,2.26501]
[1777668563408,34.51,77948.42,50.8,-0.01878,3e-05,2.26746]
[1777668569085,34.51,77954.55,50.8,-0.0186,3e-05,2.24913]
[1777668569914,34.51,77954.55,50.8,-0.0186,3e-05,2.24913]
[1777668575132,34.5,77947.34,50.8,-0.01876,3e-05,2.26467]
[1777668580167,34.5,77950.61,50.8,-0.01866,3e-05,2.25466]
[1777668583188,34.5,77963.88,50.8,-0.0183,3e-05,2.21794]
[1777668588223,34.5,77964.17,50.8,-0.01829,3e-05,2.21655]
[1777668593258,34.49,77953.56,50.8,-0.01856,3e-05,2.24446]
[1777668598293,34.49,77953.58,50.8,-0.01855,3e-05,2.24347]
[1777668603328,34.49,77966.34,50.8,-0.01821,3e-05,2.20812]
[1777668608364,34.48,77966.41,50.8,-0.0182,3e-05,2.20731]
[1777668613399,34.48,77967.88,50.8,-0.01815,3e-05,2.2028]
[1777668618434,34.48,77977.11,50.8,-0.01791,3e-05,2.17772]
[1777668623336,34.48,77981.67,50.8,-0.01779,3e-05,2.16542]
[1777668628504,34.48,77984.31,50.8,-0.01772,3e-05,2.15832]
[1777668629979,34.48,77984.43,50.8,-0.01772,3e-05,2.15798]
[1777668633539,34.48,77970.1,50.8,-0.01807,3e-05,2.19315]
[1777668638574,34.48,77967.5,50.8,-0.01813,3e-05,2.19969]
[1777668643608,34.47,77965.78,50.8,-0.01817,3e-05,2.20384]
[1777668648644,34.47,77964.83,50.8,-0.01819,3e-05,2.20594]
[1777668653679,34.47,77960.01,50.8,-0.01831,3e-05,2.21837]
[1777668659720,34.47,77959.63,50.8,-0.01832,3e-05,2.21874]
[1777668664756,34.47,77960.2,50.8,-0.0183,3e-05,2.21667]
[1777668669792,34.47,77958.29,50.8,-0.01834,3e-05,2.22126]
[1777668674827,34.46,77957.41,50.8,-0.01836,3e-05,2.22305]
[1777668679864,34.46,77956.15,50.8,-0.01839,3e-05,2.22586]
[1777668683221,34.46,77955.99,50.8,-0.01839,3e-05,2.22617]
[1777668689698,34.46,77956.57,50.8,-0.01836,3e-05,2.22374]
[1777668694969,34.45,77958.58,50.8,-0.01828,3e-05,2.2147]
[1777668700009,34.45,77956.49,50.8,-0.01833,3e-05,2.21978]
[1777668707054,34.45,77956.16,50.8,-0.01833,3e-05,2.21987]
[1777668712089,34.45,77955.85,50.8,-0.01834,3e-05,2.22013]
[1777668721152,34.44,77957.8,50.8,-0.01827,3e-05,2.21383]
[1777668726187,34.44,77949.4,50.8,-0.01849,3e-05,2.23597]
[1777668731222,34.44,77945.73,50.8,-0.01858,3e-05,2.24519]
[1777668734673,34.44,77929.45,50.8,-0.01901,3e-05,2.28916]
[1777668737267,34.43,77915.77,50.8,-0.01939,3e-05,2.32666]
[1777668740288,34.43,77893.27,50.8,-0.02001,3e-05,2.38934]
[1777668741295,34.43,77878.48,50.8,-0.02043,3e-05,2.43152]
[1777668743153,34.43,77867.81,50.8,-0.02074,3e-05,2.46213]
[1777668746011,34.4,77867.28,50.8,-0.02068,3e-05,2.45678]
[1777668746333,34.4,77871.39,50.8,-0.02056,3e-05,2.44479]
[1777668747861,34.4,77871.39,50.8,-0.02056,3e-05,2.44479]
[1777668747917,34.41,77873.56,50.8,-0.0205,3e-05,2.43865]
[1777668749977,34.41,77869.72,50.8,-0.02062,3e-05,2.45021]
[1777668750361,34.41,77866.37,50.8,-0.02072,3e-05,2.46018]
[1777668755398,34.4,77860.23,50.8,-0.02085,3e-05,2.47238]
[1777668755881,34.4,77860.23,50.8,-0.02085,3e-05,2.47238]
[1777668757542,34.4,77858.31,50.8,-0.0209,3e-05,2.47744]
[1777668758032,34.39,77852.08,50.8,-0.02108,3e-05,2.49524]
[1777668758466,34.39,77852.08,50.8,-0.02108,3e-05,2.49524]
[1777668759690,34.39,77818.41,50.8,-0.0221,3e-05,2.59577]
[1777668760279,34.39,77818.41,50.8,-0.0221,3e-05,2.59577]
[1777668766312,34.37,77807.15,50.8,-0.02239,3e-05,2.62445]
[1777668768492,34.34,77788.23,50.8,-0.02288,3e-05,2.67207]
[1777668772520,34.22,77800.63,50.8,-0.02212,3e-05,2.59687]
[1777668777556,34.08,77789.22,50.8,-0.02206,3e-05,2.59126]
[1777668782592,33.96,77778.31,50.8,-0.02201,3e-05,2.58602]
[1777668785613,33.88,77792.86,50.8,-0.02134,3e-05,2.51926]
[1777668787925,33.86,77786.99,50.8,-0.02145,3e-05,2.5299]
[1777668788431,33.86,77786.99,50.8,-0.02145,3e-05,2.5299]
[1777668788470,33.86,77786.99,50.8,-0.02145,3e-05,2.5299]
[1777668788675,33.86,77786.99,50.8,-0.02145,3e-05,2.5299]
[1777668792717,33.77,77762.33,50.8,-0.02194,3e-05,2.57789]
[1777668798708,33.71,77760.98,50.8,-0.0218,3e-05,2.56389]
[1777668801730,33.66,77774.09,50.8,-0.02124,3e-05,2.50884]
[1777668803425,33.66,77774.41,50.8,-0.02122,3e-05,2.50724]
[1777668803435,33.66,77774.41,50.8,-0.02122,3e-05,2.50724]
[1777668803673,33.66,77774.41,50.8,-0.02122,3e-05,2.50724]
[1777668803743,33.66,77773.76,50.8,-0.02124,3e-05,2.5086]
[1777668808895,33.66,77774.68,50.8,-0.02121,3e-05,2.50631]
[1777668812807,33.66,77794.83,50.8,-0.02058,3e-05,2.44322]
[1777668814821,33.66,77806.69,50.8,-0.02024,3e-05,2.4086]
[1777668817970,33.66,77806.47,50.8,-0.02025,3e-05,2.41016]
[1777668818849,33.66,77806.99,50.8,-0.02023,3e-05,2.40819]
[1777668820125,33.66,77807.3,50.8,-0.02022,3e-05,2.40685]
[1777668820863,33.66,77807.66,50.8,-0.0202,3e-05,2.40537]
[1777668825898,33.66,77801.52,50.8,-0.0204,3e-05,2.425]
[1777668827364,33.67,77801.35,50.8,-0.02041,3e-05,2.42578]
[1777668832052,33.67,77811.0,50.8,-0.02014,3e-05,2.39872]
[1777668832947,33.67,77817.84,50.8,-0.01993,3e-05,2.37831]
[1777668834962,33.67,77832.5,50.8,-0.0195,3e-05,2.33516]
[1777668839481,33.66,77835.57,50.8,-0.01941,3e-05,2.3253]
[1777668839561,33.66,77840.35,50.8,-0.01927,3e-05,2.3114]
[1777668841012,33.66,77841.43,50.8,-0.01924,3e-05,2.30832]
[1777668841113,33.66,77841.98,50.8,-0.01923,3e-05,2.30725]
[1777668842293,33.66,77841.98,50.8,-0.01923,3e-05,2.30725]
[1777668842371,33.66,77840.6,50.8,-0.01926,3e-05,2.31076]
[1777668843014,33.66,77840.6,50.8,-0.01926,3e-05,2.31076]
[1777668843018,33.66,77841.15,50.8,-0.01925,3e-05,2.30919]
[1777668844637,33.66,77841.15,50.8,-0.01925,3e-05,2.30919]
[1777668844638,33.66,77841.15,50.8,-0.01925,3e-05,2.30919]
[1777668844690,33.66,77839.41,50.8,-0.01929,3e-05,2.31373]
[1777668846201,33.66,77837.12,50.8,-0.01936,3e-05,2.32028]
[1777668846301,33.66,77830.1,50.8,-0.01957,3e-05,2.34139]
[1777668852080,33.66,77821.5,50.8,-0.0198,3e-05,2.36476]
[1777668857116,33.65,77829.42,50.8,-0.01956,3e-05,2.34035]
[1777668862161,33.65,77826.96,50.8,-0.01961,3e-05,2.34608]
[1777668867188,33.64,77829.42,50.8,-0.01953,3e-05,2.33759]
[1777668869788,33.64,77830.64,50.8,-0.01949,3e-05,2.3338]
[1777668872888,33.64,77835.45,50.8,-0.01932,3e-05,2.31633]
[1777668874631,33.64,77835.86,50.8,-0.01931,3e-05,2.31469]
[1777668880120,33.63,77836.32,50.8,-0.01928,3e-05,2.31191]
[1777668881527,33.63,77836.44,50.8,-0.01927,3e-05,2.31135]
[1777668887328,33.63,77835.14,50.8,-0.0193,3e-05,2.31355]
[1777668892136,33.62,77836.26,50.8,-0.01926,3e-05,2.30949]
[1777668894478,33.62,77843.64,50.8,-0.01904,3e-05,2.2881]
[1777668900449,33.62,77847.66,50.8,-0.01892,3e-05,2.27579]
[1777668901563,33.62,77847.98,50.8,-0.01891,3e-05,2.27475]
[1777668907717,33.62,77829.07,50.8,-0.01943,3e-05,2.32743]
[1777668909493,33.61,77845.95,50.8,-0.01895,3e-05,2.27872]
[1777668914531,33.61,77846.55,50.8,-0.01893,3e-05,2.27641]
[1777668919566,33.61,77845.63,50.8,-0.01895,3e-05,2.27837]
[1777668923360,33.61,77850.06,50.8,-0.01882,3e-05,2.26554]
[1777668923594,33.61,77849.58,50.8,-0.01883,3e-05,2.26678]
[1777668928628,33.62,77853.26,50.8,-0.01876,3e-05,2.25949]
[1777668933664,33.63,77863.03,50.8,-0.0185,3e-05,2.23256]
[1777668934085,33.63,77863.03,50.8,-0.0185,3e-05,2.23256]
[1777668939706,33.64,77879.57,50.8,-0.0181,3e-05,2.19119]
[1777668940140,33.64,77879.57,50.8,-0.0181,3e-05,2.19119]
[1777668941019,33.64,77879.57,50.8,-0.0181,3e-05,2.19119]
[1777668940713,33.64,77879.69,50.8,-0.01809,3e-05,2.19088]
[1777668941720,33.65,77880.12,50.8,-0.01809,3e-05,2.19043]
[1777668946756,33.66,77875.59,50.8,-0.01825,3e-05,2.20645]
[1777668947078,33.66,77875.59,50.8,-0.01825,3e-05,2.20645]
[1777668947081,33.66,77875.59,50.8,-0.01825,3e-05,2.20645]
[1777668952798,33.67,77876.89,50.8,-0.01825,3e-05,2.20705]
[1777668957833,33.69,77873.22,50.8,-0.01838,3e-05,2.2205]
[1777668962867,33.7,77874.54,50.8,-0.01838,3e-05,2.22017]
[1777668967904,33.71,77867.83,50.8,-0.01859,3e-05,2.24204]
[1777668972939,33.72,77864.02,50.8,-0.01873,3e-05,2.25569]
[1777668977974,33.73,77863.14,50.8,-0.01878,3e-05,2.2611]
[1777668983008,33.74,77864.45,50.8,-0.01877,3e-05,2.26034]
[1777668988044,33.75,77863.14,50.8,-0.01884,3e-05,2.26688]
[1777668993079,33.76,77864.59,50.8,-0.0188,3e-05,2.26287]
[1777668998114,33.77,77867.37,50.8,-0.01875,3e-05,2.258]
[1777669003148,33.78,77868.41,50.8,-0.01875,3e-05,2.25808]
[1777669008183,33.79,77869.54,50.8,-0.01875,3e-05,2.25787]
[1777669013219,33.8,77872.31,50.8,-0.01871,3e-05,2.25313]
[1777669018254,33.81,77867.91,50.8,-0.01886,3e-05,2.26838]
[1777669019264,33.81,77867.91,50.8,-0.01886,3e-05,2.26838]
[1777669019948,33.82,77853.22,50.8,-0.01928,3e-05,2.31099]
[1777669020186,33.82,77853.22,50.8,-0.01928,3e-05,2.31099]
[1777669020826,33.82,77825.15,50.8,-0.02009,3e-05,2.39233]
[1777669022234,33.82,77820.61,50.8,-0.02022,3e-05,2.4056]
[1777669027324,33.83,77826.65,50.8,-0.02006,3e-05,2.39007]
[1777669031343,33.83,77826.54,50.8,-0.02008,3e-05,2.39145]
[1777669031468,33.83,77826.54,50.8,-0.02008,3e-05,2.39145]
[1777669037395,33.84,77827.76,50.8,-0.02007,3e-05,2.39029]
[1777669039409,33.84,77839.37,50.8,-0.01974,3e-05,2.35731]
[1777669040277,33.84,77839.37,50.8,-0.01974,3e-05,2.35731]
[1777669044170,33.84,77843.28,50.8,-0.01964,3e-05,2.34723]
[1777669048472,33.85,77855.73,50.8,-0.01931,3e-05,2.31465]
[1777669053507,33.86,77855.29,50.8,-0.01933,3e-05,2.31543]
[1777669058543,33.87,77856.41,50.8,-0.01932,3e-05,2.31465]
[1777669063579,33.88,77861.2,50.8,-0.01921,3e-05,2.30348]
[1777669068614,33.89,77860.71,50.8,-0.01924,3e-05,2.30734]
[1777669073649,33.9,77857.67,50.8,-0.01935,3e-05,2.3184]
[1777669076360,33.9,77857.55,50.8,-0.01937,3e-05,2.31968]
[1777669076384,33.9,77857.55,50.8,-0.01937,3e-05,2.31968]
[1777669077353,33.9,77857.55,50.8,-0.01937,3e-05,2.31968]
[1777669076688,33.9,77827.7,50.8,-0.02022,3e-05,2.40575]
[1777669077438,33.9,77827.7,50.8,-0.02022,3e-05,2.40575]
[1777669077744,33.9,77827.7,50.8,-0.02022,3e-05,2.40575]
[1777669077932,33.9,77827.7,50.8,-0.02022,3e-05,2.40575]
[1777669077960,33.9,77812.61,50.8,-0.02068,3e-05,2.45067]
[1777669078594,33.9,77812.61,50.8,-0.02068,3e-05,2.45067]
[1777669078860,33.9,77812.61,50.8,-0.02068,3e-05,2.45067]
[1777669079006,33.9,77812.61,50.8,-0.02068,3e-05,2.45067]
[1777669080605,33.9,77809.17,50.8,-0.02079,3e-05,2.46172]
[1777669080631,33.9,77809.17,50.8,-0.02079,3e-05,2.46172]
[1777669081409,33.9,77818.91,50.8,-0.0205,3e-05,2.43287]
[1777669081940,33.9,77818.91,50.8,-0.0205,3e-05,2.43287]
[1777669081944,33.91,77842.51,50.8,-0.01981,3e-05,2.36455]
[1777669083345,33.91,77832.6,50.8,-0.0201,3e-05,2.39327]
[1777669083412,33.91,77832.6,50.8,-0.0201,3e-05,2.39327]
[1777669086235,33.91,77837.45,50.8,-0.01997,3e-05,2.38029]
[1777669088490,33.91,77850.53,50.8,-0.0196,3e-05,2.34333]
[1777669094610,33.92,77853.68,50.8,-0.01954,3e-05,2.33695]
[1777669100943,33.93,77853.02,50.8,-0.01959,3e-05,2.34197]
[1777669106906,33.94,77859.62,50.8,-0.01943,3e-05,2.32621]
[1777669111941,33.95,77864.45,50.8,-0.01929,3e-05,2.31198]
[1777669116976,33.96,77864.93,50.8,-0.0193,3e-05,2.31303]
[1777669117668,33.96,77864.93,50.8,-0.0193,3e-05,2.31303]
[1777669118364,33.96,77865.15,50.8,-0.0193,3e-05,2.31288]
[1777669124026,33.97,77867.82,50.8,-0.01926,3e-05,2.30826]
[1777669129061,33.98,77870.21,50.8,-0.01921,3e-05,2.304]
[1777669134096,33.99,77871.96,50.8,-0.01919,3e-05,2.30158]
[1777669139130,34.0,77871.13,50.8,-0.01924,3e-05,2.30638]
[1777669141359,34.0,77870.17,50.8,-0.01927,3e-05,2.31008]
[1777669148194,34.01,77871.79,50.8,-0.01926,3e-05,2.30892]
[1777669153229,34.02,77873.83,50.8,-0.01923,3e-05,2.30561]
[1777669155844,34.02,77872.89,50.8,-0.01926,3e-05,2.30924]
[1777669157243,34.02,77872.86,50.8,-0.01927,3e-05,2.30981]
[1777669160768,34.03,77872.52,50.8,-0.0193,3e-05,2.31267]
[1777669166319,34.04,77875.76,50.8,-0.01924,3e-05,2.30634]
[1777669171355,34.05,77877.53,50.8,-0.01919,3e-05,2.30087]
[1777669177833,34.06,77880.66,50.8,-0.01912,3e-05,2.294]
[1777669183438,34.07,77885.7,50.8,-0.01902,3e-05,2.28387]
[1777669187648,34.08,77886.32,50.8,-0.01902,3e-05,2.28361]
[1777669187972,34.08,77886.32,50.8,-0.01902,3e-05,2.28361]
[1777669193510,34.09,77883.41,50.8,-0.01913,3e-05,2.29509]
[1777669199032,34.09,77874.92,50.8,-0.01938,3e-05,2.32078]
[1777669201517,34.1,77871.6,50.8,-0.01949,3e-05,2.33141]
[1777669206601,34.11,77870.63,50.8,-0.01954,3e-05,2.33657]
[1777669211636,34.11,77871.54,50.8,-0.01953,3e-05,2.336]
[1777669214656,34.12,77855.51,50.8,-0.02,3e-05,2.38308]
[1777669216671,34.12,77869.4,50.8,-0.01961,3e-05,2.34397]
[1777669221156,34.12,77869.72,50.8,-0.01962,3e-05,2.34425]
[1777669226930,34.13,77872.78,50.8,-0.01954,3e-05,2.33673]
[1777669236812,34.15,77874.32,50.8,-0.01953,3e-05,2.33513]
[1777669242854,34.16,77872.21,50.8,-0.01961,3e-05,2.34355]
[1777669247889,34.16,77873.44,50.8,-0.0196,3e-05,2.34203]
[1777669252924,34.17,77872.11,50.8,-0.01966,3e-05,2.34779]
[1777669257959,34.18,77882.79,50.8,-0.01937,3e-05,2.31954]
[1777669262994,34.18,77883.5,50.8,-0.01938,3e-05,2.31978]
[1777669263676,34.18,77883.5,50.8,-0.01938,3e-05,2.31978]
[1777669263710,34.18,77883.5,50.8,-0.01938,3e-05,2.31978]
[1777669270043,34.2,77885.2,50.8,-0.01936,3e-05,2.31852]
[1777669278099,34.21,77885.49,50.8,-0.01939,3e-05,2.32117]
[1777669283134,34.22,77885.49,50.8,-0.01941,3e-05,2.32327]
[1777669288168,34.22,77882.73,50.8,-0.01951,3e-05,2.33314]
[1777669290093,34.22,77881.35,50.8,-0.01955,3e-05,2.33744]
[1777669290175,34.23,77881.35,50.8,-0.01955,3e-05,2.33783]
[1777669295221,34.22,77880.39,50.8,-0.01954,3e-05,2.336]
[1777669300258,34.21,77889.28,50.8,-0.01928,3e-05,2.30942]
[1777669305293,34.21,77890.27,50.8,-0.01924,3e-05,2.30529]
[1777669309168,34.21,77890.23,50.8,-0.01923,3e-05,2.30461]
[1777669317387,34.2,77890.25,50.8,-0.01921,3e-05,2.30228]
[1777669326450,34.19,77893.31,50.8,-0.0191,3e-05,2.29171]
[1777669332783,34.19,77893.12,50.8,-0.0191,3e-05,2.29182]
[1777669333581,34.19,77917.4,50.8,-0.01843,3e-05,2.22376]
[1777669334883,34.19,77917.4,50.8,-0.01843,3e-05,2.22376]
[1777669336523,34.19,77932.61,50.8,-0.01803,3e-05,2.18238]
[1777669340551,34.19,77946.71,50.8,-0.01766,3e-05,2.14472]
[1777669343516,34.19,77948.91,50.8,-0.0176,3e-05,2.13898]
[1777669348970,34.19,77952.95,50.8,-0.0175,3e-05,2.12866]
[1777669353872,34.19,77963.58,50.8,-0.01721,3e-05,2.09846]
[1777669359160,34.19,77971.75,50.8,-0.01701,3e-05,2.07792]
[1777669368747,34.2,77958.1,50.8,-0.01737,3e-05,2.11494]
[1777669373783,34.2,77952.72,50.8,-0.01751,3e-05,2.12942]
[1777669378817,34.2,77959.95,50.8,-0.01733,3e-05,2.11075]
[1777669380620,34.2,77960.34,50.8,-0.01732,3e-05,2.10982]
[1777669380636,34.2,77960.34,50.8,-0.01732,3e-05,2.10982]
[1777669380697,34.2,77960.34,50.8,-0.01732,3e-05,2.10982]
[1777669380818,34.2,77960.34,50.8,-0.01732,3e-05,2.10982]
[1777669390901,34.2,77953.71,50.8,-0.0175,3e-05,2.12806]
[1777669395936,34.2,77955.46,50.8,-0.01746,3e-05,2.12373]
[1777669400975,34.21,77955.17,50.8,-0.01747,3e-05,2.12461]
[1777669410034,34.21,77956.47,50.8,-0.01744,3e-05,2.12186]
[1777669416076,34.21,77956.44,50.8,-0.01742,3e-05,2.11956]
[1777669421111,34.21,77956.46,50.8,-0.01743,3e-05,2.11983]
[1777669427153,34.21,77959.93,50.8,-0.01734,3e-05,2.11109]
[1777669432189,34.21,77960.9,50.8,-0.01732,3e-05,2.10891]
[1777669443266,34.22,77960.45,50.8,-0.01734,3e-05,2.11096]
[1777669448302,34.22,77957.01,50.8,-0.01743,3e-05,2.12027]
[1777669451323,34.22,77945.3,50.8,-0.01773,3e-05,2.15131]
[1777669457365,34.22,77942.66,50.8,-0.0178,3e-05,2.1583]
[1777669462400,34.22,77938.84,50.8,-0.0179,3e-05,2.1684]
[1777669467436,34.22,77937.88,50.8,-0.01792,3e-05,2.17084]
[1777669472470,34.22,77936.77,50.8,-0.01793,3e-05,2.17085]
[1777669476498,34.21,77916.31,50.8,-0.01847,3e-05,2.22595]
[1777669481534,34.21,77912.94,50.8,-0.01855,3e-05,2.2345]
[1777669486568,34.21,77916.31,50.8,-0.01846,3e-05,2.2245]
[1777669493617,34.21,77915.94,50.8,-0.01846,3e-05,2.22452]
[1777669498653,34.2,77900.45,50.8,-0.01887,3e-05,2.26635]
[1777669502681,34.2,77957.68,50.8,-0.01735,3e-05,2.11131]
[1777669507716,34.2,77969.56,50.8,-0.01705,3e-05,2.08065]
[1777669509730,34.21,77913.01,50.8,-0.01854,3e-05,2.23328]
[1777669515883,34.21,77911.31,50.8,-0.01858,3e-05,2.23721]
[1777669521814,34.2,77914.08,50.8,-0.01849,3e-05,2.2284]
[1777669527855,34.2,77914.1,50.8,-0.01849,3e-05,2.22758]
[1777669532892,34.2,77912.83,50.8,-0.01849,3e-05,2.22764]
[1777669537930,34.19,77919.62,50.8,-0.0183,3e-05,2.20858]
[1777669542965,34.19,77918.0,50.8,-0.01834,3e-05,2.21266]
[1777669548000,34.19,77915.89,50.8,-0.0184,3e-05,2.21806]
[1777669553035,34.19,77915.11,50.8,-0.01842,3e-05,2.2198]
[1777669558073,34.19,77914.81,50.8,-0.01842,3e-05,2.22025]
[1777669563108,34.19,77912.51,50.8,-0.01848,3e-05,2.22618]
[1777669568142,34.19,77915.65,50.8,-0.01839,3e-05,2.21725]
[1777669573177,34.19,77915.68,50.8,-0.01839,3e-05,2.21688]
[1777669578213,34.19,77915.12,50.8,-0.0184,3e-05,2.21813]
[1777669583247,34.18,77905.09,50.8,-0.01867,3e-05,2.2453]
[1777669589290,34.18,77907.28,50.8,-0.0186,3e-05,2.23873]
[1777669590732,34.18,77907.28,50.8,-0.0186,3e-05,2.23873]
[1777669600367,34.18,77906.87,50.8,-0.01858,3e-05,2.23613]
[1777669605402,34.18,77911.23,50.8,-0.01846,3e-05,2.22382]
[1777669610437,34.18,77912.42,50.8,-0.01843,3e-05,2.22034]
[1777669615472,34.18,77920.69,50.8,-0.0182,3e-05,2.19769]
[1777669620510,34.18,77920.97,50.8,-0.0182,3e-05,2.1969]
[1777669627559,34.18,77919.74,50.8,-0.01823,3e-05,2.20016]
[1777669632594,34.18,77921.85,50.8,-0.01817,3e-05,2.19437]
[1777669638636,34.18,77921.42,50.8,-0.01818,3e-05,2.19549]
[1777669643671,34.18,77921.93,50.8,-0.01817,3e-05,2.19406]
[1777669644380,34.18,77921.93,50.8,-0.01817,3e-05,2.19406]
[1777669649713,34.18,77918.93,50.8,-0.01825,3e-05,2.20209]
[1777669654748,34.17,77918.85,50.8,-0.01823,3e-05,2.19939]
[1777669659784,34.17,77911.36,50.8,-0.01842,3e-05,2.21959]
[1777669664818,34.17,77906.96,50.8,-0.01854,3e-05,2.23133]
[1777669669854,34.17,77909.4,50.8,-0.01847,3e-05,2.22435]
[1777669674889,34.17,77907.33,50.8,-0.01852,3e-05,2.22973]
[1777669680702,34.17,77907.0,50.8,-0.01853,3e-05,2.2304]
[1777669680724,34.17,77907.0,50.8,-0.01853,3e-05,2.2304]
[1777669680842,34.17,77906.38,50.8,-0.01855,3e-05,2.23198]
[1777669680877,34.17,77906.38,50.8,-0.01855,3e-05,2.23198]
[1777669687980,34.17,77908.26,50.8,-0.01849,3e-05,2.22643]
[1777669693022,34.17,77905.4,50.8,-0.01857,3e-05,2.23399]
[1777669698058,34.17,77905.49,50.8,-0.01856,3e-05,2.23338]
[1777669703093,34.16,77915.43,50.8,-0.01829,3e-05,2.2059]
[1777669708128,34.16,77917.62,50.8,-0.01823,3e-05,2.1998]
[1777669710107,34.16,77917.54,50.8,-0.01823,3e-05,2.2]
[1777669716184,34.16,77921.46,50.8,-0.0181,3e-05,2.18649]
[1777669721460,34.16,77921.68,50.8,-0.0181,3e-05,2.18588]
[1777669727261,34.16,77924.43,50.8,-0.01803,3e-05,2.17845]
[1777669732297,34.16,77924.25,50.8,-0.01803,3e-05,2.17894]
[1777669737332,34.16,77924.47,50.8,-0.01802,3e-05,2.17835]
[1777669742366,34.16,77934.48,50.8,-0.01776,3e-05,2.15146]
[1777669747409,34.16,77942.07,50.8,-0.01757,3e-05,2.13149]
[1777669753451,34.17,77942.82,50.8,-0.01755,3e-05,2.12981]
[1777669760500,34.17,77942.63,50.8,-0.01756,3e-05,2.13061]
[1777669763318,34.17,77944.66,50.8,-0.01751,3e-05,2.12532]
[1777669768556,34.17,77945.86,50.8,-0.01748,3e-05,2.12243]
[1777669773591,34.17,77939.11,50.8,-0.01763,3e-05,2.13773]
[1777669778626,34.17,77944.45,50.8,-0.0175,3e-05,2.12368]
[1777669783660,34.17,77953.16,50.8,-0.01727,3e-05,2.101]
[1777669788695,34.17,77956.32,50.8,-0.0172,3e-05,2.09309]
[1777669793731,34.17,77956.71,50.8,-0.01719,3e-05,2.09247]
[1777669798765,34.17,77959.23,50.8,-0.01713,3e-05,2.08633]
[1777669803801,34.18,77956.84,50.8,-0.0172,3e-05,2.093]
[1777669808841,34.18,77960.74,50.8,-0.0171,3e-05,2.08327]
[1777669813875,34.18,77962.07,50.8,-0.01707,3e-05,2.0803]
[1777669818910,34.18,77970.54,50.8,-0.01687,2e-05,2.05896]
[1777669823945,34.18,77967.52,50.8,-0.01695,3e-05,2.06739]
[1777669828979,34.19,77970.43,50.8,-0.01688,2e-05,2.06054]
[1777669834024,34.19,77973.57,50.8,-0.01679,2e-05,2.05047]
[1777669840066,34.19,77974.87,50.8,-0.01677,2e-05,2.04811]
[1777669845101,34.19,77973.11,50.8,-0.01682,2e-05,2.05346]
[1777669850136,34.2,77974.95,50.8,-0.01678,2e-05,2.04957]
[1777669855172,34.2,77975.48,50.8,-0.01678,2e-05,2.04909]
[1777669861214,34.2,77971.9,50.8,-0.01687,2e-05,2.05929]
[1777669867256,34.21,77962.88,50.8,-0.01711,3e-05,2.08345]
[1777669870278,34.21,77950.85,50.8,-0.01742,3e-05,2.1152]
[1777669875313,34.21,77950.16,50.8,-0.01744,3e-05,2.11736]
[1777669880348,34.21,77951.88,50.8,-0.0174,3e-05,2.11318]
[1777669885383,34.21,77952.2,50.8,-0.01739,3e-05,2.11269]
[1777669890418,34.21,77960.19,50.8,-0.01719,3e-05,2.09218]
[1777669895453,34.22,77961.01,50.8,-0.01716,3e-05,2.08788]
[1777669900488,34.22,77960.87,50.8,-0.01716,3e-05,2.08878]
[1777669905523,34.22,77962.57,50.8,-0.01713,3e-05,2.08487]
[1777669912572,34.22,77958.33,50.8,-0.01724,3e-05,2.09659]
[1777669918615,34.22,77958.69,50.8,-0.01724,3e-05,2.09617]
[1777669924657,34.23,77952.94,50.8,-0.01739,3e-05,2.11162]
[1777669929692,34.23,77953.44,50.8,-0.01738,3e-05,2.11056]
[1777669935734,34.23,77953.77,50.8,-0.01737,3e-05,2.11004]
[1777669940769,34.23,77956.29,50.8,-0.01731,3e-05,2.10361]
[1777669945804,34.23,77963.14,50.8,-0.01714,3e-05,2.08615]
[1777669950839,34.23,77966.01,50.8,-0.01707,3e-05,2.07913]
[1777669955874,34.23,77964.29,50.8,-0.0171,3e-05,2.08136]
[1777669960909,34.24,77964.98,50.8,-0.01708,3e-05,2.08002]
[1777669965944,34.24,77966.17,50.8,-0.01706,3e-05,2.0774]
[1777669970979,34.24,77966.07,50.8,-0.01707,3e-05,2.07815]
[1777669976015,34.24,77966.54,50.8,-0.01706,3e-05,2.07743]
[1777669980732,34.24,77967.64,50.8,-0.01704,3e-05,2.07501]
[1777669980743,34.24,77967.64,50.8,-0.01704,3e-05,2.07501]
[1777669980894,34.24,77967.64,50.8,-0.01704,3e-05,2.07501]
[1777669980955,34.24,77967.64,50.8,-0.01704,3e-05,2.07501]
[1777669984269,34.24,77952.86,50.8,-0.01741,3e-05,2.11381]
[1777669988099,34.24,77933.14,50.8,-0.01792,3e-05,2.16615]
[1777669993134,34.24,77922.19,50.8,-0.01821,3e-05,2.19524]
[1777669998169,34.24,77925.24,50.8,-0.01812,3e-05,2.18654]
[1777670001824,34.24,77938.21,50.8,-0.01778,3e-05,2.1516]
[1777670005218,34.24,77951.25,50.8,-0.01745,3e-05,2.11711]
[1777670012276,34.24,77951.58,50.8,-0.01742,3e-05,2.11376]
[1777670017303,34.24,77949.69,50.8,-0.01747,3e-05,2.11886]
[1777670022337,34.24,77951.08,50.8,-0.01743,3e-05,2.11532]
[1777670027373,34.24,77940.34,50.8,-0.01771,3e-05,2.14374]
[1777670033415,34.24,77941.26,50.8,-0.01769,3e-05,2.14119]
[1777670040466,34.24,77941.78,50.8,-0.01767,3e-05,2.13974]
[1777670045501,34.24,77935.12,50.8,-0.01784,3e-05,2.15742]
[1777670050892,34.24,77937.37,50.8,-0.01778,3e-05,2.15133]
[1777670055976,34.24,77937.19,50.8,-0.01779,3e-05,2.15178]
[1777670061613,34.24,77936.16,50.8,-0.01782,3e-05,2.15446]
[1777670066651,34.24,77933.9,50.8,-0.01787,3e-05,2.16042]
[1777670068665,34.24,77946.17,50.8,-0.01755,3e-05,2.12783]
[1777670073700,34.24,77945.79,50.8,-0.01754,3e-05,2.12622]
[1777670078735,34.24,77946.38,50.8,-0.01753,3e-05,2.12479]
[1777670083771,34.24,77953.75,50.8,-0.01734,3e-05,2.10558]
[1777670088806,34.24,77951.69,50.8,-0.0174,3e-05,2.11126]
[1777670093841,34.24,77955.36,50.8,-0.01731,3e-05,2.10193]
[1777670099192,34.24,77956.46,50.8,-0.01728,3e-05,2.09924]
[1777670104918,34.25,77961.41,50.8,-0.01716,3e-05,2.08697]
[1777670109953,34.25,77961.45,50.8,-0.01716,3e-05,2.08728]
[1777670118011,34.25,77961.38,50.8,-0.01717,3e-05,2.08808]
[1777670123047,34.25,77953.52,50.8,-0.01737,3e-05,2.10883]
[1777670128082,34.25,77949.6,50.8,-0.01748,3e-05,2.11926]
[1777670134124,34.25,77947.67,50.8,-0.0175,3e-05,2.12166]
[1777670139164,34.25,77944.32,50.8,-0.01759,3e-05,2.13056]
[1777670144199,34.25,77937.56,50.8,-0.01777,3e-05,2.14837]
[1777670153262,34.25,77938.73,50.8,-0.01773,3e-05,2.14502]
[1777670158297,34.25,77934.14,50.8,-0.01785,3e-05,2.15715]
[1777670163332,34.25,77938.29,50.8,-0.01774,3e-05,2.14599]
[1777670169376,34.25,77938.42,50.8,-0.01774,3e-05,2.14553]
[1777670170676,34.25,77938.42,50.8,-0.01774,3e-05,2.14553]
[1777670170702,34.25,77938.42,50.8,-0.01774,3e-05,2.14553]
[1777670171304,34.25,77938.42,50.8,-0.01774,3e-05,2.14553]
[1777670170770,34.25,77938.45,50.8,-0.01774,3e-05,2.14542]
[1777670171390,34.25,77938.45,50.8,-0.01774,3e-05,2.14609]
[1777670177430,34.25,77935.88,50.8,-0.01781,3e-05,2.15276]
[1777670182464,34.25,77935.32,50.8,-0.01782,3e-05,2.15404]
[1777670188507,34.25,77934.9,50.8,-0.01783,3e-05,2.15491]
[1777670193544,34.25,77934.83,50.8,-0.01781,3e-05,2.15213]
[1777670198578,34.25,77936.89,50.8,-0.01775,3e-05,2.14649]
[1777670203614,34.25,77936.87,50.8,-0.01775,3e-05,2.14642]
[1777670215697,34.25,77935.14,50.8,-0.01779,3e-05,2.15058]
[1777670221740,34.25,77935.36,50.8,-0.01779,3e-05,2.14978]
[1777670226776,34.25,77943.91,50.8,-0.01756,3e-05,2.12707]
[1777670232818,34.25,77949.73,50.8,-0.01742,3e-05,2.11193]
[1777670237852,34.25,77951.38,50.8,-0.01737,3e-05,2.10774]
[1777670245909,34.25,77951.18,50.8,-0.01738,3e-05,2.10852]
[1777670250944,34.25,77959.27,50.8,-0.01718,3e-05,2.08758]
[1777670255979,34.25,77959.0,50.8,-0.01717,3e-05,2.08586]
[1777670262021,34.25,77957.26,50.8,-0.01721,3e-05,2.09072]
[1777670267056,34.25,77956.97,50.8,-0.01722,3e-05,2.09173]
[1777670272091,34.25,77958.26,50.8,-0.01719,3e-05,2.08856]
[1777670277126,34.25,77958.5,50.8,-0.01719,3e-05,2.08815]
[1777670280782,34.25,77960.64,50.8,-0.01714,3e-05,2.08273]
[1777670280963,34.25,77960.64,50.8,-0.01714,3e-05,2.08273]
[1777670280988,34.25,77960.64,50.8,-0.01714,3e-05,2.08273]
[1777670281003,34.25,77960.64,50.8,-0.01714,3e-05,2.08273]
[1777670287196,34.26,77969.25,50.8,-0.01692,2e-05,2.06091]
[1777670292231,34.26,77970.1,50.8,-0.01691,2e-05,2.05923]
[1777670297266,34.26,77970.14,50.8,-0.01691,2e-05,2.05969]
[1777670303308,34.26,77977.31,50.8,-0.01674,2e-05,2.04203]
[1777670308342,34.27,77984.81,50.8,-0.01656,2e-05,2.02377]
[1777670310696,34.27,77995.26,50.8,-0.01631,2e-05,1.99777]
[1777670316399,34.27,77994.52,50.8,-0.01632,2e-05,1.99839]
[1777670321435,34.28,77975.01,50.8,-0.01681,2e-05,2.04905]
[1777670326470,34.28,77973.57,50.8,-0.01686,2e-05,2.05345]
[1777670332332,34.28,77972.74,50.8,-0.01688,2e-05,2.05616]
[1777670337547,34.29,77974.23,50.8,-0.01685,2e-05,2.0534]
[1777670342582,34.29,77967.52,50.8,-0.01703,3e-05,2.07145]
[1777670347617,34.29,77961.83,50.8,-0.01718,3e-05,2.08681]
[1777670352652,34.29,77961.1,50.8,-0.0172,3e-05,2.08928]
[1777670357687,34.3,77968.25,50.8,-0.01703,3e-05,2.07137]
[1777670363314,34.3,77966.02,50.8,-0.01709,3e-05,2.07754]
[1777670368764,34.3,77971.55,50.8,-0.01696,3e-05,2.06424]
[1777670370010,34.3,77971.55,50.8,-0.01696,3e-05,2.06424]
[1777670376820,34.3,77972.94,50.8,-0.01692,2e-05,2.05914]
[1777670382851,34.31,77971.92,50.8,-0.01695,2e-05,2.06238]
[1777670387896,34.31,77969.29,50.8,-0.01702,3e-05,2.07018]
[1777670392932,34.31,77965.2,50.8,-0.01713,3e-05,2.08148]
[1777670398974,34.32,77967.79,50.8,-0.01707,3e-05,2.07554]
[1777670404009,34.32,77964.9,50.8,-0.01715,3e-05,2.08364]
[1777670409043,34.32,77962.71,50.8,-0.01721,3e-05,2.08987]
[1777670416092,34.32,77962.71,50.8,-0.01722,3e-05,2.09053]
[1777670421128,34.32,77962.59,50.8,-0.01723,3e-05,2.09129]
[1777670424770,34.32,77962.59,50.8,-0.01723,3e-05,2.09129]
[1777670430190,34.33,77962.83,50.8,-0.01723,3e-05,2.09145]
[1777670431689,34.33,77962.68,50.8,-0.01721,3e-05,2.0892]
[1777670437244,34.33,77962.18,50.8,-0.01723,3e-05,2.09114]
[1777670442276,34.33,77960.48,50.8,-0.01728,3e-05,2.09598]
[1777670447311,34.33,77960.68,50.8,-0.01728,3e-05,2.09584]
[1777670452347,34.33,77960.48,50.8,-0.01729,3e-05,2.09675]
[1777670457541,34.34,77960.84,50.8,-0.01728,3e-05,2.09611]
[1777670467451,34.34,77963.09,50.8,-0.01723,3e-05,2.09108]
[1777670478529,34.34,77961.1,50.8,-0.01729,3e-05,2.09709]
[1777670483251,34.34,77965.99,50.8,-0.01717,3e-05,2.08467]
[1777670488598,34.35,77968.9,50.8,-0.0171,3e-05,2.07772]
[1777670489989,34.35,77972.52,50.8,-0.01701,3e-05,2.06848]
[1777670495647,34.35,77973.41,50.8,-0.01697,3e-05,2.06424]
[1777670504711,34.35,77974.08,50.8,-0.01697,2e-05,2.06365]
[1777670509746,34.36,77977.03,50.8,-0.0169,2e-05,2.0568]
[1777670514781,34.36,77978.52,50.8,-0.01687,2e-05,2.05376]
[1777670519816,34.36,77980.66,50.8,-0.01683,2e-05,2.04913]
[1777670526226,34.36,77980.27,50.8,-0.01684,2e-05,2.0508]
[1777670531900,34.37,77980.18,50.8,-0.01686,2e-05,2.05237]
[1777670535928,34.37,77967.94,50.8,-0.01717,3e-05,2.08456]
[1777670540963,34.37,77966.16,50.8,-0.01722,3e-05,2.08966]
[1777670543312,34.37,77966.06,50.8,-0.01722,3e-05,2.09002]
[1777670549019,34.38,77965.49,50.8,-0.01724,3e-05,2.09214]
[1777670549898,34.38,77965.49,50.8,-0.01724,3e-05,2.09214]
[1777670555061,34.38,77964.25,50.8,-0.01726,3e-05,2.09312]
[1777670562110,34.38,77959.12,50.8,-0.01739,3e-05,2.10696]
[1777670567145,34.38,77958.55,50.8,-0.01741,3e-05,2.10871]
[1777670572179,34.38,77956.73,50.8,-0.01746,3e-05,2.1137]
[1777670578070,34.38,77956.43,50.8,-0.01747,3e-05,2.11462]
[1777670581004,34.38,77956.43,50.8,-0.01747,3e-05,2.11483]
[1777670581036,34.38,77956.43,50.8,-0.01747,3e-05,2.11483]
[1777670581140,34.38,77956.43,50.8,-0.01747,3e-05,2.11483]
[1777670581397,34.38,77956.43,50.8,-0.01747,3e-05,2.11483]
[1777670588291,34.38,77957.09,50.8,-0.01746,3e-05,2.11343]
[1777670593327,34.38,77957.37,50.8,-0.01745,3e-05,2.11292]
[1777670598362,34.39,77958.25,50.8,-0.01743,3e-05,2.11085]
[1777670603226,34.39,77958.88,50.8,-0.01742,3e-05,2.10939]
[1777670609809,34.39,77965.57,50.8,-0.01725,3e-05,2.09236]
[1777670618501,34.39,77965.21,50.8,-0.01725,3e-05,2.09135]
[1777670623537,34.39,77965.28,50.8,-0.01725,3e-05,2.09149]
[1777670628573,34.39,77965.95,50.8,-0.01723,3e-05,2.09005]
[1777670635622,34.39,77966.38,50.8,-0.01723,3e-05,2.08936]
[1777670640658,34.4,77973.59,50.8,-0.01705,3e-05,2.07104]
[1777670645696,34.4,77976.69,50.8,-0.01698,2e-05,2.06355]
[1777670652746,34.4,77975.92,50.8,-0.017,3e-05,2.06623]
[1777670657781,34.4,77967.91,50.8,-0.01721,3e-05,2.08737]
[1777670662815,34.4,77964.8,50.8,-0.01729,3e-05,2.09572]
[1777670662971,34.4,77964.8,50.8,-0.01729,3e-05,2.09572]
[1777670668857,34.4,77965.42,50.8,-0.01728,3e-05,2.09439]
[1777670669492,34.4,77965.42,52.8,-0.01728,3e-05,2.09439]
[1777670671496,34.4,77967.65,52.8,-0.01722,3e-05,2.0887]
[1777670671500,34.4,77967.65,52.8,-0.01722,3e-05,2.0887]
[1777670671769,34.4,77967.65,52.8,-0.01722,3e-05,2.0887]
[1777670678927,34.37,77966.64,52.8,-0.01715,3e-05,2.08061]
[1777670683963,34.35,77966.33,52.8,-0.0171,3e-05,2.07575]
[1777670690007,34.33,77962.76,52.8,-0.01713,3e-05,2.07827]
[1777670696048,34.3,77960.21,52.8,-0.01712,3e-05,2.07812]
[1777670701083,34.28,77956.92,52.8,-0.01715,3e-05,2.08098]
[1777670706118,34.26,77957.71,52.8,-0.01708,3e-05,2.07332]
[1777670713167,34.23,77958.08,52.8,-0.017,3e-05,2.06464]
[1777670718202,34.21,77958.19,52.8,-0.01694,3e-05,2.05892]
[1777670719791,34.21,77958.19,52.8,-0.01694,3e-05,2.05892]
[1777670725251,34.21,77963.15,52.8,-0.0168,2e-05,2.04465]
[1777670726743,34.21,77963.15,52.8,-0.0168,2e-05,2.04465]
[1777670732302,34.19,77968.53,52.8,-0.0166,2e-05,2.02339]
[1777670737338,34.17,77961.83,52.8,-0.01672,2e-05,2.03541]
[1777670742372,34.15,77960.65,52.8,-0.0167,2e-05,2.03329]
[1777670747408,34.13,77963.93,52.8,-0.01657,2e-05,2.01983]
[1777670752443,34.11,77959.47,52.8,-0.01663,2e-05,2.0262]
[1777670757478,34.09,77959.43,52.8,-0.01658,2e-05,2.02133]
[1777670762513,34.08,77958.12,52.8,-0.01657,2e-05,2.01977]
[1777670768555,34.05,77956.0,52.8,-0.01656,2e-05,2.01834]
[1777670773590,34.03,77954.42,52.8,-0.01655,2e-05,2.01744]
[1777670779631,34.01,77954.16,52.8,-0.0165,2e-05,2.01224]
[1777670780640,34.01,77974.12,52.8,-0.016,2e-05,1.96089]
[1777670786682,33.96,77981.74,52.8,-0.0157,2e-05,1.9293]
[1777670791717,33.94,77982.93,52.8,-0.01561,2e-05,1.91981]
[1777670797759,33.92,77982.95,52.8,-0.01557,2e-05,1.9151]
[1777670802795,33.91,77983.48,52.8,-0.01552,2e-05,1.90998]
[1777670807829,33.89,77990.01,52.8,-0.01533,2e-05,1.89026]
[1777670812867,33.88,77991.15,52.8,-0.01527,2e-05,1.88392]
[1777670817862,33.87,77991.88,52.8,-0.01523,2e-05,1.87935]
[1777670818619,33.87,77992.84,52.8,-0.0152,2e-05,1.87633]
[1777670824950,33.85,77996.57,52.8,-0.01507,2e-05,1.86254]
[1777670826463,33.85,77996.64,52.8,-0.01506,2e-05,1.86171]
[1777670831998,33.83,78005.95,52.8,-0.01482,2e-05,1.83559]
[1777670835861,33.82,78005.55,52.8,-0.01481,2e-05,1.8347]
[1777670837512,33.82,78005.79,52.8,-0.01479,2e-05,1.83289]
[1777670841868,33.81,78006.44,52.8,-0.01475,2e-05,1.82887]
[1777670843156,33.81,78006.54,52.8,-0.01474,2e-05,1.82802]
[1777670844526,33.8,78009.16,52.8,-0.01467,2e-05,1.82058]
[1777670844602,33.8,78040.18,52.8,-0.01399,2e-05,1.74818]
[1777670849963,33.78,78035.89,52.8,-0.01403,2e-05,1.75215]
[1777670855161,33.77,78034.56,52.8,-0.01401,2e-05,1.74944]
[1777670858181,33.76,78046.36,52.8,-0.01374,2e-05,1.72108]
[1777670864223,33.75,78044.68,52.8,-0.01376,2e-05,1.72242]
[1777670869259,33.74,78046.8,52.8,-0.01369,2e-05,1.71556]
[1777670874294,33.73,78046.5,52.8,-0.01368,2e-05,1.71427]
[1777670881199,33.73,78046.61,52.8,-0.01366,2e-05,1.71247]
[1777670881208,33.73,78046.61,52.8,-0.01366,2e-05,1.71247]
[1777670881402,33.73,78046.61,52.8,-0.01366,2e-05,1.71247]
[1777670881441,33.73,78046.61,52.8,-0.01366,2e-05,1.71247]
[1777670883055,33.72,78048.04,52.8,-0.01362,2e-05,1.7081]
[1777670887385,33.72,78059.97,52.8,-0.01337,2e-05,1.6813]
[1777670892420,33.72,78061.3,52.8,-0.01335,2e-05,1.67833]
[1777670897456,33.72,78061.35,52.8,-0.01334,2e-05,1.67822]
[1777670903498,33.72,78062.39,52.8,-0.01332,2e-05,1.67591]
[1777670908532,33.72,78060.39,52.8,-0.01336,2e-05,1.68036]
[1777670913568,33.72,78044.92,52.8,-0.01367,2e-05,1.71275]
[1777670918603,33.72,78034.26,52.8,-0.0139,2e-05,1.73704]
[1777670923041,33.72,78034.69,52.8,-0.01389,2e-05,1.73606]
[1777670928674,33.72,78024.73,52.8,-0.0141,2e-05,1.75899]
[1777670932119,33.72,78022.2,52.8,-0.01416,2e-05,1.76485]
[1777670937736,33.72,78010.64,52.8,-0.01441,2e-05,1.79184]
[1777670938801,33.72,78010.64,52.8,-0.01441,2e-05,1.79184]
[1777670945793,33.72,78005.58,52.8,-0.01453,2e-05,1.80376]
[1777670950026,33.72,78004.42,52.8,-0.01455,2e-05,1.8065]
[1777670950940,33.72,78005.03,52.8,-0.01454,2e-05,1.80506]
[1777670956871,33.72,78002.05,52.8,-0.0146,2e-05,1.81211]
[1777670961900,33.72,78002.1,52.8,-0.0146,2e-05,1.81199]
[1777670967948,33.72,78007.76,52.8,-0.01448,2e-05,1.79862]
[1777670972983,33.72,78007.89,52.8,-0.01445,2e-05,1.79583]
[1777670978018,33.72,78005.35,52.8,-0.01451,2e-05,1.80181]
[1777670986074,33.72,78005.24,52.8,-0.01451,2e-05,1.80207]
[1777670988416,33.72,78003.27,52.8,-0.01456,2e-05,1.80673]
[1777670988864,33.72,78003.27,52.8,-0.01456,2e-05,1.80673]
[1777670991440,33.73,78006.16,52.8,-0.0145,2e-05,1.80102]
[1777670993258,33.73,78010.09,52.8,-0.01442,2e-05,1.79177]
[1777670999165,33.73,78018.24,52.8,-0.01424,2e-05,1.77271]
[1777671005207,33.73,78013.79,52.8,-0.01433,2e-05,1.78309]
[1777671009190,33.73,78014.57,52.8,-0.01432,2e-05,1.78127]
[1777671015277,33.73,78019.81,52.8,-0.0142,2e-05,1.76905]
[1777671020312,33.73,78018.63,52.8,-0.01423,2e-05,1.7718]
[1777671025349,33.73,78018.09,52.8,-0.01424,2e-05,1.77306]
[1777671030384,33.73,78018.09,52.8,-0.01424,2e-05,1.77306]
[1777671031491,33.73,78018.09,50.8,-0.01424,2e-05,1.77306]
[1777671037433,33.73,78017.04,50.8,-0.01424,2e-05,1.77304]
[1777671040751,33.73,78029.53,50.8,-0.01397,2e-05,1.74413]
[1777671046496,33.73,78037.01,50.8,-0.01381,2e-05,1.72699]
[1777671051531,33.73,78037.77,50.8,-0.0138,2e-05,1.72526]
[1777671056566,33.73,78036.58,50.8,-0.01382,2e-05,1.72798]
[1777671061601,33.73,78042.01,50.8,-0.01371,2e-05,1.71562]
[1777671062730,33.73,78042.01,50.8,-0.01371,2e-05,1.71562]
[1777671065629,33.73,78058.05,50.8,-0.01337,2e-05,1.67952]
[1777671070664,33.73,78058.15,50.8,-0.01337,2e-05,1.6793]
[1777671075701,33.73,78059.1,50.8,-0.01335,2e-05,1.67718]
[1777671078348,33.73,78059.22,50.8,-0.01334,2e-05,1.67692]
[1777671082116,33.73,78065.47,50.8,-0.01322,2e-05,1.66304]
[1777671082145,33.73,78089.57,50.8,-0.01273,2e-05,1.61037]
[1777671086165,33.73,78091.08,50.8,-0.0127,2e-05,1.60712]
[1777671091814,33.81,78089.04,50.8,-0.0129,2e-05,1.62915]
[1777671099870,33.84,78086.72,50.8,-0.01301,2e-05,1.64092]
[1777671106919,33.96,78086.43,50.8,-0.01328,2e-05,1.66981]
[1777671111954,33.97,78089.31,50.8,-0.01325,2e-05,1.66736]
[1777671113223,33.97,78089.31,50.8,-0.01325,2e-05,1.66736]
[1777671114203,33.98,78089.66,50.8,-0.01325,2e-05,1.66737]
[1777671120020,34.03,78093.38,50.8,-0.01329,2e-05,1.67097]
[1777671125048,34.04,78092.02,50.8,-0.01335,2e-05,1.67783]
[1777671128769,34.05,78092.46,50.8,-0.01336,2e-05,1.67914]
[1777671128788,34.05,78092.46,50.8,-0.01336,2e-05,1.67914]
[1777671130050,34.05,78093.34,50.8,-0.01334,2e-05,1.67719]
[1777671131481,34.06,78090.24,50.8,-0.01341,2e-05,1.68481]
[1777671131633,34.06,78090.24,50.8,-0.01341,2e-05,1.68481]
[1777671140153,34.06,78079.91,50.8,-0.01363,2e-05,1.70781]
[1777671144855,34.06,78081.37,50.8,-0.0136,2e-05,1.70454]
[1777671144888,34.06,78081.37,50.8,-0.0136,2e-05,1.70454]
[1777671145188,34.06,78093.83,50.8,-0.01334,2e-05,1.67687]
[1777671150223,34.06,78103.16,50.8,-0.01315,2e-05,1.65639]
[1777671155258,34.06,78104.68,50.8,-0.0131,2e-05,1.65072]
[1777671160293,34.06,78105.92,50.8,-0.01308,2e-05,1.64802]
[1777671165328,34.06,78118.14,50.8,-0.01283,2e-05,1.6216]
[1777671170363,34.06,78122.86,50.8,-0.01274,2e-05,1.61149]
[1777671175481,34.06,78121.07,50.8,-0.01277,2e-05,1.61531]
[1777671181440,34.06,78119.9,50.8,-0.0128,2e-05,1.61782]
[1777671188501,34.06,78123.86,50.8,-0.01272,2e-05,1.60935]
[1777671193535,34.06,78121.16,50.8,-0.01277,2e-05,1.61512]
[1777671198571,34.06,78118.65,50.8,-0.01282,2e-05,1.6205]
[1777671203606,34.06,78118.66,50.8,-0.01282,2e-05,1.62048]
[1777671208641,34.06,78122.39,50.8,-0.01275,2e-05,1.61249]
[1777671213675,34.06,78126.96,50.8,-0.01264,2e-05,1.60043]
[1777671219718,34.06,78138.69,50.8,-0.01241,2e-05,1.57565]
[1777671224753,34.06,78137.31,50.8,-0.01244,2e-05,1.57855]
[1777671229788,34.06,78132.04,50.8,-0.01254,2e-05,1.58966]
[1777671234823,34.06,78127.49,50.8,-0.01263,2e-05,1.59931]
[1777671239861,34.06,78127.56,50.8,-0.01263,2e-05,1.59916]
[1777671244898,34.06,78120.06,50.8,-0.01278,2e-05,1.61516]
[1777671249933,34.06,78118.7,50.8,-0.0128,2e-05,1.61807]
[1777671253961,34.06,78130.86,50.8,-0.01256,2e-05,1.59216]
[1777671260009,34.06,78130.73,50.8,-0.01257,2e-05,1.59244]
[1777671265038,34.06,78124.53,50.8,-0.01269,2e-05,1.60561]
[1777671271080,34.06,78127.11,50.8,-0.01262,2e-05,1.59781]
[1777671277125,34.06,78127.07,50.8,-0.01262,2e-05,1.59789]
[1777671282160,34.06,78121.66,50.8,-0.01273,2e-05,1.60942]
[1777671287194,34.06,78118.59,50.8,-0.01279,2e-05,1.61598]
[1777671292230,34.06,78115.0,50.8,-0.01286,2e-05,1.62369]
[1777671297265,34.06,78108.56,50.8,-0.01299,2e-05,1.63759]
[1777671300286,34.06,78096.02,50.8,-0.01324,2e-05,1.66493]
[1777671305321,34.06,78093.41,50.8,-0.01329,2e-05,1.67067]
[1777671310356,34.06,78094.59,50.8,-0.01327,2e-05,1.66808]
[1777671316398,34.06,78095.61,50.8,-0.01325,2e-05,1.66583]
[1777671318415,34.06,78112.69,50.8,-0.01291,2e-05,1.62867]
[1777671324457,34.06,78114.57,50.8,-0.01287,2e-05,1.62462]
[1777671329492,34.06,78115.62,50.8,-0.01285,2e-05,1.62236]
[1777671334527,34.06,78115.73,50.8,-0.01283,2e-05,1.61979]
[1777671339562,34.06,78115.98,50.8,-0.01282,2e-05,1.61926]
[1777671344597,34.06,78104.21,50.8,-0.01306,2e-05,1.64468]
[1777671349632,34.06,78104.93,50.8,-0.01304,2e-05,1.64312]
[1777671354668,34.06,78102.36,50.8,-0.01309,2e-05,1.64871]
[1777671360710,34.06,78102.04,50.8,-0.0131,2e-05,1.64941]
[1777671365745,34.06,78103.22,50.8,-0.01308,2e-05,1.64684]
[1777671370780,34.06,78101.09,50.8,-0.01312,2e-05,1.65148]
[1777671375815,34.06,78092.0,50.8,-0.01331,2e-05,1.6714]
[1777671380851,34.06,78092.59,50.8,-0.01329,2e-05,1.6701]
[1777671385886,34.06,78098.81,50.8,-0.01317,2e-05,1.65646]
[1777671390921,34.06,78098.45,50.8,-0.01317,2e-05,1.65724]
[1777671395956,34.06,78097.65,50.8,-0.01317,2e-05,1.65663]
[1777671400991,34.06,78097.69,50.8,-0.01317,2e-05,1.65654]
[1777671406027,34.06,78099.1,50.8,-0.01314,2e-05,1.65346]
[1777671411062,34.06,78100.33,50.8,-0.01312,2e-05,1.65078]
[1777671416096,34.06,78097.83,50.8,-0.01317,2e-05,1.65624]
[1777671421132,34.06,78097.52,50.8,-0.01317,2e-05,1.65692]
[1777671426167,34.06,78098.3,50.8,-0.01316,2e-05,1.65521]
[1777671432209,34.06,78098.27,50.8,-0.01316,2e-05,1.65528]
[1777671435230,34.06,78110.26,50.8,-0.01292,2e-05,1.62924]
[1777671440265,34.06,78119.79,50.8,-0.01273,2e-05,1.60878]
[1777671445300,34.06,78120.01,50.8,-0.01272,2e-05,1.60831]
[1777671450335,34.06,78125.95,50.8,-0.01261,2e-05,1.59566]
[1777671455369,34.06,78123.85,50.8,-0.01263,2e-05,1.59781]
[1777671460405,34.06,78127.59,50.8,-0.01256,2e-05,1.58988]
[1777671465440,34.06,78128.23,50.8,-0.01255,2e-05,1.58853]
[1777671470475,34.06,78127.83,50.8,-0.01255,2e-05,1.58937]
[1777671475510,34.06,78127.23,50.8,-0.01257,2e-05,1.59064]
[1777671480545,34.06,78117.34,50.8,-0.01276,2e-05,1.61169]
[1777671485579,34.06,78114.46,50.8,-0.01282,2e-05,1.61786]
[1777671490615,34.06,78115.02,50.8,-0.01281,2e-05,1.61666]
[1777671495649,34.06,78114.98,50.8,-0.01281,2e-05,1.61675]
[1777671500684,34.06,78113.52,50.8,-0.01284,2e-05,1.61988]
[1777671507734,34.06,78112.31,50.8,-0.01286,2e-05,1.62248]
[1777671512769,34.06,78109.1,50.8,-0.01291,2e-05,1.62706]
[1777671517804,34.06,78101.14,50.8,-0.01307,2e-05,1.6443]
[1777671524853,34.06,78097.26,50.8,-0.01314,2e-05,1.65276]
[1777671529888,34.06,78099.02,50.8,-0.01311,2e-05,1.64892]
[1777671534941,34.06,78095.08,50.8,-0.01319,2e-05,1.65752]
[1777671540339,34.06,78095.09,50.8,-0.01319,2e-05,1.6575]
[1777671545479,34.06,78095.25,50.8,-0.01318,2e-05,1.65715]
[1777671550490,34.06,78095.25,50.8,-0.01318,2e-05,1.65715]
[1777671557050,34.06,78094.59,50.8,-0.0132,2e-05,1.6586]
[1777671565151,34.06,78095.32,50.8,-0.01318,2e-05,1.657]
[1777671577235,34.06,78095.32,50.8,-0.01317,2e-05,1.65463]
[1777671580257,34.06,78110.94,50.8,-0.01285,2e-05,1.62077]
[1777671585292,34.06,78118.5,50.8,-0.0127,2e-05,1.60458]
[1777671590327,34.06,78131.71,50.8,-0.01244,2e-05,1.5766]
[1777671595362,34.06,78130.46,50.8,-0.01247,2e-05,1.57923]
[1777671600397,34.06,78124.67,50.8,-0.01258,2e-05,1.59146]
[1777671605432,34.06,78122.0,50.8,-0.01263,2e-05,1.59713]
[1777671611473,34.06,78128.11,50.8,-0.01251,2e-05,1.58418]
[1777671616509,34.06,78138.81,50.8,-0.01231,2e-05,1.56173]
[1777671622550,34.06,78141.45,50.8,-0.01226,2e-05,1.55622]
[1777671623558,34.06,78157.56,50.8,-0.01195,2e-05,1.52299]
[1777671629602,34.06,78156.98,50.8,-0.01196,2e-05,1.52418]
[1777671634637,34.06,78154.05,50.8,-0.012,2e-05,1.52794]
[1777671639672,34.06,78150.18,50.8,-0.01207,2e-05,1.53589]
[1777671644707,34.06,78144.51,50.8,-0.01218,2e-05,1.5476]
[1777671649743,34.06,78144.51,50.8,-0.01218,2e-05,1.5476]
[1777671654779,34.06,78143.98,50.8,-0.01219,2e-05,1.5487]
[1777671659814,34.06,78133.93,50.8,-0.01238,2e-05,1.56965]
[1777671664849,34.06,78128.35,50.8,-0.01249,2e-05,1.58138]
[1777671669884,34.06,78127.45,50.8,-0.01251,2e-05,1.58328]
[1777671675926,34.06,78127.36,50.8,-0.01251,2e-05,1.58347]
[1777671680961,34.06,78125.41,50.8,-0.01255,2e-05,1.58759]
[1777671685996,34.06,78124.85,50.8,-0.01256,2e-05,1.58878]
[1777671689021,34.06,78138.53,50.8,-0.0123,2e-05,1.56003]
[1777671694056,34.06,78140.6,50.8,-0.01224,2e-05,1.55345]
[1777671699090,34.06,78150.03,50.8,-0.01206,2e-05,1.53395]
[1777671703119,34.06,78167.55,50.8,-0.01173,2e-05,1.49824]
[1777671707147,34.06,78181.44,50.8,-0.01148,2e-05,1.47041]
[1777671712183,34.06,78172.85,50.8,-0.01164,2e-05,1.48757]
[1777671717219,34.06,78156.96,50.8,-0.01193,2e-05,1.51974]
[1777671722255,34.06,78152.7,50.8,-0.01201,2e-05,1.52846]
[1777671726770,34.06,78152.89,50.8,-0.01201,2e-05,1.52807]
[1777671726855,34.06,78152.82,50.8,-0.01201,2e-05,1.52822]
[1777671727618,34.06,78152.82,50.8,-0.01201,2e-05,1.52822]
[1777671727699,34.06,78152.67,50.8,-0.01201,2e-05,1.52853]
[1777671733332,34.06,78162.16,50.8,-0.01183,2e-05,1.50915]
[1777671738380,34.06,78161.63,50.8,-0.01184,2e-05,1.51023]
[1777671738613,34.06,78161.63,50.8,-0.01184,2e-05,1.51023]
[1777671738742,34.06,78161.63,50.8,-0.01184,2e-05,1.51023]
[1777671738840,34.06,78162.99,50.8,-0.01183,2e-05,1.50849]
[1777671744409,34.08,78161.56,50.8,-0.0119,2e-05,1.51645]
[1777671749123,34.1,78155.53,50.8,-0.01205,2e-05,1.53277]
[1777671749199,34.1,78155.53,50.8,-0.01205,2e-05,1.53277]
[1777671750678,34.1,78152.0,50.8,-0.01212,2e-05,1.54103]
[1777671756493,34.11,78147.43,50.8,-0.01221,2e-05,1.54957]
[1777671761068,34.11,78146.06,50.8,-0.01223,2e-05,1.55192]
[1777671761787,34.11,78146.06,50.8,-0.01223,2e-05,1.55192]
[1777671763646,34.11,78146.24,50.8,-0.01223,2e-05,1.55238]
[1777671766350,34.11,78146.31,50.8,-0.01224,2e-05,1.55293]
[1777671771598,34.12,78146.86,50.8,-0.01223,2e-05,1.55195]
[1777671776633,34.11,78144.08,50.8,-0.01227,2e-05,1.55707]
[1777671780814,34.11,78142.62,50.8,-0.0123,2e-05,1.55969]
[1777671781083,34.11,78142.62,50.8,-0.0123,2e-05,1.55969]
[1777671780936,34.11,78122.15,50.8,-0.0127,2e-05,1.60279]
[1777671781200,34.11,78122.15,50.8,-0.0127,2e-05,1.60279]
[1777671781315,34.11,78122.15,50.8,-0.0127,2e-05,1.60279]
[1777671781385,34.11,78122.15,50.8,-0.0127,2e-05,1.60279]
[1777671781589,34.11,78122.15,50.8,-0.0127,2e-05,1.60279]
[1777671781695,34.11,78098.95,50.8,-0.01316,2e-05,1.65264]
[1777671782289,34.11,78098.95,50.8,-0.01316,2e-05,1.65264]
[1777671784692,34.11,78091.76,50.8,-0.0133,2e-05,1.66839]
[1777671785857,34.11,78091.8,50.8,-0.0133,2e-05,1.6683]
[1777671790453,34.11,78091.53,50.8,-0.01331,2e-05,1.66889]
[1777671793484,34.11,78091.8,50.8,-0.0133,2e-05,1.6683]
[1777671800802,34.11,78091.08,50.8,-0.01332,2e-05,1.66988]
[1777671805031,34.11,78091.08,50.8,-0.01332,2e-05,1.66988]
[1777671805083,34.11,78091.08,50.8,-0.01332,2e-05,1.66988]
[1777671806173,34.11,78093.7,50.8,-0.01326,2e-05,1.66413]
[1777671811879,34.11,78092.41,50.8,-0.01327,2e-05,1.66458]
[1777671816914,34.11,78089.88,50.8,-0.01332,2e-05,1.67014]
[1777671821949,34.11,78090.16,50.8,-0.01332,2e-05,1.66952]
[1777671826613,34.11,78087.48,50.8,-0.01337,2e-05,1.67543]
[1777671826984,34.11,78087.45,50.8,-0.01337,2e-05,1.6755]
[1777671829543,34.11,78090.96,50.8,-0.0133,2e-05,1.66776]
[1777671829563,34.11,78090.96,50.8,-0.0133,2e-05,1.66776]
[1777671829584,34.11,78090.96,50.8,-0.0133,2e-05,1.66776]
[1777671830008,34.11,78090.82,50.8,-0.01331,2e-05,1.66807]
[1777671833033,34.12,78103.72,50.8,-0.01307,2e-05,1.64231]
[1777671838071,34.14,78111.39,50.8,-0.01295,2e-05,1.63001]
[1777671842099,34.22,78098.71,50.8,-0.01338,2e-05,1.67582]
[1777671847134,34.29,78093.99,50.8,-0.01363,2e-05,1.7035]
[1777671852168,34.38,78093.64,50.8,-0.01385,2e-05,1.72687]
[1777671857203,34.4,78091.09,50.8,-0.01393,2e-05,1.73596]
[1777671862239,34.41,78093.52,50.8,-0.01391,2e-05,1.73384]
[1777671867274,34.42,78098.2,50.8,-0.01385,2e-05,1.72669]
[1777671873316,34.44,78098.78,50.8,-0.01385,2e-05,1.72697]
[1777671878351,34.45,78096.97,50.8,-0.01392,2e-05,1.73436]
[1777671883387,34.47,78097.6,50.8,-0.01394,2e-05,1.73626]
[1777671888422,34.48,78096.95,50.8,-0.01398,2e-05,1.741]
[1777671893457,34.52,78103.23,50.8,-0.01394,2e-05,1.73601]
[1777671898492,34.53,78108.11,50.8,-0.01386,2e-05,1.72841]
[1777671899484,34.53,78108.11,50.8,-0.01386,2e-05,1.72841]
[1777671904534,34.53,78120.24,50.8,-0.0136,2e-05,1.70004]
[1777671910948,34.52,78120.77,50.8,-0.01357,2e-05,1.69724]
[1777671913675,34.52,78121.64,50.8,-0.01355,2e-05,1.69482]
[1777671919639,34.52,78133.52,50.8,-0.0133,2e-05,1.6683]
[1777671924674,34.51,78146.17,50.8,-0.01303,2e-05,1.63925]
[1777671929709,34.5,78152.88,50.8,-0.01289,2e-05,1.62344]
[1777671934745,34.5,78145.77,50.8,-0.013,2e-05,1.63491]
[1777671939786,34.49,78138.95,50.8,-0.01312,2e-05,1.64774]
[1777671944821,34.48,78138.97,50.8,-0.0131,2e-05,1.64614]
[1777671949856,34.47,78136.5,50.8,-0.01314,2e-05,1.64991]
[1777671954891,34.47,78133.82,50.8,-0.01317,2e-05,1.65407]
[1777671959926,34.46,78127.08,50.8,-0.0133,2e-05,1.66694]
[1777671964961,34.45,78122.84,50.8,-0.01336,2e-05,1.67433]
[1777671969996,34.44,78121.5,50.8,-0.01337,2e-05,1.67531]
[1777671974456,34.44,78125.88,50.8,-0.01327,2e-05,1.66425]
[1777671980069,34.43,78135.39,50.8,-0.01306,2e-05,1.64172]
[1777671985104,34.42,78136.44,50.8,-0.01303,2e-05,1.63794]
[1777671987189,34.42,78135.14,50.8,-0.01305,2e-05,1.64043]
[1777671998195,34.41,78131.18,50.8,-0.01307,2e-05,1.64276]
[1777672003230,34.4,78133.25,50.8,-0.01302,2e-05,1.6367]
[1777672008265,34.39,78127.48,50.8,-0.01312,2e-05,1.64753]
[1777672012925,34.39,78123.9,50.8,-0.01318,2e-05,1.65389]
[1777672013840,34.38,78123.39,50.8,-0.01319,2e-05,1.65465]
[1777672015155,34.39,78123.39,50.8,-0.01319,2e-05,1.6554]
[1777672019673,34.4,78118.56,50.8,-0.01331,2e-05,1.6678]
[1777672020359,34.4,78119.27,50.8,-0.0133,2e-05,1.66661]
[1777672021101,34.4,78119.27,50.8,-0.0133,2e-05,1.66661]
[1777672021921,34.4,78119.94,50.8,-0.01329,2e-05,1.66589]
[1777672022303,34.4,78119.94,50.8,-0.01329,2e-05,1.66589]
[1777672023370,34.4,78133.18,50.8,-0.01302,2e-05,1.63658]
[1777672024747,34.4,78133.18,50.8,-0.01302,2e-05,1.63658]
[1777672026195,34.4,78133.69,50.8,-0.013,2e-05,1.63517]
[1777672028062,34.39,78136.1,50.8,-0.01295,2e-05,1.6294]
[1777672031993,34.41,78137.78,50.8,-0.01295,2e-05,1.62901]
[1777672037467,34.43,78137.44,50.8,-0.01301,2e-05,1.63535]
[1777672043077,34.44,78137.3,50.8,-0.01304,2e-05,1.63882]
[1777672048545,34.47,78136.91,50.8,-0.0131,2e-05,1.64517]
[1777672053579,34.48,78134.81,50.8,-0.01316,2e-05,1.65117]
[1777672058615,34.5,78127.81,50.8,-0.01333,2e-05,1.67011]
[1777672063650,34.52,78125.23,50.8,-0.01342,2e-05,1.67933]
[1777672068685,34.53,78124.05,50.8,-0.01347,2e-05,1.6854]
[1777672074727,34.55,78124.92,50.8,-0.01349,2e-05,1.68763]
[1777672079762,34.56,78123.09,50.8,-0.01356,2e-05,1.69508]
[1777672084959,34.57,78123.79,50.8,-0.01357,2e-05,1.69625]
[1777672085055,34.61,78136.42,50.8,-0.01338,2e-05,1.67597]
[1777672091846,34.62,78147.74,50.8,-0.0132,2e-05,1.65588]
[1777672096881,34.64,78150.34,50.8,-0.01318,2e-05,1.65402]
[1777672101916,34.66,78146.33,50.8,-0.01329,2e-05,1.66643]
[1777672104930,34.66,78147.44,50.8,-0.01329,2e-05,1.6655]
[1777672109972,34.68,78146.96,50.8,-0.01334,2e-05,1.67163]
[1777672115008,34.7,78144.2,50.8,-0.01341,2e-05,1.67883]
[1777672120053,34.71,78145.49,50.8,-0.01342,2e-05,1.67956]
[1777672125078,34.73,78148.99,50.8,-0.01338,2e-05,1.67549]
[1777672129575,34.74,78148.69,50.8,-0.01341,2e-05,1.67897]
[1777672129589,34.74,78148.69,50.8,-0.01341,2e-05,1.67897]
[1777672135150,34.76,78147.88,50.8,-0.01347,2e-05,1.68491]
[1777672140186,34.77,78147.04,50.8,-0.01352,2e-05,1.69016]
[1777672141009,34.77,78147.04,50.8,-0.01352,2e-05,1.69016]
[1777672141493,34.78,78146.57,50.8,-0.01353,2e-05,1.69186]
[1777672148242,34.8,78145.9,50.8,-0.01359,2e-05,1.69802]
[1777672153276,34.86,78149.22,50.8,-0.01366,2e-05,1.70572]
[1777672158311,34.9,78154.94,50.8,-0.01363,2e-05,1.70213]
[1777672163347,34.91,78157.41,50.8,-0.01361,2e-05,1.7]
[1777672168382,34.93,78158.82,50.8,-0.01361,2e-05,1.7002]
[1777672173417,34.94,78159.78,50.8,-0.0136,2e-05,1.69897]
[1777672178452,34.95,78160.31,50.8,-0.01362,2e-05,1.70108]
[1777672183486,34.99,78162.56,50.8,-0.01366,2e-05,1.70531]
[1777672189529,35.15,78163.87,50.8,-0.01398,2e-05,1.73941]
[1777672195571,35.21,78163.73,50.8,-0.01411,2e-05,1.75348]
[1777672200606,35.22,78163.89,50.8,-0.01413,2e-05,1.7559]
[1777672205642,35.23,78165.68,50.8,-0.01412,2e-05,1.75468]
[1777672211684,35.24,78167.23,50.8,-0.01412,2e-05,1.75455]
[1777672216719,35.26,78167.19,50.8,-0.01414,2e-05,1.7574]
[1777672221754,35.27,78168.75,50.8,-0.01414,2e-05,1.75669]
[1777672223575,35.27,78168.86,50.8,-0.01414,2e-05,1.75755]
[1777672223769,35.27,78185.52,50.8,-0.0138,2e-05,1.72094]
[1777672228803,35.29,78181.77,50.8,-0.0139,2e-05,1.73216]
[1777672234503,35.3,78180.55,50.8,-0.01393,2e-05,1.7347]
[1777672240888,35.31,78182.34,50.8,-0.01394,2e-05,1.73538]
[1777672245924,35.33,78182.77,50.8,-0.01396,2e-05,1.73725]
[1777672250959,35.34,78182.49,50.8,-0.01399,2e-05,1.74065]
[1777672257335,35.35,78182.46,50.8,-0.01401,2e-05,1.74293]
[1777672257353,35.35,78182.46,50.8,-0.01401,2e-05,1.74293]
[1777672259502,35.36,78174.28,50.8,-0.01419,2e-05,1.76264]
[1777672262893,35.36,78157.21,50.8,-0.01457,2e-05,1.80287]
[1777672267104,35.39,78154.18,50.8,-0.0147,2e-05,1.81574]
[1777672272106,35.4,78137.01,50.8,-0.01509,2e-05,1.85756]
[1777672277141,35.41,78133.71,50.8,-0.01519,2e-05,1.86733]
[1777672282175,35.41,78132.69,50.8,-0.01523,2e-05,1.87138]
[1777672287212,35.42,78134.0,50.8,-0.01521,2e-05,1.86999]
[1777672292246,35.43,78127.71,50.8,-0.01535,2e-05,1.88362]
[1777672297282,35.43,78131.32,50.8,-0.01528,2e-05,1.87675]
[1777672303324,35.44,78130.93,50.8,-0.01531,2e-05,1.87945]
[1777672308360,35.45,78134.87,50.8,-0.01523,2e-05,1.87185]
[1777672314402,35.46,78136.32,50.8,-0.01522,2e-05,1.87041]
[1777672320444,35.46,78136.25,50.8,-0.01524,2e-05,1.87252]
[1777672325478,35.47,78138.36,50.8,-0.01521,2e-05,1.86926]
[1777672330514,35.48,78140.55,50.8,-0.01518,2e-05,1.86588]
[1777672335550,35.48,78140.47,50.8,-0.01519,2e-05,1.86777]
[1777672340584,35.49,78142.02,50.8,-0.01518,2e-05,1.86588]
[1777672346627,35.5,78142.43,50.8,-0.01519,2e-05,1.86699]
[1777672352669,35.51,78143.72,50.8,-0.01516,2e-05,1.8635]
[1777672357704,35.52,78144.97,50.8,-0.01515,2e-05,1.86235]
[1777672362739,35.52,78145.55,50.8,-0.01515,2e-05,1.86275]
[1777672368781,35.53,78146.17,50.8,-0.01516,2e-05,1.86339]
[1777672373816,35.54,78143.64,50.8,-0.01523,2e-05,1.87093]
[1777672378851,35.54,78146.76,50.8,-0.01517,2e-05,1.86539]
[1777672383885,35.55,78148.88,50.8,-0.01514,2e-05,1.86222]
[1777672389927,35.56,78158.13,50.8,-0.01496,2e-05,1.84322]
[1777672395970,35.57,78162.69,50.8,-0.01489,2e-05,1.83514]
[1777672401258,35.58,78163.42,50.8,-0.01488,2e-05,1.83505]
[1777672401444,35.58,78163.42,50.8,-0.01488,2e-05,1.83505]
[1777672406889,35.59,78177.81,50.8,-0.0146,2e-05,1.80507]
[1777672411075,35.59,78181.91,50.8,-0.01453,2e-05,1.79768]
[1777672420143,35.61,78163.88,50.8,-0.01494,2e-05,1.84006]
[1777672425178,35.62,78157.82,50.8,-0.01509,2e-05,1.85576]
[1777672429612,35.62,78151.78,50.8,-0.01523,2e-05,1.87069]
[1777672430123,35.63,78147.11,50.8,-0.01534,2e-05,1.88214]
[1777672435248,35.63,78152.97,50.8,-0.01522,2e-05,1.8701]
[1777672440692,35.64,78154.18,50.8,-0.01521,2e-05,1.86894]
[1777672441508,35.64,78152.43,50.8,-0.01525,2e-05,1.87298]
[1777672441540,35.64,78152.43,50.8,-0.01525,2e-05,1.87298]
[1777672450358,35.65,78146.9,50.8,-0.0154,2e-05,1.88916]
[1777672455393,35.66,78151.35,50.8,-0.01532,2e-05,1.88034]
[1777672460428,35.67,78154.41,50.8,-0.01527,2e-05,1.87485]
[1777672465464,35.67,78154.66,50.8,-0.01528,2e-05,1.87587]
[1777672470499,35.68,78158.32,50.8,-0.01521,2e-05,1.86904]
[1777672475533,35.69,78158.48,50.8,-0.0152,2e-05,1.86777]
[1777672480569,35.69,78161.07,50.8,-0.01516,2e-05,1.86348]
[1777672485604,35.7,78164.59,50.8,-0.0151,2e-05,1.85713]
[1777672490639,35.71,78164.79,50.8,-0.01511,2e-05,1.85837]
[1777672495674,35.71,78167.08,50.8,-0.01508,2e-05,1.85484]
[1777672498695,35.72,78183.53,50.8,-0.01473,2e-05,1.81862]
[1777672503730,35.73,78176.84,50.8,-0.0149,2e-05,1.83568]
[1777672508765,35.73,78176.07,50.8,-0.01493,2e-05,1.83925]
[1777672513800,35.74,78174.07,50.8,-0.01499,2e-05,1.84564]
[1777672518835,35.75,78169.76,50.8,-0.0151,2e-05,1.85719]
[1777672523871,35.76,78166.34,50.8,-0.01519,2e-05,1.86669]
[1777672528906,35.76,78154.07,50.8,-0.01548,2e-05,1.89654]
[1777672533941,35.77,78149.89,50.8,-0.01556,2e-05,1.90502]
[1777672540737,35.77,78149.88,50.8,-0.01557,2e-05,1.90584]
[1777672546027,35.78,78153.49,50.8,-0.01551,2e-05,1.89979]
[1777672551061,35.79,78154.33,50.8,-0.01551,2e-05,1.8992]
[1777672556097,35.79,78155.9,50.8,-0.01549,2e-05,1.89696]
[1777672561178,35.8,78156.17,50.8,-0.01549,2e-05,1.89775]
[1777672567174,35.81,78162.4,50.8,-0.01537,2e-05,1.8851]
[1777672572209,35.81,78162.27,50.8,-0.01539,2e-05,1.88691]
[1777672577245,35.82,78160.52,50.8,-0.01544,2e-05,1.89243]
[1777672582279,35.82,78160.2,50.8,-0.01546,2e-05,1.89461]
[1777672587314,35.83,78160.55,50.8,-0.01547,2e-05,1.89522]
[1777672592349,35.84,78158.65,50.8,-0.0155,2e-05,1.89843]
[1777672597384,35.84,78157.0,50.8,-0.01555,2e-05,1.90363]
[1777672602419,35.85,78157.03,50.8,-0.01557,2e-05,1.90489]
[1777672608461,35.85,78158.29,50.8,-0.01555,2e-05,1.90382]
[1777672613495,35.86,78158.84,50.8,-0.01556,2e-05,1.90387]
[1777672618531,35.87,78160.24,50.8,-0.01554,2e-05,1.90195]
[1777672624661,35.87,78160.2,50.8,-0.01555,2e-05,1.9031]
[1777672630616,35.88,78160.43,50.8,-0.01556,2e-05,1.90465]
[1777672635795,35.88,78159.41,50.8,-0.01559,2e-05,1.90804]
[1777672642700,35.89,78159.4,50.8,-0.01561,2e-05,1.91005]
[1777672648742,35.9,78159.61,50.8,-0.01562,2e-05,1.91102]
[1777672653777,35.9,78159.54,50.8,-0.01562,2e-05,1.90977]
[1777672658812,35.91,78162.1,50.8,-0.01557,2e-05,1.90504]
[1777672664854,35.91,78162.37,50.8,-0.01558,2e-05,1.90587]
[1777672669888,35.92,78165.78,50.8,-0.01551,2e-05,1.89913]
[1777672674924,35.92,78170.33,50.8,-0.01542,2e-05,1.8899]
[1777672676178,35.92,78172.97,50.8,-0.01537,2e-05,1.88408]
[1777672681974,35.93,78175.34,50.8,-0.01533,2e-05,1.88035]
[1777672687010,35.94,78178.52,50.8,-0.01528,2e-05,1.8745]
[1777672692045,35.94,78178.04,50.8,-0.0153,2e-05,1.87707]
[1777672697661,35.95,78176.71,50.8,-0.01534,2e-05,1.88127]
[1777672703122,35.96,78181.56,50.8,-0.01525,2e-05,1.87215]
[1777672708214,35.96,78182.08,50.8,-0.01525,2e-05,1.87215]
[1777672709689,35.96,78182.05,50.8,-0.01526,2e-05,1.87252]
[1777672716215,35.97,78187.51,50.8,-0.01514,2e-05,1.85995]
[1777672719570,35.97,78187.66,50.8,-0.01514,2e-05,1.86023]
[1777672720806,35.98,78187.18,50.8,-0.01516,2e-05,1.86194]
[1777672724241,35.98,78187.57,50.8,-0.01516,2e-05,1.86196]
[1777672729673,35.99,78190.96,50.8,-0.0151,2e-05,1.85575]
[1777672730162,35.99,78192.16,50.8,-0.01508,2e-05,1.85368]
[1777672730278,35.99,78192.16,50.8,-0.01508,2e-05,1.85368]
[1777672730313,35.99,78192.16,50.8,-0.01508,2e-05,1.85368]
[1777672736354,36.0,78190.99,50.8,-0.01512,2e-05,1.85831]
[1777672741599,36.0,78190.91,50.8,-0.01514,2e-05,1.85977]
[1777672741603,36.0,78190.91,50.8,-0.01514,2e-05,1.85977]
[1777672741623,36.0,78190.91,50.8,-0.01514,2e-05,1.85977]
[1777672747435,36.01,78190.06,50.8,-0.01518,2e-05,1.86388]
[1777672752470,36.02,78186.59,50.8,-0.01527,2e-05,1.87326]
[1777672756825,36.02,78186.76,50.8,-0.01527,2e-05,1.87373]
[1777672760336,36.03,78187.8,50.8,-0.01526,2e-05,1.8725]
[1777672762093,36.03,78187.63,50.8,-0.01527,2e-05,1.87346]
[1777672765561,36.03,78187.83,50.8,-0.01526,2e-05,1.87237]
[1777672767575,36.02,78187.41,50.8,-0.01526,2e-05,1.87272]
[1777672768428,36.02,78187.41,50.8,-0.01526,2e-05,1.87272]
[1777672774624,36.03,78192.57,50.8,-0.01514,2e-05,1.86012]
[1777672779658,36.04,78195.16,50.8,-0.0151,2e-05,1.85583]
[1777672784694,36.04,78195.68,50.8,-0.01511,2e-05,1.85629]
[1777672789729,36.05,78196.5,50.8,-0.01511,2e-05,1.8561]
[1777672795772,36.06,78196.91,50.8,-0.01512,2e-05,1.8572]
[1777672800855,36.06,78196.89,50.8,-0.01513,2e-05,1.85827]
[1777672801120,36.07,78198.69,50.8,-0.01509,2e-05,1.85487]
[1777672801131,36.07,78198.69,50.8,-0.01509,2e-05,1.85487]
[1777672804524,36.07,78210.22,50.8,-0.01486,2e-05,1.83]
[1777672804527,36.07,78210.22,50.8,-0.01486,2e-05,1.83]
[1777672804530,36.07,78210.22,50.8,-0.01486,2e-05,1.83]
[1777672809830,36.08,78211.47,50.8,-0.01485,2e-05,1.82916]
[1777672813442,36.09,78218.12,50.8,-0.01472,2e-05,1.81593]
[1777672818945,36.1,78219.99,50.8,-0.01471,2e-05,1.81424]
[1777672823981,36.11,78220.0,50.8,-0.01472,2e-05,1.81625]
[1777672829015,36.11,78221.46,50.8,-0.01471,2e-05,1.81504]
[1777672835059,36.13,78221.22,50.8,-0.01472,2e-05,1.8155]
[1777672841488,36.13,78222.32,50.8,-0.01471,2e-05,1.81469]
[1777672841496,36.13,78222.32,50.8,-0.01471,2e-05,1.81469]
[1777672842229,36.14,78222.32,50.8,-0.01472,2e-05,1.81551]
[1777672848150,36.15,78222.08,50.8,-0.01475,2e-05,1.81887]
[1777672853185,36.16,78227.37,50.8,-0.01466,2e-05,1.80913]
[1777672854192,36.16,78244.93,50.8,-0.0143,2e-05,1.77098]
[1777672859228,36.17,78241.07,50.8,-0.0144,2e-05,1.7818]
[1777672864263,36.18,78240.41,50.8,-0.01443,2e-05,1.7855]
[1777672869322,36.19,78239.06,50.8,-0.01448,2e-05,1.79067]
[1777672874357,36.2,78232.89,50.8,-0.01463,2e-05,1.80635]
[1777672877063,36.2,78232.63,50.8,-0.01464,2e-05,1.80734]
[1777672877556,36.2,78232.78,50.8,-0.01465,2e-05,1.80782]
[1777672884411,36.21,78229.28,50.8,-0.01474,2e-05,1.81754]
[1777672884413,36.21,78229.28,50.8,-0.01474,2e-05,1.81754]
[1777672884904,36.21,78229.28,50.8,-0.01474,2e-05,1.81754]
[1777672886052,36.21,78229.39,50.8,-0.01475,2e-05,1.81847]
[1777672886941,36.22,78229.94,50.8,-0.01474,2e-05,1.81764]
[1777672892483,36.23,78239.07,50.8,-0.01455,2e-05,1.79745]
[1777672893377,36.23,78239.07,50.8,-0.01455,2e-05,1.79745]
[1777672893561,36.23,78239.07,50.8,-0.01455,2e-05,1.79745]
[1777672898767,36.24,78242.08,50.8,-0.01451,2e-05,1.79296]
[1777672898772,36.24,78242.08,50.8,-0.01451,2e-05,1.79296]
[1777672899370,36.24,78242.12,50.8,-0.01452,2e-05,1.79372]
[1777672904567,36.25,78242.6,50.8,-0.01453,2e-05,1.79475]
[1777672906580,36.25,78254.52,50.8,-0.01429,2e-05,1.76957]
[1777672911702,36.26,78251.87,50.8,-0.01436,2e-05,1.77711]
[1777672911704,36.26,78251.87,50.8,-0.01436,2e-05,1.77711]
[1777672912908,36.26,78251.66,50.8,-0.01437,2e-05,1.77801]
[1777672918665,36.28,78258.49,50.8,-0.01425,2e-05,1.7662]
[1777672923966,36.28,78256.52,50.8,-0.01431,2e-05,1.7718]
[1777672925173,36.29,78257.67,50.8,-0.0143,2e-05,1.77061]
[1777672925314,36.29,78258.56,50.8,-0.01428,2e-05,1.76868]
[1777672930749,36.3,78258.81,50.8,-0.0143,2e-05,1.77082]
[1777672935783,36.31,78257.5,50.8,-0.01435,2e-05,1.77631]
[1777672940819,36.32,78258.11,50.8,-0.01436,2e-05,1.77715]
[1777672945148,36.32,78258.94,50.8,-0.01435,2e-05,1.77664]
[1777672945374,36.33,78259.01,50.8,-0.01435,2e-05,1.77691]
[1777672950889,36.34,78252.69,50.8,-0.01451,2e-05,1.79316]
[1777672954916,36.34,78238.15,50.8,-0.01481,2e-05,1.82414]
[1777672959952,36.35,78237.24,50.8,-0.01484,2e-05,1.82785]
[1777672964987,36.36,78238.0,50.8,-0.01484,2e-05,1.82783]
[1777672970023,36.36,78247.54,50.8,-0.01466,2e-05,1.80847]
[1777672971641,36.37,78245.18,50.8,-0.01471,2e-05,1.81404]
[1777672977072,36.36,78249.54,50.8,-0.01461,2e-05,1.80306]
[1777672978079,36.36,78249.54,50.8,-0.01461,2e-05,1.80306]
[1777672984122,36.37,78250.66,50.8,-0.0146,2e-05,1.80261]
[1777672989162,36.38,78252.72,50.8,-0.01458,2e-05,1.79994]
[1777672994197,36.39,78253.21,50.8,-0.01458,2e-05,1.80075]
[1777672999232,36.39,78253.26,50.8,-0.0146,2e-05,1.8025]
[1777673004267,36.4,78253.4,50.8,-0.01461,2e-05,1.80404]
[1777673009302,36.41,78253.16,50.8,-0.01464,2e-05,1.8064]
[1777673010128,36.41,78253.16,50.8,-0.01464,2e-05,1.8064]
[1777673011363,36.41,78249.21,50.8,-0.01471,2e-05,1.81329]
[1777673017361,36.42,78249.02,50.8,-0.01473,2e-05,1.81582]
[1777673022396,36.43,78244.18,50.8,-0.01485,2e-05,1.82826]
[1777673027431,36.44,78242.14,50.8,-0.01491,2e-05,1.83439]
[1777673032465,36.44,78238.97,50.8,-0.01499,2e-05,1.84298]
[1777673037501,36.45,78239.09,50.8,-0.015,2e-05,1.84416]
[1777673042537,36.45,78237.64,50.8,-0.01505,2e-05,1.84882]
[1777673047571,36.46,78229.03,50.8,-0.01524,2e-05,1.86954]
[1777673052607,36.46,78228.64,50.8,-0.01526,2e-05,1.87164]
[1777673057642,36.47,78227.97,50.8,-0.01529,2e-05,1.87437]
[1777673062676,36.48,78227.92,50.8,-0.0153,2e-05,1.87571]
[1777673069726,36.48,78227.46,50.8,-0.01533,2e-05,1.87847]
[1777673074761,36.49,78241.33,50.8,-0.01502,2e-05,1.84605]
[1777673079795,36.49,78245.5,50.8,-0.01495,2e-05,1.83828]
[1777673086852,36.5,78244.9,50.8,-0.01498,2e-05,1.84177]
[1777673091887,36.51,78244.7,50.8,-0.015,2e-05,1.84372]
[1777673096922,36.52,78240.86,50.8,-0.0151,2e-05,1.85403]
[1777673101957,36.52,78240.94,50.8,-0.01511,2e-05,1.85522]
[1777673111020,36.53,78239.33,50.8,-0.01517,2e-05,1.86124]
[1777673116056,36.54,78233.16,50.8,-0.01531,2e-05,1.87634]
[1777673121091,36.54,78234.14,50.8,-0.0153,2e-05,1.87532]
[1777673126125,36.55,78234.85,50.8,-0.0153,2e-05,1.87493]
[1777673132168,36.55,78237.1,50.8,-0.01524,2e-05,1.86871]
[1777673137203,36.56,78239.97,50.8,-0.01519,2e-05,1.86352]
[1777673142237,36.57,78242.93,50.8,-0.01514,2e-05,1.85821]
[1777673147273,36.57,78243.42,50.8,-0.01514,2e-05,1.85843]
[1777673152308,36.58,78243.76,50.8,-0.01515,2e-05,1.85896]
[1777673157343,36.58,78246.27,50.8,-0.01511,2e-05,1.85462]
[1777673162378,36.59,78247.8,50.8,-0.01509,2e-05,1.85251]
[1777673167413,36.59,78247.0,50.8,-0.01512,2e-05,1.85559]
[1777673173347,36.6,78246.53,50.8,-0.01513,2e-05,1.8574]
[1777673178490,36.6,78255.9,50.8,-0.01495,2e-05,1.83858]
[1777673183525,36.61,78256.42,50.8,-0.01495,2e-05,1.83881]
[1777673188560,36.62,78258.17,50.8,-0.01493,2e-05,1.83632]
[1777673193594,36.62,78263.82,50.8,-0.01481,2e-05,1.82279]
[1777673198630,36.63,78267.55,50.8,-0.01474,2e-05,1.81616]
[1777673203665,36.64,78267.61,50.8,-0.01476,2e-05,1.81765]
[1777673208700,36.64,78267.57,50.8,-0.01477,2e-05,1.81936]
[1777673213735,36.65,78264.79,50.8,-0.01485,2e-05,1.82707]
[1777673218873,36.66,78265.2,50.8,-0.01485,2e-05,1.82775]
[1777673221613,36.66,78265.4,50.8,-0.01485,2e-05,1.82763]
[1777673222707,36.66,78267.19,50.8,-0.01482,2e-05,1.82432]
[1777673225262,36.66,78282.82,50.8,-0.0145,2e-05,1.79088]
[1777673232868,36.72,78285.86,50.8,-0.01456,2e-05,1.79768]
[1777673237733,36.73,78285.62,50.8,-0.01458,2e-05,1.79972]
[1777673239618,36.73,78285.69,50.8,-0.01459,2e-05,1.80033]
[1777673244954,36.74,78281.08,50.8,-0.01471,2e-05,1.81262]
[1777673249989,36.75,78281.52,50.8,-0.01471,2e-05,1.81349]
[1777673255024,36.76,78272.53,50.8,-0.0149,2e-05,1.8325]
[1777673260059,36.77,78253.37,50.8,-0.01532,2e-05,1.8768]
[1777673265094,36.77,78245.4,50.8,-0.01551,2e-05,1.89601]
[1777673270128,36.78,78245.88,50.8,-0.01551,2e-05,1.89624]
[1777673275164,36.78,78245.49,50.8,-0.01553,2e-05,1.89816]
[1777673280199,36.78,78245.63,50.8,-0.01554,2e-05,1.89884]
[1777673285235,36.79,78245.43,50.8,-0.01555,2e-05,1.90025]
[1777673290270,36.79,78249.34,50.8,-0.01547,2e-05,1.89236]
[1777673295304,36.8,78251.19,50.8,-0.01544,2e-05,1.88919]
[1777673300339,36.8,78258.39,50.8,-0.0153,2e-05,1.87403]
[1777673305375,36.81,78260.04,50.8,-0.01527,2e-05,1.87148]
[1777673310411,36.81,78257.77,50.8,-0.01533,2e-05,1.87771]
[1777673315445,36.82,78259.46,50.8,-0.01529,2e-05,1.87247]
[1777673320481,36.82,78265.74,50.8,-0.01516,2e-05,1.85974]
[1777673325515,36.83,78266.27,50.8,-0.01516,2e-05,1.85986]
[1777673330552,36.83,78267.38,50.8,-0.01515,2e-05,1.85869]
[1777673335587,36.84,78270.58,50.8,-0.0151,2e-05,1.85295]
[1777673340622,36.84,78267.69,50.8,-0.01517,2e-05,1.86073]
[1777673345657,36.85,78267.46,50.8,-0.01519,2e-05,1.86258]
[1777673351699,36.86,78267.24,50.8,-0.01521,2e-05,1.86468]
[1777673358423,36.86,78267.0,50.8,-0.01523,2e-05,1.86631]
[1777673363783,36.87,78269.45,50.8,-0.01519,2e-05,1.86306]
[1777673368818,36.88,78269.98,50.8,-0.0152,2e-05,1.8633]
[1777673373852,36.88,78271.78,50.8,-0.01515,2e-05,1.85815]
[1777673378888,36.89,78271.65,50.8,-0.01517,2e-05,1.85987]
[1777673383923,36.9,78272.88,50.8,-0.01516,2e-05,1.85856]
[1777673388958,36.9,78272.39,50.8,-0.01518,2e-05,1.86104]
[1777673393994,36.91,78273.39,50.8,-0.01517,2e-05,1.86019]
[1777673400036,36.91,78273.89,50.8,-0.01518,2e-05,1.8607]
[1777673405070,36.92,78272.25,50.8,-0.01522,2e-05,1.86565]
[1777673413126,36.93,78272.06,50.8,-0.01525,2e-05,1.86812]
[1777673418162,36.93,78266.13,50.8,-0.01539,2e-05,1.88257]
[1777673424204,36.94,78262.84,50.8,-0.01547,2e-05,1.89127]
[1777673429241,36.94,78264.67,50.8,-0.01544,2e-05,1.88821]
[1777673434277,36.95,78265.86,50.8,-0.0154,2e-05,1.88403]
[1777673444347,36.96,78273.36,50.8,-0.01527,2e-05,1.86973]
[1777673446943,36.96,78275.09,50.8,-0.01523,2e-05,1.86638]
[1777673449841,36.96,78276.28,50.8,-0.01522,2e-05,1.86449]
[1777673455424,36.97,78278.89,50.8,-0.01517,2e-05,1.86022]
[1777673460459,36.98,78276.7,50.8,-0.01523,2e-05,1.86635]
[1777673466501,36.98,78278.4,50.8,-0.01521,2e-05,1.86402]
[1777673471536,36.99,78281.47,50.8,-0.01516,2e-05,1.85846]
[1777673476571,36.99,78285.31,50.8,-0.01509,2e-05,1.85126]
[1777673481606,37.0,78280.23,50.8,-0.01521,2e-05,1.86375]
[1777673487648,37.0,78282.93,50.8,-0.01516,2e-05,1.8593]
[1777673492683,37.01,78283.67,50.8,-0.01514,2e-05,1.85638]
[1777673497724,37.02,78287.77,50.8,-0.01507,2e-05,1.84866]
[1777673502759,37.02,78287.84,50.8,-0.01508,2e-05,1.84987]
[1777673507794,37.03,78287.73,50.8,-0.01509,2e-05,1.85146]
[1777673512829,37.03,78288.43,50.8,-0.01509,2e-05,1.85126]
[1777673515488,37.04,78291.33,50.8,-0.01504,2e-05,1.84543]
[1777673520891,37.02,78292.63,50.8,-0.01497,2e-05,1.83863]
[1777673523200,37.02,78296.94,50.8,-0.01487,2e-05,1.82836]
[1777673528941,37.02,78300.96,50.8,-0.0148,2e-05,1.82067]
[1777673533976,37.03,78298.29,50.8,-0.01487,2e-05,1.82801]
[1777673537747,37.03,78299.96,50.8,-0.01484,2e-05,1.82496]
[1777673537778,37.03,78299.96,50.8,-0.01484,2e-05,1.82496]
[1777673539334,37.03,78300.14,50.8,-0.01484,2e-05,1.82516]
[1777673543653,37.03,78300.48,50.8,-0.01482,2e-05,1.82333]
[1777673544240,37.02,78300.52,50.8,-0.01481,2e-05,1.82158]
[1777673546851,37.02,78300.4,50.8,-0.01481,2e-05,1.82213]
[1777673549446,37.01,78300.4,50.8,-0.0148,2e-05,1.82047]
[1777673555123,37.0,78297.55,50.8,-0.01481,2e-05,1.82082]
[1777673560210,36.98,78296.59,50.8,-0.01479,2e-05,1.81957]
[1777673567207,36.99,78293.84,50.8,-0.01486,2e-05,1.82677]
[1777673573251,37.0,78293.73,50.8,-0.01488,2e-05,1.82869]
[1777673579293,37.01,78299.66,50.8,-0.01477,2e-05,1.81752]
[1777673584329,37.01,78299.19,50.8,-0.0148,2e-05,1.82005]
[1777673589364,37.02,78304.16,50.8,-0.01471,2e-05,1.81082]
[1777673594399,37.03,78303.38,50.8,-0.01474,2e-05,1.81412]
[1777673599433,37.03,78301.17,50.8,-0.0148,2e-05,1.82046]
[1777673602054,37.04,78301.14,50.8,-0.01481,2e-05,1.82142]
[1777673604402,37.03,78301.16,50.8,-0.0148,2e-05,1.82054]
[1777673605766,37.03,78301.45,50.8,-0.01478,2e-05,1.81826]
[1777673606588,37.03,78301.6,50.8,-0.01478,2e-05,1.81823]
[1777673610040,37.03,78301.44,50.8,-0.01478,2e-05,1.81866]
[1777673612702,37.02,78301.4,50.8,-0.01475,2e-05,1.81456]
[1777673616006,37.02,78302.09,50.8,-0.01474,2e-05,1.81318]
[1777673621588,37.0,78302.41,50.8,-0.01468,2e-05,1.80764]
[1777673626622,36.98,78301.33,50.8,-0.01467,2e-05,1.80597]
[1777673629808,36.97,78299.6,50.8,-0.01469,2e-05,1.80812]
[1777673635686,36.95,78311.61,50.8,-0.01439,2e-05,1.77687]
[1777673640721,36.94,78311.98,50.8,-0.01435,2e-05,1.77242]
[1777673645759,36.92,78313.0,50.8,-0.0143,2e-05,1.76664]
[1777673651801,36.9,78312.55,50.8,-0.01426,2e-05,1.76333]
[1777673656836,36.88,78311.84,50.8,-0.01425,2e-05,1.7613]
[1777673660864,36.87,78299.3,50.8,-0.01447,2e-05,1.78525]
[1777673665899,36.86,78303.65,50.8,-0.01435,2e-05,1.77221]
[1777673670934,36.84,78302.01,50.8,-0.01435,2e-05,1.7721]
[1777673676975,36.82,78302.62,50.8,-0.01428,2e-05,1.76399]
[1777673682010,36.81,78304.18,50.8,-0.01421,2e-05,1.75712]
[1777673685032,36.8,78316.33,50.8,-0.01395,2e-05,1.72936]
[1777673690067,36.78,78319.04,50.8,-0.01387,2e-05,1.72048]
[1777673695102,36.77,78318.9,50.8,-0.01384,2e-05,1.71761]
[1777673696738,36.76,78293.53,50.8,-0.01434,2e-05,1.77001]
[1777673697470,36.76,78279.44,50.8,-0.01463,2e-05,1.80044]
[1777673702982,36.75,78279.97,50.8,-0.01458,2e-05,1.79611]
[1777673704707,36.74,78281.62,50.8,-0.01454,2e-05,1.79096]
[1777673704730,36.73,78298.95,50.8,-0.01417,2e-05,1.75226]
[1777673707690,36.73,78302.86,50.8,-0.01408,2e-05,1.74327]
[1777673714237,36.71,78298.8,50.8,-0.01411,2e-05,1.74636]
[1777673719272,36.69,78299.54,50.8,-0.01406,2e-05,1.74134]
[1777673725314,36.67,78299.36,50.8,-0.01403,2e-05,1.73765]
[1777673730349,36.66,78310.18,50.8,-0.01378,2e-05,1.7115]
[1777673736391,36.64,78317.27,50.8,-0.01359,2e-05,1.69061]
[1777673741426,36.63,78326.0,50.8,-0.0134,2e-05,1.66973]
[1777673741426,36.63,78326.0,50.8,-0.0134,2e-05,1.66973]
[1777673745475,36.62,78326.74,50.8,-0.01337,2e-05,1.66655]
[1777673747513,36.62,78327.04,50.8,-0.01335,2e-05,1.66483]
[1777673749847,36.61,78326.75,50.8,-0.01334,2e-05,1.66354]
[1777673750106,36.6,78326.61,50.8,-0.01332,2e-05,1.66217]
[1777673756531,36.6,78327.25,50.8,-0.01331,2e-05,1.66085]
[1777673761566,36.6,78327.13,50.8,-0.01331,2e-05,1.6611]
[1777673766601,36.6,78325.84,50.8,-0.01334,2e-05,1.66374]
[1777673771636,36.6,78324.0,50.8,-0.01338,2e-05,1.66752]
[1777673777678,36.6,78323.88,50.8,-0.01338,2e-05,1.66777]
[1777673782713,36.6,78323.06,50.8,-0.01339,2e-05,1.66945]
[1777673787748,36.6,78324.91,50.8,-0.01336,2e-05,1.66565]
[1777673793790,36.6,78321.83,50.8,-0.0134,2e-05,1.66957]
[1777673798720,36.6,78321.26,50.8,-0.01341,2e-05,1.67074]
[1777673799921,36.6,78321.27,50.8,-0.01341,2e-05,1.67072]
[1777673805898,36.6,78321.83,50.8,-0.0134,2e-05,1.66957]
[1777673810933,36.6,78324.62,50.8,-0.01334,2e-05,1.66384]
[1777673815968,36.6,78325.18,50.8,-0.01333,2e-05,1.66269]
[1777673821003,36.6,78324.89,50.8,-0.01334,2e-05,1.66328]
[1777673826037,36.6,78321.51,50.8,-0.0134,2e-05,1.67023]
[1777673831074,36.6,78319.17,50.8,-0.01345,2e-05,1.67505]
[1777673836113,36.6,78309.71,50.8,-0.01363,2e-05,1.69466]
[1777673842152,36.6,78311.89,50.8,-0.01359,2e-05,1.69012]
[1777673847187,36.6,78313.01,50.8,-0.01357,2e-05,1.6878]
[1777673852222,36.6,78313.47,50.8,-0.01354,2e-05,1.68441]
[1777673856666,36.6,78321.91,50.8,-0.01338,2e-05,1.66699]
[1777673862744,36.6,78325.43,50.8,-0.01331,2e-05,1.65977]
[1777673868875,36.6,78325.53,50.8,-0.01331,2e-05,1.65956]
[1777673874375,36.6,78325.95,50.8,-0.0133,2e-05,1.6587]
[1777673878393,36.6,78324.19,50.8,-0.01333,2e-05,1.66231]
[1777673883438,36.6,78322.26,50.8,-0.01337,2e-05,1.66627]
[1777673888474,36.6,78321.31,50.8,-0.01339,2e-05,1.66822]
[1777673891524,36.6,78319.45,50.8,-0.01343,2e-05,1.67205]
[1777673897539,36.62,78319.73,50.8,-0.01345,2e-05,1.67463]
[1777673902577,36.63,78320.32,50.8,-0.01346,2e-05,1.67604]
[1777673903266,36.63,78320.32,50.8,-0.01346,2e-05,1.67604]
[1777673908620,36.64,78322.59,50.8,-0.01345,2e-05,1.67448]
[1777673913654,36.65,78322.74,50.8,-0.01345,2e-05,1.67437]
[1777673918690,36.67,78320.56,50.8,-0.01352,2e-05,1.68146]
[1777673923724,36.68,78319.34,50.8,-0.01356,2e-05,1.68653]
[1777673928333,36.69,78319.68,50.8,-0.01358,2e-05,1.68784]
[1777673933795,36.69,78319.52,50.8,-0.01358,2e-05,1.68867]
[1777673938830,36.69,78319.7,50.8,-0.01358,2e-05,1.6883]
[1777673943865,36.69,78319.62,50.8,-0.01358,2e-05,1.68846]
[1777673948900,36.69,78329.57,50.8,-0.01339,2e-05,1.66795]
[1777673953935,36.69,78330.62,50.8,-0.01337,2e-05,1.6658]
[1777673959977,36.69,78331.84,50.8,-0.01335,2e-05,1.6633]
[1777673966329,36.69,78331.37,50.8,-0.01335,2e-05,1.66426]
[1777673972063,36.69,78329.04,50.8,-0.01338,2e-05,1.66662]
[1777673977099,36.69,78329.84,50.8,-0.01337,2e-05,1.66498]
[1777673980121,36.69,78330.84,50.8,-0.01335,2e-05,1.66293]
[1777673981300,36.69,78336.76,50.8,-0.01323,2e-05,1.65085]
[1777673983291,36.69,78354.34,50.8,-0.0129,2e-05,1.61538]
[1777673987981,36.69,78358.88,50.8,-0.01282,2e-05,1.60632]
[1777673993211,36.69,78358.36,50.8,-0.01283,2e-05,1.60736]
[1777673998246,36.69,78358.96,50.8,-0.01282,2e-05,1.60616]
[1777674003281,36.69,78360.9,50.8,-0.01278,2e-05,1.6023]
[1777674008317,36.69,78361.05,50.8,-0.01278,2e-05,1.602]
[1777674010331,36.69,78375.27,50.8,-0.01252,2e-05,1.57395]
[1777674015371,36.69,78380.35,50.8,-0.01242,2e-05,1.56403]
[1777674020406,36.69,78391.7,50.8,-0.01222,2e-05,1.54204]
[1777674024389,36.69,78395.01,50.8,-0.01216,2e-05,1.53567]
[1777674026387,36.69,78395.02,50.8,-0.01216,2e-05,1.53565]
[1777674028016,36.69,78394.87,50.8,-0.01216,2e-05,1.53594]
[1777674028760,36.69,78395.25,50.8,-0.01216,2e-05,1.53521]
[1777674028775,36.69,78395.25,50.8,-0.01216,2e-05,1.53521]
[1777674028860,36.69,78394.4,50.8,-0.01217,2e-05,1.53685]
[1777674034504,36.69,78385.77,50.8,-0.01231,2e-05,1.55119]
[1777674039539,36.69,78375.45,50.8,-0.01249,2e-05,1.57128]
[1777674044574,36.69,78373.44,50.8,-0.01253,2e-05,1.57521]
[1777674049609,36.69,78371.22,50.8,-0.01257,2e-05,1.57957]
[1777674054644,36.69,78366.16,50.8,-0.01266,2e-05,1.58954]
[1777674059680,36.69,78365.19,50.8,-0.01268,2e-05,1.59145]
[1777674064715,36.69,78363.56,50.8,-0.01271,2e-05,1.59468]
[1777674069752,36.69,78364.24,50.8,-0.0127,2e-05,1.59333]
[1777674075795,36.69,78364.29,50.8,-0.0127,2e-05,1.59323]
[1777674080829,36.69,78373.79,50.8,-0.01253,2e-05,1.57453]
[1777674085864,36.69,78373.9,50.8,-0.01252,2e-05,1.57431]
[1777674090899,36.69,78384.26,50.8,-0.01234,2e-05,1.55412]
[1777674095933,36.69,78384.89,50.8,-0.01231,2e-05,1.55059]
[1777674100969,36.69,78385.53,50.8,-0.0123,2e-05,1.54935]
[1777674106004,36.69,78391.39,50.8,-0.01219,2e-05,1.53805]
[1777674111039,36.69,78399.76,50.8,-0.01204,2e-05,1.52202]
[1777674116075,36.69,78398.72,50.8,-0.01206,2e-05,1.524]
[1777674121109,36.69,78389.78,50.8,-0.01222,2e-05,1.54115]
[1777674126145,36.69,78390.4,50.8,-0.01221,2e-05,1.53995]
[1777674131179,36.69,78393.95,50.8,-0.01215,2e-05,1.53313]
[1777674137222,36.69,78394.21,50.8,-0.01214,2e-05,1.53263]
[1777674142257,36.69,78394.5,50.8,-0.01214,2e-05,1.53208]
[1777674148299,36.69,78392.17,50.8,-0.01218,2e-05,1.53655]
[1777674154344,36.69,78392.53,50.8,-0.01215,2e-05,1.53357]
[1777674157316,36.69,78393.28,50.8,-0.01214,2e-05,1.53213]
[1777674162400,36.69,78395.75,50.8,-0.0121,2e-05,1.5274]
[1777674167435,36.69,78398.64,50.8,-0.01205,2e-05,1.52188]
[1777674172471,36.69,78398.57,50.8,-0.01205,2e-05,1.52201]
[1777674174353,36.69,78398.7,50.8,-0.01204,2e-05,1.52176]
[1777674179520,36.69,78397.89,50.8,-0.01206,2e-05,1.52331]
[1777674185562,36.69,78399.05,50.8,-0.01204,2e-05,1.5211]
[1777674190597,36.69,78398.49,50.8,-0.01205,2e-05,1.52216]
[1777674195632,36.69,78395.85,50.8,-0.01209,2e-05,1.52721]
[1777674200667,36.69,78395.65,50.8,-0.0121,2e-05,1.52759]
[1777674205702,36.69,78395.61,50.8,-0.0121,2e-05,1.52767]
[1777674210737,36.69,78395.58,50.8,-0.0121,2e-05,1.52772]
[1777674215772,36.69,78400.09,50.8,-0.012,2e-05,1.51684]
[1777674220808,36.69,78396.5,50.8,-0.01207,2e-05,1.52368]
[1777674225842,36.69,78395.65,50.8,-0.01208,2e-05,1.52531]
[1777674230878,36.69,78397.47,50.8,-0.01205,2e-05,1.52183]
[1777674235914,36.69,78399.53,50.8,-0.01201,2e-05,1.51791]
[1777674240948,36.69,78399.53,50.8,-0.01201,2e-05,1.51791]
[1777674245984,36.69,78407.38,50.8,-0.01188,2e-05,1.50302]
[1777674251018,36.69,78407.24,50.8,-0.01188,2e-05,1.50329]
[1777674256054,36.69,78401.37,50.8,-0.01198,2e-05,1.51441]
[1777674261089,36.69,78399.58,50.8,-0.01201,2e-05,1.51781]
[1777674268138,36.69,78397.28,50.8,-0.01205,2e-05,1.5222]
[1777674273173,36.69,78401.36,50.8,-0.01196,2e-05,1.51216]
[1777674278208,36.69,78405.0,50.8,-0.0119,2e-05,1.50526]
[1777674278883,36.69,78405.0,50.8,-0.0119,2e-05,1.50526]
[1777674284250,36.69,78406.63,50.8,-0.01187,2e-05,1.50218]
[1777674289285,36.69,78408.27,50.8,-0.01184,2e-05,1.49909]
[1777674294320,36.69,78408.36,50.8,-0.01184,2e-05,1.49892]
[1777674295957,36.69,78408.39,50.8,-0.01184,2e-05,1.49886]
[1777674301369,36.69,78408.27,50.8,-0.01184,2e-05,1.49909]
[1777674307412,36.69,78405.35,50.8,-0.01189,2e-05,1.5046]
[1777674312447,36.69,78396.42,50.8,-0.01205,2e-05,1.52156]
[1777674317482,36.69,78394.27,50.8,-0.01209,2e-05,1.52566]
[1777674322517,36.69,78393.95,50.8,-0.01209,2e-05,1.52627]
[1777674327552,36.69,78394.2,50.8,-0.01209,2e-05,1.5258]
[1777674333594,36.69,78393.47,50.8,-0.01208,2e-05,1.52491]
[1777674338629,36.69,78394.69,50.8,-0.01206,2e-05,1.52258]
[1777674344671,36.69,78394.93,50.8,-0.01206,2e-05,1.52212]
[1777674349706,36.69,78394.81,50.8,-0.01206,2e-05,1.52235]
[1777674349905,36.69,78394.81,50.8,-0.01206,2e-05,1.52235]
[1777674351340,36.69,78394.81,50.8,-0.01206,2e-05,1.52235]
[1777674356755,36.69,78398.57,50.8,-0.01199,2e-05,1.51519]
[1777674362513,36.69,78398.42,50.8,-0.012,2e-05,1.51547]
[1777674368838,36.69,78397.8,50.8,-0.01201,2e-05,1.51665]
[1777674370235,36.69,78397.8,50.8,-0.01201,2e-05,1.51665]
[1777674375888,36.69,78396.83,50.8,-0.01203,2e-05,1.5185]
[1777674380923,36.69,78396.23,50.8,-0.01204,2e-05,1.51964]
[1777674385958,36.69,78396.65,50.8,-0.01203,2e-05,1.51884]
[1777674392000,36.69,78399.82,50.8,-0.01196,2e-05,1.51054]
[1777674392966,36.69,78399.82,50.8,-0.01196,2e-05,1.51054]
[1777674398042,36.69,78401.37,50.8,-0.01193,2e-05,1.5076]
[1777674400029,36.69,78401.37,50.8,-0.01193,2e-05,1.5076]
[1777674406098,36.69,78400.22,50.8,-0.01195,2e-05,1.50978]
[1777674411133,36.69,78398.98,50.8,-0.01197,2e-05,1.51213]
[1777674416168,36.69,78397.84,50.8,-0.01199,2e-05,1.5143]
[1777674421203,36.69,78397.07,50.8,-0.012,2e-05,1.51576]
[1777674428252,36.69,78395.01,50.8,-0.01204,2e-05,1.51969]
[1777674433287,36.69,78394.86,50.8,-0.01204,2e-05,1.51997]
[1777674438322,36.69,78394.64,50.8,-0.01205,2e-05,1.52039]
[1777674444364,36.69,78394.78,50.8,-0.01204,2e-05,1.52013]
[1777674449399,36.69,78394.78,50.8,-0.01204,2e-05,1.52013]
[1777674454433,36.69,78395.07,50.8,-0.01202,2e-05,1.5173]
[1777674459469,36.69,78394.75,50.8,-0.01203,2e-05,1.5179]
[1777674464504,36.69,78394.93,50.8,-0.01202,2e-05,1.51756]
[1777674469539,36.69,78395.21,50.8,-0.01202,2e-05,1.51703]
[1777674474574,36.69,78392.26,50.8,-0.01207,2e-05,1.52265]
[1777674479608,36.69,78390.27,50.8,-0.01211,2e-05,1.52646]
[1777674484644,36.69,78376.5,50.8,-0.01235,2e-05,1.553]
[1777674489679,36.69,78372.93,50.8,-0.01242,2e-05,1.55994]
[1777674494714,36.69,78367.39,50.8,-0.01252,2e-05,1.57076]
[1777674499749,36.69,78357.42,50.8,-0.0127,2e-05,1.59039]
[1777674504784,36.69,78363.54,50.8,-0.01259,2e-05,1.57832]
[1777674509819,36.69,78359.86,50.8,-0.01265,2e-05,1.58557]
[1777674514854,36.69,78360.73,50.8,-0.01262,2e-05,1.58151]
[1777674519890,36.69,78360.19,50.8,-0.01263,2e-05,1.58257]
[1777674524926,36.69,78358.02,50.8,-0.01267,2e-05,1.58685]
[1777674529962,36.69,78356.97,50.8,-0.01269,2e-05,1.58893]
[1777674534997,36.69,78353.44,50.8,-0.01275,2e-05,1.59592]
[1777674540036,36.69,78348.53,50.8,-0.01285,2e-05,1.60569]
[1777674545071,36.69,78348.08,50.8,-0.01285,2e-05,1.60658]
[1777674550107,36.69,78339.39,50.8,-0.01302,2e-05,1.624]
[1777674555143,36.69,78337.82,50.8,-0.01305,2e-05,1.62716]
[1777674560178,36.69,78339.29,50.8,-0.01302,2e-05,1.6242]
[1777674565213,36.69,78340.08,50.8,-0.013,2e-05,1.62261]
[1777674570249,36.69,78338.25,50.8,-0.01304,2e-05,1.62629]
[1777674575285,36.69,78338.14,50.8,-0.01302,2e-05,1.62413]
[1777674580320,36.69,78334.25,50.8,-0.0131,2e-05,1.63197]
[1777674585355,36.69,78333.76,50.8,-0.01311,2e-05,1.63296]
[1777674590390,36.69,78338.03,50.8,-0.01302,2e-05,1.62435]
[1777674595425,36.69,78345.57,50.8,-0.01288,2e-05,1.60923]
[1777674600460,36.69,78346.32,50.8,-0.01287,2e-05,1.60773]
[1777674605495,36.69,78345.62,50.8,-0.01288,2e-05,1.60913]
[1777674610529,36.69,78345.52,50.8,-0.01288,2e-05,1.60933]
[1777674616572,36.69,78345.65,50.8,-0.01288,2e-05,1.60907]
[1777674621606,36.69,78347.99,50.8,-0.01284,2e-05,1.6044]
[1777674626642,36.69,78348.07,50.8,-0.01284,2e-05,1.60424]
[1777674632684,36.69,78346.25,50.8,-0.01285,2e-05,1.6055]
[1777674637719,36.69,78345.57,50.8,-0.01286,2e-05,1.60686]
[1777674644768,36.69,78345.6,50.8,-0.01286,2e-05,1.6068]
[1777674649803,36.69,78346.42,50.8,-0.01285,2e-05,1.60516]
[1777674654839,36.69,78348.78,50.8,-0.01281,2e-05,1.60046]
[1777674659874,36.69,78354.24,50.8,-0.0127,2e-05,1.58963]
[1777674664910,36.69,78354.85,50.8,-0.01269,2e-05,1.58842]
[1777674669945,36.69,78358.12,50.8,-0.01263,2e-05,1.58196]
[1777674674980,36.69,78357.94,50.8,-0.01264,2e-05,1.58232]
[1777674680016,36.69,78364.6,50.8,-0.01251,2e-05,1.56923]
[1777674682030,36.69,78346.76,50.8,-0.01284,2e-05,1.60448]
[1777674687065,36.69,78346.8,50.8,-0.01284,2e-05,1.6044]
[1777674692102,36.69,78339.03,50.8,-0.01297,2e-05,1.61757]
[1777674697137,36.69,78340.35,50.8,-0.01294,2e-05,1.61493]
[1777674702172,36.69,78339.43,50.8,-0.01296,2e-05,1.61677]
[1777674705741,36.69,78339.12,50.8,-0.01297,2e-05,1.61739]
[1777674706591,36.69,78338.42,50.8,-0.01298,2e-05,1.6188]
[1777674712242,36.69,78333.99,50.8,-0.01306,2e-05,1.62772]
[1777674717277,36.69,78332.94,50.8,-0.01308,2e-05,1.62984]
[1777674722313,36.69,78335.09,50.8,-0.01304,2e-05,1.6255]
[1777674727348,36.69,78334.42,50.8,-0.01306,2e-05,1.62685]
[1777674732384,36.69,78330.06,50.8,-0.01314,2e-05,1.63566]
[1777674735409,36.69,78341.62,50.8,-0.01292,2e-05,1.61238]
[1777674741127,36.69,78343.26,50.8,-0.01289,2e-05,1.6091]
[1777674746484,36.69,78344.54,50.8,-0.01287,2e-05,1.60654]
[1777674751518,36.69,78343.9,50.8,-0.01286,2e-05,1.60545]
[1777674756553,36.69,78344.49,50.8,-0.01285,2e-05,1.60428]
[1777674760873,36.69,78344.23,50.8,-0.01285,2e-05,1.60479]
[1777674767088,36.69,78344.13,50.8,-0.01286,2e-05,1.60499]
[1777674774680,36.69,78343.87,50.8,-0.01286,2e-05,1.60551]
[1777674783743,36.69,78342.89,50.8,-0.01288,2e-05,1.60747]
[1777674783743,36.69,78342.89,50.8,-0.01288,2e-05,1.60747]
[1777674793813,36.69,78342.42,50.8,-0.01289,2e-05,1.60841]
[1777674799854,36.69,78344.23,50.8,-0.01285,2e-05,1.60479]
[1777674804889,36.69,78331.26,50.8,-0.0131,2e-05,1.63084]
[1777674809925,36.69,78328.2,50.8,-0.01316,2e-05,1.63703]
[1777674814960,36.69,78327.2,50.8,-0.01316,2e-05,1.63666]
[1777674819994,36.69,78327.34,50.8,-0.01315,2e-05,1.63637]
[1777674826037,36.69,78327.52,50.8,-0.01315,2e-05,1.63601]
[1777674831072,36.69,78323.87,50.8,-0.01322,2e-05,1.64342]
[1777674836107,36.69,78320.67,50.8,-0.01328,2e-05,1.64994]
[1777674841141,36.69,78314.47,50.8,-0.0134,2e-05,1.66263]
[1777674846177,36.69,78315.23,50.8,-0.01339,2e-05,1.66107]
[1777674851212,36.69,78316.25,50.8,-0.01337,2e-05,1.65898]
[1777674856248,36.69,78324.62,50.8,-0.01321,2e-05,1.64189]
[1777674861283,36.69,78324.4,50.8,-0.01321,2e-05,1.64234]
[1777674866318,36.69,78326.53,50.8,-0.01317,2e-05,1.63802]
[1777674871353,36.69,78325.72,50.8,-0.01317,2e-05,1.63726]
[1777674876388,36.69,78325.54,50.8,-0.01317,2e-05,1.63762]
[1777674883437,36.69,78323.37,50.8,-0.01321,2e-05,1.64203]
[1777674888472,36.69,78323.2,50.8,-0.01321,2e-05,1.64237]
[1777674892500,36.69,78308.45,50.8,-0.0135,2e-05,1.67259]
[1777674896527,36.69,78296.73,50.8,-0.01373,2e-05,1.69691]
[1777674901563,36.69,78288.99,50.8,-0.01388,2e-05,1.71312]
[1777674906601,36.69,78281.65,50.8,-0.01403,2e-05,1.72862]
[1777674911636,36.69,78278.45,50.8,-0.01409,2e-05,1.73541]
[1777674916671,36.69,78270.16,50.8,-0.01426,2e-05,1.75309]
[1777674921708,36.69,78265.52,50.8,-0.01436,2e-05,1.76306]
[1777674926742,36.69,78257.12,50.8,-0.01453,2e-05,1.78121]
[1777674931778,36.69,78261.15,50.8,-0.01443,2e-05,1.76995]
[1777674936813,36.69,78265.12,50.8,-0.01435,2e-05,1.7614]
[1777674941849,36.69,78262.46,50.8,-0.0144,2e-05,1.76712]
[1777674946885,36.69,78262.57,50.8,-0.0144,2e-05,1.76689]
[1777674951919,36.69,78262.31,50.8,-0.0144,2e-05,1.76745]
[1777674960983,36.69,78260.42,50.8,-0.01444,2e-05,1.77153]
[1777674966018,36.69,78266.87,50.8,-0.01431,2e-05,1.75764]
[1777674971053,36.69,78271.24,50.8,-0.01422,2e-05,1.74827]
[1777674976088,36.69,78271.93,50.8,-0.01421,2e-05,1.7468]
[1777674983137,36.69,78272.07,50.8,-0.0142,2e-05,1.7465]
[1777674988172,36.69,78269.12,50.8,-0.01426,2e-05,1.75281]
[1777674993207,36.69,78271.46,50.8,-0.0142,2e-05,1.74529]
[1777674998242,36.69,78265.74,50.8,-0.01431,2e-05,1.75754]
[1777675003277,36.69,78267.84,50.8,-0.01427,2e-05,1.75304]
[1777675008892,36.69,78267.48,50.8,-0.01428,2e-05,1.75381]
[1777675014355,36.69,78267.41,50.8,-0.01428,2e-05,1.75396]
[1777675019391,36.69,78266.55,50.8,-0.0143,2e-05,1.75581]
[1777675024427,36.69,78263.91,50.8,-0.01435,2e-05,1.76148]
[1777675029462,36.69,78261.78,50.8,-0.0144,2e-05,1.76606]
[1777675034497,36.69,78260.62,50.8,-0.01442,2e-05,1.76857]
[1777675039532,36.69,78260.7,50.8,-0.01442,2e-05,1.76839]
[1777675044567,36.69,78260.76,50.8,-0.01442,2e-05,1.76826]
[1777675049602,36.69,78260.05,50.8,-0.01443,2e-05,1.7698]
[1777675055205,36.69,78260.08,50.8,-0.01441,2e-05,1.7672]
[1777675060678,36.69,78258.29,50.8,-0.01445,2e-05,1.77107]
[1777675065714,36.69,78258.18,50.8,-0.01445,2e-05,1.77131]
[1777675070750,36.69,78258.87,50.8,-0.01444,2e-05,1.76982]
[1777675075790,36.69,78254.21,50.8,-0.01453,2e-05,1.7799]
[1777675080825,36.69,78254.74,50.8,-0.01452,2e-05,1.77875]
[1777675085860,36.69,78254.19,50.8,-0.01453,2e-05,1.77995]
[1777675090901,36.69,78252.42,50.8,-0.01457,2e-05,1.78379]
[1777675095937,36.69,78251.94,50.8,-0.01458,2e-05,1.78483]
[1777675101979,36.69,78250.39,50.8,-0.01461,2e-05,1.78821]
[1777675107015,36.69,78250.37,50.8,-0.01461,2e-05,1.78825]
[1777675114064,36.69,78250.58,50.8,-0.01459,2e-05,1.78525]
[1777675119099,36.69,78247.24,50.8,-0.01466,2e-05,1.79252]
[1777675124133,36.69,78246.92,50.8,-0.01467,2e-05,1.79322]
[1777675129169,36.69,78246.65,50.8,-0.01467,2e-05,1.79381]
[1777675134204,36.69,78245.56,50.8,-0.01469,2e-05,1.79619]
[1777675139238,36.69,78250.48,50.8,-0.01459,2e-05,1.78546]
[1777675144274,36.69,78251.62,50.8,-0.01457,2e-05,1.78299]
[1777675149309,36.69,78252.54,50.8,-0.01455,2e-05,1.78099]
[1777675154344,36.69,78252.99,50.8,-0.01454,2e-05,1.78001]
[1777675161393,36.69,78253.13,50.8,-0.01454,2e-05,1.77971]
[1777675167435,36.69,78252.86,50.8,-0.01454,2e-05,1.78029]
[1777675172470,36.69,78249.66,50.8,-0.01459,2e-05,1.7847]
[1777675178512,36.69,78252.11,50.8,-0.01454,2e-05,1.77938]
[1777675184555,36.69,78250.2,50.8,-0.01458,2e-05,1.78353]
[1777675189589,36.69,78249.47,50.8,-0.01459,2e-05,1.78512]
[1777675194625,36.69,78249.44,50.8,-0.01459,2e-05,1.78518]
[1777675200633,36.69,78249.5,50.8,-0.01459,2e-05,1.78505]
[1777675202535,36.69,78249.5,50.8,-0.01459,2e-05,1.78505]
[1777675207663,36.69,78249.4,50.8,-0.01459,2e-05,1.78527]
[1777675213757,36.69,78248.2,50.8,-0.01462,2e-05,1.78788]
[1777675219800,36.69,78250.61,50.8,-0.01457,2e-05,1.78264]
[1777675224835,36.69,78251.28,50.8,-0.01455,2e-05,1.78118]
[1777675229870,36.69,78261.57,50.8,-0.01434,2e-05,1.75894]
[1777675234905,36.69,78260.25,50.8,-0.01435,2e-05,1.75926]
[1777675239941,36.69,78259.09,50.8,-0.01437,2e-05,1.76176]
[1777675244976,36.69,78257.23,50.8,-0.01441,2e-05,1.76576]
[1777675250011,36.69,78253.6,50.8,-0.01449,2e-05,1.77361]
[1777675255048,36.69,78253.02,50.8,-0.0145,2e-05,1.77487]
[1777675262097,36.69,78253.08,50.8,-0.0145,2e-05,1.77474]
[1777675267131,36.69,78249.67,50.8,-0.01457,2e-05,1.78213]
[1777675272166,36.69,78247.99,50.8,-0.0146,2e-05,1.78579]
[1777675275188,36.69,78233.03,50.8,-0.01492,2e-05,1.81859]
[1777675280223,36.69,78230.24,50.8,-0.01498,2e-05,1.82476]
[1777675285257,36.69,78229.01,50.8,-0.015,2e-05,1.82749]
[1777675290293,36.69,78228.58,50.8,-0.01501,2e-05,1.82844]
[1777675296335,36.69,78228.29,50.8,-0.015,2e-05,1.82649]
[1777675301371,36.69,78228.26,50.8,-0.015,2e-05,1.82656]
[1777675306406,36.69,78230.49,50.8,-0.01495,2e-05,1.82162]
[1777675311441,36.69,78229.8,50.8,-0.01497,2e-05,1.82315]
[1777675316475,36.69,78228.82,50.8,-0.01499,2e-05,1.82532]
[1777675321511,36.69,78222.95,50.8,-0.01511,2e-05,1.83836]
[1777675326546,36.69,78221.51,50.8,-0.01515,2e-05,1.84157]
[1777675331581,36.69,78221.84,50.8,-0.01514,2e-05,1.84084]
[1777675337623,36.69,78220.15,50.8,-0.01517,2e-05,1.84461]
[1777675343665,36.69,78220.26,50.8,-0.01517,2e-05,1.84436]
[1777675348700,36.69,78228.15,50.8,-0.015,2e-05,1.8268]
[1777675353735,36.69,78230.58,50.8,-0.01493,2e-05,1.81884]
[1777675360054,36.69,78232.31,50.8,-0.01489,2e-05,1.81502]
[1777675365821,36.69,78234.51,50.8,-0.01485,2e-05,1.81017]
[1777675370856,36.69,78235.47,50.8,-0.01483,2e-05,1.80806]
[1777675376897,36.69,78234.8,50.8,-0.01484,2e-05,1.80954]
[1777675381934,36.69,78232.67,50.8,-0.01489,2e-05,1.81423]
[1777675386968,36.69,78233.29,50.8,-0.01487,2e-05,1.81286]
[1777675394017,36.69,78232.13,50.8,-0.0149,2e-05,1.81542]
[1777675399052,36.69,78230.48,50.8,-0.01493,2e-05,1.81906]
[1777675404089,36.69,78229.47,50.8,-0.01495,2e-05,1.8213]
[1777675409124,36.69,78230.53,50.8,-0.01493,2e-05,1.81895]
[1777675414158,36.69,78229.98,50.8,-0.01492,2e-05,1.81759]
[1777675419194,36.69,78230.18,50.8,-0.01492,2e-05,1.81714]
[1777675424229,36.69,78229.94,50.8,-0.01492,2e-05,1.81767]
[1777675429264,36.69,78229.93,50.8,-0.01492,2e-05,1.8177]
[1777675434299,36.69,78228.99,50.8,-0.01494,2e-05,1.81977]
[1777675439334,36.69,78229.99,50.8,-0.01492,2e-05,1.81756]
[1777675444369,36.69,78232.66,50.8,-0.01487,2e-05,1.81167]
[1777675449404,36.69,78234.33,50.8,-0.01483,2e-05,1.808]
[1777675454439,36.69,78235.05,50.8,-0.01481,2e-05,1.80641]
[1777675459474,36.69,78233.86,50.8,-0.01484,2e-05,1.80903]
[1777675465516,36.69,78234.93,50.8,-0.01482,2e-05,1.80668]
[1777675468687,36.69,78235.83,50.8,-0.0148,2e-05,1.8047]
[1777675471285,36.69,78235.83,50.8,-0.0148,2e-05,1.8047]
[1777675476593,36.69,78233.35,50.8,-0.01483,2e-05,1.80758]
[1777675481629,36.69,78233.12,50.8,-0.01484,2e-05,1.80809]
[1777675484284,36.69,78232.89,50.8,-0.01484,2e-05,1.80859]
[1777675486546,36.69,78233.89,50.8,-0.01482,2e-05,1.80639]
[1777675491700,36.69,78223.97,50.8,-0.01503,2e-05,1.82831]
[1777675494721,36.69,78251.61,50.8,-0.01445,2e-05,1.76777]
[1777675495728,36.69,78263.37,50.8,-0.01421,2e-05,1.7425]
[1777675496130,36.69,78263.37,50.8,-0.01421,2e-05,1.7425]
[1777675497348,36.69,78264.34,50.8,-0.01419,2e-05,1.74043]
[1777675501771,36.69,78250.04,50.8,-0.01448,2e-05,1.77116]
[1777675506806,36.69,78237.89,50.8,-0.01473,2e-05,1.79762]
[1777675511841,36.69,78237.93,50.8,-0.01473,2e-05,1.79753]
[1777675520925,36.69,78237.92,50.8,-0.01473,2e-05,1.79755]
[1777675526955,36.69,78238.56,50.8,-0.01472,2e-05,1.79615]
[1777675531990,36.69,78238.46,50.8,-0.0147,2e-05,1.79381]
[1777675538033,36.69,78234.6,50.8,-0.01478,2e-05,1.80226]
[1777675543067,36.69,78228.82,50.8,-0.01491,2e-05,1.81499]
[1777675550116,36.69,78231.67,50.8,-0.01485,2e-05,1.8087]
[1777675555152,36.69,78231.76,50.8,-0.01484,2e-05,1.80851]
[1777675560187,36.69,78232.87,50.8,-0.01482,2e-05,1.80606]
[1777675565222,36.69,78228.22,50.8,-0.01492,2e-05,1.81631]
[1777675570259,36.69,78227.18,50.8,-0.01494,2e-05,1.81861]
[1777675575295,36.69,78225.27,50.8,-0.01498,2e-05,1.82284]
[1777675580329,36.69,78224.51,50.8,-0.015,2e-05,1.82452]
[1777675585363,36.69,78228.29,50.8,-0.01492,2e-05,1.81616]
[1777675590398,36.69,78227.67,50.8,-0.01493,2e-05,1.81753]
[1777675595434,36.69,78227.23,50.8,-0.01492,2e-05,1.81591]
[1777675600469,36.69,78226.38,50.8,-0.01494,2e-05,1.81779]
[1777675605504,36.69,78226.46,50.8,-0.01494,2e-05,1.81762]
[1777675610539,36.69,78217.75,50.8,-0.01512,2e-05,1.83695]
[1777675615574,36.69,78217.12,50.8,-0.01514,2e-05,1.83835]
[1777675620608,36.69,78218.25,50.8,-0.01511,2e-05,1.83584]
[1777675625644,36.69,78218.1,50.8,-0.01512,2e-05,1.83617]
[1777675631685,36.69,78218.14,50.8,-0.01512,2e-05,1.83608]
[1777675637730,36.69,78218.07,50.8,-0.01512,2e-05,1.83624]
[1777675643772,36.69,78217.86,50.8,-0.01512,2e-05,1.8367]
[1777675651827,36.69,78216.7,50.8,-0.01513,2e-05,1.83669]
[1777675656863,36.69,78216.63,50.8,-0.01513,2e-05,1.83684]
[1777675661898,36.69,78216.83,50.8,-0.01512,2e-05,1.8364]
[1777675666934,36.69,78216.73,50.8,-0.01513,2e-05,1.83662]
[1777675671969,36.69,78218.71,50.8,-0.01508,2e-05,1.83221]
[1777675677004,36.69,78213.14,50.8,-0.0152,2e-05,1.84464]
[1777675683048,36.69,78208.19,50.8,-0.01531,2e-05,1.85574]
[1777675688083,36.69,78207.93,50.8,-0.01532,2e-05,1.85632]
[1777675693118,36.69,78207.45,50.8,-0.01533,2e-05,1.8574]
[1777675698153,36.69,78209.84,50.8,-0.01527,2e-05,1.85203]
[1777675703189,36.69,78207.74,50.8,-0.01532,2e-05,1.85675]
[1777675709230,36.69,78203.64,50.8,-0.01541,2e-05,1.86599]
[1777675714266,36.69,78200.55,50.8,-0.01546,2e-05,1.87034]
[1777675719301,36.69,78200.64,50.8,-0.01546,2e-05,1.87013]
[1777675724336,36.69,78200.74,50.8,-0.01545,2e-05,1.86991]
[1777675729371,36.69,78201.08,50.8,-0.01545,2e-05,1.86914]
[1777675735414,36.69,78200.86,50.8,-0.01545,2e-05,1.86963]
[1777675740449,36.69,78201.06,50.8,-0.01545,2e-05,1.86918]
[1777675745484,36.69,78192.9,50.8,-0.01563,2e-05,1.8877]
[1777675746681,36.69,78192.9,50.8,-0.01563,2e-05,1.8877]
[1777675746757,36.69,78192.9,50.8,-0.01563,2e-05,1.8877]
[1777675746824,36.69,78192.9,50.8,-0.01563,2e-05,1.8877]
[1777675746920,36.69,78187.58,50.8,-0.01574,2e-05,1.89986]
[1777675747252,36.69,78187.58,50.8,-0.01574,2e-05,1.89986]
[1777675747456,36.69,78187.58,50.8,-0.01574,2e-05,1.89986]
[1777675752533,36.69,78180.65,50.8,-0.01591,2e-05,1.91694]
[1777675756561,36.7,78167.86,50.8,-0.01621,2e-05,1.94741]
[1777675761031,36.7,78152.55,50.8,-0.01657,2e-05,1.9841]
[1777675764007,36.7,78150.49,50.8,-0.01662,2e-05,1.98906]
[1777675769646,36.7,78140.06,50.8,-0.01687,2e-05,2.01428]
[1777675774688,36.7,78135.28,50.8,-0.01696,2e-05,2.02297]
[1777675779723,36.7,78148.02,50.8,-0.01666,2e-05,1.99252]
[1777675784758,36.7,78148.7,50.8,-0.01665,2e-05,1.99115]
[1777675789684,36.7,78148.73,50.8,-0.01665,2e-05,1.99118]
[1777675794828,36.7,78159.19,50.8,-0.01641,2e-05,1.96702]
[1777675799863,36.71,78157.92,50.8,-0.01644,2e-05,1.9705]
[1777675804898,36.71,78146.73,50.8,-0.01671,2e-05,1.99739]
[1777675810560,36.71,78146.3,50.8,-0.01672,2e-05,1.99864]
[1777675815975,36.71,78140.95,50.8,-0.01685,2e-05,2.01171]
[1777675821012,36.71,78140.47,50.8,-0.01686,2e-05,2.01302]
[1777675827054,36.71,78140.41,50.8,-0.01687,2e-05,2.01338]
[1777675832089,36.71,78140.58,50.8,-0.01684,2e-05,2.0104]
[1777675837124,36.71,78140.7,50.8,-0.01684,2e-05,2.01035]
[1777675842159,36.71,78143.78,50.8,-0.01677,2e-05,2.00323]
[1777675847193,36.72,78153.46,50.8,-0.01655,2e-05,1.98065]
[1777675852230,36.72,78155.14,50.8,-0.01651,2e-05,1.97719]
[1777675857268,36.72,78155.53,50.8,-0.01651,2e-05,1.9768]
[1777675862301,36.72,78155.03,50.8,-0.01653,2e-05,1.97851]
[1777675867276,36.72,78158.0,50.8,-0.01646,2e-05,1.97183]
[1777675872371,36.73,78157.38,50.8,-0.01648,2e-05,1.97409]
[1777675877405,36.73,78157.82,50.8,-0.01648,2e-05,1.9736]
[1777675880866,36.73,78158.07,50.8,-0.01647,2e-05,1.97323]
[1777675885650,36.73,78158.97,50.8,-0.01646,2e-05,1.97169]
[1777675890007,36.73,78159.7,50.8,-0.01644,2e-05,1.9703]
[1777675895532,36.74,78159.01,50.8,-0.01645,2e-05,1.97008]
[1777675897530,36.74,78158.78,50.8,-0.01645,2e-05,1.97073]
[1777675902581,36.74,78161.12,50.8,-0.01641,2e-05,1.96587]
[1777675907618,36.74,78167.89,50.8,-0.01626,2e-05,1.95066]
[1777675912653,36.75,78168.9,50.8,-0.01624,2e-05,1.949]
[1777675917688,36.75,78161.3,50.8,-0.01642,2e-05,1.96747]
[1777675919609,36.75,78161.3,50.8,-0.01642,2e-05,1.96747]
[1777675919701,36.75,78161.22,50.8,-0.01643,2e-05,1.96787]
[1777675924739,36.74,78161.64,50.8,-0.0164,2e-05,1.96485]
[1777675926025,36.74,78161.64,50.8,-0.0164,2e-05,1.96485]
[1777675926107,36.74,78162.38,50.8,-0.01637,2e-05,1.96231]
[1777675931530,36.74,78163.99,50.8,-0.01634,2e-05,1.959]
[1777675936822,36.74,78169.07,50.8,-0.01623,2e-05,1.94787]
[1777675938249,36.74,78169.07,50.8,-0.01623,2e-05,1.94787]
[1777675942528,36.75,78177.25,50.8,-0.01605,2e-05,1.92952]
[1777675947325,36.75,78177.46,50.8,-0.01605,2e-05,1.92984]
[1777675953492,36.75,78177.76,50.8,-0.01603,2e-05,1.92759]
[1777675954083,36.75,78177.76,50.8,-0.01603,2e-05,1.92759]
[1777675960991,36.76,78180.2,50.8,-0.01599,2e-05,1.92325]
[1777675965881,36.76,78183.25,50.8,-0.01593,2e-05,1.91691]
[1777675967460,36.76,78183.04,50.8,-0.01594,2e-05,1.91775]
[1777675968814,36.77,78182.44,50.8,-0.01595,2e-05,1.91932]
[1777675970436,36.77,78180.74,50.8,-0.01599,2e-05,1.92359]
[1777675976097,36.77,78180.88,50.8,-0.016,2e-05,1.92431]
[1777675981215,36.77,78180.61,50.8,-0.01601,2e-05,1.92545]
[1777675987177,36.78,78167.7,50.8,-0.01632,2e-05,1.9566]
[1777675992212,36.78,78171.57,50.8,-0.01624,2e-05,1.94808]
[1777675997247,36.78,78170.09,50.8,-0.01627,2e-05,1.95206]
[1777676002282,36.78,78170.28,50.8,-0.01627,2e-05,1.95206]
[1777676007317,36.79,78176.08,50.8,-0.01615,2e-05,1.93903]
[1777676012352,36.79,78174.76,50.8,-0.01616,2e-05,1.93992]
[1777676017388,36.79,78179.98,50.8,-0.01605,2e-05,1.92841]
[1777676022423,36.79,78182.65,50.8,-0.01599,2e-05,1.92292]
[1777676027458,36.8,78182.4,50.8,-0.01601,2e-05,1.9242]
[1777676032493,36.8,78183.04,50.8,-0.016,2e-05,1.92342]
[1777676037529,36.8,78183.11,50.8,-0.016,2e-05,1.92393]
[1777676042569,36.81,78183.05,50.8,-0.01601,2e-05,1.92474]
[1777676046770,36.81,78183.08,50.8,-0.01601,2e-05,1.92508]
[1777676047288,36.81,78183.08,50.8,-0.01601,2e-05,1.92508]
[1777676052634,36.81,78185.64,50.8,-0.01597,2e-05,1.92019]
[1777676057669,36.81,78184.57,50.8,-0.016,2e-05,1.92338]
[1777676062704,36.82,78184.31,50.8,-0.01601,2e-05,1.92468]
[1777676067739,36.82,78168.07,50.8,-0.01639,2e-05,1.96309]
[1777676072775,36.82,78159.99,50.8,-0.01655,2e-05,1.97958]
[1777676079825,36.82,78162.88,50.8,-0.01649,2e-05,1.97308]
[1777676084860,36.82,78163.03,50.8,-0.01649,2e-05,1.97304]
[1777676089895,36.82,78160.72,50.8,-0.01655,2e-05,1.97877]
[1777676094930,36.83,78158.34,50.8,-0.0166,2e-05,1.98466]
[1777676099964,36.83,78150.85,50.8,-0.01678,2e-05,2.00261]
[1777676107014,36.83,78151.38,50.8,-0.01677,2e-05,2.00149]
[1777676112187,36.83,78151.56,50.8,-0.01677,2e-05,2.00117]
[1777676118091,36.83,78151.27,50.8,-0.01678,2e-05,2.00213]
[1777676123125,36.83,78155.34,50.8,-0.01668,2e-05,1.99269]
[1777676130174,36.83,78155.6,50.8,-0.01668,2e-05,1.99247]
[1777676137224,36.83,78155.3,50.8,-0.01667,2e-05,1.99087]
[1777676142261,36.83,78160.93,50.8,-0.01654,2e-05,1.97791]
[1777676147296,36.84,78161.35,50.8,-0.01654,2e-05,1.97737]
[1777676152330,36.84,78157.37,50.8,-0.01663,2e-05,1.98716]
[1777676158376,36.84,78157.49,50.8,-0.01664,2e-05,1.98729]
[1777676163411,36.84,78157.0,50.8,-0.01665,2e-05,1.98878]
[1777676168446,36.84,78156.24,50.8,-0.01667,2e-05,1.99087]
[1777676173481,36.84,78157.05,50.8,-0.01665,2e-05,1.98924]
[1777676178516,36.84,78156.52,50.8,-0.01667,2e-05,1.99079]
[1777676183551,36.85,78155.17,50.8,-0.0167,2e-05,1.99426]
[1777676188586,36.85,78155.25,50.8,-0.0167,2e-05,1.99432]
[1777676193620,36.85,78155.12,50.8,-0.01669,2e-05,1.99213]
[1777676198656,36.85,78153.96,50.8,-0.01672,2e-05,1.99516]
[1777676204028,36.85,78151.18,50.8,-0.01679,2e-05,2.00193]
[1777676209689,36.85,78151.51,50.8,-0.01678,2e-05,2.00139]
[1777676214768,36.85,78157.68,50.8,-0.01664,2e-05,1.98708]
[1777676219803,36.85,78159.75,50.8,-0.01659,2e-05,1.98252]
[1777676224838,36.86,78160.22,50.8,-0.01659,2e-05,1.9818]
[1777676229873,36.86,78162.75,50.8,-0.01653,2e-05,1.97622]
[1777676234908,36.86,78165.54,50.8,-0.01647,2e-05,1.9701]
[1777676240949,36.86,78166.13,50.8,-0.01646,2e-05,1.96926]
[1777676245985,36.86,78168.2,50.8,-0.01642,2e-05,1.96488]
[1777676251020,36.86,78170.69,50.8,-0.01634,2e-05,1.95677]
[1777676256055,36.87,78167.07,50.8,-0.01643,2e-05,1.96566]
[1777676263104,36.87,78165.77,50.8,-0.01647,2e-05,1.96911]
[1777676268139,36.87,78165.64,50.8,-0.01647,2e-05,1.96966]
[1777676270461,36.87,78165.51,50.8,-0.01647,2e-05,1.97001]
[1777676270815,36.87,78165.05,50.8,-0.01649,2e-05,1.97118]
[1777676276194,36.87,78162.37,50.8,-0.01655,2e-05,1.97763]
[1777676281230,36.87,78162.59,50.8,-0.01655,2e-05,1.97723]
[1777676286265,36.87,78161.43,50.8,-0.01657,2e-05,1.98008]
[1777676291300,36.87,78157.0,50.8,-0.01668,2e-05,1.99065]
[1777676296336,36.87,78156.15,50.8,-0.0167,2e-05,1.99271]
[1777676301371,36.87,78152.25,50.8,-0.01679,2e-05,2.002]
[1777676306407,36.87,78152.11,50.8,-0.01679,2e-05,2.00233]
[1777676311442,36.87,78153.33,50.8,-0.01674,2e-05,1.99671]
[1777676316530,36.87,78152.33,50.8,-0.01677,2e-05,1.99915]
[1777676322519,36.87,78152.2,50.8,-0.01677,2e-05,1.99961]
[1777676327554,36.87,78151.9,50.8,-0.01678,2e-05,2.00045]
[1777676332590,36.87,78154.01,50.8,-0.01673,2e-05,1.99561]
[1777676337626,36.87,78151.4,50.8,-0.0168,2e-05,2.00197]
[1777676342661,36.88,78147.45,50.8,-0.01689,2e-05,2.01147]
[1777676347302,36.88,78137.54,50.8,-0.01713,2e-05,2.0353]
[1777676347723,36.88,78137.54,50.8,-0.01713,2e-05,2.0353]
[1777676352732,36.87,78137.22,50.8,-0.01713,2e-05,2.03588]
[1777676357767,36.87,78145.76,50.8,-0.01693,2e-05,2.01523]
[1777676362801,36.87,78143.86,50.8,-0.01697,2e-05,2.01978]
[1777676367837,36.87,78143.56,50.8,-0.01698,2e-05,2.02047]
[1777676373879,36.87,78143.77,50.8,-0.01695,2e-05,2.01719]
[1777676378914,36.87,78143.84,50.8,-0.01695,2e-05,2.01706]
[1777676384021,36.87,78147.6,50.8,-0.01686,2e-05,2.00814]
[1777676389991,36.88,78146.3,50.8,-0.01689,2e-05,2.01144]
[1777676397040,36.88,78146.72,50.8,-0.01689,2e-05,2.01065]
[1777676401767,36.88,78145.84,50.8,-0.01691,2e-05,2.01284]
[1777676402408,36.88,78141.81,50.8,-0.01701,2e-05,2.02253]
[1777676402487,36.88,78129.45,50.8,-0.0173,2e-05,2.05231]
[1777676404687,36.88,78130.9,50.8,-0.01727,2e-05,2.04879]
[1777676404707,36.88,78130.9,50.8,-0.01727,2e-05,2.04879]
[1777676410141,36.88,78131.64,50.8,-0.01725,2e-05,2.04673]
[1777676415176,36.87,78131.84,50.8,-0.01724,2e-05,2.04603]
[1777676420212,36.87,78131.97,50.8,-0.01723,2e-05,2.04547]
[1777676425247,36.87,78132.05,50.8,-0.01723,2e-05,2.04501]
[1777676430282,36.87,78132.24,50.8,-0.01722,2e-05,2.04428]
[1777676435318,36.87,78131.89,50.8,-0.0172,2e-05,2.04205]
[1777676440353,36.87,78134.19,50.8,-0.01715,2e-05,2.03622]
[1777676445388,36.87,78133.71,50.8,-0.01716,2e-05,2.03713]
[1777676450423,36.87,78131.72,50.8,-0.0172,2e-05,2.04168]
[1777676455457,36.87,78132.04,50.8,-0.01719,2e-05,2.04053]
[1777676460493,36.86,78131.76,50.8,-0.01719,2e-05,2.04089]
[1777676465528,36.86,78131.74,50.8,-0.01719,2e-05,2.04063]
[1777676470563,36.86,78132.07,50.8,-0.01718,2e-05,2.03951]
[1777676475599,36.86,78133.66,50.8,-0.01714,2e-05,2.03538]
[1777676480634,36.86,78135.48,50.8,-0.01709,2e-05,2.03071]
[1777676486676,36.86,78139.13,50.8,-0.017,2e-05,2.02172]
[1777676490704,36.86,78124.72,50.8,-0.01735,2e-05,2.05637]
[1777676495739,36.86,78118.98,50.8,-0.01746,2e-05,2.06707]
[1777676500774,36.85,78106.39,50.8,-0.01776,2e-05,2.09737]
[1777676505809,36.85,78103.07,50.8,-0.01784,2e-05,2.10468]
[1777676508089,36.85,78102.82,50.8,-0.01784,2e-05,2.10492]
[1777676508804,36.85,78102.82,50.8,-0.01784,2e-05,2.10492]
[1777676509492,36.85,78102.68,50.8,-0.01785,2e-05,2.10574]
[1777676509837,36.85,78102.0,50.8,-0.01786,2e-05,2.10724]
[1777676510254,36.85,78102.0,50.8,-0.01786,2e-05,2.10724]
[1777676510931,36.85,78102.0,50.8,-0.01786,2e-05,2.10724]
[1777676510844,36.85,78101.58,50.8,-0.01787,2e-05,2.10808]
[1777676511983,36.85,78102.39,50.8,-0.01786,2e-05,2.10654]
[1777676516678,36.86,78106.17,50.8,-0.01778,2e-05,2.09905]
[1777676516886,36.86,78106.4,50.8,-0.01778,2e-05,2.09895]
[1777676519779,36.86,78107.24,50.8,-0.01776,2e-05,2.0965]
[1777676519907,36.86,78106.94,50.8,-0.01776,2e-05,2.09705]
[1777676520213,36.86,78106.94,50.8,-0.01776,2e-05,2.09705]
[1777676520914,36.86,78107.0,50.8,-0.01776,2e-05,2.09671]
[1777676525949,36.85,78117.17,50.8,-0.0175,2e-05,2.07082]
[1777676530984,36.85,78120.41,50.8,-0.01741,2e-05,2.06225]
[1777676536019,36.85,78120.95,50.8,-0.01739,2e-05,2.06032]
[1777676541054,36.85,78120.49,50.8,-0.0174,2e-05,2.06086]
[1777676546089,36.84,78120.68,50.8,-0.01739,2e-05,2.05983]
[1777676547788,36.84,78120.68,50.8,-0.01739,2e-05,2.05983]
[1777676547889,36.84,78120.29,50.8,-0.0174,2e-05,2.06057]
[1777676549116,36.84,78120.5,50.8,-0.01739,2e-05,2.06006]
[1777676549217,36.84,78120.83,50.8,-0.01739,2e-05,2.0598]
[1777676555152,36.84,78122.98,50.8,-0.01731,2e-05,2.05117]
[1777676560187,36.84,78123.21,50.8,-0.0173,2e-05,2.05018]
[1777676562277,36.84,78123.4,50.8,-0.01729,2e-05,2.04963]
[1777676562379,36.84,78123.51,50.8,-0.01729,2e-05,2.04928]
[1777676568242,36.85,78121.38,50.8,-0.01737,2e-05,2.0579]
[1777676575292,36.87,78121.52,50.8,-0.01741,2e-05,2.06147]
[1777676577538,36.87,78121.49,50.8,-0.01742,2e-05,2.06211]
[1777676578079,36.87,78124.46,50.8,-0.01735,2e-05,2.05544]
[1777676578313,36.88,78128.82,50.8,-0.01725,2e-05,2.04543]
[1777676583348,36.87,78128.47,50.8,-0.01725,2e-05,2.04593]
[1777676588384,36.87,78133.02,50.8,-0.01714,2e-05,2.03461]
[1777676593420,36.87,78133.83,50.8,-0.01712,2e-05,2.03239]
[1777676598454,36.87,78138.54,50.8,-0.017,2e-05,2.02081]
[1777676603489,36.87,78143.79,50.8,-0.01688,2e-05,2.00813]
[1777676608525,36.87,78143.63,50.8,-0.01688,2e-05,2.00852]
[1777676613560,36.87,78145.42,50.8,-0.01682,2e-05,2.00154]
[1777676618595,36.87,78145.81,50.8,-0.01681,2e-05,2.00079]
[1777676624637,36.87,78145.84,50.8,-0.01681,2e-05,2.00093]
[1777676629672,36.87,78148.63,50.8,-0.01675,2e-05,1.9945]
[1777676634708,36.87,78147.4,50.8,-0.01678,2e-05,1.99768]
[1777676639743,36.88,78144.52,50.8,-0.01685,2e-05,2.00474]
[1777676644779,36.88,78142.98,50.8,-0.01689,2e-05,2.0086]
[1777676649814,36.88,78138.78,50.8,-0.01699,2e-05,2.01879]
[1777676654848,36.88,78141.5,50.8,-0.01693,2e-05,2.0124]
[1777676659884,36.88,78141.37,50.8,-0.01693,2e-05,2.01285]
[1777676664919,36.88,78140.95,50.8,-0.01694,2e-05,2.01398]
[1777676669488,36.88,78140.74,50.8,-0.01695,2e-05,2.01453]
[1777676669954,36.88,78140.71,50.8,-0.01695,2e-05,2.01526]
[1777676670141,36.88,78140.71,50.8,-0.01695,2e-05,2.01526]
[1777676670201,36.88,78140.71,50.8,-0.01695,2e-05,2.01526]
[1777676670961,36.88,78145.74,50.8,-0.01683,2e-05,2.00325]
[1777676671649,36.88,78145.74,50.8,-0.01683,2e-05,2.00325]
[1777676671968,36.88,78145.76,50.8,-0.01681,2e-05,2.00046]
[1777676672298,36.88,78145.76,50.8,-0.01681,2e-05,2.00046]
[1777676678010,36.88,78145.88,50.8,-0.01681,2e-05,2.00017]
[1777676678277,36.88,78145.88,50.8,-0.01681,2e-05,2.00017]
[1777676678278,36.88,78145.88,50.8,-0.01681,2e-05,2.00017]
[1777676685059,36.88,78145.94,50.8,-0.01681,2e-05,2.00003]
[1777676690094,36.88,78145.98,50.8,-0.01681,2e-05,1.99993]
[1777676695129,36.88,78145.57,50.8,-0.01682,2e-05,2.00091]
[1777676700164,36.88,78144.92,50.8,-0.01683,2e-05,2.00246]
[1777676704697,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676704708,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676704760,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676704764,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676704771,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676705110,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676704797,36.88,78144.73,50.8,-0.01684,2e-05,2.00291]
[1777676711241,36.88,78143.9,50.8,-0.01686,2e-05,2.00489]
[1777676718179,36.88,78143.46,50.8,-0.01687,2e-05,2.00594]
[1777676718368,36.88,78143.6,50.8,-0.01686,2e-05,2.0056]
[1777676718589,36.88,78143.6,50.8,-0.01686,2e-05,2.0056]
[1777676718623,36.88,78143.6,50.8,-0.01686,2e-05,2.0056]
[1777676724332,36.88,78143.57,50.8,-0.01687,2e-05,2.00587]
[1777676729366,36.88,78143.16,50.8,-0.01688,2e-05,2.00699]
[1777676734402,36.88,78143.21,50.8,-0.01686,2e-05,2.00426]
[1777676739439,36.88,78143.94,50.8,-0.01684,2e-05,2.00271]
[1777676744474,36.89,78144.0,50.8,-0.01684,2e-05,2.00276]
[1777676750516,36.89,78143.87,50.8,-0.01685,2e-05,2.00328]
[1777676755551,36.89,78144.2,50.8,-0.01684,2e-05,2.00269]
[1777676762600,36.89,78143.18,50.8,-0.01687,2e-05,2.0054]
[1777676767635,36.89,78141.71,50.8,-0.0169,2e-05,2.00906]
[1777676774684,36.89,78140.92,50.8,-0.01692,2e-05,2.01104]
[1777676781733,36.89,78141.18,50.8,-0.01692,2e-05,2.01042]
[1777676787775,36.89,78139.85,50.8,-0.01695,2e-05,2.01352]
[1777676792810,36.89,78139.87,50.8,-0.01692,2e-05,2.01061]
[1777676798852,36.89,78140.78,50.8,-0.0169,2e-05,2.00844]
[1777676804894,36.89,78140.85,50.8,-0.0169,2e-05,2.00831]
[1777676810936,36.89,78141.15,50.8,-0.01689,2e-05,2.00769]
[1777676816692,36.89,78141.27,50.8,-0.01689,2e-05,2.00747]
[1777676822013,36.89,78142.05,50.8,-0.01688,2e-05,2.00576]
[1777676826041,36.89,78156.18,50.8,-0.01654,2e-05,1.97244]
[1777676831076,36.89,78154.24,50.8,-0.01659,2e-05,1.97744]
[1777676835601,36.89,78158.27,50.8,-0.0165,2e-05,1.96822]
[1777676841146,36.9,78158.0,50.8,-0.01651,2e-05,1.96946]
[1777676841819,36.9,78158.0,50.8,-0.01651,2e-05,1.96946]
[1777676851217,36.88,78157.93,50.8,-0.01645,2e-05,1.96228]
[1777676856252,36.87,78161.63,50.8,-0.01634,2e-05,1.95112]
[1777676861287,36.86,78162.09,50.8,-0.01631,2e-05,1.94764]
[1777676866326,36.85,78159.8,50.8,-0.01633,2e-05,1.95059]
[1777676876401,36.83,78159.42,50.8,-0.0163,2e-05,1.94669]
[1777676881436,36.82,78156.5,50.8,-0.01634,2e-05,1.95116]
[1777676886471,36.81,78156.78,50.8,-0.01631,2e-05,1.94815]
[1777676891506,36.8,78157.53,50.8,-0.01627,2e-05,1.9441]
[1777676897547,36.79,78157.91,50.8,-0.01624,2e-05,1.94051]
[1777676903590,36.77,78158.02,50.8,-0.01621,2e-05,1.9376]
[1777676908624,36.77,78157.21,50.8,-0.01621,2e-05,1.9373]
[1777676913660,36.76,78158.72,50.8,-0.01613,2e-05,1.92891]
[1777676918695,36.75,78159.59,50.8,-0.01609,2e-05,1.92481]
[1777676923730,36.74,78160.39,50.8,-0.01605,2e-05,1.92091]
[1777676928765,36.73,78158.51,50.8,-0.01607,2e-05,1.92324]
[1777676933800,36.72,78158.22,50.8,-0.01606,2e-05,1.92188]
[1777676940849,36.71,78148.72,50.8,-0.01625,2e-05,1.94116]
[1777676942863,36.71,78128.02,50.8,-0.01672,2e-05,1.9891]
[1777676947834,36.7,78125.19,50.8,-0.01677,2e-05,1.9937]
[1777676947899,36.69,78125.37,50.8,-0.01676,2e-05,1.99273]
[1777676954948,36.69,78119.72,50.8,-0.01689,2e-05,2.0058]
[1777676959983,36.69,78122.29,50.8,-0.01683,2e-05,1.99964]
[1777676965020,36.69,78122.29,50.8,-0.01683,2e-05,1.99964]
[1777676970055,36.69,78122.29,50.8,-0.01683,2e-05,1.99964]
[1777676975092,36.69,78122.22,50.8,-0.01681,2e-05,1.99704]
[1777676980127,36.69,78125.45,50.8,-0.01673,2e-05,1.98932]
[1777676985162,36.69,78125.11,50.8,-0.01674,2e-05,1.99013]
[1777676990197,36.69,78125.93,50.8,-0.01672,2e-05,1.98818]
[1777676997246,36.69,78126.04,50.8,-0.01672,2e-05,1.98792]
[1777677002281,36.69,78126.03,50.8,-0.01672,2e-05,1.98794]
[1777677007316,36.69,78129.31,50.8,-0.01664,2e-05,1.98013]
[1777677012351,36.69,78129.6,50.8,-0.01663,2e-05,1.97944]
[1777677017386,36.69,78130.14,50.8,-0.01662,2e-05,1.97816]
[1777677018372,36.69,78130.14,50.8,-0.01662,2e-05,1.97816]
[1777677018379,36.69,78130.14,50.8,-0.01662,2e-05,1.97816]
[1777677018579,36.69,78134.82,50.8,-0.01651,2e-05,1.96707]
[1777677018582,36.69,78134.82,50.8,-0.01651,2e-05,1.96707]
[1777677018596,36.69,78134.82,50.8,-0.01651,2e-05,1.96707]
[1777677018615,36.69,78134.82,50.8,-0.01651,2e-05,1.96707]
[1777677018990,36.69,78134.82,50.8,-0.01651,2e-05,1.96707]
[1777677024436,36.69,78143.25,50.8,-0.01632,2e-05,1.94723]
[1777677032492,36.69,78145.39,50.8,-0.01624,2e-05,1.93949]
[1777677037527,36.69,78145.42,50.8,-0.01624,2e-05,1.93942]
[1777677043569,36.69,78145.64,50.8,-0.01624,2e-05,1.93891]
[1777677048603,36.69,78146.34,50.8,-0.01622,2e-05,1.93727]
[1777677051606,36.69,78152.19,50.8,-0.01609,2e-05,1.92364]
[1777677051625,36.69,78156.16,50.8,-0.016,2e-05,1.91444]
[1777677057667,36.69,78162.71,50.8,-0.01585,2e-05,1.89932]
[1777677062703,36.69,78165.22,50.8,-0.01579,2e-05,1.89356]
[1777677067738,36.69,78165.22,50.8,-0.01579,2e-05,1.89356]
[1777677070538,36.69,78179.52,50.8,-0.01547,2e-05,1.86097]
[1777677075794,36.69,78180.28,50.8,-0.01545,2e-05,1.85925]
[1777677077808,36.69,78164.66,50.8,-0.0158,2e-05,1.89484]
[1777677083849,36.69,78162.08,50.8,-0.01586,2e-05,1.90077]
[1777677088885,36.69,78163.61,50.8,-0.01583,2e-05,1.89725]
[1777677093920,36.69,78165.52,50.8,-0.01576,2e-05,1.89019]
[1777677100969,36.69,78165.17,50.8,-0.01577,2e-05,1.89099]
[1777677106003,36.69,78159.95,50.8,-0.01589,2e-05,1.90299]
[1777677112046,36.69,78159.85,50.8,-0.01589,2e-05,1.90322]
[1777677121109,36.69,78159.74,50.8,-0.01589,2e-05,1.90347]
[1777677126144,36.69,78160.04,50.8,-0.01589,2e-05,1.90278]
[1777677131179,36.69,78161.18,50.8,-0.01586,2e-05,1.90016]
[1777677136214,36.69,78159.42,50.8,-0.0159,2e-05,1.90421]
[1777677141249,36.69,78159.59,50.8,-0.0159,2e-05,1.90382]
[1777677146284,36.69,78156.52,50.8,-0.01597,2e-05,1.91091]
[1777677156354,36.69,78156.59,50.8,-0.01594,2e-05,1.90805]
[1777677163404,36.69,78154.74,50.8,-0.01599,2e-05,1.91232]
[1777677168439,36.69,78144.64,50.8,-0.01622,2e-05,1.9358]
[1777677173473,36.69,78155.73,50.8,-0.01596,2e-05,1.91003]
[1777677178509,36.69,78155.12,50.8,-0.01598,2e-05,1.91145]
[1777677183544,36.69,78152.92,50.8,-0.01603,2e-05,1.91654]
[1777677188579,36.69,78152.54,50.8,-0.01604,2e-05,1.91742]
[1777677193614,36.69,78148.54,50.8,-0.01613,2e-05,1.92671]
[1777677198649,36.69,78147.66,50.8,-0.01615,2e-05,1.92876]
[1777677203684,36.69,78148.69,50.8,-0.01612,2e-05,1.92636]
[1777677209726,36.69,78148.81,50.8,-0.01612,2e-05,1.92608]
[1777677214761,36.69,78149.5,50.8,-0.01608,2e-05,1.92177]
[1777677219796,36.69,78152.08,50.8,-0.01603,2e-05,1.91578]
[1777677224831,36.69,78149.78,50.8,-0.01608,2e-05,1.92112]
[1777677231880,36.69,78147.81,50.8,-0.01612,2e-05,1.9257]
[1777677236915,36.69,78147.71,50.8,-0.01613,2e-05,1.92593]
[1777677241951,36.69,78144.22,50.8,-0.01621,2e-05,1.93406]
[1777677246986,36.69,78143.99,50.8,-0.01621,2e-05,1.9346]
[1777677252021,36.69,78152.87,50.8,-0.01601,2e-05,1.91395]
[1777677257056,36.69,78152.26,50.8,-0.01602,2e-05,1.91536]
[1777677265112,36.69,78149.54,50.8,-0.01608,2e-05,1.92167]
[1777677273168,36.69,78142.29,50.8,-0.01623,2e-05,1.93585]
[1777677280217,36.69,78134.51,50.8,-0.01641,2e-05,1.9541]
[1777677287265,36.69,78132.65,50.8,-0.01645,2e-05,1.95848]
[1777677292301,36.69,78133.42,50.8,-0.01643,2e-05,1.95667]
[1777677294109,36.69,78133.59,50.8,-0.01643,2e-05,1.95627]
[1777677294314,36.69,78131.35,50.8,-0.01648,2e-05,1.96155]
[1777677295140,36.69,78131.35,50.8,-0.01648,2e-05,1.96155]
[1777677301364,36.69,78120.24,50.8,-0.01674,2e-05,1.98792]
[1777677306399,36.69,78123.46,50.8,-0.01667,2e-05,1.98025]
[1777677312441,36.69,78123.53,50.8,-0.01667,2e-05,1.98008]
[1777677317476,36.69,78120.92,50.8,-0.01673,2e-05,1.9863]
[1777677318620,36.69,78120.92,50.8,-0.01673,2e-05,1.9863]
[1777677318621,36.69,78120.92,50.8,-0.01673,2e-05,1.9863]
[1777677318927,36.69,78120.3,50.8,-0.01674,2e-05,1.98778]
[1777677318998,36.69,78120.3,50.8,-0.01674,2e-05,1.98778]
[1777677319073,36.69,78120.3,50.8,-0.01674,2e-05,1.98778]
[1777677319078,36.69,78120.3,50.8,-0.01674,2e-05,1.98778]
[1777677322511,36.69,78121.43,50.8,-0.01672,2e-05,1.98508]
[1777677329560,36.69,78120.68,50.8,-0.01673,2e-05,1.98687]
[1777677334595,36.69,78120.47,50.8,-0.01672,2e-05,1.9846]
[1777677339629,36.69,78121.69,50.8,-0.01669,2e-05,1.9817]
[1777677344665,36.69,78123.66,50.8,-0.01664,2e-05,1.97701]
[1777677353728,36.69,78124.81,50.8,-0.01661,2e-05,1.97428]
[1777677358465,36.69,78129.53,50.8,-0.0165,2e-05,1.9631]
[1777677363798,36.69,78130.11,50.8,-0.01649,2e-05,1.96173]
[1777677368833,36.69,78132.18,50.8,-0.01644,2e-05,1.95685]
[1777677373868,36.69,78131.21,50.8,-0.01646,2e-05,1.95913]
[1777677380917,36.69,78131.74,50.8,-0.01645,2e-05,1.95788]
[1777677387967,36.69,78132.28,50.8,-0.01644,2e-05,1.95661]
[1777677397030,36.69,78132.85,50.8,-0.0164,2e-05,1.95253]
[1777677402064,36.69,78135.83,50.8,-0.01633,2e-05,1.94552]
[1777677407100,36.69,78137.55,50.8,-0.01629,2e-05,1.94149]
[1777677412135,36.69,78137.18,50.8,-0.0163,2e-05,1.94236]
[1777677420190,36.69,78136.04,50.8,-0.01633,2e-05,1.94503]
[1777677425226,36.69,78136.18,50.8,-0.01633,2e-05,1.9447]
[1777677431268,36.69,78136.25,50.8,-0.01632,2e-05,1.94454]
[1777677436303,36.69,78133.84,50.8,-0.01638,2e-05,1.9502]
[1777677441338,36.69,78131.68,50.8,-0.01643,2e-05,1.95528]
[1777677446373,36.69,78126.32,50.8,-0.01656,2e-05,1.96795]
[1777677452415,36.69,78126.57,50.8,-0.01653,2e-05,1.9646]
[1777677457450,36.69,78129.18,50.8,-0.01647,2e-05,1.95844]
[1777677462485,36.69,78129.62,50.8,-0.01646,2e-05,1.9574]
[1777677467520,36.69,78127.71,50.8,-0.0165,2e-05,1.96191]
[1777677473562,36.69,78127.66,50.8,-0.0165,2e-05,1.96202]
[1777677479603,36.69,78126.67,50.8,-0.01653,2e-05,1.96437]
[1777677484639,36.69,78127.3,50.8,-0.01651,2e-05,1.96288]
[1777677489673,36.69,78127.58,50.8,-0.01651,2e-05,1.96221]
[1777677494709,36.69,78128.37,50.8,-0.01649,2e-05,1.96035]
[1777677497732,36.69,78107.18,50.8,-0.01699,2e-05,2.01089]
[1777677498996,36.69,78094.02,50.8,-0.01731,2e-05,2.04279]
[1777677499281,36.69,78094.02,50.8,-0.01731,2e-05,2.04279]
[1777677504342,36.69,78099.31,50.8,-0.01718,2e-05,2.02992]
[1777677510824,36.69,78102.74,50.8,-0.0171,2e-05,2.02161]
[1777677516866,36.69,78102.71,50.8,-0.01708,2e-05,2.01888]
[1777677521901,36.69,78092.69,50.8,-0.01732,2e-05,2.04322]
[1777677526936,36.69,78093.06,50.8,-0.01731,2e-05,2.04232]
[1777677534992,36.69,78092.99,50.8,-0.01731,2e-05,2.04249]
[1777677540027,36.69,78093.03,50.8,-0.01731,2e-05,2.04239]
[1777677545062,36.69,78092.93,50.8,-0.01731,2e-05,2.04263]
[1777677550097,36.69,78092.34,50.8,-0.01733,2e-05,2.04407]
[1777677555133,36.69,78092.22,50.8,-0.01733,2e-05,2.04437]
[1777677560168,36.69,78088.26,50.8,-0.01743,2e-05,2.05405]
[1777677566210,36.69,78088.6,50.8,-0.01742,2e-05,2.05322]
[1777677571245,36.69,78090.38,50.8,-0.01735,2e-05,2.04604]
[1777677576280,36.69,78081.19,50.8,-0.01758,2e-05,2.06858]
[1777677581315,36.69,78081.27,50.8,-0.01758,2e-05,2.06839]
[1777677587357,36.69,78081.27,50.8,-0.01758,2e-05,2.06839]
[1777677592392,36.69,78080.64,50.8,-0.01759,2e-05,2.06994]
[1777677598434,36.69,78080.39,50.8,-0.0176,2e-05,2.07056]
[1777677604476,36.69,78079.02,50.8,-0.01763,2e-05,2.07394]
[1777677610518,36.69,78073.53,50.8,-0.01777,3e-05,2.08753]
[1777677615552,36.69,78073.78,50.8,-0.01776,3e-05,2.08691]
[1777677618942,36.69,78072.92,50.8,-0.01779,3e-05,2.08904]
[1777677618964,36.69,78072.92,50.8,-0.01779,3e-05,2.08904]
[1777677619080,36.69,78072.92,50.8,-0.01779,3e-05,2.08904]
[1777677619102,36.69,78072.92,50.8,-0.01779,3e-05,2.08904]
[1777677619582,36.69,78072.36,50.8,-0.0178,3e-05,2.09043]
[1777677619587,36.69,78072.36,50.8,-0.0178,3e-05,2.09043]
[1777677619684,36.69,78074.67,50.8,-0.01774,2e-05,2.0847]
[1777677626630,36.69,78071.55,50.8,-0.01782,3e-05,2.09244]
[1777677631665,36.69,78074.63,50.8,-0.01772,2e-05,2.08194]
[1777677636700,36.69,78074.73,50.8,-0.01772,2e-05,2.08169]
[1777677641736,36.69,78081.34,50.8,-0.01755,2e-05,2.06537]
[1777677647778,36.69,78087.26,50.8,-0.01741,2e-05,2.05084]
[1777677652814,36.69,78091.34,50.8,-0.01731,2e-05,2.04087]
[1777677657849,36.69,78091.83,50.8,-0.01729,2e-05,2.03967]
[1777677662886,36.69,78091.07,50.8,-0.01731,2e-05,2.04153]
[1777677669933,36.69,78090.78,50.8,-0.01732,2e-05,2.04223]
[1777677674968,36.69,78087.14,50.8,-0.01741,2e-05,2.05113]
[1777677680009,36.69,78086.98,50.8,-0.01741,2e-05,2.05152]
[1777677686046,36.69,78088.77,50.8,-0.01737,2e-05,2.04714]
[1777677692089,36.69,78085.32,50.8,-0.01743,2e-05,2.05276]
[1777677697124,36.69,78084.37,50.8,-0.01745,2e-05,2.05509]
[1777677702158,36.69,78084.46,50.8,-0.01745,2e-05,2.05487]
[1777677707194,36.69,78087.51,50.8,-0.01738,2e-05,2.0474]
[1777677712229,36.69,78089.85,50.8,-0.01732,2e-05,2.04168]
[1777677720285,36.69,78089.67,50.8,-0.01732,2e-05,2.04212]
[1777677726327,36.69,78087.22,50.8,-0.01738,2e-05,2.04811]
[1777677731362,36.69,78096.13,50.8,-0.01717,2e-05,2.0264]
[1777677736397,36.69,78099.93,50.8,-0.01707,2e-05,2.0172]
[1777677741432,36.69,78099.8,50.8,-0.01708,2e-05,2.01751]
[1777677746468,36.69,78098.56,50.8,-0.01711,2e-05,2.02051]
[1777677753517,36.69,78097.86,50.8,-0.0171,2e-05,2.0194]
[1777677758552,36.69,78088.27,50.8,-0.01734,2e-05,2.04271]
[1777677763587,36.69,78088.57,50.8,-0.01733,2e-05,2.04198]
[1777677768622,36.69,78090.65,50.8,-0.01728,2e-05,2.03691]
[1777677773657,36.69,78093.56,50.8,-0.01721,2e-05,2.02983]
[1777677780706,36.69,78093.46,50.8,-0.01721,2e-05,2.03007]
[1777677786749,36.69,78093.02,50.8,-0.01722,2e-05,2.03114]
[1777677792791,36.69,78092.99,50.8,-0.01722,2e-05,2.03121]
[1777677797826,36.69,78092.96,50.8,-0.01722,2e-05,2.03129]
[1777677802861,36.69,78093.21,50.8,-0.01721,2e-05,2.03068]
[1777677809910,36.69,78091.69,50.8,-0.01725,2e-05,2.03438]
[1777677821994,36.69,78088.52,50.8,-0.01731,2e-05,2.03928]
[1777677827029,36.69,78089.82,50.8,-0.01727,2e-05,2.03611]
[1777677828752,36.69,78089.45,50.8,-0.01728,2e-05,2.03701]
[1777677829349,36.69,78089.45,50.8,-0.01728,2e-05,2.03701]
[1777677829959,36.69,78089.45,50.8,-0.01728,2e-05,2.03701]
[1777677830104,36.69,78089.45,50.8,-0.01728,2e-05,2.03701]
[1777677843141,36.69,78088.87,50.8,-0.0173,2e-05,2.03842]
[1777677850190,36.69,78088.75,50.8,-0.0173,2e-05,2.03872]
[1777677854372,36.69,78087.77,50.8,-0.01733,2e-05,2.04111]
[1777677859722,36.69,78085.68,50.8,-0.01738,2e-05,2.04621]
[1777677865295,36.69,78082.66,50.8,-0.01745,2e-05,2.05361]
[1777677870330,36.69,78082.06,50.8,-0.01747,2e-05,2.05508]
[1777677876372,36.69,78077.04,50.8,-0.01757,2e-05,2.06458]
[1777677881406,36.69,78074.89,50.8,-0.01762,2e-05,2.06988]
[1777677886442,36.69,78074.66,50.8,-0.01763,2e-05,2.07045]
[1777677889477,36.69,78074.66,50.8,-0.01763,2e-05,2.07045]
[1777677890635,36.69,78074.63,50.8,-0.01763,2e-05,2.07052]
[1777677896516,36.69,78073.84,50.8,-0.01765,2e-05,2.07247]
[1777677899299,36.69,78074.02,50.8,-0.01764,2e-05,2.07203]
[1777677906585,36.69,78074.21,50.8,-0.01764,2e-05,2.07156]
[1777677913635,36.69,78074.1,50.8,-0.01764,2e-05,2.07183]
[1777677918965,36.69,78071.83,50.8,-0.0177,2e-05,2.07744]
[1777677918970,36.69,78071.83,50.8,-0.0177,2e-05,2.07744]
[1777677918985,36.69,78071.83,50.8,-0.0177,2e-05,2.07744]
[1777677918987,36.69,78071.83,50.8,-0.0177,2e-05,2.07744]
[1777677919493,36.69,78075.17,50.8,-0.01761,2e-05,2.06919]
[1777677919593,36.69,78075.17,50.8,-0.01761,2e-05,2.06919]
[1777677919599,36.69,78075.17,50.8,-0.01761,2e-05,2.06919]
[1777677919607,36.69,78075.17,50.8,-0.01761,2e-05,2.06919]
[1777677920107,36.69,78075.17,50.8,-0.01761,2e-05,2.06919]
[1777677925719,36.69,78084.52,50.8,-0.01738,2e-05,2.04622]
[1777677930754,36.69,78086.29,50.8,-0.01734,2e-05,2.04189]
[1777677935788,36.69,78087.01,50.8,-0.0173,2e-05,2.03731]
[1777677943846,36.69,78087.08,50.8,-0.0173,2e-05,2.03714]
[1777677950895,36.69,78086.98,50.8,-0.0173,2e-05,2.03739]
[1777677955930,36.69,78087.76,50.8,-0.01728,2e-05,2.03548]
[1777677957705,36.69,78087.76,50.8,-0.01728,2e-05,2.03548]
[1777677958835,36.69,78087.76,50.8,-0.01728,2e-05,2.03548]
[1777677966000,36.69,78087.07,50.8,-0.0173,2e-05,2.03717]
[1777677966510,36.69,78087.07,50.8,-0.0173,2e-05,2.03717]
[1777677974056,36.69,78087.55,50.8,-0.01728,2e-05,2.036]
[1777677979091,36.69,78087.59,50.8,-0.01728,2e-05,2.0359]
[1777677984126,36.69,78087.55,50.8,-0.01728,2e-05,2.036]
[1777677990168,36.69,78085.73,50.8,-0.01733,2e-05,2.04043]
[1777677998224,36.69,78086.04,50.8,-0.0173,2e-05,2.03685]
[1777678003258,36.69,78084.87,50.8,-0.01733,2e-05,2.03971]
[1777678010308,36.69,78085.85,50.8,-0.0173,2e-05,2.03732]
[1777678015343,36.69,78089.29,50.8,-0.01722,2e-05,2.02894]
[1777678020378,36.69,78089.46,50.8,-0.01722,2e-05,2.02853]
[1777678025413,36.69,78088.52,50.8,-0.01724,2e-05,2.03081]
[1777678031455,36.69,78087.33,50.8,-0.01727,2e-05,2.03371]
[1777678036491,36.69,78082.48,50.8,-0.01739,2e-05,2.04555]
[1777678039757,36.69,78081.29,50.8,-0.01742,2e-05,2.04846]
[1777678040860,36.69,78081.29,50.8,-0.01742,2e-05,2.04846]
[1777678046561,36.69,78082.89,50.8,-0.01738,2e-05,2.04454]
[1777678051598,36.69,78087.14,50.8,-0.01725,2e-05,2.03135]
[1777678056631,36.69,78086.9,50.8,-0.01725,2e-05,2.03193]
[1777678067708,36.69,78088.02,50.8,-0.01723,2e-05,2.02921]
[1777678073750,36.69,78087.76,50.8,-0.01723,2e-05,2.02984]
[1777678082813,36.69,78087.4,50.8,-0.01724,2e-05,2.03072]
[1777678085834,36.69,78071.93,50.8,-0.01762,2e-05,2.06863]
[1777678090869,36.69,78069.98,50.8,-0.01767,2e-05,2.07345]
[1777678095905,36.69,78070.35,50.8,-0.01766,2e-05,2.07253]
[1777678101946,36.69,78073.02,50.8,-0.0176,2e-05,2.06594]
[1777678107989,36.69,78072.08,50.8,-0.01762,2e-05,2.06826]
[1777678113659,36.69,78069.6,50.8,-0.01766,2e-05,2.07153]
[1777678119065,36.69,78070.86,50.8,-0.01763,2e-05,2.06841]
[1777678124101,36.69,78070.29,50.8,-0.01764,2e-05,2.06982]
[1777678124670,36.69,78070.29,50.8,-0.01764,2e-05,2.06982]
[1777678130143,36.69,78069.43,50.8,-0.01766,2e-05,2.07195]
[1777678135178,36.69,78067.32,50.8,-0.01772,3e-05,2.07717]
[1777678135681,36.69,78067.32,50.8,-0.01772,3e-05,2.07717]
[1777678142227,36.69,78066.85,50.8,-0.01773,3e-05,2.07833]
[1777678149276,36.69,78067.27,50.8,-0.01772,3e-05,2.07729]
[1777678154311,36.69,78065.66,50.8,-0.01776,3e-05,2.08128]
[1777678161359,36.69,78065.13,50.8,-0.01777,3e-05,2.0826]
[1777678166395,36.69,78063.5,50.8,-0.01781,3e-05,2.08665]
[1777678171430,36.69,78055.49,50.8,-0.01799,3e-05,2.10374]
[1777678176466,36.69,78053.41,50.8,-0.01804,3e-05,2.10895]
[1777678181501,36.69,78043.17,50.8,-0.01831,3e-05,2.13474]
[1777678187543,36.69,78041.03,50.8,-0.01836,3e-05,2.14017]
[1777678192578,36.69,78032.13,50.8,-0.01859,3e-05,2.16283]
[1777678197613,36.69,78039.01,50.8,-0.01841,3e-05,2.14529]
[1777678202648,36.69,78038.78,50.8,-0.01842,3e-05,2.14588]
[1777678208690,36.69,78039.88,50.8,-0.01839,3e-05,2.14308]
[1777678213728,36.69,78044.13,50.8,-0.01828,3e-05,2.13232]
[1777678218767,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678219016,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678219031,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678219498,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678219542,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678219615,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678219869,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678220122,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678220367,36.69,78045.03,50.8,-0.01826,3e-05,2.13004]
[1777678225816,36.69,78042.7,50.8,-0.01832,3e-05,2.13593]
[1777678232468,36.69,78042.3,50.8,-0.01833,3e-05,2.13695]
[1777678234181,36.69,78042.33,50.8,-0.0183,3e-05,2.13396]
[1777678240921,36.69,78045.19,50.8,-0.01823,3e-05,2.12673]
[1777678244372,36.69,78045.19,50.8,-0.01823,3e-05,2.12673]
[1777678249985,36.69,78042.35,50.8,-0.0183,3e-05,2.13391]
[1777678255020,36.69,78042.36,50.8,-0.0183,3e-05,2.13388]
[1777678261062,36.69,78042.45,50.8,-0.0183,3e-05,2.13365]
[1777678263482,36.69,78043.94,50.8,-0.01826,3e-05,2.12989]
[1777678269118,36.69,78056.62,50.8,-0.01794,3e-05,2.09803]
[1777678274154,36.69,78059.7,50.8,-0.01786,3e-05,2.09035]
[1777678279202,36.69,78063.58,50.8,-0.01776,3e-05,2.08071]
[1777678284237,36.69,78063.94,50.8,-0.01775,3e-05,2.07982]
[1777678289272,36.69,78061.79,50.8,-0.01781,3e-05,2.08515]
[1777678294307,36.69,78060.99,50.8,-0.0178,3e-05,2.08427]
[1777678302362,36.69,78058.8,50.8,-0.01786,3e-05,2.08972]
[1777678304458,36.69,78058.8,50.8,-0.01786,3e-05,2.08972]
[1777678305626,36.69,78059.2,50.8,-0.01785,3e-05,2.08872]
[1777678311426,36.69,78057.75,50.8,-0.01789,3e-05,2.09233]
[1777678317468,36.69,78054.89,50.8,-0.01796,3e-05,2.09947]
[1777678323510,36.69,78056.24,50.8,-0.01792,3e-05,2.0961]
[1777678328545,36.69,78056.5,50.8,-0.01792,3e-05,2.09545]
[1777678334586,36.69,78058.73,50.8,-0.01786,3e-05,2.08989]
[1777678339621,36.69,78051.76,50.8,-0.01804,3e-05,2.10731]
[1777678346671,36.69,78051.74,50.8,-0.01804,3e-05,2.10736]
[1777678351706,36.69,78050.3,50.8,-0.01805,3e-05,2.10807]
[1777678356741,36.69,78045.0,50.8,-0.01819,3e-05,2.1214]
[1777678361776,36.69,78046.53,50.8,-0.01815,3e-05,2.11754]
[1777678367818,36.69,78043.58,50.8,-0.01822,3e-05,2.12498]
[1777678372853,36.69,78043.37,50.8,-0.01823,3e-05,2.12551]
[1777678377888,36.69,78042.77,50.8,-0.01824,3e-05,2.12702]
[1777678383930,36.69,78042.79,50.8,-0.01824,3e-05,2.12697]
[1777678389972,36.69,78042.34,50.8,-0.01826,3e-05,2.12811]
[1777678395014,36.69,78042.13,50.8,-0.01826,3e-05,2.12864]
[1777678400049,36.69,78042.58,50.8,-0.01825,3e-05,2.1275]
[1777678408105,36.69,78043.52,50.8,-0.01823,3e-05,2.12513]
[1777678413140,36.69,78042.17,50.8,-0.01824,3e-05,2.12563]
[1777678418175,36.69,78044.09,50.8,-0.01819,3e-05,2.12078]
[1777678421196,36.69,78057.19,50.8,-0.01785,3e-05,2.08797]
[1777678426231,36.69,78062.87,50.8,-0.01771,3e-05,2.07387]
[1777678435294,36.69,78062.55,50.8,-0.01772,3e-05,2.07466]
[1777678444358,36.69,78064.72,50.8,-0.01766,2e-05,2.06929]
[1777678447721,36.69,78062.57,50.8,-0.01772,3e-05,2.07461]
[1777678453421,36.69,78057.79,50.8,-0.01784,3e-05,2.08648]
[1777678462483,36.69,78058.15,50.8,-0.01783,3e-05,2.08558]
[1777678467520,36.69,78058.27,50.8,-0.01783,3e-05,2.08529]
[1777678475576,36.69,78058.23,50.8,-0.0178,3e-05,2.08251]
[1777678480611,36.69,78057.21,50.8,-0.01783,3e-05,2.08505]
[1777678485646,36.69,78057.28,50.8,-0.01783,3e-05,2.08487]
[1777678490681,36.69,78057.59,50.8,-0.01782,3e-05,2.0841]
[1777678495716,36.69,78057.92,50.8,-0.01781,3e-05,2.08328]
[1777678500751,36.69,78059.65,50.8,-0.01777,3e-05,2.07898]
[1777678505785,36.69,78059.29,50.8,-0.01778,3e-05,2.07988]
[1777678514849,36.69,78058.75,50.8,-0.01779,3e-05,2.08122]
[1777678519036,36.69,78059.9,50.8,-0.01776,3e-05,2.07836]
[1777678519258,36.69,78059.88,50.8,-0.01776,3e-05,2.07841]
[1777678519554,36.69,78059.88,50.8,-0.01776,3e-05,2.07841]
[1777678519766,36.69,78059.88,50.8,-0.01776,3e-05,2.07841]
[1777678519876,36.69,78059.88,50.8,-0.01776,3e-05,2.07841]
[1777678519911,36.69,78059.88,50.8,-0.01776,3e-05,2.07841]
[1777678520380,36.69,78059.51,50.8,-0.01777,3e-05,2.07933]
[1777678520417,36.69,78059.51,50.8,-0.01777,3e-05,2.07933]
[1777678527940,36.69,78058.93,50.8,-0.01779,3e-05,2.08077]
[1777678533982,36.69,78061.12,50.8,-0.01771,3e-05,2.07247]
[1777678539017,36.69,78061.09,50.8,-0.01771,3e-05,2.07254]
[1777678544052,36.69,78061.0,50.8,-0.01771,3e-05,2.07277]
[1777678549087,36.69,78058.37,50.8,-0.01778,3e-05,2.07929]
[1777678554122,36.69,78058.89,50.8,-0.01776,3e-05,2.078]
[1777678560164,36.69,78058.91,50.8,-0.01776,3e-05,2.07795]
[1777678566205,36.69,78056.68,50.8,-0.01782,3e-05,2.08349]
[1777678571241,36.69,78057.03,50.8,-0.01781,3e-05,2.08262]
[1777678576275,36.69,78056.99,50.8,-0.01781,3e-05,2.08272]
[1777678583325,36.69,78058.15,50.8,-0.01778,3e-05,2.07983]
[1777678589368,36.69,78060.38,50.8,-0.01773,3e-05,2.0743]
[1777678594403,36.69,78061.69,50.8,-0.01767,3e-05,2.06819]
[1777678599438,36.69,78061.24,50.8,-0.01768,3e-05,2.06931]
[1777678604473,36.69,78061.1,50.8,-0.01769,3e-05,2.06965]
[1777678609508,36.69,78060.26,50.8,-0.01771,3e-05,2.07173]
[1777678619577,36.69,78062.42,50.8,-0.01765,2e-05,2.06639]
[1777678625620,36.69,78062.52,50.8,-0.01765,2e-05,2.06614]
[1777678633676,36.69,78062.38,50.8,-0.01765,3e-05,2.06649]
[1777678638710,36.69,78062.38,50.8,-0.01765,3e-05,2.06649]
[1777678644753,36.69,78060.22,50.8,-0.01771,3e-05,2.07183]
[1777678649788,36.69,78066.95,50.8,-0.01754,2e-05,2.05522]
[1777678654823,36.69,78073.34,50.8,-0.01736,2e-05,2.03671]
[1777678659858,36.69,78078.95,50.8,-0.01722,2e-05,2.02303]
[1777678664893,36.69,78080.15,50.8,-0.01719,2e-05,2.02012]
[1777678669927,36.69,78080.19,50.8,-0.01719,2e-05,2.02002]
[1777678674963,36.69,78085.02,50.8,-0.01707,2e-05,2.00832]
[1777678679999,36.69,78087.3,50.8,-0.01702,2e-05,2.00281]
[1777678685033,36.69,78087.41,50.8,-0.01701,2e-05,2.00255]
[1777678687600,36.69,78101.01,50.8,-0.01669,2e-05,1.96996]
[1777678693089,36.69,78107.96,50.8,-0.01652,2e-05,1.95347]
[1777678698134,36.69,78104.8,50.8,-0.0166,2e-05,1.96095]
[1777678704166,36.69,78107.05,50.8,-0.01654,2e-05,1.95562]
[1777678709928,36.69,78107.3,50.8,-0.01654,2e-05,1.95503]
[1777678716250,36.69,78107.03,50.8,-0.01652,2e-05,1.9529]
[1777678722762,36.69,78106.92,50.8,-0.01652,2e-05,1.95316]
[1777678723915,36.69,78106.92,50.8,-0.01652,2e-05,1.95316]
[1777678730349,36.69,78106.74,50.8,-0.01653,2e-05,1.95359]
[1777678742433,36.69,78107.26,50.8,-0.01652,2e-05,1.95236]
[1777678747468,36.69,78105.02,50.8,-0.01657,2e-05,1.95766]
[1777678753512,36.69,78104.4,50.8,-0.01658,2e-05,1.95913]
[1777678763582,36.69,78105.08,50.8,-0.01657,2e-05,1.95752]
[1777678768617,36.69,78104.82,50.8,-0.01657,2e-05,1.95814]
[1777678774659,36.69,78101.27,50.8,-0.01664,2e-05,1.96379]
[1777678779694,36.69,78101.91,50.8,-0.01662,2e-05,1.96227]
[1777678786743,36.69,78101.11,50.8,-0.01664,2e-05,1.96417]
[1777678788239,36.69,78101.11,50.8,-0.01664,2e-05,1.96417]
[1777678789434,36.69,78101.7,50.8,-0.01663,2e-05,1.96277]
[1777678793448,36.69,78101.67,50.8,-0.01663,2e-05,1.96284]
[1777678798878,36.69,78104.23,50.8,-0.01657,2e-05,1.95676]
[1777678804869,36.69,78111.58,50.8,-0.01639,2e-05,1.93941]
[1777678810911,36.69,78111.63,50.8,-0.01639,2e-05,1.93929]
[1777678816957,36.69,78111.91,50.8,-0.01638,2e-05,1.93863]
[1777678819321,36.69,78112.17,50.8,-0.01638,2e-05,1.93802]
[1777678819776,36.69,78112.82,50.8,-0.01636,2e-05,1.93649]
[1777678819812,36.69,78112.82,50.8,-0.01636,2e-05,1.93649]
[1777678819815,36.69,78112.82,50.8,-0.01636,2e-05,1.93649]
[1777678819916,36.69,78112.82,50.8,-0.01636,2e-05,1.93649]
[1777678819961,36.69,78112.82,50.8,-0.01636,2e-05,1.93649]
[1777678820423,36.69,78112.67,50.8,-0.01637,2e-05,1.93685]
[1777678820466,36.69,78112.67,50.8,-0.01637,2e-05,1.93685]
[1777678830049,36.69,78113.64,50.8,-0.01634,2e-05,1.93457]
[1777678835084,36.69,78116.5,50.8,-0.01626,2e-05,1.92512]
[1777678841150,36.69,78117.65,50.8,-0.01623,2e-05,1.92243]
[1777678846186,36.69,78129.29,50.8,-0.01596,2e-05,1.89538]
[1777678851221,36.69,78127.41,50.8,-0.016,2e-05,1.89973]
[1777678856256,36.69,78127.47,50.8,-0.016,2e-05,1.89959]
[1777678861291,36.69,78126.86,50.8,-0.01602,2e-05,1.901]
[1777678862305,36.69,78126.86,50.8,-0.01602,2e-05,1.901]
[1777678867333,36.69,78123.04,50.8,-0.0161,2e-05,1.90987]
[1777678873375,36.69,78122.21,50.8,-0.01612,2e-05,1.9118]
[1777678878410,36.69,78124.34,50.8,-0.01607,2e-05,1.90685]
[1777678883445,36.69,78126.35,50.8,-0.01603,2e-05,1.90218]
[1777678889487,36.69,78126.32,50.8,-0.01603,2e-05,1.90225]
[1777678896536,36.69,78124.63,50.8,-0.01604,2e-05,1.90345]
[1777678901571,36.69,78124.52,50.8,-0.01605,2e-05,1.9037]
[1777678906610,36.69,78124.57,50.8,-0.01605,2e-05,1.90359]
[1777678916680,36.69,78124.69,50.8,-0.01604,2e-05,1.90331]
[1777678922722,36.69,78123.61,50.8,-0.01607,2e-05,1.90582]
[1777678935813,36.69,78126.97,50.8,-0.01599,2e-05,1.89803]
[1777678941855,36.69,78124.72,50.8,-0.01604,2e-05,1.90324]
[1777678950918,36.69,78124.38,50.8,-0.01605,2e-05,1.90403]
[1777678955953,36.69,78124.52,50.8,-0.01603,2e-05,1.90098]
[1777678960988,36.69,78126.98,50.8,-0.01597,2e-05,1.89529]
[1777678966023,36.69,78126.37,50.8,-0.01598,2e-05,1.8967]
[1777678972066,36.69,78126.62,50.8,-0.01598,2e-05,1.89612]
[1777678978109,36.69,78127.34,50.8,-0.01596,2e-05,1.89445]
[1777678983143,36.69,78132.3,50.8,-0.01585,2e-05,1.88302]
[1777678988179,36.69,78133.92,50.8,-0.01581,2e-05,1.87929]
[1777678993213,36.69,78134.2,50.8,-0.0158,2e-05,1.87865]
[1777678999256,36.69,78139.6,50.8,-0.01568,2e-05,1.86629]
[1777679004291,36.69,78136.96,50.8,-0.01574,2e-05,1.87232]
[1777679013354,36.69,78136.16,50.8,-0.01574,2e-05,1.87146]
[1777679018389,36.69,78136.47,50.8,-0.01573,2e-05,1.87075]
[1777679023423,36.69,78136.93,50.8,-0.01572,2e-05,1.8697]
[1777679028459,36.69,78136.43,50.8,-0.01573,2e-05,1.87084]
[1777679033494,36.69,78135.62,50.8,-0.01575,2e-05,1.8727]
[1777679038529,36.69,78132.8,50.8,-0.01581,2e-05,1.87916]
[1777679043565,36.69,78130.51,50.8,-0.01587,2e-05,1.88443]
[1777679049607,36.69,78129.29,50.8,-0.01589,2e-05,1.88724]
[1777679057663,36.69,78129.09,50.8,-0.0159,2e-05,1.8877]
[1777679063705,36.69,78131.29,50.8,-0.01585,2e-05,1.88263]
[1777679069747,36.69,78129.29,50.8,-0.01589,2e-05,1.88724]
[1777679077970,36.69,78129.35,50.8,-0.01587,2e-05,1.88439]
[1777679079168,36.69,78129.35,50.8,-0.01587,2e-05,1.88439]
[1777679081832,36.69,78112.09,50.8,-0.01627,2e-05,1.92446]
[1777679086866,36.69,78110.94,50.8,-0.0163,2e-05,1.92716]
[1777679091856,36.69,78109.84,50.8,-0.01632,2e-05,1.92974]
[1777679096937,36.69,78104.09,50.8,-0.01646,2e-05,1.94326]
[1777679101973,36.69,78105.87,50.8,-0.01642,2e-05,1.93907]
[1777679102674,36.69,78105.87,50.8,-0.01642,2e-05,1.93907]
[1777679103248,36.69,78105.87,50.8,-0.01642,2e-05,1.93907]
[1777679103269,36.69,78105.87,50.8,-0.01642,2e-05,1.93907]
[1777679103332,36.69,78105.87,50.8,-0.01642,2e-05,1.93907]
[1777679103378,36.69,78105.87,50.8,-0.01642,2e-05,1.93907]
[1777679103431,36.69,78106.49,50.8,-0.0164,2e-05,1.93761]
[1777679105566,36.69,78106.48,50.8,-0.0164,2e-05,1.93763]
[1777679108577,36.69,78107.7,50.8,-0.01637,2e-05,1.93476]
[1777679114055,36.69,78117.35,50.8,-0.01615,2e-05,1.91218]
[1777679117541,36.69,78118.1,50.8,-0.01613,2e-05,1.91043]
[1777679124776,36.69,78118.1,50.8,-0.01613,2e-05,1.91043]
[1777679136210,36.69,78115.87,50.8,-0.01616,2e-05,1.91289]
[1777679141245,36.69,78116.16,50.8,-0.01615,2e-05,1.91222]
[1777679152322,36.69,78118.81,50.8,-0.01609,2e-05,1.90605]
[1777679158364,36.69,78123.69,50.8,-0.01598,2e-05,1.89474]
[1777679163399,36.69,78125.5,50.8,-0.01594,2e-05,1.89056]
[1777679171455,36.69,78125.9,50.8,-0.01593,2e-05,1.88963]
[1777679177497,36.69,78128.75,50.8,-0.01586,2e-05,1.88306]
[1777679182532,36.69,78130.04,50.8,-0.01583,2e-05,1.8801]
[1777679186951,36.69,78130.34,50.8,-0.01583,2e-05,1.87941]
[1777679186962,36.69,78130.34,50.8,-0.01583,2e-05,1.87941]
[1777679187922,36.69,78130.68,50.8,-0.01582,2e-05,1.87862]
[1777679188137,36.69,78130.68,50.8,-0.01582,2e-05,1.87862]
[1777679197637,36.69,78134.49,50.8,-0.01571,2e-05,1.86719]
[1777679206699,36.69,78133.61,50.8,-0.01573,2e-05,1.8692]
[1777679212743,36.69,78133.39,50.8,-0.01574,2e-05,1.86971]
[1777679220884,36.69,78136.06,50.8,-0.01567,2e-05,1.8636]
[1777679225919,36.69,78137.89,50.8,-0.01563,2e-05,1.85943]
[1777679230954,36.69,78132.05,50.8,-0.01577,2e-05,1.87278]
[1777679239012,36.69,78131.45,50.8,-0.01578,2e-05,1.87415]
[1777679244046,36.69,78134.13,50.8,-0.01572,2e-05,1.86801]
[1777679249082,36.69,78135.17,50.8,-0.0157,2e-05,1.86564]
[1777679257138,36.69,78133.88,50.8,-0.0157,2e-05,1.86589]
[1777679262173,36.69,78134.62,50.8,-0.01569,2e-05,1.8642]
[1777679270228,36.69,78135.58,50.8,-0.01566,2e-05,1.86201]
[1777679275264,36.69,78134.89,50.8,-0.01568,2e-05,1.86358]
[1777679282313,36.69,78134.1,50.8,-0.0157,2e-05,1.86539]
[1777679288356,36.69,78134.29,50.8,-0.01569,2e-05,1.86495]
[1777679293391,36.69,78134.25,50.8,-0.01569,2e-05,1.86504]
[1777679298426,36.69,78134.38,50.8,-0.01569,2e-05,1.86475]
[1777679305475,36.69,78134.28,50.8,-0.01569,2e-05,1.86498]
[1777679311517,36.69,78134.4,50.8,-0.01567,2e-05,1.86201]
[1777679316551,36.69,78134.48,50.8,-0.01567,2e-05,1.86182]
[1777679322594,36.69,78133.79,50.8,-0.01568,2e-05,1.8634]
[1777679328636,36.69,78139.57,50.8,-0.01555,2e-05,1.85023]
[1777679333576,36.69,78139.14,50.8,-0.01556,2e-05,1.85121]
[1777679338706,36.69,78146.47,50.8,-0.0154,2e-05,1.83461]
[1777679341727,36.69,78162.8,50.8,-0.01504,2e-05,1.79806]
[1777679346762,36.69,78155.52,50.8,-0.0152,2e-05,1.81429]
[1777679352807,36.69,78155.79,50.8,-0.01519,2e-05,1.81368]
[1777679355828,36.69,78144.34,50.8,-0.01545,2e-05,1.83943]
[1777679360866,36.69,78143.29,50.8,-0.01547,2e-05,1.8418]
[1777679367915,36.69,78144.06,50.8,-0.01545,2e-05,1.84006]
[1777679372950,36.69,78146.03,50.8,-0.01539,2e-05,1.83294]
[1777679382013,36.69,78143.37,50.8,-0.01545,2e-05,1.83895]
[1777679383802,36.69,78143.37,50.8,-0.01545,2e-05,1.83895]
[1777679384964,36.69,78143.37,50.8,-0.01545,2e-05,1.83895]
[1777679391076,36.69,78143.03,50.8,-0.01545,2e-05,1.83971]
[1777679397117,36.69,78143.16,50.8,-0.01545,2e-05,1.83942]
[1777679403163,36.69,78143.45,50.8,-0.01544,2e-05,1.83876]
[1777679409205,36.69,78143.3,50.8,-0.01545,2e-05,1.8391]
[1777679414240,36.69,78145.46,50.8,-0.0154,2e-05,1.83422]
[1777679419275,36.69,78143.1,50.8,-0.01545,2e-05,1.83956]
[1777679427331,36.69,78143.29,50.8,-0.01545,2e-05,1.83913]
[1777679429813,36.69,78143.8,50.8,-0.01544,2e-05,1.83797]
[1777679430874,36.69,78143.8,50.8,-0.01544,2e-05,1.83797]
[1777679436394,36.69,78143.89,50.8,-0.01541,2e-05,1.8351]
[1777679442436,36.69,78143.69,50.8,-0.01542,2e-05,1.83555]
[1777679447471,36.69,78143.69,50.8,-0.01542,2e-05,1.83555]
[1777679448858,36.69,78143.69,50.8,-0.01542,2e-05,1.83555]
[1777679459555,36.69,78143.72,50.8,-0.01542,2e-05,1.83548]
[1777679464590,36.69,78145.66,50.8,-0.01537,2e-05,1.83111]
[1777679469624,36.69,78147.12,50.8,-0.01534,2e-05,1.82782]
[1777679474660,36.69,78147.15,50.8,-0.01534,2e-05,1.82775]
[1777679479695,36.69,78147.45,50.8,-0.01533,2e-05,1.82708]
[1777679484730,36.69,78146.62,50.8,-0.01535,2e-05,1.82894]
[1777679488695,36.69,78146.72,50.8,-0.01535,2e-05,1.82872]
[1777679489819,36.69,78146.72,50.8,-0.01535,2e-05,1.82872]
[1777679496814,36.69,78147.23,50.8,-0.01532,2e-05,1.82491]
[1777679502856,36.69,78147.31,50.8,-0.01532,2e-05,1.82473]
[1777679507891,36.69,78146.59,50.8,-0.01533,2e-05,1.82635]
[1777679512926,36.69,78146.49,50.8,-0.01533,2e-05,1.82657]
[1777679518967,36.69,78147.17,50.8,-0.01532,2e-05,1.82504]
[1777679524005,36.69,78153.69,50.8,-0.01517,2e-05,1.81043]
[1777679529038,36.69,78154.2,50.8,-0.01516,2e-05,1.80929]
[1777679534073,36.69,78154.91,50.8,-0.01515,2e-05,1.80771]
[1777679548171,36.69,78157.27,50.8,-0.0151,2e-05,1.80245]
[1777679553206,36.69,78156.97,50.8,-0.01508,2e-05,1.80047]
[1777679558241,36.69,78157.1,50.8,-0.01508,2e-05,1.80018]
[1777679563275,36.69,78157.21,50.8,-0.01508,2e-05,1.79994]
[1777679568314,36.69,78157.14,50.8,-0.01508,2e-05,1.80009]
[1777679573349,36.69,78157.33,50.8,-0.01507,2e-05,1.79967]
[1777679579392,36.69,78154.71,50.8,-0.01513,2e-05,1.80551]
[1777679586464,36.69,78154.68,50.8,-0.01513,2e-05,1.80557]
[1777679591499,36.69,78154.72,50.8,-0.01513,2e-05,1.80548]
[1777679598548,36.69,78154.68,50.8,-0.01513,2e-05,1.80557]
[1777679604590,36.69,78158.16,50.8,-0.01505,2e-05,1.79783]
[1777679609625,36.69,78166.83,50.8,-0.01487,2e-05,1.77864]
[1777679616674,36.69,78166.58,50.8,-0.01485,2e-05,1.77657]
[1777679621709,36.69,78171.67,50.8,-0.01474,2e-05,1.76539]
[1777679626744,36.69,78171.29,50.8,-0.01475,2e-05,1.76623]
[1777679631779,36.69,78174.0,50.8,-0.01469,2e-05,1.76029]
[1777679636814,36.69,78174.71,50.8,-0.01468,2e-05,1.75874]
[1777679641848,36.69,78174.09,50.8,-0.01469,2e-05,1.7601]
[1777679652927,36.69,78173.88,50.8,-0.01469,2e-05,1.76056]
[1777679660983,36.69,78173.99,50.8,-0.01469,2e-05,1.76032]
[1777679666018,36.69,78173.84,50.8,-0.01469,2e-05,1.76064]
[1777679675081,36.69,78173.84,50.8,-0.01467,2e-05,1.75804]
[1777679680116,36.69,78173.91,50.8,-0.01467,2e-05,1.75789]
[1777679686158,36.69,78176.75,50.8,-0.01461,2e-05,1.75169]
[1777679691193,36.69,78171.46,50.8,-0.01472,2e-05,1.76325]
[1777679695189,36.69,78171.54,50.8,-0.01472,2e-05,1.76307]
[1777679695221,36.69,78145.35,50.8,-0.01529,2e-05,1.82115]
[1777679696737,36.69,78141.16,50.8,-0.01539,2e-05,1.83058]
[1777679702270,36.69,78150.6,50.8,-0.01518,2e-05,1.80938]
[1777679707305,36.69,78150.34,50.8,-0.01518,2e-05,1.80996]
[1777679712340,36.69,78151.22,50.8,-0.01516,2e-05,1.808]
[1777679717375,36.69,78151.58,50.8,-0.01516,2e-05,1.80719]
[1777679723420,36.69,78151.48,50.8,-0.01516,2e-05,1.80742]
[1777679728455,36.69,78148.84,50.8,-0.01522,2e-05,1.81332]
[1777679733493,36.69,78149.0,50.8,-0.01519,2e-05,1.81031]
[1777679738528,36.69,78152.17,50.8,-0.01512,2e-05,1.80323]
[1777679748598,36.69,78156.41,50.8,-0.01503,2e-05,1.7938]
[1777679753635,36.69,78156.89,50.8,-0.01502,2e-05,1.79273]
[1777679758670,36.69,78161.36,50.8,-0.01492,2e-05,1.78284]
[1777679763711,36.69,78169.76,50.8,-0.01474,2e-05,1.76436]
[1777679769753,36.69,78169.05,50.8,-0.01476,2e-05,1.76592]
[1777679775175,36.69,78167.4,50.8,-0.01479,2e-05,1.76954]
[1777679780830,36.69,78169.52,50.8,-0.01475,2e-05,1.76489]
[1777679786871,36.69,78176.11,50.8,-0.0146,2e-05,1.75049]
[1777679791906,36.69,78180.63,50.8,-0.01449,2e-05,1.73809]
[1777679796942,36.69,78184.6,50.8,-0.0144,2e-05,1.72951]
[1777679801976,36.69,78184.83,50.8,-0.0144,2e-05,1.72901]
[1777679808018,36.69,78184.49,50.8,-0.01441,2e-05,1.72975]
[1777679814061,36.69,78182.82,50.8,-0.01444,2e-05,1.73335]
[1777679819096,36.69,78182.75,50.8,-0.01444,2e-05,1.7335]
[1777679824131,36.69,78183.57,50.8,-0.01443,2e-05,1.73173]
[1777679832189,36.69,78183.99,50.8,-0.01442,2e-05,1.73082]
[1777679842257,36.69,78183.89,50.8,-0.01442,2e-05,1.73104]
[1777679846054,36.69,78183.92,50.8,-0.01442,2e-05,1.73098]
[1777679846192,36.69,78183.92,50.8,-0.01442,2e-05,1.73098]
[1777679846286,36.69,78183.89,50.8,-0.01442,2e-05,1.73104]
[1777679846548,36.69,78183.89,50.8,-0.01442,2e-05,1.73104]
[1777679852331,36.71,78184.4,50.8,-0.01442,2e-05,1.73026]
[1777679857366,36.72,78187.39,50.8,-0.01438,2e-05,1.72623]
[1777679864415,36.75,78188.7,50.8,-0.01442,2e-05,1.73118]
[1777679872471,36.82,78188.05,50.8,-0.01459,2e-05,1.74878]
[1777679877506,36.89,78185.97,50.8,-0.01477,2e-05,1.76726]
[1777679882541,36.9,78185.06,50.8,-0.01481,2e-05,1.77131]
[1777679889590,36.91,78186.0,50.8,-0.01482,2e-05,1.77212]
[1777679898653,36.93,78187.24,50.8,-0.01483,2e-05,1.77315]
[1777679903689,36.93,78187.98,50.8,-0.01483,2e-05,1.77359]
[1777679908723,36.94,78187.14,50.8,-0.01487,2e-05,1.77748]
[1777679913758,36.95,78188.04,50.8,-0.01485,2e-05,1.77492]
[1777679918793,36.96,78187.86,50.8,-0.01488,2e-05,1.77736]
[1777679924835,36.97,78187.94,50.8,-0.0149,2e-05,1.77961]
[1777679929870,36.98,78187.6,50.8,-0.01492,2e-05,1.78235]
[1777679934907,36.99,78190.31,50.8,-0.01489,2e-05,1.77838]
[1777679939942,37.0,78189.87,50.8,-0.01491,2e-05,1.7813]
[1777679944977,37.01,78197.52,50.8,-0.01477,2e-05,1.76655]
[1777679950012,37.02,78197.34,50.8,-0.01479,2e-05,1.76896]
[1777679955047,37.03,78197.79,50.8,-0.0148,2e-05,1.77]
[1777679960131,37.03,78197.71,50.8,-0.01482,2e-05,1.77216]
[1777679961146,37.04,78197.76,50.8,-0.01483,2e-05,1.77245]
[1777679961286,37.04,78197.76,50.8,-0.01483,2e-05,1.77245]
[1777679961397,37.04,78222.54,50.8,-0.0143,2e-05,1.71911]
[1777679962498,37.04,78222.54,50.8,-0.0143,2e-05,1.71911]
[1777679962841,37.04,78225.88,50.8,-0.01424,2e-05,1.71241]
[1777679963916,37.04,78225.6,50.8,-0.01425,2e-05,1.7135]
[1777679964524,37.04,78225.6,50.8,-0.01425,2e-05,1.7135]
[1777679973226,37.06,78225.4,50.8,-0.01427,2e-05,1.71518]
[1777679978261,37.07,78227.23,50.8,-0.01426,2e-05,1.71378]
[1777679983295,37.08,78227.59,50.8,-0.01427,2e-05,1.71549]
[1777679988331,37.09,78227.0,50.8,-0.01431,2e-05,1.7192]
[1777679993365,37.1,78227.12,50.8,-0.01433,2e-05,1.72138]
[1777679998400,37.11,78232.47,50.8,-0.01424,2e-05,1.71246]
[1777680001422,37.12,78234.14,50.8,-0.01422,2e-05,1.71042]
[1777680006457,37.11,78230.28,50.8,-0.01427,2e-05,1.71567]
[1777680011061,37.1,78226.09,50.8,-0.01434,2e-05,1.72221]
[1777680011730,37.09,78223.66,50.8,-0.01438,2e-05,1.72679]
[1777680016517,37.08,78224.14,50.8,-0.01435,2e-05,1.72382]
[1777680017952,37.08,78229.89,50.8,-0.01423,2e-05,1.71152]
[1777680018657,37.08,78235.95,50.8,-0.0141,2e-05,1.69816]
[1777680019103,37.08,78235.95,50.8,-0.0141,2e-05,1.69816]
[1777680019433,37.08,78235.95,50.8,-0.0141,2e-05,1.69816]
[1777680024592,37.09,78240.64,50.8,-0.01403,2e-05,1.69048]
[1777680030100,37.1,78249.49,50.8,-0.01387,2e-05,1.67419]
[1777680031866,37.13,78245.7,50.8,-0.01401,2e-05,1.68836]
[1777680032366,37.13,78245.7,50.8,-0.01401,2e-05,1.68836]
[1777680033979,37.13,78242.53,50.8,-0.01405,2e-05,1.69246]
[1777680039698,37.12,78240.45,50.8,-0.01407,2e-05,1.69411]
[1777680044734,37.11,78232.84,50.8,-0.0142,2e-05,1.7074]
[1777680049769,37.09,78232.31,50.8,-0.01418,2e-05,1.7057]
[1777680054804,37.08,78232.39,50.8,-0.01415,2e-05,1.70272]
[1777680059839,37.07,78232.16,50.8,-0.01413,2e-05,1.70043]
[1777680064873,37.05,78232.31,50.8,-0.0141,2e-05,1.69738]
[1777680069909,37.04,78235.88,50.8,-0.014,2e-05,1.68719]
[1777680074944,37.03,78238.39,50.8,-0.01393,2e-05,1.67938]
[1777680080206,36.98,78241.92,50.8,-0.01375,2e-05,1.6612]
[1777680086021,36.93,78246.79,50.8,-0.01354,2e-05,1.63978]
[1777680092062,36.92,78244.22,50.8,-0.01355,2e-05,1.64]
[1777680097098,36.91,78245.06,50.8,-0.01351,2e-05,1.63615]
[1777680103139,36.89,78246.88,50.8,-0.01345,2e-05,1.62993]
[1777680108174,36.88,78248.83,50.8,-0.0134,2e-05,1.6239]
[1777680113210,36.88,78250.41,50.8,-0.01335,2e-05,1.6187]
[1777680118244,36.87,78247.7,50.8,-0.01338,2e-05,1.62224]
[1777680123280,36.86,78246.23,50.8,-0.01339,2e-05,1.62324]
[1777680128315,36.85,78246.46,50.8,-0.01337,2e-05,1.62076]
[1777680133350,36.84,78251.17,50.8,-0.01326,2e-05,1.60919]
[1777680138385,36.83,78251.67,50.8,-0.01323,2e-05,1.6063]
[1777680143420,36.82,78253.71,50.8,-0.01317,2e-05,1.60034]
[1777680147674,36.82,78257.79,50.8,-0.01308,2e-05,1.59104]
[1777680148506,36.81,78252.91,50.8,-0.01317,2e-05,1.60054]
[1777680154498,36.8,78245.37,50.8,-0.01328,2e-05,1.61128]
[1777680159534,36.8,78245.09,50.8,-0.01327,2e-05,1.60995]
[1777680164569,36.79,78244.95,50.8,-0.01325,2e-05,1.60834]
[1777680169604,36.78,78240.9,50.8,-0.01331,2e-05,1.61471]
[1777680174638,36.75,78237.54,50.8,-0.01333,2e-05,1.61612]
[1777680179674,36.73,78239.72,50.8,-0.01323,2e-05,1.60597]
[1777680185716,36.72,78240.39,50.8,-0.0132,2e-05,1.60243]
[1777680190751,36.71,78257.57,50.8,-0.01285,2e-05,1.56616]
[1777680195786,36.7,78261.81,50.8,-0.01275,2e-05,1.55633]
[1777680200821,36.69,78272.28,50.8,-0.01254,2e-05,1.53434]
[1777680202835,36.69,78287.67,50.8,-0.01226,2e-05,1.50392]
[1777680209884,36.69,78287.97,50.8,-0.01224,2e-05,1.50207]
[1777680214920,36.68,78283.27,50.8,-0.0123,2e-05,1.50789]
[1777680219954,36.68,78279.71,50.8,-0.01235,2e-05,1.5138]
[1777680224992,36.67,78278.45,50.8,-0.01237,2e-05,1.51522]
[1777680230030,36.67,78278.35,50.8,-0.01236,2e-05,1.51438]
[1777680235065,36.66,78280.13,50.8,-0.01232,2e-05,1.50992]
[1777680240100,36.66,78281.89,50.8,-0.01228,2e-05,1.50552]
[1777680245135,36.65,78282.48,50.8,-0.01226,2e-05,1.50343]
[1777680250170,36.65,78282.79,50.8,-0.01224,2e-05,1.50189]
[1777680255205,36.64,78281.02,50.8,-0.01226,2e-05,1.50436]
[1777680260239,36.64,78281.04,50.8,-0.01225,2e-05,1.50335]
[1777680262506,36.64,78281.12,50.8,-0.01225,2e-05,1.503]
[1777680262874,36.64,78281.07,50.8,-0.01225,2e-05,1.5029]
[1777680262927,36.63,78281.07,50.8,-0.01225,2e-05,1.50239]
[1777680268296,36.63,78281.35,50.8,-0.01224,2e-05,1.50185]
[1777680270631,36.63,78282.08,50.8,-0.01223,2e-05,1.50044]
[1777680270678,36.63,78282.07,50.8,-0.01223,2e-05,1.50046]
[1777680271024,36.63,78282.07,50.8,-0.01223,2e-05,1.50046]
[1777680271234,36.63,78282.07,50.8,-0.01223,2e-05,1.50046]
[1777680276352,36.76,78276.02,50.8,-0.01257,2e-05,1.53598]
[1777680281415,36.77,78271.05,50.8,-0.01269,2e-05,1.5488]
[1777680287429,36.77,78270.98,50.8,-0.01268,2e-05,1.54798]
[1777680292464,36.76,78265.09,50.8,-0.01278,2e-05,1.55818]
[1777680297499,36.76,78264.15,50.8,-0.01278,2e-05,1.55854]
[1777680303063,36.75,78266.79,50.8,-0.01272,2e-05,1.55215]
[1777680314620,36.73,78252.82,50.8,-0.01295,2e-05,1.57573]
[1777680319630,36.72,78250.54,50.8,-0.01298,2e-05,1.57895]
[1777680324690,36.71,78249.73,50.8,-0.01298,2e-05,1.57853]
[1777680329727,36.66,78252.04,50.8,-0.01283,2e-05,1.56339]
[1777680334763,36.59,78251.88,50.8,-0.01268,2e-05,1.5466]
[1777680343825,36.49,78251.75,50.8,-0.01246,2e-05,1.52413]
[1777680348861,36.43,78251.77,50.8,-0.01236,2e-05,1.5132]
[1777680353895,36.4,78251.22,50.8,-0.01231,2e-05,1.50766]
[1777680360944,36.39,78251.45,50.8,-0.01229,2e-05,1.50586]
[1777680365979,36.39,78253.01,50.8,-0.01225,2e-05,1.50188]
[1777680372021,36.38,78252.53,50.8,-0.01225,2e-05,1.50174]
[1777680377056,36.35,78245.51,50.8,-0.01231,2e-05,1.5075]
[1777680383099,36.33,78246.07,50.8,-0.01226,2e-05,1.50204]
[1777680388136,36.31,78240.91,50.8,-0.01231,2e-05,1.50802]
[1777680393171,36.28,78240.84,50.8,-0.01224,2e-05,1.5003]
[1777680398207,36.28,78241.28,50.8,-0.01223,2e-05,1.49863]
[1777680403242,36.27,78245.3,50.8,-0.01215,2e-05,1.49006]
[1777680408277,36.27,78243.11,50.8,-0.01218,2e-05,1.49357]
[1777680413311,36.26,78245.25,50.8,-0.01213,2e-05,1.48869]
[1777680418347,36.26,78244.48,50.8,-0.01214,2e-05,1.48948]
[1777680424389,36.26,78244.78,50.8,-0.01213,2e-05,1.48806]
[1777680430431,36.25,78244.45,50.8,-0.01213,2e-05,1.48787]
[1777680435466,36.25,78245.01,50.8,-0.01211,2e-05,1.4861]
[1777680440503,36.25,78246.9,50.8,-0.01207,2e-05,1.48179]
[1777680445538,36.24,78246.88,50.8,-0.01206,2e-05,1.4812]
[1777680450573,36.24,78244.03,50.8,-0.01211,2e-05,1.48606]
[1777680455609,36.24,78243.31,50.8,-0.0121,2e-05,1.48444]
[1777680462658,36.23,78242.56,50.8,-0.0121,2e-05,1.48496]
[1777680467692,36.23,78243.79,50.8,-0.01207,2e-05,1.48193]
[1777680472731,36.23,78243.89,50.8,-0.01207,2e-05,1.48113]
[1777680477766,36.22,78243.74,50.8,-0.01206,2e-05,1.48079]
[1777680482801,36.22,78239.98,50.8,-0.01213,2e-05,1.48744]
[1777680487836,36.22,78239.77,50.8,-0.01212,2e-05,1.48716]
[1777680492871,36.21,78239.79,50.8,-0.01212,2e-05,1.48645]
[1777680497907,36.21,78239.8,50.8,-0.01211,2e-05,1.48575]
[1777680502943,36.21,78237.25,50.8,-0.01215,2e-05,1.49002]
[1777680507978,36.2,78238.47,50.8,-0.01212,2e-05,1.48696]
[1777680513015,36.2,78242.9,50.8,-0.01202,2e-05,1.4753]
[1777680518050,36.2,78243.35,50.8,-0.012,2e-05,1.47387]
[1777680523085,36.19,78240.91,50.8,-0.01204,2e-05,1.47802]
[1777680528120,36.19,78240.46,50.8,-0.01204,2e-05,1.4783]
[1777680533155,36.19,78240.36,50.8,-0.01204,2e-05,1.4779]
[1777680538875,36.18,78240.26,50.8,-0.01203,2e-05,1.47659]
[1777680544234,36.14,78237.51,50.8,-0.01201,2e-05,1.47417]
[1777680550276,36.12,78239.63,50.8,-0.01191,2e-05,1.4643]
[1777680555311,36.11,78239.61,50.8,-0.0119,2e-05,1.46233]
[1777680564376,36.08,78237.04,50.8,-0.0119,2e-05,1.46248]
[1777680571024,36.08,78238.2,50.8,-0.01187,2e-05,1.45994]
[1777680571031,36.08,78238.2,50.8,-0.01187,2e-05,1.45994]
[1777680571279,36.08,78238.73,50.8,-0.01184,2e-05,1.45638]
[1777680571425,36.08,78239.37,50.8,-0.01183,2e-05,1.45516]
[1777680578474,36.08,78238.15,50.8,-0.01185,2e-05,1.4575]
[1777680584516,36.08,78238.18,50.8,-0.01185,2e-05,1.45744]
[1777680589550,36.08,78233.86,50.8,-0.01193,2e-05,1.46575]
[1777680593579,36.08,78248.09,50.8,-0.01167,2e-05,1.43853]
[1777680598614,36.08,78252.88,50.8,-0.01159,2e-05,1.42946]
[1777680603649,36.08,78242.28,50.8,-0.01178,2e-05,1.44959]
[1777680608684,36.08,78240.76,50.8,-0.01181,2e-05,1.4525]
[1777680613719,36.08,78241.71,50.8,-0.01179,2e-05,1.45068]
[1777680619761,36.08,78243.66,50.8,-0.01175,2e-05,1.44696]
[1777680624796,36.08,78243.92,50.8,-0.01175,2e-05,1.44646]
[1777680629831,36.08,78241.95,50.8,-0.01178,2e-05,1.45022]
[1777680634866,36.08,78241.49,50.8,-0.01178,2e-05,1.44879]
[1777680639901,36.08,78241.76,50.8,-0.01177,2e-05,1.44828]
[1777680644936,36.08,78241.92,50.8,-0.01177,2e-05,1.44797]
[1777680649971,36.08,78252.27,50.8,-0.01158,2e-05,1.42832]
[1777680655009,36.08,78257.96,50.8,-0.01148,2e-05,1.41761]
[1777680660041,36.08,78255.64,50.8,-0.01152,2e-05,1.42197]
[1777680665075,36.08,78248.12,50.8,-0.01166,2e-05,1.43617]
[1777680670110,36.08,78241.92,50.8,-0.01177,2e-05,1.44797]
[1777680675146,36.08,78240.15,50.8,-0.0118,2e-05,1.45135]
[1777680680181,36.08,78242.41,50.8,-0.01176,2e-05,1.44704]
[1777680685216,36.08,78242.6,50.8,-0.01175,2e-05,1.44667]
[1777680691258,36.08,78242.45,50.8,-0.01174,2e-05,1.44466]
[1777680696292,36.08,78241.63,50.8,-0.01175,2e-05,1.44622]
[1777680701332,36.08,78241.16,50.8,-0.01176,2e-05,1.44712]
[1777680709388,36.08,78240.61,50.8,-0.01177,2e-05,1.44817]
[1777680714423,36.08,78240.28,50.8,-0.01178,2e-05,1.4488]
[1777680719458,36.08,78237.67,50.8,-0.01183,2e-05,1.45379]
[1777680724493,36.08,78234.9,50.8,-0.01188,2e-05,1.4591]
[1777680731543,36.08,78235.8,50.8,-0.01186,2e-05,1.45737]
[1777680736577,36.08,78234.12,50.8,-0.01189,2e-05,1.4606]
[1777680741613,36.08,78222.36,50.8,-0.01211,2e-05,1.48336]
[1777680748661,36.08,78221.92,50.8,-0.01211,2e-05,1.48421]
[1777680754704,36.08,78221.75,50.8,-0.0121,2e-05,1.4822]
[1777680762760,36.08,78223.56,50.8,-0.01207,2e-05,1.47868]
[1777680768802,36.08,78223.26,50.8,-0.01207,2e-05,1.47926]
[1777680773837,36.08,78219.33,50.8,-0.01214,2e-05,1.48692]
[1777680778871,36.08,78209.95,50.8,-0.01232,2e-05,1.50531]
[1777680783907,36.08,78209.49,50.8,-0.01233,2e-05,1.50622]
[1777680788941,36.08,78206.47,50.8,-0.01239,2e-05,1.51218]
[1777680794984,36.08,78206.51,50.8,-0.01238,2e-05,1.5121]
[1777680800021,36.08,78206.3,50.8,-0.01239,2e-05,1.51252]
[1777680805055,36.08,78206.29,50.8,-0.01239,2e-05,1.51254]
[1777680810090,36.08,78206.27,50.8,-0.01239,2e-05,1.51258]
[1777680816132,36.08,78205.01,50.8,-0.01239,2e-05,1.51269]
[1777680821648,36.08,78205.01,50.8,-0.01239,2e-05,1.51269]
[1777680830230,36.08,78210.58,50.8,-0.01229,2e-05,1.5017]
[1777680835265,36.08,78210.53,50.8,-0.01229,2e-05,1.5018]
[1777680840300,36.08,78210.73,50.8,-0.01229,2e-05,1.50141]
[1777680845335,36.08,78208.66,50.8,-0.01233,2e-05,1.50548]
[1777680850370,36.08,78208.8,50.8,-0.01232,2e-05,1.50521]
[1777680856412,36.08,78208.69,50.8,-0.01232,2e-05,1.50543]
[1777680861447,36.08,78204.81,50.8,-0.0124,2e-05,1.51309]
[1777680866481,36.08,78199.5,50.8,-0.0125,2e-05,1.52363]
[1777680871517,36.08,78199.26,50.8,-0.01248,2e-05,1.52172]
[1777680878565,36.08,78199.25,50.8,-0.01248,2e-05,1.52174]
[1777680883601,36.08,78200.12,50.8,-0.01247,2e-05,1.52001]
[1777680889643,36.08,78199.92,50.8,-0.01247,2e-05,1.52041]
[1777680895685,36.08,78201.81,50.8,-0.01244,2e-05,1.51665]
[1777680900779,36.08,78199.22,50.8,-0.01248,2e-05,1.5218]
[1777680905814,36.08,78199.27,50.8,-0.01248,2e-05,1.5217]
[1777680910849,36.08,78199.31,50.8,-0.01248,2e-05,1.52162]
[1777680915884,36.08,78199.46,50.8,-0.01248,2e-05,1.52132]
[1777680920918,36.08,78201.2,50.8,-0.01245,2e-05,1.51786]
[1777680925954,36.08,78199.86,50.8,-0.01247,2e-05,1.52053]
[1777680930989,36.08,78198.53,50.8,-0.0125,2e-05,1.52317]
[1777680936024,36.08,78198.73,50.8,-0.01248,2e-05,1.52039]
[1777680943073,36.08,78198.76,50.8,-0.01247,2e-05,1.52033]
[1777680948108,36.08,78198.13,50.8,-0.01249,2e-05,1.52158]
[1777680953143,36.08,78198.06,50.8,-0.01249,2e-05,1.52172]
[1777680958178,36.08,78198.6,50.8,-0.01248,2e-05,1.52064]
[1777680963213,36.08,78196.23,50.8,-0.01252,2e-05,1.52536]
[1777680969255,36.08,78198.14,50.8,-0.01249,2e-05,1.52156]
[1777680974290,36.08,78198.04,50.8,-0.01249,2e-05,1.52176]
[1777680979325,36.08,78198.03,50.8,-0.01249,2e-05,1.52178]
[1777680988388,36.08,78196.88,50.8,-0.01251,2e-05,1.52407]
[1777680995437,36.08,78195.19,50.8,-0.01252,2e-05,1.52504]
[1777681000472,36.08,78195.55,50.8,-0.01252,2e-05,1.52433]
[1777681005507,36.08,78188.29,50.8,-0.01266,2e-05,1.53885]
[1777681010542,36.08,78187.41,50.8,-0.01267,2e-05,1.54062]
[1777681015577,36.08,78187.65,50.8,-0.01267,2e-05,1.54013]
[1777681020612,36.08,78181.52,50.8,-0.01279,2e-05,1.55249]
[1777681025648,36.08,78177.91,50.8,-0.01286,2e-05,1.5598]
[1777681031690,36.08,78178.92,50.8,-0.01284,2e-05,1.55775]
[1777681036727,36.08,78179.39,50.8,-0.01283,2e-05,1.5568]
[1777681041761,36.08,78173.34,50.8,-0.01295,2e-05,1.5691]
[1777681046797,36.08,78172.61,50.8,-0.01296,2e-05,1.57059]
[1777681051963,36.08,78168.56,50.8,-0.01304,2e-05,1.57888]
[1777681052028,36.08,78168.56,50.8,-0.01304,2e-05,1.57888]
[1777681052147,36.08,78168.56,50.8,-0.01304,2e-05,1.57888]
[1777681052245,36.08,78168.02,50.8,-0.01303,2e-05,1.57754]
[1777681057874,36.1,78168.17,50.8,-0.01307,2e-05,1.58158]
[1777681063917,36.12,78167.47,50.8,-0.01313,2e-05,1.58728]
[1777681068952,36.14,78163.85,50.8,-0.01323,2e-05,1.59819]
[1777681071272,36.14,78164.37,50.8,-0.01323,2e-05,1.59779]
[1777681071973,36.14,78177.47,50.8,-0.01297,2e-05,1.5712]
[1777681076762,36.14,78180.45,50.8,-0.0129,2e-05,1.56416]
[1777681082045,36.15,78184.18,50.8,-0.01286,2e-05,1.55968]
[1777681088087,36.17,78184.04,50.8,-0.0129,2e-05,1.56439]
[1777681093122,36.19,78184.99,50.8,-0.01292,2e-05,1.56612]
[1777681094402,36.19,78184.99,50.8,-0.01292,2e-05,1.56612]
[1777681095094,36.19,78184.71,50.8,-0.01293,2e-05,1.56742]
[1777681100171,36.21,78184.93,50.8,-0.01296,2e-05,1.57029]
[1777681105206,36.22,78184.73,50.8,-0.013,2e-05,1.57431]
[1777681110240,36.24,78183.97,50.8,-0.01305,2e-05,1.57943]
[1777681115276,36.26,78183.96,50.8,-0.01306,2e-05,1.58054]
[1777681120271,36.26,78186.19,50.8,-0.01303,2e-05,1.5774]
[1777681121747,36.27,78186.19,50.8,-0.01305,2e-05,1.57953]
[1777681122342,36.27,78186.19,50.8,-0.01305,2e-05,1.57953]
[1777681124582,36.27,78186.08,50.8,-0.01304,2e-05,1.57871]
[1777681128658,36.27,78186.39,50.8,-0.01305,2e-05,1.5788]
[1777681134409,36.27,78187.05,50.8,-0.01303,2e-05,1.57712]
[1777681140451,36.26,78186.98,50.8,-0.01301,2e-05,1.57518]
[1777681146492,36.25,78186.81,50.8,-0.01299,2e-05,1.57347]
[1777681150389,36.25,78189.7,50.8,-0.01293,2e-05,1.56657]
[1777681151755,36.25,78189.85,50.8,-0.01292,2e-05,1.56593]
[1777681157570,36.24,78193.55,50.8,-0.01285,2e-05,1.55824]
[1777681157989,36.24,78193.55,50.8,-0.01285,2e-05,1.55824]
[1777681158580,36.24,78193.55,50.8,-0.01285,2e-05,1.55824]
[1777681159317,36.24,78193.46,50.8,-0.01285,2e-05,1.5581]
[1777681164618,36.26,78195.37,50.8,-0.01285,2e-05,1.55869]
[1777681171667,36.29,78195.32,50.8,-0.01288,2e-05,1.56155]
[1777681176702,36.31,78194.07,50.8,-0.01294,2e-05,1.56779]
[1777681181739,36.33,78188.87,50.8,-0.01309,2e-05,1.58276]
[1777681183753,36.33,78176.7,50.8,-0.01334,2e-05,1.60919]
[1777681185305,36.34,78174.74,50.8,-0.01339,2e-05,1.61392]
[1777681185766,36.34,78174.12,50.8,-0.0134,2e-05,1.6154]
[1777681187296,36.34,78174.29,50.8,-0.0134,2e-05,1.61524]
[1777681187781,36.34,78174.18,50.8,-0.01341,2e-05,1.61613]
[1777681188046,36.34,78174.18,50.8,-0.01341,2e-05,1.61613]
[1777681190090,36.34,78174.18,50.8,-0.01341,2e-05,1.61613]
[1777681193940,36.34,78174.25,50.8,-0.01341,2e-05,1.61585]
[1777681195630,36.35,78182.99,50.8,-0.01325,2e-05,1.59978]
[1777681197445,36.35,78191.38,50.8,-0.01308,2e-05,1.58189]
[1777681202887,36.34,78191.46,50.8,-0.01306,2e-05,1.58044]
[1777681207922,36.33,78192.5,50.8,-0.01303,2e-05,1.57668]
[1777681212957,36.33,78192.61,50.8,-0.01301,2e-05,1.57485]
[1777681217992,36.32,78192.63,50.8,-0.01299,2e-05,1.57323]
[1777681226049,36.31,78193.25,50.8,-0.01296,2e-05,1.56952]
[1777681234105,36.3,78193.26,50.8,-0.01292,2e-05,1.56467]
[1777681240147,36.29,78193.32,50.8,-0.0129,2e-05,1.56281]
[1777681249285,36.28,78193.34,50.8,-0.01289,2e-05,1.56192]
[1777681256259,36.27,78195.61,50.8,-0.01281,2e-05,1.55373]
[1777681262300,36.26,78193.9,50.8,-0.01283,2e-05,1.55558]
[1777681266064,36.25,78193.52,50.8,-0.01283,2e-05,1.55553]
[1777681266737,36.25,78193.52,50.8,-0.01283,2e-05,1.55553]
[1777681271470,36.25,78194.55,50.8,-0.01281,2e-05,1.55314]
[1777681272214,36.25,78194.23,50.8,-0.01281,2e-05,1.55352]
[1777681273690,36.26,78194.27,50.8,-0.01282,2e-05,1.55421]
[1777681279420,36.27,78193.27,50.8,-0.01287,2e-05,1.55954]
[1777681282884,36.28,78193.74,50.8,-0.01287,2e-05,1.56011]
[1777681290497,36.31,78193.99,50.8,-0.01293,2e-05,1.5664]
[1777681295532,36.33,78195.23,50.8,-0.01293,2e-05,1.5652]
[1777681300567,36.35,78206.78,50.8,-0.01274,2e-05,1.54568]
[1777681305602,36.36,78211.1,50.8,-0.01269,2e-05,1.54096]
[1777681310729,36.38,78216.65,50.8,-0.01262,2e-05,1.53304]
[1777681311236,36.38,78216.98,50.8,-0.01262,2e-05,1.53318]
[1777681311442,36.38,78216.98,50.8,-0.01262,2e-05,1.53318]
[1777681312069,36.39,78222.23,50.8,-0.01252,2e-05,1.52358]
[1777681313403,36.39,78225.51,50.8,-0.01246,2e-05,1.51688]
[1777681314091,36.39,78225.51,50.8,-0.01247,2e-05,1.5177]
[1777681319699,36.48,78230.65,50.8,-0.01255,2e-05,1.52611]
[1777681325742,36.5,78230.44,50.8,-0.0126,2e-05,1.5313]
[1777681330777,36.52,78230.66,50.8,-0.01263,2e-05,1.53482]
[1777681335812,36.54,78225.69,50.8,-0.01276,2e-05,1.54864]
[1777681340847,36.56,78226.27,50.8,-0.01279,2e-05,1.55136]
[1777681345882,36.58,78226.96,50.8,-0.01282,2e-05,1.55463]
[1777681350917,36.6,78229.39,50.8,-0.01281,2e-05,1.55367]
[1777681352073,36.6,78229.34,50.8,-0.0128,2e-05,1.55212]
[1777681352115,36.6,78229.34,50.8,-0.0128,2e-05,1.55212]
[1777681352166,36.6,78229.34,50.8,-0.0128,2e-05,1.55212]
[1777681352669,36.6,78229.34,50.8,-0.0128,2e-05,1.55212]
[1777681358973,36.63,78227.52,50.8,-0.01288,2e-05,1.56114]
[1777681364008,36.65,78228.08,50.8,-0.01291,2e-05,1.56384]
[1777681369043,36.66,78227.83,50.8,-0.01295,2e-05,1.56813]
[1777681375085,36.69,78228.31,50.8,-0.01299,2e-05,1.57168]
[1777681380120,36.7,78221.95,50.8,-0.01314,2e-05,1.58822]
[1777681385161,36.72,78227.34,50.8,-0.01307,2e-05,1.58092]
[1777681390196,36.74,78227.32,50.8,-0.01311,2e-05,1.58458]
[1777681395231,36.76,78227.68,50.8,-0.01314,2e-05,1.58744]
[1777681400266,36.77,78227.91,50.8,-0.01317,2e-05,1.59053]
[1777681405301,36.79,78235.89,50.8,-0.01304,2e-05,1.57802]
[1777681410336,36.81,78237.83,50.8,-0.01304,2e-05,1.57775]
[1777681415372,36.82,78243.38,50.8,-0.01295,2e-05,1.56791]
[1777681420407,36.84,78245.15,50.8,-0.01295,2e-05,1.56806]
[1777681425442,36.86,78247.38,50.8,-0.01294,2e-05,1.5673]
[1777681430476,36.88,78247.59,50.8,-0.01297,2e-05,1.57056]
[1777681435512,36.89,78254.04,50.8,-0.01289,2e-05,1.56137]
[1777681440546,36.91,78255.61,50.8,-0.01289,2e-05,1.56197]
[1777681445582,36.93,78255.42,50.8,-0.01293,2e-05,1.56601]
[1777681450617,36.95,78261.61,50.8,-0.01285,2e-05,1.55734]
[1777681456036,36.96,78265.94,50.8,-0.01279,2e-05,1.55175]
[1777681463708,36.99,78287.89,50.8,-0.01244,2e-05,1.51549]
[1777681468743,37.15,78291.93,50.8,-0.01267,2e-05,1.53925]
[1777681473778,37.32,78291.97,50.8,-0.01299,2e-05,1.5728]
[1777681478814,37.48,78293.93,50.8,-0.01327,2e-05,1.60226]
[1777681483849,37.61,78294.0,50.8,-0.01352,2e-05,1.62769]
[1777681486870,37.62,78308.99,50.8,-0.01324,2e-05,1.59951]
[1777681491906,37.63,78309.43,50.8,-0.01327,2e-05,1.60185]
[1777681496942,37.65,78315.06,50.8,-0.01319,2e-05,1.5939]
[1777681501977,37.66,78308.57,50.8,-0.01335,2e-05,1.61007]
[1777681507012,37.68,78308.51,50.8,-0.01338,2e-05,1.61334]
[1777681512047,37.7,78308.06,50.8,-0.01342,2e-05,1.61798]
[1777681517081,37.76,78305.28,50.8,-0.01361,2e-05,1.63735]
[1777681522117,37.9,78305.1,50.8,-0.01388,2e-05,1.66581]
[1777681530173,37.96,78305.23,50.8,-0.01401,2e-05,1.67922]
[1777681535207,37.97,78305.82,50.8,-0.01401,2e-05,1.67803]
[1777681542257,37.99,78301.11,50.8,-0.01413,2e-05,1.69129]
[1777681547292,38.0,78297.9,50.8,-0.01422,2e-05,1.70034]
[1777681552328,38.01,78298.71,50.8,-0.01423,2e-05,1.70106]
[1777681557362,38.02,78305.05,50.8,-0.01413,2e-05,1.69046]
[1777681562398,38.04,78308.59,50.8,-0.01408,2e-05,1.68569]
[1777681563745,38.04,78308.59,50.8,-0.01408,2e-05,1.68569]
[1777681569447,38.02,78308.16,50.8,-0.01406,2e-05,1.68366]
[1777681574482,38.01,78308.74,50.8,-0.01402,2e-05,1.67966]
[1777681579517,38.0,78318.58,50.8,-0.0138,2e-05,1.65693]
[1777681584553,37.98,78319.81,50.8,-0.01375,2e-05,1.65188]
[1777681589588,37.97,78322.26,50.8,-0.01368,2e-05,1.6444]
[1777681594633,37.96,78337.91,50.8,-0.01333,2e-05,1.60827]
[1777681599658,37.95,78342.07,50.8,-0.01323,2e-05,1.59795]
[1777681604692,37.94,78346.29,50.8,-0.01313,2e-05,1.58767]
[1777681609728,37.93,78349.16,50.8,-0.01306,2e-05,1.58019]
[1777681614763,37.92,78339.71,50.8,-0.01322,2e-05,1.59679]
[1777681619798,37.91,78339.19,50.8,-0.01321,2e-05,1.59579]
[1777681624833,37.9,78339.2,50.8,-0.01319,2e-05,1.59375]
[1777681629868,37.89,78339.4,50.8,-0.01317,2e-05,1.59135]
[1777681634903,37.88,78338.96,50.8,-0.01316,2e-05,1.5902]
[1777681639937,37.87,78325.4,50.8,-0.0134,2e-05,1.61494]
[1777681644974,37.86,78322.84,50.8,-0.01342,2e-05,1.61772]
[1777681650009,37.85,78322.93,50.8,-0.0134,2e-05,1.61522]
[1777681652132,37.85,78322.93,50.8,-0.0134,2e-05,1.61522]
[1777681652155,37.85,78322.93,50.8,-0.0134,2e-05,1.61522]
[1777681652676,37.84,78322.69,50.8,-0.01338,2e-05,1.61228]
[1777681652775,37.84,78322.69,50.8,-0.01338,2e-05,1.61228]
[1777681658066,37.84,78315.33,50.8,-0.01351,2e-05,1.6265]
[1777681663101,37.84,78309.54,50.8,-0.01363,2e-05,1.63813]
[1777681668136,37.84,78311.81,50.8,-0.01358,2e-05,1.63356]
[1777681673171,37.84,78306.32,50.8,-0.01369,2e-05,1.64462]
[1777681679213,37.84,78306.34,50.8,-0.01369,2e-05,1.64458]
[1777681684248,37.84,78302.47,50.8,-0.01377,2e-05,1.65241]
[1777681689282,37.84,78302.33,50.8,-0.01377,2e-05,1.6527]
[1777681694318,37.84,78294.6,50.8,-0.01392,2e-05,1.66843]
[1777681699353,37.84,78285.97,50.8,-0.0141,2e-05,1.68613]
[1777681704389,37.84,78286.75,50.8,-0.01408,2e-05,1.68453]
[1777681709423,37.84,78284.56,50.8,-0.01412,2e-05,1.68904]
[1777681715269,37.84,78283.13,50.8,-0.01413,2e-05,1.68942]
[1777681721512,37.85,78281.53,50.8,-0.01419,2e-05,1.69537]
[1777681723438,37.85,78281.53,50.8,-0.01419,2e-05,1.69537]
[1777681725445,37.86,78281.62,50.8,-0.0142,2e-05,1.69604]
[1777681727667,37.86,78281.63,50.8,-0.0142,2e-05,1.69645]
[1777681733598,37.86,78279.83,50.8,-0.01424,2e-05,1.70061]
[1777681738633,37.86,78279.28,50.8,-0.01425,2e-05,1.70175]
[1777681743668,37.86,78275.52,50.8,-0.01433,2e-05,1.70956]
[1777681748703,37.86,78275.71,50.8,-0.01433,2e-05,1.70917]
[1777681753738,37.86,78277.17,50.8,-0.0143,2e-05,1.70613]
[1777681758773,37.86,78277.08,50.8,-0.0143,2e-05,1.70632]
[1777681763807,37.86,78279.03,50.8,-0.01426,2e-05,1.70227]
[1777681770857,37.86,78279.14,50.8,-0.01426,2e-05,1.70204]
[1777681776899,37.86,78278.99,50.8,-0.01424,2e-05,1.69976]
[1777681782941,37.86,78276.45,50.8,-0.01429,2e-05,1.70504]
[1777681787976,37.86,78276.31,50.8,-0.01429,2e-05,1.70533]
[1777681793013,37.86,78275.36,50.8,-0.01431,2e-05,1.7073]
[1777681798049,37.86,78273.32,50.8,-0.01435,2e-05,1.71155]
[1777681803084,37.86,78280.46,50.8,-0.01421,2e-05,1.69672]
[1777681808119,37.86,78283.09,50.8,-0.01416,2e-05,1.69128]
[1777681813154,37.86,78283.89,50.8,-0.01414,2e-05,1.68963]
[1777681818189,37.86,78285.99,50.8,-0.0141,2e-05,1.6853]
[1777681823224,37.86,78280.1,50.8,-0.01422,2e-05,1.69746]
[1777681828260,37.86,78282.68,50.8,-0.01416,2e-05,1.69213]
[1777681837323,37.86,78282.01,50.8,-0.01416,2e-05,1.69093]
[1777681842358,37.86,78283.05,50.8,-0.01414,2e-05,1.68878]
[1777681847393,37.86,78288.6,50.8,-0.01402,2e-05,1.67737]
[1777681852428,37.86,78300.8,50.8,-0.01378,2e-05,1.65248]
[1777681858470,37.86,78299.23,50.8,-0.01381,2e-05,1.65567]
[1777681863505,37.86,78297.01,50.8,-0.01386,2e-05,1.66018]
[1777681868540,37.86,78297.22,50.8,-0.01385,2e-05,1.65975]
[1777681873575,37.86,78299.39,50.8,-0.01381,2e-05,1.65534]
[1777681878609,37.86,78297.1,50.8,-0.01385,2e-05,1.66]
[1777681884652,37.86,78297.06,50.8,-0.01385,2e-05,1.66008]
[1777681889687,37.86,78297.25,50.8,-0.01385,2e-05,1.65969]
[1777681898750,37.86,78297.34,50.8,-0.01383,2e-05,1.65696]
[1777681903784,37.86,78298.09,50.8,-0.01381,2e-05,1.65544]
[1777681908821,37.86,78303.19,50.8,-0.01371,2e-05,1.64511]
[1777681913856,37.86,78305.72,50.8,-0.01366,2e-05,1.64]
[1777681918890,37.86,78307.48,50.8,-0.01363,2e-05,1.63646]
[1777681923926,37.86,78308.11,50.8,-0.01362,2e-05,1.63519]
[1777681928961,37.86,78313.28,50.8,-0.01351,2e-05,1.62482]
[1777681935007,37.86,78321.84,50.8,-0.01335,2e-05,1.60776]
[1777681940042,37.86,78325.93,50.8,-0.01327,2e-05,1.59966]
[1777681945077,37.86,78330.11,50.8,-0.01319,2e-05,1.59142]
[1777681950112,37.86,78333.55,50.8,-0.01312,2e-05,1.58466]
[1777681952165,37.86,78334.52,50.8,-0.01309,2e-05,1.58029]
[1777681952678,37.86,78334.63,50.8,-0.01308,2e-05,1.58008]
[1777681952782,37.86,78334.63,50.8,-0.01308,2e-05,1.58008]
[1777681952799,37.86,78334.63,50.8,-0.01308,2e-05,1.58008]
[1777681960182,37.86,78335.28,50.8,-0.01307,2e-05,1.57881]
[1777681972266,37.86,78335.43,50.8,-0.01307,2e-05,1.57851]
[1777681978307,37.86,78336.37,50.8,-0.01305,2e-05,1.57668]
[1777681983343,37.86,78329.98,50.8,-0.01317,2e-05,1.5892]
[1777681990393,37.86,78328.73,50.8,-0.0132,2e-05,1.59166]
[1777681996435,37.86,78327.62,50.8,-0.01322,2e-05,1.59385]
[1777682002477,37.86,78327.13,50.8,-0.01323,2e-05,1.59481]
[1777682007512,37.86,78326.93,50.8,-0.01323,2e-05,1.59521]
[1777682012547,37.86,78313.72,50.8,-0.01347,2e-05,1.61892]
[1777682021611,37.86,78313.12,50.8,-0.01348,2e-05,1.62011]
[1777682026647,37.86,78319.28,50.8,-0.01336,2e-05,1.60785]
[1777682034703,37.86,78319.2,50.8,-0.01336,2e-05,1.60801]
[1777682041752,37.86,78316.93,50.8,-0.0134,2e-05,1.61252]
[1777682047793,37.86,78309.11,50.8,-0.01356,2e-05,1.62814]
[1777682052829,37.86,78304.48,50.8,-0.01365,2e-05,1.63744]
[1777682057863,37.86,78303.77,50.8,-0.01366,2e-05,1.63887]
[1777682062901,37.86,78303.83,50.8,-0.01366,2e-05,1.63875]
[1777682069950,37.86,78303.17,50.8,-0.01367,2e-05,1.64008]
[1777682074985,37.86,78303.51,50.8,-0.01365,2e-05,1.63687]
[1777682082035,37.86,78305.73,50.8,-0.0136,2e-05,1.6324]
[1777682088212,37.86,78303.5,50.8,-0.01365,2e-05,1.63689]
[1777682094119,37.86,78303.5,50.8,-0.01365,2e-05,1.63689]
[1777682100161,37.86,78303.38,50.8,-0.01365,2e-05,1.63713]
[1777682106202,37.86,78296.78,50.8,-0.01378,2e-05,1.65047]
[1777682111776,37.86,78297.01,50.8,-0.01377,2e-05,1.65]
[1777682117279,37.86,78296.82,50.8,-0.01378,2e-05,1.65039]
[1777682122315,37.86,78296.82,50.8,-0.01378,2e-05,1.65039]
[1777682127350,37.86,78296.85,50.8,-0.01378,2e-05,1.65033]
[1777682133053,37.86,78296.85,50.8,-0.01376,2e-05,1.64779]
[1777682138427,37.86,78297.72,50.8,-0.01374,2e-05,1.64603]
[1777682143462,37.86,78296.92,50.8,-0.01376,2e-05,1.64764]
[1777682148497,37.86,78296.39,50.8,-0.01377,2e-05,1.64872]
[1777682153532,37.86,78288.77,50.8,-0.01392,2e-05,1.66422]
[1777682153999,37.86,78288.77,50.8,-0.01392,2e-05,1.66422]
[1777682154736,37.86,78288.77,50.8,-0.01392,2e-05,1.66422]
[1777682156043,37.87,78288.48,50.8,-0.01393,2e-05,1.6653]
[1777682157828,37.87,78288.48,50.8,-0.01393,2e-05,1.6653]
[1777682158226,37.87,78287.26,50.8,-0.01396,2e-05,1.66829]
[1777682163603,37.88,78280.75,50.8,-0.01412,2e-05,1.68448]
[1777682169643,37.89,78278.08,50.8,-0.0142,2e-05,1.69269]
[1777682174679,37.9,78277.55,50.8,-0.01423,2e-05,1.69597]
[1777682179714,37.91,78273.91,50.8,-0.01432,2e-05,1.70566]
[1777682184749,37.93,78272.38,50.8,-0.01438,2e-05,1.71131]
[1777682190791,37.94,78272.6,50.8,-0.0144,2e-05,1.71325]
[1777682195827,37.95,78272.69,50.8,-0.01439,2e-05,1.71245]
[1777682201869,37.96,78272.61,50.8,-0.01442,2e-05,1.71498]
[1777682206903,37.97,78274.23,50.8,-0.0144,2e-05,1.71354]
[1777682212946,37.98,78272.73,50.8,-0.01446,2e-05,1.71897]
[1777682217981,37.99,78270.49,50.8,-0.01452,2e-05,1.72551]
[1777682224023,38.0,78269.79,50.8,-0.01456,2e-05,1.72918]
[1777682229058,38.0,78270.16,50.8,-0.01457,2e-05,1.73021]
[1777682234097,38.01,78270.43,50.8,-0.01458,2e-05,1.73144]
[1777682238122,38.02,78257.68,50.8,-0.01486,2e-05,1.75973]
[1777682243157,38.03,78256.09,50.8,-0.01491,2e-05,1.76465]
[1777682248193,38.03,78247.24,50.8,-0.01511,2e-05,1.78507]
[1777682252704,38.04,78246.64,50.8,-0.01511,2e-05,1.78452]
[1777682252865,38.04,78246.64,50.8,-0.01511,2e-05,1.78452]
[1777682252910,38.04,78246.64,50.8,-0.01511,2e-05,1.78452]
[1777682253060,38.04,78246.23,50.8,-0.01513,2e-05,1.78597]
[1777682258264,38.05,78250.16,50.8,-0.01506,2e-05,1.779]
[1777682264927,38.05,78253.03,50.8,-0.01501,2e-05,1.77409]
[1777682265534,38.05,78253.03,50.8,-0.01501,2e-05,1.77409]
[1777682266172,38.06,78253.01,50.8,-0.01502,2e-05,1.77506]
[1777682268405,38.05,78252.7,50.8,-0.01502,2e-05,1.77524]
[1777682269729,38.05,78253.07,50.8,-0.015,2e-05,1.77367]
[1777682270349,38.05,78269.94,50.8,-0.01465,2e-05,1.73851]
[1777682275383,38.04,78268.72,50.8,-0.01465,2e-05,1.73751]
[1777682280419,38.02,78269.88,50.8,-0.01459,2e-05,1.73152]
[1777682286461,38.0,78269.19,50.8,-0.01456,2e-05,1.72878]
[1777682291496,37.98,78269.03,50.8,-0.01453,2e-05,1.72566]
[1777682297538,37.97,78269.54,50.8,-0.01448,2e-05,1.72051]
[1777682303580,37.95,78270.67,50.8,-0.01442,2e-05,1.71415]
[1777682309622,37.93,78271.08,50.8,-0.01437,2e-05,1.70936]
[1777682314657,37.91,78271.05,50.8,-0.01432,2e-05,1.7036]
[1777682321707,37.89,78270.49,50.8,-0.01429,2e-05,1.70031]
[1777682326742,37.88,78270.55,50.8,-0.01425,2e-05,1.69705]
[1777682331784,37.86,78270.8,50.8,-0.01422,2e-05,1.69343]
[1777682336819,37.85,78270.73,50.8,-0.01419,2e-05,1.69051]
[1777682342861,37.83,78270.91,50.8,-0.01415,2e-05,1.6865]
[1777682347896,37.82,78270.64,50.8,-0.01413,2e-05,1.68407]
[1777682354945,37.79,78267.39,50.8,-0.01415,2e-05,1.68606]
[1777682359980,37.78,78267.45,50.8,-0.01412,2e-05,1.68296]
[1777682365017,37.77,78269.35,50.8,-0.01405,2e-05,1.67612]
[1777682370050,37.75,78261.77,50.8,-0.01418,2e-05,1.68889]
[1777682375085,37.74,78261.12,50.8,-0.01414,2e-05,1.68466]
[1777682380120,37.72,78251.18,50.8,-0.01431,2e-05,1.70228]
[1777682385155,37.71,78250.8,50.8,-0.01429,2e-05,1.69992]
[1777682390190,37.7,78250.12,50.8,-0.01427,2e-05,1.69824]
[1777682395225,37.68,78250.19,50.8,-0.01424,2e-05,1.69503]
[1777682400260,37.67,78247.64,50.8,-0.01427,2e-05,1.6973]
[1777682408316,37.64,78247.86,50.8,-0.01421,2e-05,1.69204]
[1777682413351,37.63,78248.21,50.8,-0.01418,2e-05,1.68839]
[1777682418386,37.62,78247.09,50.8,-0.01417,2e-05,1.68783]
[1777682423421,37.6,78246.54,50.8,-0.01416,2e-05,1.68609]
[1777682428456,37.59,78249.67,50.8,-0.01406,2e-05,1.67674]
[1777682435505,37.57,78250.4,50.8,-0.01399,2e-05,1.66882]
[1777682444568,37.55,78250.22,50.8,-0.01395,2e-05,1.66435]
[1777682450610,37.53,78249.9,50.8,-0.01392,2e-05,1.66183]
[1777682455645,37.52,78253.02,50.8,-0.01384,2e-05,1.6528]
[1777682460679,37.51,78252.65,50.8,-0.01382,2e-05,1.651]
[1777682465715,37.5,78249.49,50.8,-0.01386,2e-05,1.65493]
[1777682470750,37.49,78247.7,50.8,-0.01387,2e-05,1.65603]
[1777682475785,37.47,78248.68,50.8,-0.01382,2e-05,1.65144]
[1777682480820,37.46,78248.94,50.8,-0.01379,2e-05,1.64836]
[1777682483841,37.45,78266.9,50.8,-0.01342,2e-05,1.61038]
[1777682488140,37.45,78271.41,50.8,-0.01332,2e-05,1.60005]
[1777682493912,37.43,78271.59,50.8,-0.01327,2e-05,1.59431]
[1777682498946,37.43,78275.11,50.8,-0.01318,2e-05,1.58529]
[1777682503982,37.42,78276.46,50.8,-0.01314,2e-05,1.58069]
[1777682509021,37.41,78275.85,50.8,-0.01313,2e-05,1.58002]
[1777682514057,37.4,78271.48,50.8,-0.0132,2e-05,1.58683]
[1777682521106,37.38,78272.05,50.8,-0.01316,2e-05,1.58264]
[1777682526143,37.37,78283.35,50.8,-0.01292,2e-05,1.5584]
[1777682531178,37.37,78284.14,50.8,-0.01289,2e-05,1.55523]
[1777682537220,37.36,78285.09,50.8,-0.01286,2e-05,1.55141]
[1777682542256,37.35,78288.26,50.8,-0.01278,2e-05,1.54359]
[1777682547565,37.34,78296.59,50.8,-0.01261,2e-05,1.52618]
[1777682552942,37.34,78295.22,50.8,-0.0126,2e-05,1.52496]
[1777682552949,37.34,78295.22,50.8,-0.0126,2e-05,1.52496]
[1777682553067,37.34,78295.22,50.8,-0.0126,2e-05,1.52496]
[1777682553085,37.33,78295.24,50.8,-0.0126,2e-05,1.52463]
[1777682558256,37.33,78297.4,50.8,-0.01256,2e-05,1.51987]
[1777682563405,37.33,78300.13,50.8,-0.0125,2e-05,1.51461]
[1777682568441,37.33,78301.3,50.8,-0.01248,2e-05,1.51236]
[1777682573475,37.33,78302.89,50.8,-0.01245,2e-05,1.50931]
[1777682578510,37.33,78302.8,50.8,-0.01246,2e-05,1.50948]
[1777682584551,37.33,78304.98,50.8,-0.01242,2e-05,1.5053]
[1777682589587,37.33,78305.4,50.8,-0.01241,2e-05,1.5045]
[1777682596636,37.33,78305.48,50.8,-0.01241,2e-05,1.50434]
[1777682601670,37.33,78305.19,50.8,-0.01241,2e-05,1.5049]
[1777682606706,37.33,78306.41,50.8,-0.01239,2e-05,1.50256]
[1777682611741,37.33,78306.86,50.8,-0.01236,2e-05,1.49931]
[1777682616776,37.33,78306.04,50.8,-0.01238,2e-05,1.50087]
[1777682621811,37.33,78307.04,50.8,-0.01236,2e-05,1.49897]
[1777682626846,37.33,78307.08,50.8,-0.01236,2e-05,1.49889]
[1777682631881,37.33,78308.69,50.8,-0.01233,2e-05,1.49582]
[1777682637322,37.33,78310.52,50.8,-0.01229,2e-05,1.49234]
[1777682646987,37.33,78308.48,50.8,-0.01233,2e-05,1.49622]
[1777682653029,37.33,78308.88,50.8,-0.01232,2e-05,1.49546]
[1777682654362,37.33,78308.88,50.8,-0.01232,2e-05,1.49546]
[1777682660078,37.33,78315.18,50.8,-0.01221,2e-05,1.4835]
[1777682665115,37.33,78314.89,50.8,-0.01222,2e-05,1.48404]
[1777682670150,37.33,78315.02,50.8,-0.01221,2e-05,1.4838]
[1777682675185,37.33,78315.77,50.8,-0.01218,2e-05,1.48]
[1777682682235,37.33,78316.16,50.8,-0.01217,2e-05,1.47927]
[1777682687271,37.33,78317.85,50.8,-0.01214,2e-05,1.47608]
[1777682696334,37.33,78317.76,50.8,-0.01214,2e-05,1.47625]
[1777682701369,37.33,78319.88,50.8,-0.01211,2e-05,1.47225]
[1777682706404,37.33,78323.01,50.8,-0.01205,2e-05,1.46638]
[1777682711440,37.33,78332.59,50.8,-0.01188,2e-05,1.4485]
[1777682716474,37.33,78348.39,50.8,-0.0116,2e-05,1.4194]
[1777682721509,37.33,78355.7,50.8,-0.01148,2e-05,1.4061]
[1777682726544,37.33,78351.68,50.8,-0.01154,2e-05,1.41341]
[1777682731580,37.33,78353.54,50.8,-0.01149,2e-05,1.40772]
[1777682736615,37.33,78354.93,50.8,-0.01147,2e-05,1.4052]
[1777682743664,37.33,78350.76,50.8,-0.01154,2e-05,1.41278]
[1777682748698,37.33,78349.95,50.8,-0.01156,2e-05,1.41425]
[1777682753734,37.33,78346.26,50.8,-0.01162,2e-05,1.42099]
[1777682759776,37.33,78346.99,50.8,-0.01161,2e-05,1.41965]
[1777682764811,37.33,78346.25,50.8,-0.01162,2e-05,1.421]
[1777682769846,37.33,78342.43,50.8,-0.01169,2e-05,1.428]
[1777682774881,37.33,78342.69,50.8,-0.01168,2e-05,1.42753]
[1777682779916,37.33,78343.09,50.8,-0.01168,2e-05,1.42679]
[1777682786965,37.33,78343.87,50.8,-0.01166,2e-05,1.42536]
[1777682792000,37.33,78343.11,50.8,-0.01166,2e-05,1.42444]
[1777682797035,37.33,78344.0,50.8,-0.01164,2e-05,1.42281]
[1777682802070,37.33,78342.71,50.8,-0.01166,2e-05,1.42517]
[1777682807105,37.33,78335.92,50.8,-0.01178,2e-05,1.43766]
[1777682812140,37.33,78335.94,50.8,-0.01178,2e-05,1.43762]
[1777682817175,37.33,78336.1,50.8,-0.01178,2e-05,1.43733]
[1777682822210,37.33,78324.32,50.8,-0.01199,2e-05,1.45921]
[1777682827245,37.33,78321.97,50.8,-0.01203,2e-05,1.4636]
[1777682832280,37.33,78322.14,50.8,-0.01203,2e-05,1.46329]
[1777682837315,37.33,78321.79,50.8,-0.01203,2e-05,1.46394]
[1777682845371,37.33,78319.6,50.8,-0.01207,2e-05,1.46805]
[1777682853427,37.33,78319.03,50.8,-0.01207,2e-05,1.46676]
[1777682859469,37.33,78316.38,50.8,-0.01211,2e-05,1.47174]
[1777682864504,37.33,78316.36,50.8,-0.01211,2e-05,1.47177]
[1777682869538,37.33,78315.94,50.8,-0.01212,2e-05,1.47256]
[1777682874574,37.33,78315.66,50.8,-0.01213,2e-05,1.47309]
[1777682876588,37.33,78302.89,50.8,-0.01236,2e-05,1.4973]
[1777682881623,37.33,78292.05,50.8,-0.01256,2e-05,1.51811]
[1777682886658,37.33,78286.61,50.8,-0.01266,2e-05,1.52863]
[1777682891693,37.33,78287.88,50.8,-0.01264,2e-05,1.52617]
[1777682896727,37.33,78296.91,50.8,-0.01247,2e-05,1.50875]
[1777682901763,37.33,78304.11,50.8,-0.01234,2e-05,1.49498]
[1777682906798,37.33,78305.56,50.8,-0.01231,2e-05,1.49221]
[1777682911832,37.33,78305.63,50.8,-0.01229,2e-05,1.48969]
[1777682916868,37.33,78308.66,50.8,-0.01223,2e-05,1.48394]
[1777682921903,37.33,78309.65,50.8,-0.01222,2e-05,1.48206]
[1777682926938,37.33,78307.38,50.8,-0.01226,2e-05,1.48637]
[1777682932980,37.33,78307.31,50.8,-0.01226,2e-05,1.4865]
[1777682939022,37.33,78307.3,50.8,-0.01226,2e-05,1.48652]
[1777682944057,37.33,78307.95,50.8,-0.01225,2e-05,1.48528]
[1777682949092,37.33,78309.55,50.8,-0.01222,2e-05,1.48225]
[1777682954153,37.33,78310.89,50.8,-0.01219,2e-05,1.47972]
[1777682959188,37.33,78313.52,50.8,-0.01215,2e-05,1.47475]
[1777682964223,37.33,78309.89,50.8,-0.01221,2e-05,1.48161]
[1777682969257,37.33,78312.05,50.8,-0.01217,2e-05,1.47753]
[1777682974293,37.33,78312.04,50.8,-0.01215,2e-05,1.47517]
[1777682979328,37.33,78311.49,50.8,-0.01216,2e-05,1.47621]
[1777682986378,37.33,78311.21,50.8,-0.01217,2e-05,1.47673]
[1777682991413,37.33,78309.3,50.8,-0.0122,2e-05,1.48034]
[1777682996447,37.33,78311.45,50.8,-0.01216,2e-05,1.47628]
[1777683001485,37.33,78312.08,50.8,-0.01215,2e-05,1.47509]
[1777683006520,37.33,78311.94,50.8,-0.01216,2e-05,1.47536]
[1777683011555,37.33,78316.28,50.8,-0.01208,2e-05,1.46719]
[1777683016590,37.33,78326.0,50.8,-0.0119,2e-05,1.44902]
[1777683021625,37.33,78334.53,50.8,-0.01175,2e-05,1.43323]
[1777683026660,37.33,78336.71,50.8,-0.01171,2e-05,1.42922]
[1777683033709,37.33,78343.12,50.8,-0.01158,2e-05,1.41516]
[1777683038744,37.33,78345.4,50.8,-0.01154,2e-05,1.41101]
[1777683045793,37.33,78350.57,50.8,-0.01146,2e-05,1.40162]
[1777683050828,37.33,78353.02,50.8,-0.01141,2e-05,1.39719]
[1777683055864,37.33,78354.22,50.8,-0.01139,2e-05,1.39503]
[1777683060899,37.33,78354.85,50.8,-0.01138,2e-05,1.39389]
[1777683065934,37.33,78354.91,50.8,-0.01138,2e-05,1.39378]
[1777683070969,37.33,78361.39,50.8,-0.01127,2e-05,1.38215]
[1777683076011,37.33,78373.82,50.8,-0.01106,2e-05,1.36004]
[1777683080196,37.33,78384.0,50.8,-0.01089,2e-05,1.34216]
[1777683086075,37.33,78380.76,50.8,-0.01095,2e-05,1.34783]
[1777683091110,37.33,78382.24,50.8,-0.0109,2e-05,1.343]
[1777683097423,37.33,78383.62,50.8,-0.01088,2e-05,1.34059]
[1777683100173,37.33,78372.42,50.8,-0.01107,2e-05,1.36027]
[1777683106218,37.33,78369.27,50.8,-0.01112,2e-05,1.36584]
[1777683111253,37.33,78368.25,50.8,-0.01114,2e-05,1.36765]
[1777683116287,37.33,78368.58,50.8,-0.01113,2e-05,1.36707]
[1777683121323,37.33,78371.82,50.8,-0.01108,2e-05,1.36133]
[1777683126358,37.33,78374.72,50.8,-0.01103,2e-05,1.35621]
[1777683131393,37.33,78377.32,50.8,-0.01099,2e-05,1.35163]
[1777683136428,37.33,78381.57,50.8,-0.01092,2e-05,1.34418]
[1777683141464,37.33,78382.8,50.8,-0.0109,2e-05,1.34202]
[1777683146499,37.33,78373.58,50.8,-0.01105,2e-05,1.35822]
[1777683151534,37.33,78366.77,50.8,-0.01114,2e-05,1.36802]
[1777683156569,37.33,78366.8,50.8,-0.01114,2e-05,1.36796]
[1777683162611,37.33,78366.57,50.8,-0.01115,2e-05,1.36837]
[1777683170667,37.33,78366.32,50.8,-0.01115,2e-05,1.36882]
[1777683175702,37.33,78366.75,50.8,-0.01114,2e-05,1.36805]
[1777683182751,37.33,78363.08,50.8,-0.01121,2e-05,1.37458]
[1777683189424,37.33,78362.67,50.8,-0.01121,2e-05,1.37531]
[1777683194835,37.33,78362.55,50.8,-0.01122,2e-05,1.37553]
[1777683200877,37.33,78361.34,50.8,-0.01124,2e-05,1.37769]
[1777683205912,37.33,78348.83,50.8,-0.01145,2e-05,1.40018]
[1777683211955,37.33,78346.7,50.8,-0.01147,2e-05,1.40174]
[1777683216989,37.33,78346.06,50.8,-0.01148,2e-05,1.40289]
[1777683222024,37.33,78346.26,50.8,-0.01148,2e-05,1.40253]
[1777683227058,37.33,78349.95,50.8,-0.01141,2e-05,1.39586]
[1777683232094,37.33,78357.1,50.8,-0.01129,2e-05,1.383]
[1777683237129,37.33,78357.12,50.8,-0.01129,2e-05,1.38296]
[1777683240150,37.33,78345.02,50.8,-0.0115,2e-05,1.40478]
[1777683245185,37.33,78341.44,50.8,-0.01156,2e-05,1.41129]
[1777683252289,37.33,78341.51,50.8,-0.01156,2e-05,1.41116]
[1777683258280,37.33,78345.71,50.8,-0.01148,2e-05,1.40353]
[1777683263315,37.33,78348.1,50.8,-0.01144,2e-05,1.3992]
[1777683268350,37.33,78347.43,50.8,-0.01145,2e-05,1.40041]
[1777683273385,37.33,78348.19,50.8,-0.01142,2e-05,1.39674]
[1777683278420,37.33,78348.21,50.8,-0.01142,2e-05,1.39671]
[1777683283457,37.33,78341.19,50.8,-0.01154,2e-05,1.40944]
[1777683288491,37.33,78340.41,50.8,-0.01156,2e-05,1.41086]
[1777683294621,37.33,78336.06,50.8,-0.01163,2e-05,1.4188]
[1777683299823,37.33,78336.07,50.8,-0.01163,2e-05,1.41878]
[1777683306618,37.33,78336.65,50.8,-0.01162,2e-05,1.41772]
[1777683311653,37.33,78337.1,50.8,-0.01162,2e-05,1.4169]
[1777683316688,37.33,78339.21,50.8,-0.01158,2e-05,1.41304]
[1777683327378,37.33,78344.6,50.8,-0.01149,2e-05,1.40324]
[1777683332800,37.33,78344.45,50.8,-0.01147,2e-05,1.40121]
[1777683337835,37.33,78344.83,50.8,-0.01146,2e-05,1.40052]
[1777683342870,37.33,78343.91,50.8,-0.01148,2e-05,1.40219]
[1777683344401,37.33,78343.57,50.8,-0.01149,2e-05,1.40281]
[1777683352940,37.33,78343.5,50.8,-0.01149,2e-05,1.40293]
[1777683357975,37.33,78343.28,50.8,-0.01149,2e-05,1.40333]
[1777683363010,37.33,78342.7,50.8,-0.0115,2e-05,1.40438]
[1777683368045,37.33,78340.1,50.8,-0.01155,2e-05,1.40911]
[1777683374087,37.33,78345.94,50.8,-0.01144,2e-05,1.39851]
[1777683379122,37.33,78345.91,50.8,-0.01144,2e-05,1.39857]
[1777683384157,37.33,78346.01,50.8,-0.01144,2e-05,1.39839]
[1777683390199,37.33,78348.11,50.8,-0.01141,2e-05,1.39459]
[1777683397247,37.33,78345.88,50.8,-0.01143,2e-05,1.39632]
[1777683402283,37.33,78346.05,50.8,-0.01142,2e-05,1.39602]
[1777683412353,37.33,78346.05,50.8,-0.01142,2e-05,1.39602]
[1777683417465,37.33,78346.05,50.8,-0.01142,2e-05,1.39602]
[1777683423430,37.33,78342.91,50.8,-0.01148,2e-05,1.4017]
[1777683428465,37.33,78336.83,50.8,-0.01158,2e-05,1.41276]
[1777683434271,37.33,78336.83,50.8,-0.01158,2e-05,1.41276]
[1777683439542,37.33,78333.75,50.8,-0.01164,2e-05,1.41839]
[1777683448605,37.33,78333.63,50.8,-0.01164,2e-05,1.41861]
[1777683454647,37.33,78333.66,50.8,-0.01162,2e-05,1.41623]
[1777683459682,37.33,78332.59,50.8,-0.01164,2e-05,1.41819]
[1777683468745,37.33,78332.57,50.8,-0.01164,2e-05,1.41822]
[1777683474787,37.33,78332.69,50.8,-0.01164,2e-05,1.418]
[1777683479822,37.33,78330.47,50.8,-0.01168,2e-05,1.42207]
[1777683482843,37.33,78317.47,50.8,-0.01191,2e-05,1.44609]
[1777683489892,37.33,78315.95,50.8,-0.01193,2e-05,1.44892]
[1777683494926,37.33,78315.41,50.8,-0.01194,2e-05,1.44992]
[1777683500969,37.33,78315.55,50.8,-0.01194,2e-05,1.44966]
[1777683506004,37.33,78315.76,50.8,-0.01194,2e-05,1.44927]
[1777683511038,37.33,78315.67,50.8,-0.01192,2e-05,1.44708]
[1777683516074,37.33,78310.56,50.8,-0.01201,2e-05,1.45662]
[1777683521109,37.33,78307.78,50.8,-0.01206,2e-05,1.46183]
[1777683526144,37.33,78306.58,50.8,-0.01208,2e-05,1.46408]
[1777683532117,37.33,78306.58,50.8,-0.01208,2e-05,1.46408]
[1777683537222,37.33,78306.39,50.8,-0.01209,2e-05,1.46444]
[1777683542257,37.33,78306.5,50.8,-0.01208,2e-05,1.46423]
[1777683549306,37.33,78305.73,50.8,-0.0121,2e-05,1.46568]
[1777683554341,37.33,78307.45,50.8,-0.01207,2e-05,1.46245]
[1777683557362,37.33,78307.56,50.8,-0.01207,2e-05,1.46224]
[1777683561390,37.33,78307.49,50.8,-0.01207,2e-05,1.46237]
[1777683568611,37.33,78307.89,50.8,-0.01206,2e-05,1.46162]
[1777683574418,37.33,78307.89,50.8,-0.01206,2e-05,1.46162]
[1777683580541,37.33,78307.22,50.8,-0.01205,2e-05,1.46051]
[1777683585919,37.33,78312.78,50.8,-0.01195,2e-05,1.45011]
[1777683586222,37.33,78312.78,50.8,-0.01195,2e-05,1.45011]
[1777683586583,37.33,78327.61,50.8,-0.01169,2e-05,1.42267]
[1777683592625,37.33,78338.67,50.8,-0.0115,2e-05,1.40248]
[1777683599990,37.33,78339.87,50.8,-0.01148,2e-05,1.4003]
[1777683602696,37.33,78326.52,50.8,-0.01171,2e-05,1.42467]
[1777683608738,37.33,78315.64,50.8,-0.0119,2e-05,1.44478]
[1777683613773,37.33,78311.13,50.8,-0.01198,2e-05,1.45319]
[1777683617038,37.33,78310.98,50.8,-0.01199,2e-05,1.45347]
[1777683622836,37.33,78314.21,50.8,-0.01193,2e-05,1.44744]
[1777683628878,37.33,78314.0,50.8,-0.01193,2e-05,1.44784]
[1777683633913,37.33,78302.49,50.8,-0.01212,2e-05,1.46702]
[1777683641970,37.33,78299.36,50.8,-0.01218,2e-05,1.47292]
[1777683648019,37.33,78302.11,50.8,-0.01213,2e-05,1.46774]
[1777683653054,37.33,78306.34,50.8,-0.01205,2e-05,1.45979]
[1777683658089,37.33,78308.83,50.8,-0.012,2e-05,1.45512]
[1777683663124,37.33,78308.76,50.8,-0.01201,2e-05,1.45525]
[1777683668159,37.33,78308.47,50.8,-0.01201,2e-05,1.4558]
[1777683673194,37.33,78306.74,50.8,-0.01204,2e-05,1.45904]
[1777683678229,37.33,78305.93,50.8,-0.01206,2e-05,1.46056]
[1777683683263,37.33,78305.31,50.8,-0.01207,2e-05,1.46172]
[1777683688300,37.33,78308.47,50.8,-0.01201,2e-05,1.4558]
[1777683694341,37.33,78310.14,50.8,-0.01196,2e-05,1.45031]
[1777683699378,37.33,78312.18,50.8,-0.01193,2e-05,1.44651]
[1777683704415,37.33,78311.83,50.8,-0.01193,2e-05,1.44716]
[1777683710458,37.33,78311.5,50.8,-0.01194,2e-05,1.44778]
[1777683715493,37.33,78310.59,50.8,-0.01195,2e-05,1.44947]
[1777683720528,37.33,78308.77,50.8,-0.01199,2e-05,1.45287]
[1777683725563,37.33,78308.98,50.8,-0.01198,2e-05,1.45248]
[1777683730598,37.33,78308.91,50.8,-0.01198,2e-05,1.45261]
[1777683737347,37.33,78309.09,50.8,-0.01198,2e-05,1.45227]
[1777683742684,37.33,78307.97,50.8,-0.012,2e-05,1.45437]
[1777683744047,37.33,78307.97,50.8,-0.012,2e-05,1.45437]
[1777683750740,37.33,78306.89,50.8,-0.01202,2e-05,1.45639]
[1777683755775,37.33,78304.61,50.8,-0.01204,2e-05,1.45829]
[1777683761817,37.33,78303.98,50.8,-0.01205,2e-05,1.45947]
[1777683766852,37.33,78308.69,50.8,-0.01197,2e-05,1.45066]
[1777683774909,37.33,78308.61,50.8,-0.01197,2e-05,1.45081]
[1777683781957,37.33,78308.68,50.8,-0.01197,2e-05,1.45068]
[1777683789006,37.33,78308.21,50.8,-0.01198,2e-05,1.45155]
[1777683794041,37.33,78307.94,50.8,-0.01198,2e-05,1.45206]
[1777683799077,37.33,78307.93,50.8,-0.01198,2e-05,1.45208]
[1777683804112,37.33,78308.15,50.8,-0.01198,2e-05,1.45167]
[1777683809147,37.33,78299.41,50.8,-0.01214,2e-05,1.46806]
[1777683814182,37.33,78303.03,50.8,-0.01205,2e-05,1.45888]
[1777683819217,37.33,78303.1,50.8,-0.01205,2e-05,1.45875]
[1777683824251,37.33,78303.06,50.8,-0.01205,2e-05,1.45882]
[1777683829287,37.33,78302.75,50.8,-0.01206,2e-05,1.45941]
[1777683834322,37.33,78302.94,50.8,-0.01205,2e-05,1.45905]
[1777683841375,37.33,78302.7,50.8,-0.01206,2e-05,1.4595]
[1777683854467,37.33,78300.43,50.8,-0.0121,2e-05,1.46376]
[1777683859502,37.33,78294.55,50.8,-0.01221,2e-05,1.47486]
[1777683864537,37.33,78292.25,50.8,-0.01225,2e-05,1.47921]
[1777683869573,37.33,78291.65,50.8,-0.01226,2e-05,1.48035]
[1777683874611,37.33,78299.8,50.8,-0.01209,2e-05,1.46257]
[1777683879649,37.33,78302.36,50.8,-0.01205,2e-05,1.45776]
[1777683884681,37.33,78302.85,50.8,-0.01204,2e-05,1.45685]
[1777683889704,37.33,78302.57,50.8,-0.01204,2e-05,1.45737]
[1777683894752,37.33,78297.03,50.8,-0.01214,2e-05,1.46779]
[1777683899788,37.33,78297.39,50.8,-0.01214,2e-05,1.46711]
[1777683904823,37.33,78297.08,50.8,-0.01214,2e-05,1.46769]
[1777683909858,37.33,78297.51,50.8,-0.01213,2e-05,1.46688]
[1777683914893,37.33,78297.03,50.8,-0.01214,2e-05,1.46779]
[1777683919928,37.33,78297.71,50.8,-0.01213,2e-05,1.4665]
[1777683924963,37.33,78297.94,50.8,-0.01213,2e-05,1.46607]
[1777683929998,37.33,78297.79,50.8,-0.01213,2e-05,1.46635]
[1777683935034,37.33,78302.69,50.8,-0.01202,2e-05,1.45477]
[1777683940069,37.33,78301.29,50.8,-0.01205,2e-05,1.4574]
[1777683946111,37.33,78301.19,50.8,-0.01205,2e-05,1.45759]
[1777683951147,37.33,78300.24,50.8,-0.01207,2e-05,1.45937]
[1777683956183,37.33,78299.8,50.8,-0.01207,2e-05,1.46019]
[1777683961218,37.33,78300.09,50.8,-0.01207,2e-05,1.45965]
[1777683967260,37.33,78300.33,50.8,-0.01206,2e-05,1.4592]
[1777683972295,37.33,78300.52,50.8,-0.01206,2e-05,1.45884]
[1777683978337,37.33,78302.46,50.8,-0.01203,2e-05,1.45521]
[1777683983371,37.33,78309.11,50.8,-0.01191,2e-05,1.44279]
[1777683990421,37.33,78310.09,50.8,-0.01189,2e-05,1.44097]
[1777683995456,37.33,78310.95,50.8,-0.01185,2e-05,1.43702]
[1777684000491,37.33,78311.26,50.8,-0.01185,2e-05,1.43645]
[1777684008547,37.33,78311.23,50.8,-0.01185,2e-05,1.4365]
[1777684014590,37.33,78314.55,50.8,-0.01179,2e-05,1.43036]
[1777684020631,37.33,78312.24,50.8,-0.01183,2e-05,1.43463]
[1777684025667,37.33,78310.47,50.8,-0.01186,2e-05,1.43791]
[1777684031709,37.33,78310.33,50.8,-0.01187,2e-05,1.43817]
[1777684038758,37.33,78310.48,50.8,-0.01186,2e-05,1.4379]
[1777684043796,37.33,78310.86,50.8,-0.01186,2e-05,1.43719]
[1777684050845,37.33,78310.83,50.8,-0.01186,2e-05,1.43725]
[1777684055880,37.33,78310.65,50.8,-0.01184,2e-05,1.43523]
[1777684060918,37.33,78313.27,50.8,-0.01179,2e-05,1.43038]
[1777684065953,37.33,78322.9,50.8,-0.01163,2e-05,1.41268]
[1777684068340,37.33,78322.9,50.8,-0.01163,2e-05,1.41268]
[1777684074010,37.33,78326.57,50.8,-0.01156,2e-05,1.40598]
[1777684081059,37.33,78335.33,50.8,-0.01141,2e-05,1.39009]
[1777684085379,37.33,78327.97,50.8,-0.01154,2e-05,1.40343]
[1777684091129,37.33,78333.71,50.8,-0.01144,2e-05,1.39302]
[1777684094149,37.33,78344.9,50.8,-0.01125,2e-05,1.3729]
[1777684099185,37.33,78345.31,50.8,-0.01124,2e-05,1.37217]
[1777684102425,37.33,78345.22,50.8,-0.01124,2e-05,1.37233]
[1777684108248,37.33,78345.18,50.8,-0.01124,2e-05,1.3724]
[1777684113283,37.33,78344.98,50.8,-0.01123,2e-05,1.37048]
[1777684114303,37.33,78344.98,50.8,-0.01123,2e-05,1.37048]
[1777684120332,37.33,78342.32,50.8,-0.01127,2e-05,1.37523]
[1777684125367,37.33,78342.63,50.8,-0.01127,2e-05,1.37468]
[1777684130402,37.33,78342.63,50.8,-0.01127,2e-05,1.37468]
[1777684135437,37.33,78346.4,50.8,-0.0112,2e-05,1.36794]
[1777684140473,37.33,78346.02,50.8,-0.01121,2e-05,1.36862]
[1777684145508,37.33,78345.39,50.8,-0.01122,2e-05,1.36975]
[1777684150543,37.33,78344.22,50.8,-0.01124,2e-05,1.37183]
[1777684155578,37.33,78346.89,50.8,-0.01119,2e-05,1.36707]
[1777684160613,37.33,78347.89,50.8,-0.01118,2e-05,1.36529]
[1777684165648,37.33,78348.13,50.8,-0.01117,2e-05,1.36486]
[1777684174711,37.33,78347.96,50.8,-0.01116,2e-05,1.36289]
[1777684183774,37.33,78349.89,50.8,-0.01113,2e-05,1.35947]
[1777684188809,37.33,78356.63,50.8,-0.01101,2e-05,1.34755]
[1777684193844,37.33,78366.08,50.8,-0.01086,2e-05,1.331]
[1777684198880,37.33,78366.9,50.8,-0.01084,2e-05,1.32957]
[1777684203916,37.33,78367.08,50.8,-0.01084,2e-05,1.32925]
[1777684213986,37.33,78368.75,50.8,-0.01081,2e-05,1.32635]
[1777684219021,37.33,78366.42,50.8,-0.01085,2e-05,1.3304]
[1777684224056,37.33,78363.72,50.8,-0.01089,2e-05,1.33512]
[1777684227078,37.33,78351.77,50.8,-0.01109,2e-05,1.35613]
[1777684232113,37.33,78347.49,50.8,-0.01115,2e-05,1.36146]
[1777684237148,37.33,78347.66,50.8,-0.01114,2e-05,1.36115]
[1777684242183,37.33,78354.25,50.8,-0.01103,2e-05,1.34949]
[1777684247218,37.33,78357.98,50.8,-0.01097,2e-05,1.34293]
[1777684252253,37.33,78359.74,50.8,-0.01094,2e-05,1.33984]
[1777684257288,37.33,78364.64,50.8,-0.01086,2e-05,1.33127]
[1777684262323,37.33,78364.45,50.8,-0.01086,2e-05,1.3316]
[1777684264235,37.33,78366.89,50.8,-0.01082,2e-05,1.32735]
[1777684269372,37.33,78370.56,50.8,-0.01076,2e-05,1.32098]
[1777684274406,37.33,78379.34,50.8,-0.01062,2e-05,1.30583]
[1777684279442,37.33,78378.85,50.8,-0.01063,2e-05,1.30668]
[1777684281259,37.33,78384.83,50.8,-0.01053,2e-05,1.29644]
[1777684284477,37.33,78371.0,50.8,-0.01076,2e-05,1.32022]
[1777684289513,37.33,78370.96,50.8,-0.01076,2e-05,1.32029]
[1777684295555,37.33,78371.81,50.8,-0.01073,2e-05,1.31659]
[1777684301136,37.33,78371.7,50.8,-0.01073,2e-05,1.31678]
[1777684306632,37.33,78371.77,50.8,-0.01073,2e-05,1.31666]
[1777684311667,37.33,78374.04,50.8,-0.01069,2e-05,1.31274]
[1777684316702,37.33,78373.63,50.8,-0.0107,2e-05,1.31345]
[1777684321737,37.33,78370.82,50.8,-0.01074,2e-05,1.3183]
[1777684326772,37.33,78368.87,50.8,-0.01077,2e-05,1.32168]
[1777684331807,37.33,78368.84,50.8,-0.01077,2e-05,1.32173]
[1777684336842,37.33,78362.24,50.8,-0.01088,2e-05,1.33322]
[1777684342884,37.33,78360.67,50.8,-0.01091,2e-05,1.33596]
[1777684347919,37.33,78360.66,50.8,-0.01091,2e-05,1.33598]
[1777684352954,37.33,78357.93,50.8,-0.01094,2e-05,1.33851]
[1777684357989,37.33,78356.68,50.8,-0.01096,2e-05,1.34071]
[1777684364031,37.33,78356.25,50.8,-0.01097,2e-05,1.34146]
[1777684366568,37.33,78356.21,50.8,-0.01097,2e-05,1.34153]
[1777684367959,37.33,78356.25,50.8,-0.01097,2e-05,1.34146]
[1777684373095,37.33,78355.0,50.8,-0.01099,2e-05,1.34366]
[1777684378130,37.33,78355.07,50.8,-0.01098,2e-05,1.34353]
[1777684383165,37.33,78350.08,50.8,-0.01107,2e-05,1.35233]
[1777684386186,37.33,78337.56,50.8,-0.01128,2e-05,1.3746]
[1777684391221,37.33,78336.63,50.8,-0.0113,2e-05,1.37627]
[1777684396256,37.33,78338.64,50.8,-0.01126,2e-05,1.37267]
[1777684401291,37.33,78341.33,50.8,-0.01122,2e-05,1.36787]
[1777684406326,37.33,78341.09,50.8,-0.01122,2e-05,1.36829]
[1777684411361,37.33,78341.88,50.8,-0.01119,2e-05,1.36461]
[1777684416397,37.33,78341.4,50.8,-0.0112,2e-05,1.36546]
[1777684421432,37.33,78341.77,50.8,-0.01119,2e-05,1.3648]
[1777684426467,37.33,78342.97,50.8,-0.01117,2e-05,1.36267]
[1777684431502,37.33,78351.79,50.8,-0.01102,2e-05,1.34705]
[1777684439828,37.33,78351.51,50.8,-0.01103,2e-05,1.34754]
[1777684445601,37.33,78348.84,50.8,-0.01107,2e-05,1.35226]
[1777684450636,37.33,78348.74,50.8,-0.01107,2e-05,1.35243]
[1777684458692,37.33,78348.84,50.8,-0.01107,2e-05,1.35226]
[1777684464734,37.33,78348.99,50.8,-0.01107,2e-05,1.35199]
[1777684469768,37.33,78349.0,50.8,-0.01107,2e-05,1.35197]
[1777684477825,37.33,78349.08,50.8,-0.01105,2e-05,1.34957]
[1777684484874,37.33,78349.44,50.8,-0.01104,2e-05,1.34893]
[1777684489909,37.33,78344.8,50.8,-0.01112,2e-05,1.35714]
[1777684490916,37.33,78364.59,50.8,-0.01079,2e-05,1.32242]
[1777684492930,37.33,78377.64,50.8,-0.01058,2e-05,1.29992]
[1777684497965,37.33,78375.48,50.8,-0.01061,2e-05,1.30362]
[1777684501993,37.33,78363.65,50.8,-0.01081,2e-05,1.32405]
[1777684508037,37.33,78353.9,50.8,-0.01097,2e-05,1.34108]
[1777684513072,37.33,78351.52,50.8,-0.01101,2e-05,1.34527]
[1777684518107,37.33,78360.59,50.8,-0.01086,2e-05,1.32938]
[1777684523142,37.33,78361.54,50.8,-0.01084,2e-05,1.32772]
[1777684528177,37.33,78367.78,50.8,-0.01074,2e-05,1.31689]
[1777684533212,37.33,78360.41,50.8,-0.01084,2e-05,1.32745]
[1777684539255,37.33,78359.39,50.8,-0.01086,2e-05,1.32923]
[1777684544290,37.33,78359.33,50.8,-0.01086,2e-05,1.32933]
[1777684551338,37.33,78355.33,50.8,-0.01093,2e-05,1.33632]
[1777684556374,37.33,78354.57,50.8,-0.01094,2e-05,1.33766]
[1777684561409,37.33,78351.77,50.8,-0.01099,2e-05,1.34257]
[1777684566444,37.33,78349.19,50.8,-0.01103,2e-05,1.34711]
[1777684571479,37.33,78349.95,50.8,-0.01102,2e-05,1.34577]
[1777684576514,37.33,78350.26,50.8,-0.01101,2e-05,1.34523]
[1777684581553,37.33,78349.17,50.8,-0.01103,2e-05,1.34715]
[1777684586588,37.33,78336.63,50.8,-0.01124,2e-05,1.36941]
[1777684592630,37.33,78335.92,50.8,-0.01124,2e-05,1.36839]
[1777684597666,37.33,78335.56,50.8,-0.01124,2e-05,1.36903]
[1777684602701,37.33,78332.64,50.8,-0.01129,2e-05,1.37426]
[1777684607736,37.33,78332.9,50.8,-0.01129,2e-05,1.37379]
[1777684612772,37.33,78332.69,50.8,-0.01129,2e-05,1.37417]
[1777684617806,37.33,78332.55,50.8,-0.01129,2e-05,1.37442]
[1777684623849,37.33,78334.78,50.8,-0.01126,2e-05,1.37042]
[1777684629891,37.33,78334.83,50.8,-0.01125,2e-05,1.37034]
[1777684634926,37.33,78332.58,50.8,-0.01129,2e-05,1.37436]
[1777684639961,37.33,78332.64,50.8,-0.01129,2e-05,1.37426]
[1777684644996,37.33,78332.5,50.8,-0.01129,2e-05,1.37451]
[1777684650031,37.33,78331.21,50.8,-0.01132,2e-05,1.37682]
[1777684655067,37.33,78325.46,50.8,-0.0114,2e-05,1.38487]
[1777684660102,37.33,78323.34,50.8,-0.01143,2e-05,1.3887]
[1777684665136,37.33,78323.37,50.8,-0.01143,2e-05,1.38864]
[1777684670172,37.33,78324.03,50.8,-0.01142,2e-05,1.38745]
[1777684676214,37.33,78324.03,50.8,-0.01142,2e-05,1.38745]
[1777684681255,37.33,78323.4,50.8,-0.01143,2e-05,1.38859]
[1777684686290,37.33,78322.56,50.8,-0.01145,2e-05,1.39011]
[1777684691325,37.33,78321.03,50.8,-0.01147,2e-05,1.39288]
[1777684696360,37.33,78319.8,50.8,-0.01149,2e-05,1.39511]
[1777684701395,37.33,78319.47,50.8,-0.0115,2e-05,1.39571]
[1777684706429,37.33,78315.04,50.8,-0.01158,2e-05,1.40377]
[1777684711465,37.33,78314.79,50.8,-0.01156,2e-05,1.4019]
[1777684716499,37.33,78314.69,50.8,-0.01157,2e-05,1.40208]
[1777684721535,37.33,78313.76,50.8,-0.01158,2e-05,1.40378]
[1777684726570,37.33,78312.43,50.8,-0.01161,2e-05,1.4062]
[1777684732613,37.33,78312.37,50.8,-0.01161,2e-05,1.40631]
[1777684737648,37.33,78311.28,50.8,-0.01163,2e-05,1.40831]
[1777684743690,37.33,78311.78,50.8,-0.01162,2e-05,1.40739]
[1777684748725,37.33,78313.29,50.8,-0.01159,2e-05,1.40463]
[1777684753765,37.33,78313.05,50.8,-0.01159,2e-05,1.40507]
[1777684758790,37.33,78312.93,50.8,-0.0116,2e-05,1.40529]
[1777684764843,37.33,78312.89,50.8,-0.0116,2e-05,1.40536]
[1777684769879,37.33,78307.53,50.8,-0.01169,2e-05,1.41518]
[1777684774914,37.33,78304.89,50.8,-0.01172,2e-05,1.41769]
[1777684779949,37.33,78302.69,50.8,-0.01176,2e-05,1.42174]
[1777684784984,37.33,78304.35,50.8,-0.01173,2e-05,1.41868]
[1777684791025,37.33,78304.54,50.8,-0.01173,2e-05,1.41833]
[1777684796061,37.33,78304.63,50.8,-0.01172,2e-05,1.41817]
[1777684802103,37.33,78306.95,50.8,-0.01168,2e-05,1.4139]
[1777684809152,37.33,78306.43,50.8,-0.01169,2e-05,1.41486]
[1777684814187,37.33,78306.71,50.8,-0.01169,2e-05,1.41434]
[1777684819222,37.33,78309.2,50.8,-0.01164,2e-05,1.40978]
[1777684824257,37.33,78309.71,50.8,-0.01163,2e-05,1.40884]
[1777684826541,37.33,78308.28,50.8,-0.01166,2e-05,1.41146]
[1777684832313,37.33,78305.26,50.8,-0.01169,2e-05,1.41466]
[1777684838355,37.33,78309.47,50.8,-0.01162,2e-05,1.40695]
[1777684843578,37.33,78306.66,50.8,-0.01167,2e-05,1.4121]
[1777684849432,37.33,78307.29,50.8,-0.01166,2e-05,1.41094]
[1777684854467,37.33,78307.01,50.8,-0.01166,2e-05,1.41145]
[1777684861520,37.33,78306.72,50.8,-0.01167,2e-05,1.41199]
[1777684871592,37.33,78306.72,50.8,-0.01167,2e-05,1.41199]
[1777684876633,37.33,78306.68,50.8,-0.01167,2e-05,1.41206]
[1777684881668,37.33,78306.93,50.8,-0.01166,2e-05,1.4116]
[1777684886704,37.33,78306.77,50.8,-0.01167,2e-05,1.41189]
[1777684896774,37.33,78306.84,50.8,-0.01165,2e-05,1.40943]
[1777684903823,37.33,78306.84,50.8,-0.01165,2e-05,1.40943]
[1777684908858,37.33,78303.29,50.8,-0.01171,2e-05,1.41594]
[1777684913893,37.33,78303.67,50.8,-0.0117,2e-05,1.41524]
[1777684919934,37.33,78303.74,50.8,-0.0117,2e-05,1.41511]
[1777684924970,37.33,78304.8,50.8,-0.01168,2e-05,1.41317]
[1777684930007,37.33,78304.91,50.8,-0.01168,2e-05,1.41297]
[1777684935040,37.33,78307.04,50.8,-0.01164,2e-05,1.40906]
[1777684940075,37.33,78307.0,50.8,-0.01164,2e-05,1.40913]
[1777684942322,37.33,78307.03,50.8,-0.01164,2e-05,1.40908]
[1777684948130,37.33,78304.22,50.8,-0.01169,2e-05,1.41423]
[1777684954173,37.33,78303.79,50.8,-0.01168,2e-05,1.41268]
[1777684959358,37.33,78303.57,50.8,-0.01169,2e-05,1.41308]
[1777684965250,37.33,78305.46,50.8,-0.01165,2e-05,1.40962]
[1777684970285,37.33,78306.95,50.8,-0.01163,2e-05,1.40689]
[1777684975703,37.33,78306.73,50.8,-0.01163,2e-05,1.40729]
[1777684975715,37.33,78306.73,50.8,-0.01163,2e-05,1.40729]
[1777684982369,37.33,78308.97,50.8,-0.01159,2e-05,1.4032]
[1777684987404,37.33,78313.45,50.8,-0.01151,2e-05,1.39504]
[1777684992439,37.33,78313.85,50.8,-0.01151,2e-05,1.39431]
[1777684993435,37.33,78313.85,50.8,-0.01151,2e-05,1.39431]
[1777684999488,37.33,78313.92,50.8,-0.01151,2e-05,1.39419]
[1777685004523,37.33,78316.79,50.8,-0.01146,2e-05,1.38898]
[1777685009558,37.33,78332.19,50.8,-0.01119,2e-05,1.36133]
[1777685010473,37.33,78332.19,50.8,-0.01119,2e-05,1.36133]
[1777685015600,37.33,78334.08,50.8,-0.01114,2e-05,1.35568]
[1777685021641,37.33,78334.07,50.8,-0.01114,2e-05,1.3557]
[1777685026677,37.33,78333.81,50.8,-0.01115,2e-05,1.35616]
[1777685027513,37.33,78333.81,50.8,-0.01115,2e-05,1.35616]
[1777685032719,37.33,78334.1,50.8,-0.01114,2e-05,1.35565]
[1777685037754,37.33,78333.62,50.8,-0.01115,2e-05,1.3565]
[1777685042789,37.33,78333.89,50.8,-0.01114,2e-05,1.35602]
[1777685044524,37.33,78333.8,50.8,-0.01115,2e-05,1.35618]
[1777685049838,37.33,78333.73,50.8,-0.01115,2e-05,1.35631]
[1777685054873,37.33,78334.07,50.8,-0.01114,2e-05,1.3557]
[1777685059908,37.33,78333.95,50.8,-0.01114,2e-05,1.35592]
[1777685061578,37.33,78333.95,50.8,-0.01114,2e-05,1.35592]
[1777685067965,37.33,78333.98,50.8,-0.01114,2e-05,1.35586]
[1777685072999,37.33,78333.49,50.8,-0.01113,2e-05,1.35445]
[1777685078576,37.33,78333.72,50.8,-0.01113,2e-05,1.35404]
[1777685085083,37.33,78335.74,50.8,-0.01109,2e-05,1.35047]
[1777685090118,37.33,78335.87,50.8,-0.01109,2e-05,1.35023]
[1777685095596,37.33,78335.8,50.8,-0.01109,2e-05,1.35036]
[1777685101195,37.33,78337.69,50.8,-0.01106,2e-05,1.34702]
[1777685109333,37.33,78335.24,50.8,-0.0111,2e-05,1.35135]
[1777685115293,37.33,78321.29,50.8,-0.01134,2e-05,1.37624]
[1777685123349,37.33,78323.7,50.8,-0.0113,2e-05,1.37192]
[1777685128384,37.33,78323.84,50.8,-0.0113,2e-05,1.37167]
[1777685133419,37.33,78323.88,50.8,-0.01128,2e-05,1.3693]
[1777685138454,37.33,78323.5,50.8,-0.01128,2e-05,1.36998]
[1777685143489,37.33,78323.64,50.8,-0.01128,2e-05,1.36973]
[1777685148524,37.33,78323.94,50.8,-0.01128,2e-05,1.36919]
[1777685154566,37.33,78323.37,50.8,-0.01129,2e-05,1.37021]
[1777685159601,37.33,78319.71,50.8,-0.01135,2e-05,1.37678]
[1777685164636,37.33,78319.98,50.8,-0.01135,2e-05,1.3763]
[1777685169671,37.33,78319.91,50.8,-0.01135,2e-05,1.37642]
[1777685172291,37.33,78320.16,50.8,-0.01134,2e-05,1.37597]
[1777685179741,37.33,78319.82,50.8,-0.01135,2e-05,1.37658]
[1777685185941,37.33,78320.01,50.8,-0.01134,2e-05,1.37624]
[1777685186037,37.33,78320.01,50.8,-0.01134,2e-05,1.37624]
[1777685194845,37.33,78323.3,50.8,-0.01127,2e-05,1.36804]
[1777685197834,37.33,78323.15,50.8,-0.01127,2e-05,1.36831]
[1777685202916,37.33,78320.93,50.8,-0.01131,2e-05,1.37229]
[1777685208944,37.33,78324.33,50.8,-0.01125,2e-05,1.3662]
[1777685214872,37.33,78324.21,50.8,-0.01125,2e-05,1.36641]
[1777685220023,37.33,78324.06,50.8,-0.01126,2e-05,1.36668]
[1777685226064,37.33,78324.19,50.8,-0.01125,2e-05,1.36645]
[1777685231099,37.33,78323.43,50.8,-0.01127,2e-05,1.36781]
[1777685236135,37.33,78319.69,50.8,-0.01133,2e-05,1.37451]
[1777685241170,37.33,78319.73,50.8,-0.01133,2e-05,1.37444]
[1777685246205,37.33,78319.98,50.8,-0.01133,2e-05,1.37399]
[1777685251240,37.33,78319.79,50.8,-0.01131,2e-05,1.37203]
[1777685256275,37.33,78320.67,50.8,-0.0113,2e-05,1.37045]
[1777685261475,37.33,78320.84,50.8,-0.01129,2e-05,1.37015]
[1777685267352,37.33,78330.29,50.8,-0.01113,2e-05,1.35329]
[1777685275408,37.33,78330.07,50.8,-0.01114,2e-05,1.35368]
[1777685280443,37.33,78334.12,50.8,-0.01107,2e-05,1.34651]
[1777685287492,37.33,78334.32,50.8,-0.01106,2e-05,1.34616]
[1777685292527,37.33,78333.66,50.8,-0.01108,2e-05,1.34732]
[1777685297562,37.33,78333.01,50.8,-0.01109,2e-05,1.34847]
[1777685303605,37.33,78333.08,50.8,-0.01109,2e-05,1.34835]
[1777685308640,37.33,78335.57,50.8,-0.01104,2e-05,1.34395]
[1777685315689,37.33,78333.48,50.8,-0.01106,2e-05,1.34537]
[1777685320724,37.33,78333.96,50.8,-0.01105,2e-05,1.34452]
[1777685325759,37.33,78334.13,50.8,-0.01105,2e-05,1.34422]
[1777685329787,37.33,78346.45,50.8,-0.01084,2e-05,1.32261]
[1777685334822,37.33,78346.97,50.8,-0.01084,2e-05,1.32171]
[1777685339857,37.33,78347.28,50.8,-0.01083,2e-05,1.32117]
[1777685344892,37.33,78345.99,50.8,-0.01085,2e-05,1.32342]
[1777685349927,37.33,78341.21,50.8,-0.01093,2e-05,1.33177]
[1777685355969,37.33,78341.25,50.8,-0.01093,2e-05,1.3317]
[1777685365033,37.33,78341.07,50.8,-0.01093,2e-05,1.33201]
[1777685374096,37.33,78341.22,50.8,-0.01091,2e-05,1.3295]
[1777685379131,37.33,78341.21,50.8,-0.01091,2e-05,1.32951]
[1777685384161,37.33,78341.21,50.8,-0.01091,2e-05,1.32951]
[1777685391215,37.33,78340.78,50.8,-0.01092,2e-05,1.33027]
[1777685397257,37.33,78341.75,50.8,-0.0109,2e-05,1.32857]
[1777685402292,37.33,78343.92,50.8,-0.01087,2e-05,1.32478]
[1777685407327,37.33,78344.15,50.8,-0.01086,2e-05,1.32438]
[1777685412362,37.33,78342.14,50.8,-0.0109,2e-05,1.32789]
[1777685417397,37.33,78349.73,50.8,-0.01077,2e-05,1.31467]
[1777685422432,37.33,78354.15,50.8,-0.0107,2e-05,1.30703]
[1777685427467,37.33,78364.08,50.8,-0.01054,2e-05,1.28998]
[1777685432501,37.33,78360.37,50.8,-0.01058,2e-05,1.29411]
[1777685437537,37.33,78360.56,50.8,-0.01058,2e-05,1.29379]
[1777685442572,37.33,78360.75,50.8,-0.01057,2e-05,1.29346]
[1777685447607,37.33,78363.17,50.8,-0.01053,2e-05,1.28932]
[1777685452642,37.33,78360.55,50.8,-0.01058,2e-05,1.2938]
[1777685459692,37.33,78360.68,50.8,-0.01058,2e-05,1.29358]
[1777685465141,37.33,78360.54,50.8,-0.01058,2e-05,1.29382]
[1777685470769,37.33,78360.7,50.8,-0.01057,2e-05,1.29355]
[1777685480839,37.33,78360.4,50.8,-0.01058,2e-05,1.29406]
[1777685485874,37.33,78360.23,50.8,-0.01058,2e-05,1.29435]
[1777685491916,37.33,78364.18,50.8,-0.0105,2e-05,1.28539]
[1777685497957,37.33,78364.0,50.8,-0.0105,2e-05,1.2857]
[1777685504000,37.33,78363.26,50.8,-0.01052,2e-05,1.28696]
[1777685509035,37.33,78363.58,50.8,-0.01051,2e-05,1.28642]
[1777685515077,37.33,78363.34,50.8,-0.01051,2e-05,1.28683]
[1777685520112,37.33,78363.34,50.8,-0.01051,2e-05,1.28683]
[1777685530343,37.33,78363.23,50.8,-0.01052,2e-05,1.28701]
[1777685540257,37.33,78352.16,50.8,-0.0107,2e-05,1.306]
[1777685545292,37.33,78352.23,50.8,-0.0107,2e-05,1.30588]
[1777685551334,37.33,78352.91,50.8,-0.01067,2e-05,1.30248]
[1777685558383,37.33,78353.15,50.8,-0.01066,2e-05,1.30206]
[1777685563419,37.33,78352.77,50.8,-0.01067,2e-05,1.30272]
[1777685570468,37.33,78352.69,50.8,-0.01067,2e-05,1.30286]
[1777685575504,37.33,78361.07,50.8,-0.01053,2e-05,1.28849]
[1777685579533,37.33,78376.13,50.8,-0.01029,2e-05,1.26299]
[1777685584568,37.33,78377.92,50.8,-0.01026,2e-05,1.25999]
[1777685589603,37.33,78386.17,50.8,-0.01014,2e-05,1.24622]
[1777685594639,37.33,78386.38,50.8,-0.01013,2e-05,1.24587]
[1777685599674,37.33,78394.71,50.8,-0.01,2e-05,1.23211]
[1777685601998,37.33,78421.89,50.8,-0.00959,1e-05,1.18804]
[1777685607730,37.33,78422.93,50.8,-0.00958,1e-05,1.1866]
[1777685612765,37.33,78411.61,50.8,-0.00973,2e-05,1.20273]
[1777685617800,37.33,78412.15,50.8,-0.00972,2e-05,1.20186]
[1777685622835,37.33,78414.6,50.8,-0.00969,2e-05,1.19792]
[1777685627871,37.33,78415.29,50.8,-0.00968,2e-05,1.19681]
[1777685632906,37.33,78414.41,50.8,-0.00969,2e-05,1.19822]
[1777685637941,37.33,78414.54,50.8,-0.00969,2e-05,1.19828]
[1777685642976,37.34,78417.91,50.8,-0.00964,1e-05,1.19317]
[1777685645114,37.34,78422.53,50.8,-0.00957,1e-05,1.18585]
[1777685651034,37.34,78421.37,50.8,-0.00959,1e-05,1.18778]
[1777685656070,37.34,78427.7,50.8,-0.0095,1e-05,1.17811]
[1777685660521,37.34,78426.64,50.8,-0.00952,1e-05,1.18007]
[1777685670443,37.35,78427.44,50.8,-0.00951,1e-05,1.17965]
[1777685676212,37.35,78424.52,50.8,-0.00955,1e-05,1.183]
[1777685680405,37.35,78426.21,50.8,-0.00953,1e-05,1.18059]
[1777685686282,37.36,78423.58,50.8,-0.00957,1e-05,1.18548]
[1777685691317,37.36,78423.38,50.8,-0.00958,1e-05,1.18625]
[1777685696362,37.36,78419.26,50.8,-0.00964,1e-05,1.19326]
[1777685701397,37.36,78418.45,50.8,-0.00966,1e-05,1.19493]
[1777685706432,37.36,78410.11,50.8,-0.00979,2e-05,1.20862]
[1777685711467,37.36,78409.14,50.8,-0.0098,2e-05,1.21019]
[1777685715495,37.36,78396.55,50.8,-0.01,2e-05,1.23074]
[1777685717509,37.36,78382.31,50.8,-0.01022,2e-05,1.25432]
[1777685722544,37.36,78379.37,50.8,-0.01026,2e-05,1.25923]
[1777685727579,37.36,78379.56,50.8,-0.01026,2e-05,1.25891]
[1777685731609,37.36,78365.2,50.8,-0.01047,2e-05,1.28094]
[1777685736644,37.36,78359.64,50.8,-0.01056,2e-05,1.29041]
[1777685741683,37.36,78358.68,50.8,-0.01058,2e-05,1.29205]
[1777685746718,37.36,78361.22,50.8,-0.01054,2e-05,1.28771]
[1777685751753,37.36,78356.8,50.8,-0.01061,2e-05,1.29527]
[1777685756792,37.36,78356.73,50.8,-0.01061,2e-05,1.29539]
[1777685761829,37.36,78360.79,50.8,-0.01054,2e-05,1.28844]
[1777685766863,37.36,78364.74,50.8,-0.01048,2e-05,1.28172]
[1777685771898,37.36,78372.81,50.8,-0.01035,2e-05,1.26806]
[1777685776933,37.36,78378.78,50.8,-0.01026,2e-05,1.25804]
[1777685778947,37.36,78381.37,50.8,-0.01022,2e-05,1.25371]
[1777685781967,37.36,78379.21,50.8,-0.01025,2e-05,1.25732]
[1777685788010,37.36,78380.81,50.8,-0.01022,2e-05,1.25465]
[1777685793045,37.36,78381.23,50.8,-0.0102,2e-05,1.25177]
[1777685798081,37.36,78375.13,50.8,-0.0103,2e-05,1.26198]
[1777685803115,37.36,78369.6,50.8,-0.01038,2e-05,1.27129]
[1777685808150,37.36,78367.73,50.8,-0.01041,2e-05,1.27445]
[1777685813185,37.36,78369.14,50.8,-0.01039,2e-05,1.27206]
[1777685818716,37.36,78369.03,50.8,-0.01039,2e-05,1.27225]
[1777685824261,37.36,78369.26,50.8,-0.01039,2e-05,1.27186]
[1777685829297,37.36,78368.4,50.8,-0.0104,2e-05,1.27331]
[1777685839299,37.36,78369.23,50.8,-0.01039,2e-05,1.27191]
[1777685845409,37.36,78371.42,50.8,-0.01036,2e-05,1.26822]
[1777685850444,37.36,78369.23,50.8,-0.01039,2e-05,1.27191]
[1777685855479,37.36,78368.33,50.8,-0.01039,2e-05,1.27123]
[1777685860514,37.36,78368.62,50.8,-0.01038,2e-05,1.27074]
[1777685868570,37.36,78368.72,50.8,-0.01038,2e-05,1.27058]
[1777685873605,37.36,78364.85,50.8,-0.01044,2e-05,1.27712]
[1777685878639,37.36,78364.41,50.8,-0.01045,2e-05,1.27787]
[1777685883675,37.36,78366.52,50.8,-0.01042,2e-05,1.27429]
[1777685888710,37.36,78367.14,50.8,-0.01041,2e-05,1.27324]
[1777685893745,37.36,78369.43,50.8,-0.01037,2e-05,1.26938]
[1777685898780,37.36,78369.44,50.8,-0.01037,2e-05,1.26936]
[1777685903815,37.36,78369.25,50.8,-0.01037,2e-05,1.26968]
[1777685908850,37.36,78369.86,50.8,-0.01036,2e-05,1.26865]
[1777685913885,37.36,78369.65,50.8,-0.01035,2e-05,1.26681]
[1777685918920,37.36,78369.65,50.8,-0.01035,2e-05,1.26681]
[1777685923954,37.36,78367.8,50.8,-0.01038,2e-05,1.26993]
[1777685928990,37.36,78363.85,50.8,-0.01044,2e-05,1.27661]
[1777685934028,37.36,78360.09,50.8,-0.0105,2e-05,1.283]
[1777685939064,37.36,78350.03,50.8,-0.01067,2e-05,1.30021]
[1777685944103,37.36,78358.73,50.8,-0.01052,2e-05,1.28531]
[1777685952158,37.36,78358.87,50.8,-0.01052,2e-05,1.28508]
[1777685957195,37.36,78361.61,50.8,-0.01048,2e-05,1.28041]
[1777685962229,37.36,78359.45,50.8,-0.01051,2e-05,1.28409]
[1777685967264,37.36,78351.55,50.8,-0.01064,2e-05,1.2976]
[1777685972299,37.36,78348.79,50.8,-0.01067,2e-05,1.30011]
[1777685977334,37.36,78359.59,50.8,-0.01049,2e-05,1.28164]
[1777685988411,37.36,78360.22,50.8,-0.01048,2e-05,1.28057]
[1777685993446,37.36,78360.12,50.8,-0.01048,2e-05,1.28074]
[1777685998480,37.36,78359.92,50.8,-0.01049,2e-05,1.28108]
[1777686003516,37.36,78349.99,50.8,-0.01065,2e-05,1.29805]
[1777686008551,37.36,78342.94,50.8,-0.01076,2e-05,1.31021]
[1777686013586,37.36,78340.18,50.8,-0.01081,2e-05,1.315]
[1777686018621,37.36,78339.22,50.8,-0.01083,2e-05,1.31667]
[1777686023656,37.36,78338.66,50.8,-0.01084,2e-05,1.31764]
[1777686030705,37.36,78339.46,50.8,-0.01082,2e-05,1.31625]
[1777686035740,37.36,78339.22,50.8,-0.01081,2e-05,1.31442]
[1777686040775,37.36,78335.53,50.8,-0.01087,2e-05,1.32084]
[1777686042292,37.36,78335.27,50.8,-0.01087,2e-05,1.32129]
[1777686046529,37.36,78335.77,50.8,-0.01087,2e-05,1.32042]
[1777686052859,37.36,78334.56,50.8,-0.01089,2e-05,1.32253]
[1777686060915,37.36,78331.75,50.8,-0.01093,2e-05,1.32744]
[1777686061034,37.36,78331.75,50.8,-0.01093,2e-05,1.32744]
[1777686061794,37.36,78331.75,50.8,-0.01093,2e-05,1.32744]
[1777686066957,37.36,78328.9,50.8,-0.01098,2e-05,1.33244]
[1777686071992,37.36,78327.33,50.8,-0.01101,2e-05,1.3352]
[1777686076156,37.36,78327.17,50.8,-0.01101,2e-05,1.33548]
[1777686079127,37.36,78329.4,50.8,-0.01097,2e-05,1.33156]
[1777686080524,37.36,78329.56,50.8,-0.01097,2e-05,1.33128]
[1777686086090,37.36,78331.16,50.8,-0.01094,2e-05,1.32848]
[1777686092132,37.36,78330.85,50.8,-0.01093,2e-05,1.32675]
[1777686099181,37.36,78328.59,50.8,-0.01097,2e-05,1.33071]
[1777686103376,37.36,78328.63,50.8,-0.01097,2e-05,1.33064]
[1777686104031,37.36,78328.63,50.8,-0.01097,2e-05,1.33064]
[1777686109033,37.36,78328.63,50.8,-0.01097,2e-05,1.33064]
[1777686114286,37.36,78325.98,50.8,-0.01101,2e-05,1.3353]
[1777686119321,37.36,78326.31,50.8,-0.01101,2e-05,1.33472]
[1777686125246,37.36,78326.58,50.8,-0.011,2e-05,1.33424]
[1777686125940,37.36,78326.58,50.8,-0.011,2e-05,1.33424]
[1777686130321,37.36,78328.44,50.8,-0.01097,2e-05,1.33098]
[1777686131209,37.36,78328.58,50.8,-0.01097,2e-05,1.33073]
[1777686137447,37.36,78326.97,50.8,-0.011,2e-05,1.33356]
[1777686142482,37.36,78326.81,50.8,-0.011,2e-05,1.33384]
[1777686153559,37.36,78329.47,50.8,-0.01094,2e-05,1.3269]
[1777686158594,37.36,78333.39,50.8,-0.01087,2e-05,1.32005]
[1777686163629,37.36,78333.0,50.8,-0.01088,2e-05,1.32073]
[1777686169670,37.36,78333.03,50.8,-0.01088,2e-05,1.32068]
[1777686174706,37.36,78332.66,50.8,-0.01088,2e-05,1.32133]
[1777686179741,37.36,78330.25,50.8,-0.01092,2e-05,1.32554]
[1777686184777,37.36,78320.51,50.8,-0.01109,2e-05,1.34267]
[1777686189812,37.36,78320.91,50.8,-0.01108,2e-05,1.34196]
[1777686197100,37.36,78320.87,50.8,-0.01108,2e-05,1.34203]
[1777686202903,37.36,78319.88,50.8,-0.0111,2e-05,1.34378]
[1777686207939,37.36,78322.04,50.8,-0.01106,2e-05,1.33996]
[1777686212973,37.36,78325.2,50.8,-0.01099,2e-05,1.33212]
[1777686220022,37.36,78325.15,50.8,-0.01099,2e-05,1.33221]
[1777686229086,37.36,78325.2,50.8,-0.01099,2e-05,1.33212]
[1777686234121,37.36,78324.69,50.8,-0.011,2e-05,1.33302]
[1777686239156,37.36,78324.69,50.8,-0.011,2e-05,1.33302]
[1777686244191,37.36,78323.9,50.8,-0.01101,2e-05,1.33441]
[1777686249225,37.36,78323.44,50.8,-0.01102,2e-05,1.33522]
[1777686254262,37.36,78323.49,50.8,-0.01102,2e-05,1.33513]
[1777686259297,37.36,78323.56,50.8,-0.01102,2e-05,1.33501]
[1777686264334,37.36,78322.39,50.8,-0.01104,2e-05,1.33707]
[1777686270376,37.36,78323.0,50.8,-0.01103,2e-05,1.33599]
[1777686275905,37.36,78322.76,50.8,-0.01101,2e-05,1.33414]
[1777686281454,37.36,78323.36,50.8,-0.011,2e-05,1.33308]
[1777686285174,37.36,78322.79,50.8,-0.01101,2e-05,1.33409]
[1777686286015,37.36,78320.55,50.8,-0.01105,2e-05,1.33803]
[1777686286713,37.36,78320.72,50.8,-0.01105,2e-05,1.33773]
[1777686287266,37.36,78320.66,50.8,-0.01105,2e-05,1.33784]
[1777686290196,37.36,78320.34,50.8,-0.01105,2e-05,1.3384]
[1777686290810,37.36,78320.34,50.8,-0.01105,2e-05,1.3384]
[1777686291411,37.36,78327.38,50.8,-0.01093,2e-05,1.32603]
[1777686291524,37.36,78355.24,50.8,-0.01048,2e-05,1.27798]
[1777686294545,37.36,78366.46,50.8,-0.0103,2e-05,1.25904]
[1777686299581,37.36,78366.94,50.8,-0.01029,2e-05,1.25823]
[1777686301595,37.36,78345.62,50.8,-0.01063,2e-05,1.29441]
[1777686306889,37.36,78341.46,50.8,-0.0107,2e-05,1.30157]
[1777686312673,37.36,78336.93,50.8,-0.01078,2e-05,1.3094]
[1777686317708,37.36,78338.36,50.8,-0.01075,2e-05,1.30692]
[1777686324757,37.36,78338.21,50.8,-0.01075,2e-05,1.30718]
[1777686329792,37.36,78334.76,50.8,-0.01081,2e-05,1.31316]
[1777686334827,37.36,78334.03,50.8,-0.01081,2e-05,1.31218]
[1777686340869,37.36,78336.68,50.8,-0.01076,2e-05,1.30758]
[1777686346911,37.36,78336.62,50.8,-0.01076,2e-05,1.30769]
[1777686351946,37.36,78336.55,50.8,-0.01076,2e-05,1.30781]
[1777686357876,37.36,78334.36,50.8,-0.0108,2e-05,1.3116]
[1777686361981,37.36,78334.29,50.8,-0.0108,2e-05,1.31172]
[1777686366000,37.36,78334.29,50.8,-0.0108,2e-05,1.31172]
[1777686371079,37.36,78331.25,50.8,-0.01085,2e-05,1.31701]
[1777686376114,37.36,78330.97,50.8,-0.01086,2e-05,1.3175]
[1777686379148,37.36,78325.32,50.8,-0.01095,2e-05,1.32737]
[1777686385177,37.36,78324.31,50.8,-0.01097,2e-05,1.32914]
[1777686392226,37.36,78327.75,50.8,-0.01089,2e-05,1.32085]
[1777686397262,37.36,78327.06,50.8,-0.0109,2e-05,1.32206]
[1777686402297,37.36,78326.47,50.8,-0.01091,2e-05,1.32309]
[1777686407332,37.36,78324.23,50.8,-0.01095,2e-05,1.32701]
[1777686412367,37.36,78324.54,50.8,-0.01095,2e-05,1.32647]
[1777686417402,37.36,78324.44,50.8,-0.01095,2e-05,1.32664]
[1777686423131,37.36,78324.5,50.8,-0.01095,2e-05,1.32654]
[1777686428480,37.36,78323.46,50.8,-0.01096,2e-05,1.32836]
[1777686436379,37.36,78324.46,50.8,-0.01095,2e-05,1.32661]
[1777686442579,37.36,78332.09,50.8,-0.01082,2e-05,1.31329]
[1777686447615,37.36,78329.69,50.8,-0.01086,2e-05,1.31747]
[1777686454663,37.36,78329.59,50.8,-0.01084,2e-05,1.31538]
[1777686459698,37.36,78329.4,50.8,-0.01085,2e-05,1.31572]
[1777686465740,37.36,78329.14,50.8,-0.01085,2e-05,1.31617]
[1777686471782,37.36,78331.48,50.8,-0.01081,2e-05,1.3121]
[1777686476817,37.36,78332.84,50.8,-0.01079,2e-05,1.30974]
[1777686481852,37.36,78335.92,50.8,-0.01074,2e-05,1.3044]
[1777686486887,37.36,78338.14,50.8,-0.0107,2e-05,1.30057]
[1777686491922,37.36,78338.64,50.8,-0.01069,2e-05,1.29971]
[1777686496957,37.36,78337.29,50.8,-0.01072,2e-05,1.30204]
[1777686504006,37.36,78337.54,50.8,-0.01071,2e-05,1.30161]
[1777686509041,37.36,78337.47,50.8,-0.01071,2e-05,1.30173]
[1777686515083,37.36,78337.77,50.8,-0.01069,2e-05,1.29897]
[1777686520118,37.36,78335.03,50.8,-0.01074,2e-05,1.3037]
[1777686525153,37.36,78334.93,50.8,-0.01074,2e-05,1.30387]
[1777686531195,37.36,78335.24,50.8,-0.01073,2e-05,1.30333]
[1777686536230,37.36,78335.58,50.8,-0.01073,2e-05,1.30275]
[1777686541265,37.36,78339.93,50.8,-0.01065,2e-05,1.29525]
[1777686546299,37.36,78336.0,50.8,-0.01072,2e-05,1.30202]
[1777686552342,37.36,78333.65,50.8,-0.01076,2e-05,1.30608]
[1777686558384,37.36,78333.17,50.8,-0.01077,2e-05,1.30692]
[1777686564426,37.36,78332.73,50.8,-0.01077,2e-05,1.30768]
[1777686570468,37.36,78335.16,50.8,-0.01073,2e-05,1.30347]
[1777686575503,37.36,78335.24,50.8,-0.01071,2e-05,1.30109]
[1777686582552,37.36,78333.26,50.8,-0.01075,2e-05,1.30451]
[1777686587587,37.36,78333.88,50.8,-0.01074,2e-05,1.30344]
[1777686595643,37.36,78333.89,50.8,-0.01074,2e-05,1.30342]
[1777686600678,37.36,78333.18,50.8,-0.01075,2e-05,1.30465]
[1777686610748,37.36,78329.09,50.8,-0.01082,2e-05,1.31174]
[1777686616790,37.36,78332.69,50.8,-0.01076,2e-05,1.3055]
[1777686621826,37.36,78339.04,50.8,-0.01065,2e-05,1.29455]
[1777686626861,37.36,78338.77,50.8,-0.01066,2e-05,1.29501]
[1777686631896,37.36,78336.19,50.8,-0.01068,2e-05,1.29721]
[1777686636933,37.36,78334.56,50.8,-0.01071,2e-05,1.30002]
[1777686644989,37.36,78333.89,50.8,-0.01072,2e-05,1.30118]
[1777686651040,37.36,78333.4,50.8,-0.01073,2e-05,1.30202]
[1777686656075,37.36,78333.52,50.8,-0.01072,2e-05,1.30182]
[1777686662117,37.36,78333.81,50.8,-0.01072,2e-05,1.30132]
[1777686667152,37.36,78333.33,50.8,-0.01073,2e-05,1.30214]
[1777686672187,37.36,78333.22,50.8,-0.01073,2e-05,1.30233]
[1777686677488,37.36,78333.22,50.8,-0.01073,2e-05,1.30233]
[1777686683264,37.36,78332.65,50.8,-0.01074,2e-05,1.30332]
[1777686688495,37.36,78332.62,50.8,-0.01074,2e-05,1.30337]
[1777686693632,37.36,78332.65,50.8,-0.01072,2e-05,1.30107]
[1777686699376,37.36,78331.16,50.8,-0.01075,2e-05,1.30365]
[1777686704416,37.36,78331.17,50.8,-0.01075,2e-05,1.30363]
[1777686709451,37.36,78331.32,50.8,-0.01074,2e-05,1.30337]
[1777686719521,37.36,78331.58,50.8,-0.01074,2e-05,1.30292]
[1777686724558,37.36,78331.3,50.8,-0.01074,2e-05,1.30341]
[1777686729592,37.36,78331.62,50.8,-0.01074,2e-05,1.30285]
[1777686734627,37.36,78334.13,50.8,-0.0107,2e-05,1.29852]
[1777686739661,37.36,78333.95,50.8,-0.0107,2e-05,1.29883]
[1777686744698,37.36,78333.43,50.8,-0.01071,2e-05,1.29973]
[1777686749734,37.36,78331.23,50.8,-0.01074,2e-05,1.30353]
[1777686754768,37.36,78328.54,50.8,-0.01077,2e-05,1.30593]
[1777686759803,37.36,78319.24,50.8,-0.01093,2e-05,1.32213]
[1777686764838,37.36,78317.5,50.8,-0.01096,2e-05,1.32517]
[1777686769873,37.36,78318.1,50.8,-0.01095,2e-05,1.32412]
[1777686774908,37.36,78316.76,50.8,-0.01097,2e-05,1.32647]
[1777686779946,37.36,78317.37,50.8,-0.01096,2e-05,1.3254]
[1777686785892,37.36,78317.78,50.8,-0.01095,2e-05,1.32468]
[1777686792032,37.36,78317.46,50.8,-0.01096,2e-05,1.32524]
[1777686798074,37.36,78317.3,50.8,-0.01096,2e-05,1.32552]
[1777686803109,37.36,78317.27,50.8,-0.01096,2e-05,1.32558]
[1777686808604,37.36,78317.12,50.8,-0.01096,2e-05,1.32584]
[1777686814186,37.36,78311.01,50.8,-0.01105,2e-05,1.33431]
[1777686819221,37.36,78311.33,50.8,-0.01104,2e-05,1.33374]
[1777686825264,37.36,78311.13,50.8,-0.01104,2e-05,1.33409]
[1777686831607,37.36,78310.9,50.8,-0.01105,2e-05,1.3345]
[1777686837347,37.36,78315.14,50.8,-0.01098,2e-05,1.32704]
[1777686842383,37.36,78315.29,50.8,-0.01097,2e-05,1.32677]
[1777686847422,37.36,78314.37,50.8,-0.01099,2e-05,1.32839]
[1777686852452,37.36,78314.15,50.8,-0.01099,2e-05,1.32878]
[1777686858495,37.36,78311.56,50.8,-0.01104,2e-05,1.33334]
[1777686866551,37.36,78312.19,50.8,-0.01103,2e-05,1.33223]
[1777686872594,37.36,78312.02,50.8,-0.01101,2e-05,1.33024]
[1777686877628,37.36,78309.4,50.8,-0.01106,2e-05,1.33486]
[1777686882663,37.36,78312.57,50.8,-0.011,2e-05,1.32927]
[1777686887699,37.36,78326.17,50.8,-0.01077,2e-05,1.30553]
[1777686889180,37.36,78327.41,50.8,-0.01075,2e-05,1.30339]
[1777686889999,37.36,78327.48,50.8,-0.01075,2e-05,1.30327]
[1777686890818,37.36,78327.48,50.8,-0.01075,2e-05,1.30327]
[1777686891350,37.36,78326.43,50.8,-0.01077,2e-05,1.30508]
[1777686892959,37.36,78327.41,50.8,-0.01075,2e-05,1.30339]
[1777686895755,37.36,78339.74,50.8,-0.01055,2e-05,1.28219]
[1777686900790,37.36,78337.28,50.8,-0.01059,2e-05,1.2864]
[1777686905825,37.36,78329.77,50.8,-0.01071,2e-05,1.29931]
[1777686907144,37.36,78329.49,50.8,-0.01072,2e-05,1.29979]
[1777686908224,37.36,78329.1,50.8,-0.01073,2e-05,1.30047]
[1777686911739,37.36,78328.99,50.8,-0.01073,2e-05,1.30066]
[1777686917909,37.36,78320.55,50.8,-0.01087,2e-05,1.3153]
[1777686922945,37.36,78318.84,50.8,-0.0109,2e-05,1.31829]
[1777686928989,37.36,78315.4,50.8,-0.01095,2e-05,1.32431]
[1777686934022,37.36,78317.43,50.8,-0.0109,2e-05,1.31848]
[1777686939058,37.36,78315.55,50.8,-0.01093,2e-05,1.32177]
[1777686945100,37.36,78315.8,50.8,-0.01093,2e-05,1.32133]
[1777686950135,37.36,78315.66,50.8,-0.01093,2e-05,1.32158]
[1777686959197,37.36,78315.75,50.8,-0.01093,2e-05,1.32142]
[1777686963062,37.36,78315.71,50.8,-0.01093,2e-05,1.32149]
[1777686972540,37.36,78315.72,50.8,-0.01093,2e-05,1.32147]
[1777686980345,37.36,78314.81,50.8,-0.01095,2e-05,1.32306]
[1777686985380,37.36,78314.34,50.8,-0.01095,2e-05,1.32389]
[1777686991422,37.36,78314.13,50.8,-0.01094,2e-05,1.32198]
[1777686996457,37.36,78313.97,50.8,-0.01094,2e-05,1.32226]
[1777687001492,37.36,78309.02,50.8,-0.01103,2e-05,1.33096]
[1777687008541,37.36,78309.16,50.8,-0.01102,2e-05,1.33071]
[1777687013576,37.36,78309.4,50.8,-0.01102,2e-05,1.33029]
[1777687018610,37.36,78306.53,50.8,-0.01107,2e-05,1.33535]
[1777687024653,37.36,78306.5,50.8,-0.01107,2e-05,1.3354]
[1777687030695,37.36,78306.69,50.8,-0.01107,2e-05,1.33506]
[1777687035730,37.36,78305.9,50.8,-0.01108,2e-05,1.33646]
[1777687036222,37.36,78305.9,50.8,-0.01108,2e-05,1.33646]
[1777687038131,37.36,78305.62,50.8,-0.01108,2e-05,1.33695]
[1777687045801,37.36,78305.46,50.8,-0.01109,2e-05,1.33724]
[1777687053856,37.36,78303.28,50.8,-0.0111,2e-05,1.3388]
[1777687058895,37.36,78303.53,50.8,-0.0111,2e-05,1.33836]
[1777687064939,37.36,78302.35,50.8,-0.01112,2e-05,1.34045]
[1777687069902,37.36,78299.61,50.8,-0.01117,2e-05,1.34531]
[1777687071142,37.36,78299.59,50.8,-0.01117,2e-05,1.34534]
[1777687082057,37.36,78300.22,50.8,-0.01116,2e-05,1.34422]
[1777687089106,37.36,78299.91,50.8,-0.01116,2e-05,1.34477]
[1777687094141,37.36,78301.22,50.8,-0.01114,2e-05,1.34245]
[1777687099176,37.36,78301.23,50.8,-0.01114,2e-05,1.34243]
[1777687104726,37.36,78301.23,50.8,-0.01114,2e-05,1.34243]
[1777687114281,37.36,78300.95,50.8,-0.01113,2e-05,1.34063]
[1777687119319,37.36,78301.06,50.8,-0.01112,2e-05,1.34043]
[1777687124351,37.36,78301.0,50.8,-0.01113,2e-05,1.34054]
[1777687129385,37.36,78300.6,50.8,-0.01113,2e-05,1.34125]
[1777687135428,37.36,78300.79,50.8,-0.01113,2e-05,1.34091]
[1777687142477,37.36,78300.82,50.8,-0.01113,2e-05,1.34086]
[1777687147512,37.36,78301.1,50.8,-0.01112,2e-05,1.34036]
[1777687152547,37.36,78302.44,50.8,-0.0111,2e-05,1.33799]
[1777687157582,37.36,78303.46,50.8,-0.01108,2e-05,1.33619]
[1777687165638,37.36,78303.39,50.8,-0.01108,2e-05,1.33631]
[1777687170673,37.36,78297.64,50.8,-0.01118,2e-05,1.34651]
[1777687177722,37.36,78297.2,50.8,-0.01117,2e-05,1.34498]
[1777687184523,37.36,78295.93,50.8,-0.01119,2e-05,1.34724]
[1777687186376,37.36,78313.37,50.8,-0.0109,2e-05,1.31649]
[1777687186785,37.36,78332.7,50.8,-0.01058,2e-05,1.28308]
[1777687191820,37.36,78335.55,50.8,-0.01053,2e-05,1.27821]
[1777687196855,37.36,78340.33,50.8,-0.01045,2e-05,1.27008]
[1777687201891,37.36,78328.19,50.8,-0.01065,2e-05,1.29081]
[1777687206926,37.36,78320.28,50.8,-0.01078,2e-05,1.30447]
[1777687211961,37.36,78320.86,50.8,-0.01077,2e-05,1.30346]
[1777687216996,37.36,78321.14,50.8,-0.01077,2e-05,1.30297]
[1777687222033,37.36,78328.13,50.8,-0.01065,2e-05,1.29091]
[1777687227068,37.36,78329.02,50.8,-0.01064,2e-05,1.28938]
[1777687232103,37.36,78328.33,50.8,-0.01063,2e-05,1.28833]
[1777687239152,37.36,78330.63,50.8,-0.01059,2e-05,1.28439]
[1777687244228,37.36,78330.24,50.8,-0.0106,2e-05,1.28505]
[1777687249350,37.36,78331.58,50.8,-0.01058,2e-05,1.28276]
[1777687255306,37.36,78331.76,50.8,-0.01058,2e-05,1.28245]
[1777687260342,37.36,78331.25,50.8,-0.01058,2e-05,1.28332]
[1777687266384,37.36,78330.98,50.8,-0.01059,2e-05,1.28379]
[1777687270412,37.36,78329.52,50.8,-0.01061,2e-05,1.28629]
[1777687271419,37.36,78328.97,50.8,-0.01062,2e-05,1.28723]
[1777687276454,37.36,78326.95,50.8,-0.01065,2e-05,1.2907]
[1777687281489,37.36,78327.2,50.8,-0.01065,2e-05,1.29027]
[1777687286523,37.36,78327.09,50.8,-0.01065,2e-05,1.29046]
[1777687293175,37.36,78327.3,50.8,-0.01065,2e-05,1.2901]
[1777687295978,37.36,78327.39,50.8,-0.01063,2e-05,1.2877]
[1777687302636,37.36,78326.98,50.8,-0.01064,2e-05,1.28841]
[1777687308678,37.36,78326.7,50.8,-0.01064,2e-05,1.28889]
[1777687322776,37.36,78327.29,50.8,-0.01063,2e-05,1.28787]
[1777687328818,37.36,78327.17,50.8,-0.01063,2e-05,1.28808]
[1777687333853,37.36,78327.07,50.8,-0.01063,2e-05,1.28825]
[1777687339895,37.36,78326.96,50.8,-0.01064,2e-05,1.28844]
[1777687345043,37.36,78328.79,50.8,-0.01061,2e-05,1.2853]
[1777687350972,37.36,78347.97,50.8,-0.0103,2e-05,1.25277]
[1777687356008,37.36,78349.12,50.8,-0.01026,2e-05,1.24865]
[1777687361042,37.36,78348.57,50.8,-0.01027,2e-05,1.24957]
[1777687365070,37.36,78335.59,50.8,-0.01048,2e-05,1.27147]
[1777687368602,37.36,78332.14,50.8,-0.01053,2e-05,1.27734]
[1777687374133,37.36,78331.16,50.8,-0.01055,2e-05,1.27901]
[1777687375550,37.36,78331.16,50.8,-0.01055,2e-05,1.27901]
[1777687381182,37.36,78330.5,50.8,-0.01056,2e-05,1.28014]
[1777687385210,37.36,78343.95,50.8,-0.01034,2e-05,1.25733]
[1777687390246,37.36,78351.59,50.8,-0.01022,2e-05,1.24452]
[1777687391179,37.36,78351.59,50.8,-0.01022,2e-05,1.24452]
[1777687396288,37.36,78351.63,50.8,-0.01022,2e-05,1.24445]
[1777687401323,37.36,78348.34,50.8,-0.01027,2e-05,1.24996]
[1777687406362,37.36,78350.73,50.8,-0.01023,2e-05,1.24596]
[1777687411397,37.36,78349.9,50.8,-0.01023,2e-05,1.24515]
[1777687418445,37.36,78351.23,50.8,-0.01021,2e-05,1.24293]
[1777687424488,37.36,78351.35,50.8,-0.01021,2e-05,1.24273]
[1777687426725,37.36,78352.55,50.8,-0.01019,2e-05,1.24073]
[1777687432544,37.36,78353.28,50.8,-0.01018,2e-05,1.23952]
[1777687437579,37.36,78353.24,50.8,-0.01018,2e-05,1.23958]
[1777687442734,37.36,78353.84,50.8,-0.01017,2e-05,1.23859]
[1777687448657,37.36,78354.16,50.8,-0.01016,2e-05,1.23805]
[1777687453692,37.36,78353.69,50.8,-0.01017,2e-05,1.23884]
[1777687458727,37.36,78351.56,50.8,-0.0102,2e-05,1.24238]
[1777687463761,37.36,78352.17,50.8,-0.01019,2e-05,1.24137]
[1777687470811,37.36,78351.64,50.8,-0.0102,2e-05,1.24225]
[1777687473832,37.36,78334.58,50.8,-0.01046,2e-05,1.26874]
[1777687479009,37.36,78330.32,50.8,-0.01053,2e-05,1.27599]
[1777687484909,37.36,78320.94,50.8,-0.01068,2e-05,1.29206]
[1777687489944,37.36,78320.4,50.8,-0.01069,2e-05,1.29299]
[1777687494979,37.36,78333.38,50.8,-0.01048,2e-05,1.27078]
[1777687501023,37.36,78330.94,50.8,-0.01052,2e-05,1.27493]
[1777687506059,37.36,78331.15,50.8,-0.01051,2e-05,1.27457]
[1777687511095,37.36,78334.71,50.8,-0.01046,2e-05,1.26852]
[1777687516130,37.36,78337.83,50.8,-0.01041,2e-05,1.26324]
[1777687521165,37.36,78338.64,50.8,-0.01039,2e-05,1.26187]
[1777687526201,37.36,78338.56,50.8,-0.01039,2e-05,1.262]
[1777687531236,37.36,78340.86,50.8,-0.01034,2e-05,1.25591]
[1777687539295,37.36,78335.87,50.8,-0.01042,2e-05,1.26434]
[1777687545337,37.36,78335.26,50.8,-0.01043,2e-05,1.26537]
[1777687550372,37.36,78336.24,50.8,-0.01041,2e-05,1.26371]
[1777687555407,37.36,78342.83,50.8,-0.01031,2e-05,1.2526]
[1777687560442,37.36,78343.78,50.8,-0.01029,2e-05,1.25101]
[1777687566484,37.36,78344.01,50.8,-0.01029,2e-05,1.25062]
[1777687571519,37.36,78344.26,50.8,-0.01029,2e-05,1.2502]
[1777687576554,37.36,78345.77,50.8,-0.01026,2e-05,1.24767]
[1777687581589,37.36,78346.65,50.8,-0.01025,2e-05,1.2462]
[1777687586623,37.36,78345.62,50.8,-0.01026,2e-05,1.24792]
[1777687591660,37.36,78346.39,50.8,-0.01023,2e-05,1.24444]
[1777687596694,37.36,78346.57,50.8,-0.01023,2e-05,1.24414]
[1777687602627,37.36,78346.66,50.8,-0.01023,2e-05,1.24399]
[1777687607772,37.36,78342.92,50.8,-0.01029,2e-05,1.25025]
[1777687613814,37.36,78341.18,50.8,-0.01032,2e-05,1.25317]
[1777687619246,37.36,78341.44,50.8,-0.01031,2e-05,1.25273]
[1777687624892,37.36,78344.64,50.8,-0.01026,2e-05,1.24737]
[1777687629927,37.36,78345.7,50.8,-0.01024,2e-05,1.24559]
[1777687634962,37.36,78348.59,50.8,-0.0102,2e-05,1.24077]
[1777687640794,37.36,78348.94,50.8,-0.01019,2e-05,1.24019]
[1777687648053,37.36,78346.91,50.8,-0.01023,2e-05,1.24357]
[1777687654095,37.36,78345.74,50.8,-0.01023,2e-05,1.24333]
[1777687659129,37.36,78346.19,50.8,-0.01022,2e-05,1.24258]
[1777687664165,37.36,78345.59,50.8,-0.01023,2e-05,1.24358]
[1777687669200,37.36,78343.84,50.8,-0.01026,2e-05,1.24651]
[1777687674235,37.36,78345.78,50.8,-0.01023,2e-05,1.24327]
[1777687681284,37.36,78345.86,50.8,-0.01022,2e-05,1.24313]
[1777687689340,37.36,78346.29,50.8,-0.01022,2e-05,1.24241]
[1777687695382,37.36,78346.25,50.8,-0.01022,2e-05,1.24248]
[1777687700416,37.36,78346.05,50.8,-0.01022,2e-05,1.24282]
[1777687705452,37.36,78343.89,50.8,-0.01026,2e-05,1.24643]
[1777687711494,37.36,78343.6,50.8,-0.01024,2e-05,1.24471]
[1777687716528,37.36,78343.98,50.8,-0.01024,2e-05,1.24408]
[1777687721564,37.36,78347.71,50.8,-0.01018,2e-05,1.23786]
[1777687726599,37.36,78349.98,50.8,-0.01014,2e-05,1.23408]
[1777687731635,37.36,78350.26,50.8,-0.01014,2e-05,1.23362]
[1777687736670,37.36,78349.81,50.8,-0.01014,2e-05,1.23437]
[1777687742712,37.36,78350.47,50.8,-0.01013,2e-05,1.23327]
[1777687748754,37.36,78349.29,50.8,-0.01015,2e-05,1.23523]
[1777687753789,37.36,78349.75,50.8,-0.01015,2e-05,1.23447]
[1777687758818,37.36,78349.75,50.8,-0.01015,2e-05,1.23447]
[1777687763963,37.36,78349.75,50.8,-0.01015,2e-05,1.23447]
[1777687772922,37.36,78350.38,50.8,-0.01012,2e-05,1.23124]
[1777687780978,37.36,78349.73,50.8,-0.01013,2e-05,1.23232]
[1777687782992,37.36,78338.78,50.8,-0.0103,2e-05,1.25059]
[1777687784390,37.36,78323.85,50.8,-0.01054,2e-05,1.27586]
[1777687785007,37.36,78309.95,50.8,-0.01077,2e-05,1.29977]
[1777687791049,37.36,78304.97,50.8,-0.01086,2e-05,1.30842]
[1777687796084,37.36,78302.94,50.8,-0.01089,2e-05,1.31196]
[1777687796816,37.36,78302.94,50.8,-0.01089,2e-05,1.31196]
[1777687802126,37.36,78294.63,50.8,-0.01103,2e-05,1.32654]
[1777687807161,37.36,78295.51,50.8,-0.01102,2e-05,1.32499]
[1777687807827,37.36,78295.51,50.8,-0.01102,2e-05,1.32499]
[1777687813203,37.36,78283.27,50.8,-0.01123,2e-05,1.34668]
[1777687818238,37.36,78283.56,50.8,-0.01122,2e-05,1.34616]
[1777687818839,37.36,78283.56,50.8,-0.01122,2e-05,1.34616]
[1777687824280,37.36,78284.55,50.8,-0.0112,2e-05,1.34439]
[1777687829315,37.36,78281.84,50.8,-0.01125,2e-05,1.34923]
[1777687838378,37.36,78282.01,50.8,-0.01123,2e-05,1.34661]
[1777687842910,37.36,78284.13,50.8,-0.01119,2e-05,1.34283]
[1777687851469,37.36,78287.7,50.8,-0.01113,2e-05,1.33649]
[1777687857511,37.36,78287.27,50.8,-0.01114,2e-05,1.33725]
[1777687862546,37.36,78287.59,50.8,-0.01113,2e-05,1.33668]
[1777687868588,37.36,78287.67,50.8,-0.01113,2e-05,1.33654]
[1777687873623,37.36,78290.44,50.8,-0.01108,2e-05,1.33164]
[1777687878658,37.36,78288.28,50.8,-0.01112,2e-05,1.33546]
[1777687883692,37.36,78288.13,50.8,-0.01112,2e-05,1.33572]
[1777687891749,37.36,78289.21,50.8,-0.01109,2e-05,1.33151]
[1777687897791,37.36,78288.9,50.8,-0.01109,2e-05,1.33206]
[1777687902826,37.36,78289.02,50.8,-0.01109,2e-05,1.33184]
[1777687908868,37.36,78289.08,50.8,-0.01109,2e-05,1.33174]
[1777687913905,37.36,78288.66,50.8,-0.0111,2e-05,1.33248]
[1777687918940,37.36,78289.16,50.8,-0.01109,2e-05,1.3316]
[1777687926633,37.36,78289.06,50.8,-0.01109,2e-05,1.33177]
[1777687932032,37.36,78301.05,50.8,-0.01089,2e-05,1.31071]
[1777687937067,37.36,78302.23,50.8,-0.01087,2e-05,1.30865]
[1777687942102,37.36,78303.23,50.8,-0.01085,2e-05,1.30691]
[1777687947138,37.36,78300.64,50.8,-0.01089,2e-05,1.31142]
[1777687952172,37.36,78300.51,50.8,-0.01088,2e-05,1.30937]
[1777687958214,37.36,78301.08,50.8,-0.01087,2e-05,1.30838]
[1777687963522,37.36,78301.08,50.8,-0.01087,2e-05,1.30838]
[1777687969290,37.36,78301.69,50.8,-0.01086,2e-05,1.30732]
[1777687974351,37.36,78302.08,50.8,-0.01085,2e-05,1.30664]
[1777687979361,37.36,78310.94,50.8,-0.0107,2e-05,1.29128]
[1777687984396,37.36,78313.17,50.8,-0.01067,2e-05,1.28744]
[1777687989431,37.36,78313.53,50.8,-0.01066,2e-05,1.28682]
[1777687994503,37.36,78313.24,50.8,-0.01067,2e-05,1.28732]
[1777688000977,37.36,78313.89,50.8,-0.01065,2e-05,1.2862]
[1777688008255,37.36,78314.54,50.8,-0.01064,2e-05,1.28508]
[1777688016691,37.36,78315.31,50.8,-0.01061,2e-05,1.28151]
[1777688022701,37.36,78322.63,50.8,-0.01049,2e-05,1.26901]
[1777688029750,37.36,78328.02,50.8,-0.01041,2e-05,1.25987]
[1777688034785,37.36,78326.54,50.8,-0.01043,2e-05,1.26238]
[1777688039820,37.36,78326.69,50.8,-0.01043,2e-05,1.26212]
[1777688044857,37.36,78325.39,50.8,-0.01045,2e-05,1.26433]
[1777688049892,37.36,78320.94,50.8,-0.01052,2e-05,1.27189]
[1777688054931,37.36,78316.93,50.8,-0.01059,2e-05,1.27874]
[1777688059966,37.36,78317.7,50.8,-0.01057,2e-05,1.27742]
[1777688065008,37.36,78317.69,50.8,-0.01057,2e-05,1.27744]
[1777688070036,37.36,78317.5,50.8,-0.01058,2e-05,1.27776]
[1777688075071,37.36,78318.12,50.8,-0.01055,2e-05,1.27447]
[1777688078093,37.36,78301.22,50.8,-0.01083,2e-05,1.30359]
[1777688083128,37.36,78298.86,50.8,-0.01087,2e-05,1.3077]
[1777688088786,37.36,78298.19,50.8,-0.01088,2e-05,1.30886]
[1777688094206,37.36,78292.21,50.8,-0.01098,2e-05,1.31933]
[1777688100248,37.36,78291.93,50.8,-0.01099,2e-05,1.31982]
[1777688106291,37.36,78293.55,50.8,-0.01096,2e-05,1.31698]
[1777688111327,37.36,78293.52,50.8,-0.01096,2e-05,1.31703]
[1777688116361,37.36,78294.24,50.8,-0.01095,2e-05,1.31577]
[1777688121395,37.36,78294.27,50.8,-0.01095,2e-05,1.31572]
[1777688126431,37.36,78294.18,50.8,-0.01095,2e-05,1.31588]
[1777688132473,37.36,78293.77,50.8,-0.01094,2e-05,1.31431]
[1777688137545,37.36,78295.92,50.8,-0.0109,2e-05,1.31055]
[1777688144556,37.36,78295.3,50.8,-0.01091,2e-05,1.31163]
[1777688149592,37.36,78293.15,50.8,-0.01095,2e-05,1.31539]
[1777688155634,37.36,78293.64,50.8,-0.01094,2e-05,1.31454]
[1777688161144,37.36,78293.04,50.8,-0.01095,2e-05,1.31559]
[1777688170739,37.36,78293.08,50.8,-0.01095,2e-05,1.31552]
[1777688172753,37.36,78304.13,50.8,-0.01076,2e-05,1.29627]
[1777688176781,37.36,78298.18,50.8,-0.01086,2e-05,1.3066]
[1777688177788,37.36,78298.11,50.8,-0.01086,2e-05,1.30673]
[1777688182827,37.36,78297.78,50.8,-0.01087,2e-05,1.3073]
[1777688188869,37.36,78297.74,50.8,-0.01087,2e-05,1.30737]
[1777688193904,37.36,78301.26,50.8,-0.01079,2e-05,1.29898]
[1777688198940,37.36,78301.08,50.8,-0.01079,2e-05,1.29929]
[1777688203976,37.36,78301.0,50.8,-0.0108,2e-05,1.29943]
[1777688209011,37.36,78300.92,50.8,-0.0108,2e-05,1.29957]
[1777688214045,37.36,78306.73,50.8,-0.0107,2e-05,1.28951]
[1777688219081,37.36,78307.52,50.8,-0.01069,2e-05,1.28815]
[1777688224116,37.36,78303.56,50.8,-0.01075,2e-05,1.29499]
[1777688226736,37.36,78303.17,50.8,-0.01076,2e-05,1.29567]
[1777688233180,37.36,78304.57,50.8,-0.01074,2e-05,1.29324]
[1777688233948,37.36,78304.57,50.8,-0.01074,2e-05,1.29324]
[1777688239222,37.36,78307.63,50.8,-0.01069,2e-05,1.28796]
[1777688242949,37.36,78306.66,50.8,-0.0107,2e-05,1.28964]
[1777688249332,37.36,78309.77,50.8,-0.01065,2e-05,1.28428]
[1777688256343,37.36,78316.14,50.8,-0.01053,2e-05,1.27113]
[1777688262385,37.36,78315.43,50.8,-0.01054,2e-05,1.27234]
[1777688267420,37.36,78316.8,50.8,-0.01052,2e-05,1.27001]
[1777688272455,37.36,78318.07,50.8,-0.0105,2e-05,1.26784]
[1777688281518,37.36,78316.66,50.8,-0.01052,2e-05,1.27025]
[1777688288567,37.36,78317.11,50.8,-0.01051,2e-05,1.26948]
[1777688293601,37.36,78315.75,50.8,-0.01053,2e-05,1.2718]
[1777688298637,37.36,78315.53,50.8,-0.01054,2e-05,1.27217]
[1777688303672,37.36,78315.72,50.8,-0.01053,2e-05,1.27185]
[1777688308707,37.36,78315.66,50.8,-0.01054,2e-05,1.27195]
[1777688310751,37.36,78315.7,50.8,-0.01054,2e-05,1.27188]
[1777688318040,37.36,78315.41,50.8,-0.01052,2e-05,1.27014]
[1777688323811,37.36,78315.5,50.8,-0.01052,2e-05,1.26999]
[1777688328846,37.36,78315.69,50.8,-0.01052,2e-05,1.26966]
[1777688336023,37.36,78316.01,50.8,-0.01051,2e-05,1.26912]
[1777688341938,37.36,78318.52,50.8,-0.01047,2e-05,1.26485]
[1777688346973,37.36,78318.53,50.8,-0.01047,2e-05,1.26483]
[1777688351001,37.36,78335.9,50.8,-0.01019,2e-05,1.23561]
[1777688358053,37.36,78334.06,50.8,-0.01022,2e-05,1.23868]
[1777688365105,37.36,78333.91,50.8,-0.01022,2e-05,1.23893]
[1777688373161,37.36,78334.12,50.8,-0.0102,2e-05,1.23638]
[1777688379203,37.36,78338.38,50.8,-0.01013,2e-05,1.2293]
[1777688384238,37.36,78340.78,50.8,-0.0101,2e-05,1.22532]
[1777688389273,37.36,78338.99,50.8,-0.01012,2e-05,1.22828]
[1777688395315,37.36,78335.06,50.8,-0.01019,2e-05,1.23482]
[1777688400350,37.36,78334.33,50.8,-0.0102,2e-05,1.23603]
[1777688405385,37.36,78334.03,50.8,-0.0102,2e-05,1.23653]
[1777688410420,37.36,78333.94,50.8,-0.01021,2e-05,1.23668]
[1777688415455,37.36,78329.3,50.8,-0.01028,2e-05,1.24444]
[1777688420490,37.36,78326.59,50.8,-0.01032,2e-05,1.24899]
[1777688426572,37.36,78325.64,50.8,-0.01034,2e-05,1.25059]
[1777688432575,37.36,78322.77,50.8,-0.01037,2e-05,1.25321]
[1777688439624,37.36,78323.31,50.8,-0.01036,2e-05,1.2523]
[1777688445543,37.36,78322.9,50.8,-0.01036,2e-05,1.25299]
[1777688447408,37.36,78322.94,50.8,-0.01036,2e-05,1.25292]
[1777688453722,37.36,78333.6,50.8,-0.01019,2e-05,1.23505]
[1777688458758,37.36,78335.45,50.8,-0.01016,2e-05,1.23197]
[1777688464259,37.36,78333.27,50.8,-0.0102,2e-05,1.2356]
[1777688469836,37.36,78333.06,50.8,-0.0102,2e-05,1.23595]
[1777688474871,37.36,78333.08,50.8,-0.0102,2e-05,1.23592]
[1777688480416,37.36,78332.51,50.8,-0.01021,2e-05,1.23687]
[1777688489975,37.36,78334.98,50.8,-0.01017,2e-05,1.23275]
[1777688495011,37.36,78332.65,50.8,-0.01019,2e-05,1.23444]
[1777688500046,37.36,78332.65,50.8,-0.01019,2e-05,1.23444]
[1777688505081,37.36,78332.91,50.8,-0.01019,2e-05,1.234]
[1777688510116,37.36,78332.59,50.8,-0.01019,2e-05,1.23454]
[1777688516158,37.36,78332.9,50.8,-0.01019,2e-05,1.23402]
[1777688521193,37.36,78332.69,50.8,-0.01019,2e-05,1.23437]
[1777688526228,37.36,78334.93,50.8,-0.01015,2e-05,1.23064]
[1777688532270,37.36,78335.0,50.8,-0.01015,2e-05,1.23053]
[1777688537307,37.36,78334.96,50.8,-0.01015,2e-05,1.23059]
[1777688544356,37.36,78334.95,50.8,-0.01015,2e-05,1.23061]
[1777688550398,37.36,78332.83,50.8,-0.01019,2e-05,1.23414]
[1777688555435,37.36,78333.34,50.8,-0.01016,2e-05,1.23109]
[1777688560470,37.36,78332.83,50.8,-0.01017,2e-05,1.23194]
[1777688565505,37.36,78332.73,50.8,-0.01017,2e-05,1.23211]
[1777688570540,37.36,78324.66,50.8,-0.0103,2e-05,1.2456]
[1777688576582,37.36,78324.37,50.8,-0.01031,2e-05,1.24608]
[1777688581617,37.36,78326.43,50.8,-0.01027,2e-05,1.24263]
[1777688586652,37.36,78330.61,50.8,-0.01021,2e-05,1.23564]
[1777688592586,37.36,78333.29,50.8,-0.01016,2e-05,1.23118]
[1777688598906,37.36,78333.32,50.8,-0.01016,2e-05,1.23113]
[1777688607799,37.36,78323.22,50.8,-0.01032,2e-05,1.24802]
[1777688612834,37.36,78323.02,50.8,-0.01031,2e-05,1.24614]
[1777688618816,37.36,78322.64,50.8,-0.01032,2e-05,1.24678]
[1777688623967,37.36,78322.51,50.8,-0.01032,2e-05,1.247]
[1777688630960,37.36,78319.5,50.8,-0.01037,2e-05,1.25206]
[1777688635995,37.36,78316.02,50.8,-0.01042,2e-05,1.25794]
[1777688641030,37.36,78313.42,50.8,-0.01047,2e-05,1.26235]
[1777688648079,37.36,78315.5,50.8,-0.01043,2e-05,1.25882]
[1777688655128,37.36,78315.4,50.8,-0.01043,2e-05,1.25899]
[1777688665198,37.36,78315.36,50.8,-0.01043,2e-05,1.25906]
[1777688671239,37.36,78315.17,50.8,-0.01042,2e-05,1.25715]
[1777688676276,37.36,78314.16,50.8,-0.01044,2e-05,1.25886]
[1777688682318,37.36,78314.23,50.8,-0.01043,2e-05,1.25875]
[1777688687353,37.36,78313.98,50.8,-0.01044,2e-05,1.25917]
[1777688692388,37.36,78312.86,50.8,-0.01046,2e-05,1.26107]
[1777688698430,37.36,78312.72,50.8,-0.01046,2e-05,1.26131]
[1777688704472,37.36,78312.22,50.8,-0.01047,2e-05,1.26215]
[1777688709507,37.36,78312.33,50.8,-0.01046,2e-05,1.26197]
[1777688714586,37.36,78312.51,50.8,-0.01046,2e-05,1.26166]
[1777688720583,37.36,78320.13,50.8,-0.01034,2e-05,1.24878]
[1777688725620,37.36,78313.6,50.8,-0.01044,2e-05,1.25981]
[1777688731662,37.36,78311.52,50.8,-0.01046,2e-05,1.26111]
[1777688736698,37.36,78311.54,50.8,-0.01046,2e-05,1.26108]
[1777688741790,37.36,78313.98,50.8,-0.01042,2e-05,1.25694]
[1777688746816,37.36,78313.96,50.8,-0.01042,2e-05,1.25697]
[1777688753874,37.36,78313.79,50.8,-0.01042,2e-05,1.25726]
[1777688758929,37.36,78313.33,50.8,-0.01043,2e-05,1.25804]
[1777688763946,37.36,78312.78,50.8,-0.01044,2e-05,1.25897]
[1777688768981,37.36,78310.71,50.8,-0.01047,2e-05,1.26248]
[1777688774015,37.36,78304.06,50.8,-0.01058,2e-05,1.27382]
[1777688778043,37.36,78290.08,50.8,-0.01082,2e-05,1.29793]
[1777688783843,37.36,78280.03,50.8,-0.01098,2e-05,1.31549]
[1777688791137,37.36,78278.31,50.8,-0.011,2e-05,1.31621]
[1777688796172,37.36,78274.17,50.8,-0.01107,2e-05,1.3235]
[1777688798192,37.36,78261.67,50.8,-0.01128,2e-05,1.34573]
[1777688803228,37.36,78269.48,50.8,-0.01115,2e-05,1.33181]
[1777688808263,37.36,78271.52,50.8,-0.01111,2e-05,1.32819]
[1777688808867,37.36,78271.52,50.8,-0.01111,2e-05,1.32819]
[1777688815313,37.36,78271.36,50.8,-0.01111,2e-05,1.32847]
[1777688820348,37.36,78270.78,50.8,-0.01112,2e-05,1.3295]
[1777688825384,37.36,78268.41,50.8,-0.01117,2e-05,1.33371]
[1777688830419,37.36,78266.92,50.8,-0.01119,2e-05,1.33636]
[1777688835454,37.36,78266.86,50.8,-0.01119,2e-05,1.33646]
[1777688841496,37.36,78266.64,50.8,-0.0112,2e-05,1.33686]
[1777688846530,37.36,78266.43,50.8,-0.0112,2e-05,1.33723]
[1777688851566,37.36,78266.12,50.8,-0.01119,2e-05,1.33546]
[1777688856601,37.36,78264.82,50.8,-0.01121,2e-05,1.33777]
[1777688861636,37.36,78264.01,50.8,-0.01122,2e-05,1.33922]
[1777688866671,37.36,78254.12,50.8,-0.0114,2e-05,1.35695]
[1777688871706,37.36,78261.55,50.8,-0.01127,2e-05,1.34361]
[1777688876741,37.36,78271.3,50.8,-0.0111,2e-05,1.32627]
[1777688881776,37.36,78271.52,50.8,-0.01109,2e-05,1.32588]
[1777688886811,37.36,78271.34,50.8,-0.0111,2e-05,1.3262]
[1777688891846,37.36,78271.08,50.8,-0.0111,2e-05,1.32666]
[1777688896881,37.36,78271.0,50.8,-0.0111,2e-05,1.3268]
[1777688902923,37.36,78271.04,50.8,-0.0111,2e-05,1.32673]
[1777688908965,37.36,78273.24,50.8,-0.01106,2e-05,1.32284]
[1777688914001,37.36,78273.31,50.8,-0.01104,2e-05,1.32041]
[1777688920043,37.36,78269.23,50.8,-0.01111,2e-05,1.32762]
[1777688925248,37.36,78268.49,50.8,-0.01113,2e-05,1.32893]
[1777688930196,37.36,78268.1,50.8,-0.01113,2e-05,1.32962]
[1777688936157,37.36,78265.15,50.8,-0.01118,2e-05,1.33486]
[1777688941192,37.36,78264.38,50.8,-0.0112,2e-05,1.33623]
[1777688946227,37.36,78264.15,50.8,-0.0112,2e-05,1.33664]
[1777688951263,37.36,78264.21,50.8,-0.0112,2e-05,1.33653]
[1777688956299,37.36,78263.11,50.8,-0.01122,2e-05,1.33849]
[1777688961333,37.36,78263.11,50.8,-0.01122,2e-05,1.33849]
[1777688967059,37.36,78263.68,50.8,-0.01121,2e-05,1.33748]
[1777688972269,37.36,78265.91,50.8,-0.01115,2e-05,1.33119]
[1777688979066,37.36,78265.89,50.8,-0.01115,2e-05,1.33122]
[1777688985503,37.36,78263.25,50.8,-0.0112,2e-05,1.33591]
[1777688991545,37.36,78262.58,50.8,-0.01121,2e-05,1.33711]
[1777688996583,37.36,78262.29,50.8,-0.01122,2e-05,1.33763]
[1777689001618,37.36,78267.55,50.8,-0.01112,2e-05,1.32828]
[1777689006653,37.36,78266.74,50.8,-0.01114,2e-05,1.32971]
[1777689011688,37.36,78266.52,50.8,-0.01114,2e-05,1.3301]
[1777689016723,37.36,78266.48,50.8,-0.01114,2e-05,1.33017]
[1777689023772,37.36,78265.86,50.8,-0.01115,2e-05,1.33127]
[1777689028807,37.36,78265.83,50.8,-0.01115,2e-05,1.33133]
[1777689036862,37.36,78265.39,50.8,-0.01114,2e-05,1.32979]
[1777689041898,37.36,78267.48,50.8,-0.01111,2e-05,1.32608]
[1777689049954,37.36,78267.59,50.8,-0.0111,2e-05,1.32589]
[1777689058010,37.36,78265.36,50.8,-0.01114,2e-05,1.32984]
[1777689066066,37.36,78264.91,50.8,-0.01115,2e-05,1.33064]
[1777689075798,37.36,78264.84,50.8,-0.01115,2e-05,1.33076]
[1777689081172,37.36,78264.84,50.8,-0.01115,2e-05,1.33076]
[1777689090235,37.36,78261.42,50.8,-0.01121,2e-05,1.33685]
[1777689095270,37.36,78260.34,50.8,-0.01121,2e-05,1.33644]
[1777689101595,37.36,78260.28,50.8,-0.01121,2e-05,1.33655]
[1777689106812,37.36,78260.41,50.8,-0.01121,2e-05,1.33632]
[1777689112403,37.36,78260.41,50.8,-0.01121,2e-05,1.33632]
[1777689117438,37.36,78260.13,50.8,-0.01122,2e-05,1.33682]
[1777689122472,37.36,78261.4,50.8,-0.01119,2e-05,1.33455]
[1777689127508,37.36,78257.36,50.8,-0.01126,2e-05,1.34176]
[1777689132543,37.36,78257.22,50.8,-0.01127,2e-05,1.34201]
[1777689135238,37.36,78257.22,50.8,-0.01127,2e-05,1.34201]
[1777689135454,37.36,78257.22,50.8,-0.01127,2e-05,1.34201]
[1777689135565,37.36,78270.25,50.8,-0.01104,2e-05,1.31888]
[1777689140600,37.36,78276.52,50.8,-0.01093,2e-05,1.30786]
[1777689145635,37.36,78277.17,50.8,-0.01092,2e-05,1.30672]
[1777689150670,37.36,78277.09,50.8,-0.01092,2e-05,1.30686]
[1777689155705,37.36,78280.95,50.8,-0.01084,2e-05,1.29784]
[1777689161747,37.36,78286.45,50.8,-0.01075,2e-05,1.28829]
[1777689167597,37.36,78286.77,50.8,-0.01074,2e-05,1.28774]
[1777689172824,37.36,78285.8,50.8,-0.01076,2e-05,1.28942]
[1777689175845,37.36,78280.2,50.8,-0.01085,2e-05,1.29914]
[1777689177859,37.36,78282.24,50.8,-0.01082,2e-05,1.29559]
[1777689182894,37.36,78282.92,50.8,-0.01081,2e-05,1.29441]
[1777689187929,37.36,78285.3,50.8,-0.01077,2e-05,1.29028]
[1777689192964,37.36,78284.45,50.8,-0.01078,2e-05,1.29176]
[1777689197999,37.36,78284.64,50.8,-0.01078,2e-05,1.29143]
[1777689203033,37.36,78282.22,50.8,-0.01082,2e-05,1.29563]
[1777689210084,37.36,78282.12,50.8,-0.01082,2e-05,1.2958]
[1777689216125,37.36,78284.61,50.8,-0.01076,2e-05,1.2892]
[1777689221161,37.36,78285.07,50.8,-0.01075,2e-05,1.28841]
[1777689226196,37.36,78291.76,50.8,-0.01064,2e-05,1.27687]
[1777689231232,37.36,78292.21,50.8,-0.01063,2e-05,1.2761]
[1777689235607,37.36,78293.35,50.8,-0.01061,2e-05,1.27414]
[1777689241302,37.36,78293.68,50.8,-0.01061,2e-05,1.27358]
[1777689242488,37.36,78293.38,50.8,-0.01061,2e-05,1.27409]
[1777689248286,37.36,78293.38,50.8,-0.01061,2e-05,1.27409]
[1777689253386,37.36,78288.05,50.8,-0.0107,2e-05,1.28326]
[1777689258423,37.36,78288.89,50.8,-0.01069,2e-05,1.28181]
[1777689264466,37.36,78288.49,50.8,-0.0107,2e-05,1.2825]
[1777689269501,37.36,78286.22,50.8,-0.01073,2e-05,1.28642]
[1777689281585,37.36,78286.18,50.8,-0.01072,2e-05,1.28422]
[1777689286620,37.36,78283.59,50.8,-0.01076,2e-05,1.28869]
[1777689291655,37.36,78283.44,50.8,-0.01076,2e-05,1.28895]
[1777689296690,37.36,78283.59,50.8,-0.01076,2e-05,1.28869]
[1777689301726,37.36,78283.59,50.8,-0.01076,2e-05,1.28869]
[1777689306763,37.36,78284.08,50.8,-0.01075,2e-05,1.28785]
[1777689313812,37.36,78285.71,50.8,-0.01072,2e-05,1.28503]
[1777689318846,37.36,78291.69,50.8,-0.01062,2e-05,1.27473]
[1777689327910,37.36,78290.82,50.8,-0.01064,2e-05,1.27623]
[1777689332944,37.36,78292.27,50.8,-0.0106,2e-05,1.27148]
[1777689337980,37.36,78292.39,50.8,-0.01059,2e-05,1.27128]
[1777689343015,37.36,78292.3,50.8,-0.0106,2e-05,1.27143]
[1777689348283,37.36,78292.97,50.8,-0.01058,2e-05,1.27028]
[1777689354091,37.36,78297.94,50.8,-0.0105,2e-05,1.2618]
[1777689359127,37.36,78298.73,50.8,-0.01049,2e-05,1.26046]
[1777689364163,37.36,78298.97,50.8,-0.01049,2e-05,1.26005]
[1777689372222,37.36,78298.35,50.8,-0.0105,2e-05,1.2611]
[1777689377257,37.36,78298.38,50.8,-0.0105,2e-05,1.26105]
[1777689379271,37.36,78309.29,50.8,-0.01032,2e-05,1.2426]
[1777689385313,37.36,78310.96,50.8,-0.01029,2e-05,1.2398]
[1777689390349,37.36,78312.92,50.8,-0.01026,2e-05,1.23651]
[1777689403439,37.36,78315.93,50.8,-0.01019,2e-05,1.22927]
[1777689408474,37.36,78313.57,50.8,-0.01023,2e-05,1.23321]
[1777689413509,37.36,78313.09,50.8,-0.01024,2e-05,1.23401]
[1777689418544,37.36,78312.94,50.8,-0.01024,2e-05,1.23427]
[1777689425597,37.36,78310.75,50.8,-0.01028,2e-05,1.23793]
[1777689430635,37.36,78313.03,50.8,-0.01024,2e-05,1.23412]
[1777689431690,37.36,78313.03,50.8,-0.01024,2e-05,1.23412]
[1777689438142,37.36,78310.78,50.8,-0.01028,2e-05,1.23788]
[1777689443725,37.36,78310.75,50.8,-0.01028,2e-05,1.23793]
[1777689449768,37.36,78310.99,50.8,-0.01027,2e-05,1.23753]
[1777689454803,37.36,78310.99,50.8,-0.01026,2e-05,1.23531]
[1777689459838,37.36,78320.33,50.8,-0.01011,2e-05,1.21976]
[1777689464873,37.36,78319.72,50.8,-0.01012,2e-05,1.22077]
[1777689469907,37.36,78320.47,50.8,-0.0101,2e-05,1.21953]
[1777689475953,37.36,78320.26,50.8,-0.01011,2e-05,1.21988]
[1777689480985,37.36,78319.94,50.8,-0.01011,2e-05,1.22041]
[1777689486025,37.36,78319.31,50.8,-0.01012,2e-05,1.22145]
[1777689491060,37.36,78319.38,50.8,-0.01012,2e-05,1.22134]
[1777689496095,37.36,78316.98,50.8,-0.01016,2e-05,1.22532]
[1777689503144,37.36,78319.24,50.8,-0.01012,2e-05,1.22157]
[1777689511200,37.36,78319.29,50.8,-0.0101,2e-05,1.21929]
[1777689517242,37.36,78319.4,50.8,-0.0101,2e-05,1.21911]
[1777689522277,37.36,78320.71,50.8,-0.01008,2e-05,1.21694]
[1777689527520,37.36,78321.74,50.8,-0.01007,2e-05,1.21524]
[1777689532972,37.36,78329.94,50.8,-0.00994,2e-05,1.20176]
[1777689535368,37.36,78348.93,50.8,-0.00964,2e-05,1.17101]
[1777689540403,37.36,78352.94,50.8,-0.00958,2e-05,1.16464]
[1777689545438,37.37,78350.62,50.8,-0.00962,2e-05,1.16843]
[1777689550473,37.37,78350.61,50.8,-0.00962,2e-05,1.16851]
[1777689555508,37.37,78347.41,50.8,-0.00967,2e-05,1.17369]
[1777689561550,37.37,78347.25,50.8,-0.00967,2e-05,1.17395]
[1777689566585,37.37,78349.3,50.8,-0.00964,2e-05,1.17067]
[1777689571620,37.37,78349.5,50.8,-0.00962,2e-05,1.16823]
[1777689578669,37.37,78347.19,50.8,-0.00966,2e-05,1.17194]
[1777689584712,37.37,78347.19,50.8,-0.00966,2e-05,1.17194]
[1777689589747,37.37,78347.54,50.8,-0.00965,2e-05,1.17137]
[1777689594776,37.37,78347.82,50.8,-0.00965,2e-05,1.17093]
[1777689598817,37.37,78360.91,50.8,-0.00945,1e-05,1.15013]
[1777689604859,37.37,78360.74,50.8,-0.00945,1e-05,1.15062]
[1777689609894,37.37,78360.56,50.8,-0.00946,1e-05,1.1511]
[1777689614929,37.37,78361.2,50.8,-0.00945,1e-05,1.15028]
[1777689624999,37.37,78361.09,50.8,-0.00946,1e-05,1.15083]
[1777689630034,37.37,78372.04,50.8,-0.00929,1e-05,1.13384]
[1777689631498,37.37,78372.04,50.8,-0.00929,1e-05,1.13384]
[1777689637083,37.38,78374.32,50.8,-0.00925,1e-05,1.12879]
[1777689638043,37.38,78374.32,50.8,-0.00925,1e-05,1.12879]
[1777689643124,37.38,78374.16,50.8,-0.00926,1e-05,1.12964]
[1777689648160,37.38,78374.39,50.8,-0.00926,1e-05,1.1298]
[1777689653195,37.39,78374.45,50.8,-0.00926,1e-05,1.13025]
[1777689658230,37.39,78378.63,50.8,-0.00921,1e-05,1.12433]
[1777689663265,37.39,78389.14,50.8,-0.00906,1e-05,1.1088]
[1777689668300,37.4,78385.75,50.8,-0.00912,1e-05,1.1147]
[1777689673337,37.4,78386.86,50.8,-0.00911,1e-05,1.11369]
[1777689679378,37.41,78386.02,50.8,-0.00913,1e-05,1.11577]
[1777689684414,37.41,78386.23,50.8,-0.00913,1e-05,1.11609]
[1777689689449,37.41,78377.32,50.8,-0.00927,1e-05,1.13049]
[1777689694484,37.42,78376.53,50.8,-0.00927,1e-05,1.13014]
[1777689699519,37.42,78380.29,50.8,-0.00922,1e-05,1.12483]
[1777689704554,37.42,78379.11,50.8,-0.00924,1e-05,1.12723]
[1777689710596,37.43,78379.71,50.8,-0.00923,1e-05,1.12694]
[1777689717645,37.43,78378.88,50.8,-0.00925,1e-05,1.12908]
[1777689723687,37.44,78378.85,50.8,-0.00926,1e-05,1.12974]
[1777689730736,37.44,78379.01,50.8,-0.00927,1e-05,1.1302]
[1777689735770,37.44,78379.2,50.8,-0.00927,1e-05,1.1304]
[1777689741812,37.45,78379.02,50.8,-0.00928,1e-05,1.13128]
[1777689746850,37.45,78378.89,50.8,-0.00928,1e-05,1.13196]
[1777689751885,37.45,78390.69,50.8,-0.0091,1e-05,1.11217]
[1777689756920,37.46,78389.88,50.8,-0.00912,1e-05,1.11405]
[1777689762962,37.46,78389.8,50.8,-0.00912,1e-05,1.11492]
[1777689767997,37.47,78391.27,50.8,-0.00911,1e-05,1.11327]
[1777689773037,37.47,78390.45,50.8,-0.00913,1e-05,1.11512]
[1777689778072,37.47,78388.95,50.8,-0.00915,1e-05,1.118]
[1777689785121,37.48,78382.31,50.8,-0.00926,1e-05,1.12901]
[1777689792170,37.48,78379.74,50.8,-0.0093,1e-05,1.13361]
[1777689799218,37.48,78379.33,50.8,-0.00931,1e-05,1.13479]
[1777689807274,37.49,78379.58,50.8,-0.00931,1e-05,1.135]
[1777689813317,37.49,78381.42,50.8,-0.00927,1e-05,1.13043]
[1777689818352,37.49,78381.52,50.8,-0.00928,1e-05,1.13072]
[1777689823387,37.5,78381.65,50.8,-0.00928,1e-05,1.13096]
[1777689831443,37.5,78381.68,50.8,-0.00928,1e-05,1.13164]
[1777689837755,37.5,78379.4,50.8,-0.00932,1e-05,1.13536]
[1777689843527,37.51,78382.69,50.8,-0.00928,1e-05,1.13113]
[1777689848562,37.51,78381.87,50.8,-0.0093,1e-05,1.13288]
[1777689853597,37.51,78384.11,50.8,-0.00927,1e-05,1.12988]
[1777689858633,37.52,78384.4,50.8,-0.00927,1e-05,1.12992]
[1777689863668,37.52,78384.65,50.8,-0.00927,1e-05,1.13002]
[1777689871725,37.52,78386.44,50.8,-0.00923,1e-05,1.12592]
[1777689876760,37.53,78384.23,50.8,-0.00927,1e-05,1.12983]
[1777689881795,37.53,78384.78,50.8,-0.00927,1e-05,1.12954]
[1777689884816,37.53,78372.47,50.8,-0.00945,1e-05,1.14903]
[1777689885823,37.53,78357.96,50.8,-0.00967,2e-05,1.17209]
[1777689890968,37.53,78360.82,50.8,-0.00963,2e-05,1.16759]
[1777689896833,37.53,78362.83,50.8,-0.0096,2e-05,1.16449]
[1777689901935,37.53,78363.32,50.8,-0.00959,2e-05,1.16386]
[1777689906971,37.53,78363.69,50.8,-0.00959,2e-05,1.16339]
[1777689911730,37.53,78367.27,50.8,-0.00954,2e-05,1.1578]
[1777689916034,37.54,78379.72,50.8,-0.00935,1e-05,1.1385]
[1777689921069,37.54,78385.04,50.8,-0.00928,1e-05,1.13062]
[1777689922017,37.54,78385.04,50.8,-0.00928,1e-05,1.13062]
[1777689927111,37.54,78385.82,50.8,-0.00927,1e-05,1.12994]
[1777689932146,37.54,78385.87,50.8,-0.00926,1e-05,1.12823]
[1777689937184,37.55,78383.7,50.8,-0.00929,1e-05,1.13203]
[1777689942219,37.55,78383.76,50.8,-0.0093,1e-05,1.13236]
[1777689948260,37.55,78384.06,50.8,-0.0093,1e-05,1.13242]
[1777689953296,37.56,78387.78,50.8,-0.00926,1e-05,1.12793]
[1777689958331,37.56,78391.38,50.8,-0.00921,1e-05,1.12285]
[1777689965380,37.57,78389.07,50.8,-0.00925,1e-05,1.12713]
[1777689974443,37.57,78392.34,50.8,-0.00921,1e-05,1.12291]
[1777689979478,37.58,78392.9,50.8,-0.0092,1e-05,1.12254]
[1777689984513,37.58,78388.52,50.8,-0.00927,1e-05,1.12972]
[1777689989897,37.58,78388.87,50.8,-0.00927,1e-05,1.12948]
[1777689995591,37.58,78389.55,50.8,-0.00925,1e-05,1.12688]
[1777690000625,37.59,78387.39,50.8,-0.00928,1e-05,1.1306]
[1777690005659,37.59,78388.43,50.8,-0.00927,1e-05,1.12933]
[1777690010696,37.59,78388.26,50.8,-0.00928,1e-05,1.12993]
[1777690015730,37.59,78386.07,50.8,-0.00931,1e-05,1.13367]
[1777690021778,37.59,78385.92,50.8,-0.00932,1e-05,1.13425]
[1777690027241,37.6,78385.96,50.8,-0.00932,1e-05,1.13448]
[1777690033862,37.6,78386.31,50.8,-0.00932,1e-05,1.13435]
[1777690038897,37.6,78385.82,50.8,-0.00933,1e-05,1.1354]
[1777690043932,37.6,78385.95,50.8,-0.00933,1e-05,1.13549]
[1777690048967,37.6,78387.07,50.8,-0.00932,1e-05,1.13411]
[1777690055009,37.61,78386.91,50.8,-0.00931,1e-05,1.13263]
[1777690061051,37.61,78386.74,50.8,-0.00931,1e-05,1.13326]
[1777690066086,37.61,78387.05,50.8,-0.00931,1e-05,1.13308]
[1777690071121,37.61,78384.79,50.8,-0.00935,1e-05,1.13689]
[1777690076156,37.61,78379.34,50.8,-0.00943,1e-05,1.14566]
[1777690081191,37.61,78378.45,50.8,-0.00944,1e-05,1.14725]
[1777690086226,37.62,78366.27,50.8,-0.00963,2e-05,1.16658]
[1777690091262,37.62,78364.58,50.8,-0.00965,2e-05,1.16929]
[1777690096297,37.62,78364.43,50.8,-0.00966,2e-05,1.16957]
[1777690101332,37.62,78364.36,50.8,-0.00966,2e-05,1.16976]
[1777690110396,37.62,78372.26,50.8,-0.00954,2e-05,1.15751]
[1777690116060,37.62,78372.26,50.8,-0.00954,2e-05,1.15751]
[1777690121473,37.62,78369.95,50.8,-0.00956,2e-05,1.1595]
[1777690126508,37.62,78369.37,50.8,-0.00957,2e-05,1.16062]
[1777690127264,37.62,78369.37,50.8,-0.00957,2e-05,1.16062]
[1777690135571,37.62,78366.62,50.8,-0.00962,2e-05,1.16524]
[1777690139015,37.62,78366.71,50.8,-0.00962,2e-05,1.16515]
[1777690147655,37.63,78367.01,50.8,-0.00962,2e-05,1.1649]
[1777690152689,37.63,78367.12,50.8,-0.00961,2e-05,1.16484]
[1777690157727,37.63,78367.11,50.8,-0.00962,2e-05,1.16496]
[1777690162762,37.63,78367.35,50.8,-0.00961,2e-05,1.16468]
[1777690167797,37.63,78368.05,50.8,-0.0096,2e-05,1.16367]
[1777690174762,37.63,78371.01,50.8,-0.00954,2e-05,1.15696]
[1777690180888,37.63,78371.3,50.8,-0.00954,2e-05,1.15677]
[1777690185923,37.63,78380.0,50.8,-0.00941,1e-05,1.14331]
[1777690189951,37.63,78361.45,50.8,-0.00969,2e-05,1.17283]
[1777690194986,37.63,78355.82,50.8,-0.00978,2e-05,1.18187]
[1777690200023,37.63,78355.77,50.8,-0.00978,2e-05,1.18195]
[1777690202038,37.63,78369.76,50.8,-0.00957,2e-05,1.15965]
[1777690207073,37.63,78372.16,50.8,-0.00953,2e-05,1.15599]
[1777690212108,37.63,78373.38,50.8,-0.00952,1e-05,1.15424]
[1777690217144,37.64,78374.71,50.8,-0.0095,1e-05,1.1524]
[1777690220175,37.64,78400.48,50.8,-0.00912,1e-05,1.11253]
[1777690225210,37.64,78394.72,50.8,-0.00921,1e-05,1.12194]
[1777690229942,37.64,78397.09,50.8,-0.00918,1e-05,1.11871]
[1777690236287,37.65,78404.53,50.8,-0.00906,1e-05,1.10606]
[1777690241322,37.65,78406.81,50.8,-0.00904,1e-05,1.1032]
[1777690246980,37.65,78405.99,50.8,-0.00905,1e-05,1.10495]
[1777690252403,37.66,78404.89,50.8,-0.00908,1e-05,1.10747]
[1777690257442,37.66,78408.95,50.8,-0.00902,1e-05,1.10194]
[1777690262477,37.67,78418.93,50.8,-0.00889,1e-05,1.0876]
[1777690267515,37.67,78417.65,50.8,-0.00891,1e-05,1.09033]
[1777690272550,37.68,78417.54,50.8,-0.00892,1e-05,1.09132]
[1777690277585,37.68,78419.37,50.8,-0.00891,1e-05,1.0894]
[1777690282620,37.69,78417.54,50.8,-0.00893,1e-05,1.0925]
[1777690285297,37.69,78417.64,50.8,-0.00893,1e-05,1.09235]
[1777690290676,37.69,78419.48,50.8,-0.00892,1e-05,1.09046]
[1777690295860,37.69,78409.67,50.8,-0.00905,1e-05,1.10391]
[1777690302031,37.7,78410.16,50.8,-0.00905,1e-05,1.10392]
[1777690307797,37.71,78409.1,50.8,-0.00907,1e-05,1.10667]
[1777690312832,37.71,78412.36,50.8,-0.00903,1e-05,1.1024]
[1777690318539,37.71,78410.52,50.8,-0.00906,1e-05,1.10573]
[1777690323909,37.72,78414.77,50.8,-0.00901,1e-05,1.10026]
[1777690325002,37.72,78414.77,50.8,-0.00901,1e-05,1.10026]
[1777690326266,37.72,78415.07,50.8,-0.00901,1e-05,1.09996]
[1777690331965,37.73,78415.77,50.8,-0.00901,1e-05,1.10002]
[1777690336798,37.73,78419.26,50.8,-0.00896,1e-05,1.09542]
[1777690337367,37.73,78457.06,50.8,-0.00844,1e-05,1.0399]
[1777690337701,37.73,78457.06,50.8,-0.00844,1e-05,1.0399]
[1777690337946,37.73,78457.06,50.8,-0.00844,1e-05,1.0399]
[1777690338214,37.73,78457.06,50.8,-0.00844,1e-05,1.0399]
[1777690338450,37.74,78488.41,50.8,-0.00804,1e-05,0.99605]
[1777690341050,37.74,78472.02,50.8,-0.00825,1e-05,1.01962]
[1777690346085,37.76,78465.28,50.8,-0.00838,1e-05,1.03273]
[1777690351120,37.84,78467.32,50.8,-0.00844,1e-05,1.03959]
[1777690356155,37.89,78473.69,50.8,-0.00843,1e-05,1.03783]
[1777690361190,37.92,78478.82,50.8,-0.00841,1e-05,1.03576]
[1777690366225,37.93,78476.71,50.8,-0.00845,1e-05,1.04016]
[1777690371260,37.95,78468.3,50.8,-0.00859,1e-05,1.05603]
[1777690376305,37.96,78462.41,50.8,-0.00869,1e-05,1.0658]
[1777690381340,37.97,78468.94,50.8,-0.00861,1e-05,1.05738]
[1777690385368,37.97,78458.09,50.8,-0.00877,1e-05,1.07435]
[1777690390403,37.98,78457.21,50.8,-0.00879,1e-05,1.07666]
[1777690395438,37.99,78448.97,50.8,-0.00891,1e-05,1.08978]
[1777690401480,37.99,78454.05,50.8,-0.00885,1e-05,1.08333]
[1777690406515,38.02,78454.6,50.8,-0.00888,1e-05,1.08702]
[1777690413037,38.06,78453.66,50.8,-0.00896,1e-05,1.09485]
[1777690418599,38.12,78451.48,50.8,-0.00905,1e-05,1.10483]
[1777690423635,38.12,78451.42,50.8,-0.00906,1e-05,1.10573]
[1777690428670,38.13,78436.91,50.8,-0.00928,1e-05,1.12834]
[1777690432698,38.13,78423.69,50.8,-0.00947,1e-05,1.14899]
[1777690437732,38.13,78423.23,50.8,-0.00948,1e-05,1.14995]
[1777690442768,38.13,78429.51,50.8,-0.00939,1e-05,1.14052]
[1777690447802,38.13,78429.41,50.8,-0.0094,1e-05,1.14098]
[1777690452837,38.14,78429.24,50.8,-0.0094,1e-05,1.14151]
[1777690457873,38.14,78424.03,50.8,-0.00948,1e-05,1.14977]
[1777690463915,38.14,78421.71,50.8,-0.00952,1e-05,1.15353]
[1777690467943,38.14,78409.39,50.8,-0.0097,2e-05,1.17286]
[1777690472978,38.14,78406.15,50.8,-0.00973,2e-05,1.17581]
[1777690478013,38.14,78404.89,50.8,-0.00975,2e-05,1.1778]
[1777690483053,38.14,78408.02,50.8,-0.0097,2e-05,1.17286]
[1777690488088,38.14,78408.25,50.8,-0.0097,2e-05,1.1725]
[1777690493125,38.14,78411.39,50.8,-0.00965,1e-05,1.16756]
[1777690498158,38.14,78413.48,50.8,-0.00962,1e-05,1.16431]
[1777690503193,38.14,78419.96,50.8,-0.00953,1e-05,1.15427]
[1777690508228,38.14,78423.86,50.8,-0.00947,1e-05,1.1484]
[1777690513263,38.14,78424.13,50.8,-0.00947,1e-05,1.14823]
[1777690519307,38.14,78430.49,50.8,-0.00938,1e-05,1.13873]
[1777690524345,38.15,78435.38,50.8,-0.00931,1e-05,1.13163]
[1777690529377,38.15,78439.45,50.8,-0.00926,1e-05,1.12583]
[1777690534412,38.15,78435.49,50.8,-0.0093,1e-05,1.1302]
[1777690539447,38.15,78435.29,50.8,-0.00931,1e-05,1.13087]
[1777690544482,38.15,78437.13,50.8,-0.00928,1e-05,1.12842]
[1777690550524,38.16,78436.28,50.8,-0.0093,1e-05,1.13013]
[1777690555558,38.16,78430.13,50.8,-0.00939,1e-05,1.13994]
[1777690560596,38.16,78425.66,50.8,-0.00946,1e-05,1.14704]
[1777690565631,38.16,78419.58,50.8,-0.00955,1e-05,1.15663]
[1777690569659,38.16,78408.05,50.8,-0.00972,2e-05,1.17474]
[1777690577436,38.16,78408.53,50.8,-0.00972,2e-05,1.17398]
[1777690582750,38.16,78407.06,50.8,-0.00974,2e-05,1.1763]
[1777690587786,38.16,78409.98,50.8,-0.0097,2e-05,1.17169]
[1777690592820,38.16,78417.31,50.8,-0.00957,1e-05,1.15809]
[1777690598862,38.16,78416.11,50.8,-0.00959,1e-05,1.16006]
[1777690603903,38.16,78416.11,50.8,-0.00959,1e-05,1.16015]
[1777690608938,38.16,78411.25,50.8,-0.00966,2e-05,1.1678]
[1777690615987,38.16,78409.2,50.8,-0.00969,2e-05,1.17104]
[1777690622031,38.16,78405.63,50.8,-0.00975,2e-05,1.17667]
[1777690628074,38.16,78405.25,50.8,-0.00975,2e-05,1.17727]
[1777690633109,38.16,78404.56,50.8,-0.00976,2e-05,1.17836]
[1777690639568,38.16,78404.63,50.8,-0.00976,2e-05,1.17825]
[1777690646200,38.16,78405.27,50.8,-0.00975,2e-05,1.17724]
[1777690651235,38.16,78406.06,50.8,-0.00972,2e-05,1.17383]
[1777690657277,38.16,78405.26,50.8,-0.00973,2e-05,1.17509]
[1777690663318,38.16,78397.43,50.8,-0.00985,2e-05,1.18751]
[1777690669360,38.16,78396.68,50.8,-0.00987,2e-05,1.1887]
[1777690672383,38.16,78382.6,50.8,-0.01008,2e-05,1.21132]
[1777690677417,38.16,78377.24,50.8,-0.01017,2e-05,1.22002]
[1777690682453,38.16,78373.17,50.8,-0.01023,2e-05,1.22666]
[1777690690509,38.16,78372.31,50.8,-0.01024,2e-05,1.22807]
[1777690695544,38.16,78373.04,50.8,-0.01023,2e-05,1.22688]
[1777690702593,38.16,78370.77,50.8,-0.01027,2e-05,1.23059]
[1777690707628,38.16,78370.59,50.8,-0.01027,2e-05,1.23089]
[1777690712663,38.16,78370.51,50.8,-0.01025,2e-05,1.22879]
[1777690719712,38.16,78364.85,50.8,-0.01034,2e-05,1.23809]
[1777690724747,38.16,78364.75,50.8,-0.01035,2e-05,1.23826]
[1777690729781,38.16,78363.85,50.8,-0.01036,2e-05,1.23974]
[1777690736832,38.16,78363.64,50.8,-0.01036,2e-05,1.24009]
[1777690741867,38.16,78361.02,50.8,-0.01041,2e-05,1.24442]
[1777690746902,38.16,78361.57,50.8,-0.0104,2e-05,1.24351]
[1777690752944,38.16,78361.26,50.8,-0.0104,2e-05,1.24402]
[1777690757979,38.16,78363.38,50.8,-0.01037,2e-05,1.24052]
[1777690763014,38.16,78357.14,50.8,-0.01047,2e-05,1.25085]
[1777690768049,38.16,78355.83,50.8,-0.01049,2e-05,1.25303]
[1777690773084,38.16,78360.52,50.8,-0.0104,2e-05,1.243]
[1777690778119,38.16,78360.08,50.8,-0.0104,2e-05,1.24372]
[1777690783153,38.16,78360.38,50.8,-0.0104,2e-05,1.24323]
[1777690789196,38.16,78357.8,50.8,-0.01044,2e-05,1.2475]
[1777690794231,38.16,78356.24,50.8,-0.01046,2e-05,1.25009]
[1777690801280,38.16,78361.96,50.8,-0.01037,2e-05,1.24062]
[1777690806315,38.16,78362.04,50.8,-0.01037,2e-05,1.24048]
[1777690816387,38.16,78362.79,50.8,-0.01036,2e-05,1.23925]
[1777690821598,38.16,78356.46,50.8,-0.01046,2e-05,1.24973]
[1777690827464,38.16,78356.05,50.8,-0.01047,2e-05,1.25041]
[1777690832499,38.16,78356.94,50.8,-0.01043,2e-05,1.24668]
[1777690837535,38.16,78354.67,50.8,-0.01047,2e-05,1.25045]
[1777690842570,38.16,78356.36,50.8,-0.01044,2e-05,1.24764]
[1777690845591,38.16,78370.14,50.8,-0.01022,2e-05,1.22494]
[1777690850626,38.16,78377.14,50.8,-0.01011,2e-05,1.21354]
[1777690855663,38.16,78383.11,50.8,-0.01002,2e-05,1.20389]
[1777690860698,38.16,78383.36,50.8,-0.01002,2e-05,1.20348]
[1777690865733,38.16,78374.55,50.8,-0.01015,2e-05,1.21775]
[1777690871775,38.16,78367.65,50.8,-0.01026,2e-05,1.22902]
[1777690876810,38.16,78366.77,50.8,-0.01028,2e-05,1.23046]
[1777690881844,38.16,78367.41,50.8,-0.01027,2e-05,1.22941]
[1777690889901,38.16,78367.21,50.8,-0.01027,2e-05,1.22974]
[1777690894936,38.16,78367.04,50.8,-0.01026,2e-05,1.22778]
[1777690896950,38.16,78353.34,50.8,-0.01047,2e-05,1.2504]
[1777690901985,38.16,78353.77,50.8,-0.01047,2e-05,1.24968]
[1777690909037,38.16,78353.15,50.8,-0.01048,2e-05,1.25071]
[1777690914072,38.16,78352.62,50.8,-0.01049,2e-05,1.2516]
[1777690919107,38.16,78351.87,50.8,-0.0105,2e-05,1.25285]
[1777690924143,38.16,78352.14,50.8,-0.01049,2e-05,1.2524]
[1777690929216,38.16,78352.18,50.8,-0.01049,2e-05,1.25233]
[1777690934352,38.16,78352.28,50.8,-0.01049,2e-05,1.25216]
[1777690941240,38.16,78352.18,50.8,-0.01049,2e-05,1.25233]
[1777690947307,38.16,78353.71,50.8,-0.01047,2e-05,1.24978]
[1777690952342,38.16,78352.7,50.8,-0.01047,2e-05,1.2492]
[1777690959391,38.16,78351.38,50.8,-0.01049,2e-05,1.2514]
[1777690964426,38.16,78353.07,50.8,-0.01046,2e-05,1.24859]
[1777690970468,38.16,78355.06,50.8,-0.01043,2e-05,1.24529]
[1777690975503,38.16,78354.47,50.8,-0.01044,2e-05,1.24626]
[1777690980539,38.16,78354.45,50.8,-0.01044,2e-05,1.2463]
[1777690985574,38.16,78351.24,50.8,-0.01049,2e-05,1.25163]
[1777690990609,38.16,78350.45,50.8,-0.0105,2e-05,1.25295]
[1777690995644,38.16,78348.08,50.8,-0.01054,2e-05,1.2569]
[1777691001686,38.16,78348.09,50.8,-0.01054,2e-05,1.25689]
[1777691006721,38.16,78348.3,50.8,-0.01054,2e-05,1.25653]
[1777691011756,38.16,78348.11,50.8,-0.01052,2e-05,1.25458]
[1777691016791,38.16,78348.26,50.8,-0.01052,2e-05,1.25433]
[1777691023840,38.16,78350.5,50.8,-0.01048,2e-05,1.2506]
[1777691028874,38.16,78349.49,50.8,-0.0105,2e-05,1.25228]
[1777691033910,38.16,78351.75,50.8,-0.01046,2e-05,1.24852]
[1777691038945,38.16,78349.08,50.8,-0.01051,2e-05,1.25297]
[1777691043980,38.16,78349.73,50.8,-0.0105,2e-05,1.25188]
[1777691047796,38.16,78349.54,50.8,-0.0105,2e-05,1.2522]
[1777691048155,38.16,78349.54,50.8,-0.0105,2e-05,1.2522]
[1777691054049,38.16,78350.46,50.8,-0.01048,2e-05,1.25067]
[1777691059085,38.16,78353.76,50.8,-0.01043,2e-05,1.24519]
[1777691064120,38.16,78353.52,50.8,-0.01044,2e-05,1.24558]
[1777691070163,38.16,78358.15,50.8,-0.01036,2e-05,1.23792]
[1777691075197,38.16,78363.09,50.8,-0.01026,2e-05,1.22756]
[1777691079327,38.16,78351.96,50.8,-0.01044,2e-05,1.24592]
[1777691085268,38.16,78352.79,50.8,-0.01043,2e-05,1.24454]
[1777691090307,38.16,78361.62,50.8,-0.01029,2e-05,1.22997]
[1777691095342,38.16,78363.74,50.8,-0.01025,2e-05,1.22649]
[1777691101383,38.16,78364.07,50.8,-0.01025,2e-05,1.22595]
[1777691106418,38.16,78354.61,50.8,-0.0104,2e-05,1.24153]
[1777691111455,38.16,78355.89,50.8,-0.01038,2e-05,1.23941]
[1777691116490,38.16,78353.36,50.8,-0.01042,2e-05,1.2436]
[1777691125554,38.16,78351.19,50.8,-0.01045,2e-05,1.24719]
[1777691130589,38.16,78349.87,50.8,-0.01048,2e-05,1.24939]
[1777691135624,38.16,78349.44,50.8,-0.01046,2e-05,1.24784]
[1777691141666,38.16,78348.86,50.8,-0.01047,2e-05,1.24881]
[1777691146701,38.16,78348.2,50.8,-0.01048,2e-05,1.24991]
[1777691153750,38.16,78348.02,50.8,-0.01049,2e-05,1.2502]
[1777691158785,38.16,78347.85,50.8,-0.01049,2e-05,1.25049]
[1777691164842,38.16,78346.24,50.8,-0.01052,2e-05,1.25317]
[1777691169876,38.16,78346.84,50.8,-0.01051,2e-05,1.25217]
[1777691176926,38.16,78348.76,50.8,-0.01048,2e-05,1.24897]
[1777691182968,38.16,78349.11,50.8,-0.01047,2e-05,1.24839]
[1777691188004,38.16,78348.48,50.8,-0.01048,2e-05,1.24944]
[1777691193038,38.16,78348.13,50.8,-0.01047,2e-05,1.24776]
[1777691198073,38.16,78347.54,50.8,-0.01048,2e-05,1.24874]
[1777691203108,38.16,78346.99,50.8,-0.01049,2e-05,1.24966]
[1777691208143,38.16,78344.49,50.8,-0.01053,2e-05,1.25382]
[1777691213178,38.16,78340.12,50.8,-0.0106,2e-05,1.26113]
[1777691218212,38.16,78338.16,50.8,-0.01063,2e-05,1.26442]
[1777691223248,38.16,78338.03,50.8,-0.01063,2e-05,1.26464]
[1777691228283,38.16,78338.07,50.8,-0.01063,2e-05,1.26457]
[1777691234325,38.16,78337.12,50.8,-0.01065,2e-05,1.26617]
[1777691241373,38.16,78336.01,50.8,-0.01066,2e-05,1.26804]
[1777691246409,38.16,78335.79,50.8,-0.01067,2e-05,1.26841]
[1777691248864,38.16,78320.15,50.8,-0.01093,2e-05,1.29498]
[1777691254466,38.16,78315.24,50.8,-0.01099,2e-05,1.30109]
[1777691259501,38.16,78310.05,50.8,-0.01108,2e-05,1.31004]
[1777691264536,38.16,78309.06,50.8,-0.0111,2e-05,1.31176]
[1777691269571,38.16,78309.17,50.8,-0.01109,2e-05,1.31157]
[1777691274606,38.16,78309.08,50.8,-0.0111,2e-05,1.31172]
[1777691279641,38.16,78309.14,50.8,-0.01109,2e-05,1.31162]
[1777691284676,38.16,78308.62,50.8,-0.0111,2e-05,1.31252]
[1777691290718,38.16,78308.45,50.8,-0.01111,2e-05,1.31281]
[1777691293062,38.16,78308.45,50.8,-0.01111,2e-05,1.31281]
[1777691293835,38.16,78308.38,50.8,-0.01111,2e-05,1.31294]
[1777691299434,38.16,78304.5,50.8,-0.01117,2e-05,1.31968]
[1777691299781,38.16,78303.2,50.8,-0.0112,2e-05,1.32194]
[1777691304816,38.16,78303.46,50.8,-0.01119,2e-05,1.32149]
[1777691309851,38.16,78305.45,50.8,-0.01116,2e-05,1.31802]
[1777691314886,38.16,78304.98,50.8,-0.01115,2e-05,1.31649]
[1777691325963,38.16,78304.52,50.8,-0.01115,2e-05,1.31729]
[1777691330999,38.16,78297.53,50.8,-0.01127,2e-05,1.32949]
[1777691336034,38.16,78297.28,50.8,-0.01128,2e-05,1.32993]
[1777691341068,38.16,78297.41,50.8,-0.01128,2e-05,1.3297]
[1777691343700,38.16,78297.46,50.8,-0.01128,2e-05,1.32961]
[1777691346569,38.16,78297.44,50.8,-0.01128,2e-05,1.32965]
[1777691352145,38.16,78295.97,50.8,-0.0113,2e-05,1.33222]
[1777691357181,38.16,78292.97,50.8,-0.01135,2e-05,1.33749]
[1777691362216,38.16,78291.84,50.8,-0.01137,2e-05,1.33948]
[1777691367251,38.16,78291.37,50.8,-0.01138,2e-05,1.34031]
[1777691372286,38.16,78291.86,50.8,-0.01135,2e-05,1.33708]
[1777691377321,38.16,78290.9,50.8,-0.01137,2e-05,1.33877]
[1777691381128,38.16,78290.13,50.8,-0.01138,2e-05,1.34012]
[1777691381348,38.16,78289.63,50.8,-0.01139,2e-05,1.341]
[1777691386384,38.16,78289.07,50.8,-0.0114,2e-05,1.34199]
[1777691391419,38.16,78286.43,50.8,-0.01145,2e-05,1.34666]
[1777691396453,38.16,78287.91,50.8,-0.01142,2e-05,1.34404]
[1777691401489,38.16,78287.27,50.8,-0.01143,2e-05,1.34517]
[1777691408538,38.16,78287.19,50.8,-0.01143,2e-05,1.34531]
[1777691410939,38.16,78267.52,50.8,-0.01178,2e-05,1.38048]
[1777691416374,38.16,78261.83,50.8,-0.01189,2e-05,1.39078]
[1777691416595,38.16,78246.02,50.8,-0.01217,2e-05,1.41976]
[1777691421632,38.16,78249.89,50.8,-0.0121,2e-05,1.41262]
[1777691426667,38.16,78256.22,50.8,-0.01199,2e-05,1.40101]
[1777691431702,38.16,78254.53,50.8,-0.012,2e-05,1.40165]
[1777691432786,38.16,78254.53,50.8,-0.012,2e-05,1.40165]
[1777691432887,38.16,78253.95,50.8,-0.01201,2e-05,1.40271]
[1777691434302,38.16,78253.95,50.8,-0.01201,2e-05,1.40271]
[1777691434347,38.16,78253.95,50.8,-0.01201,2e-05,1.40271]
[1777691434564,38.16,78253.95,50.8,-0.01201,2e-05,1.40271]
[1777691434403,38.16,78253.88,50.8,-0.01201,2e-05,1.40284]
[1777691440263,38.18,78254.07,50.8,-0.01203,2e-05,1.40506]
[1777691446807,38.18,78256.53,50.8,-0.012,2e-05,1.4014]
[1777691451843,38.18,78256.6,50.8,-0.01199,2e-05,1.40067]
[1777691457113,38.18,78256.21,50.8,-0.01199,2e-05,1.4009]
[1777691462920,38.2,78256.04,50.8,-0.01204,2e-05,1.40616]
[1777691467955,38.23,78262.53,50.8,-0.01197,2e-05,1.39848]
[1777691473997,38.25,78263.4,50.8,-0.012,2e-05,1.40202]
[1777691479033,38.28,78267.66,50.8,-0.01196,2e-05,1.3985]
[1777691484068,38.3,78267.51,50.8,-0.01201,2e-05,1.40303]
[1777691489103,38.32,78270.92,50.8,-0.01199,2e-05,1.40105]
[1777691494138,38.34,78263.09,50.8,-0.01215,2e-05,1.41705]
[1777691499163,38.37,78263.26,50.8,-0.01219,2e-05,1.42084]
[1777691505219,38.39,78266.44,50.8,-0.01218,2e-05,1.41992]
[1777691511261,38.42,78266.54,50.8,-0.01223,2e-05,1.42462]
[1777691516296,38.44,78263.61,50.8,-0.01232,2e-05,1.43402]
[1777691517275,38.44,78263.61,50.8,-0.01232,2e-05,1.43402]
[1777691523345,38.44,78264.27,50.8,-0.0123,2e-05,1.4324]
[1777691528379,38.43,78274.22,50.8,-0.01211,2e-05,1.41313]
[1777691533415,38.43,78273.53,50.8,-0.01212,2e-05,1.41355]
[1777691534489,38.43,78273.53,50.8,-0.01212,2e-05,1.41355]
[1777691543485,38.46,78269.71,50.8,-0.01225,2e-05,1.42654]
[1777691555569,38.52,78270.8,50.8,-0.0123,2e-05,1.43207]
[1777691560605,38.54,78270.84,50.8,-0.01234,2e-05,1.43579]
[1777691566647,38.56,78273.07,50.8,-0.01234,2e-05,1.43618]
[1777691571976,38.58,78273.07,50.8,-0.01237,2e-05,1.43917]
[1777691577426,38.6,78273.2,50.8,-0.01242,2e-05,1.44336]
[1777691590816,38.65,78270.93,50.8,-0.01256,2e-05,1.45767]
[1777691596858,38.68,78271.9,50.8,-0.01258,2e-05,1.46009]
[1777691605921,38.71,78270.89,50.8,-0.01266,2e-05,1.46827]
[1777691612970,38.74,78271.02,50.8,-0.01269,2e-05,1.47033]
[1777691619012,38.76,78267.61,50.8,-0.01279,2e-05,1.48079]
[1777691629082,38.79,78267.13,50.8,-0.01287,2e-05,1.4883]
[1777691634117,38.81,78269.12,50.8,-0.01286,2e-05,1.48782]
[1777691639152,38.83,78270.24,50.8,-0.01287,2e-05,1.48895]
[1777691644187,38.84,78272.42,50.8,-0.01287,2e-05,1.48809]
[1777691649222,38.86,78274.74,50.8,-0.01285,2e-05,1.48699]
[1777691654257,38.88,78273.21,50.8,-0.01292,2e-05,1.49316]
[1777691659292,38.9,78272.59,50.8,-0.01296,2e-05,1.49755]
[1777691664327,38.91,78273.25,50.8,-0.01298,2e-05,1.49948]
[1777691665491,38.91,78273.25,50.8,-0.01298,2e-05,1.49948]
[1777691671376,38.9,78272.57,50.8,-0.01296,2e-05,1.49665]
[1777691676904,38.9,78272.81,50.8,-0.01294,2e-05,1.49477]
[1777691682453,38.88,78269.14,50.8,-0.01298,2e-05,1.49922]
[1777691687488,38.87,78269.15,50.8,-0.01296,2e-05,1.4974]
[1777691692523,38.86,78269.28,50.8,-0.01294,2e-05,1.49539]
[1777691699572,38.85,78269.32,50.8,-0.01292,2e-05,1.49286]
[1777691709642,38.83,78269.59,50.8,-0.01288,2e-05,1.48892]
[1777691714677,38.82,78268.91,50.8,-0.01288,2e-05,1.48854]
[1777691719712,38.82,78269.14,50.8,-0.01285,2e-05,1.48648]
[1777691724747,38.81,78268.81,50.8,-0.01284,2e-05,1.48517]
[1777691729782,38.8,78268.94,50.8,-0.01282,2e-05,1.48332]
[1777691734387,38.79,78268.94,50.8,-0.01279,2e-05,1.4795]
[1777691734409,38.79,78268.94,50.8,-0.01279,2e-05,1.4795]
[1777691734581,38.79,78268.94,50.8,-0.01279,2e-05,1.4795]
[1777691734717,38.79,78268.94,50.8,-0.01279,2e-05,1.4795]
[1777691739853,38.79,78261.34,50.8,-0.01293,2e-05,1.49385]
[1777691744887,38.79,78256.3,50.8,-0.01303,2e-05,1.50342]
[1777691750806,38.79,78250.29,50.8,-0.01315,2e-05,1.51491]
[1777691751609,38.79,78250.42,50.8,-0.01314,2e-05,1.51466]
[1777691751656,38.79,78235.4,50.8,-0.01344,2e-05,1.54367]
[1777691752157,38.79,78235.4,50.8,-0.01344,2e-05,1.54367]
[1777691759994,38.79,78245.27,50.8,-0.01325,2e-05,1.52456]
[1777691763156,38.79,78245.58,50.8,-0.01324,2e-05,1.52396]
[1777691764611,38.79,78245.89,50.8,-0.01323,2e-05,1.52336]
[1777691770064,38.79,78247.83,50.8,-0.0132,2e-05,1.52024]
[1777691776106,38.79,78247.73,50.8,-0.0132,2e-05,1.52043]
[1777691781141,38.79,78245.48,50.8,-0.01325,2e-05,1.52476]
[1777691786175,38.79,78245.6,50.8,-0.01325,2e-05,1.52453]
[1777691791211,38.79,78244.19,50.8,-0.01325,2e-05,1.52465]
[1777691798260,38.79,78244.2,50.8,-0.01325,2e-05,1.52463]
[1777691804303,38.79,78244.67,50.8,-0.01324,2e-05,1.52372]
[1777691809338,38.79,78244.4,50.8,-0.01325,2e-05,1.52424]
[1777691814372,38.79,78244.34,50.8,-0.01325,2e-05,1.52436]
[1777691819408,38.79,78244.22,50.8,-0.01325,2e-05,1.52459]
[1777691824443,38.79,78244.24,50.8,-0.01325,2e-05,1.52455]
[1777691829478,38.79,78245.55,50.8,-0.01322,2e-05,1.52203]
[1777691835520,38.79,78253.99,50.8,-0.01306,2e-05,1.50586]
[1777691840824,38.79,78254.13,50.8,-0.01306,2e-05,1.50559]
[1777691841323,38.79,78256.89,50.8,-0.013,2e-05,1.50033]
[1777691846597,38.79,78261.21,50.8,-0.01292,2e-05,1.49213]
[1777691851632,38.79,78264.67,50.8,-0.01283,2e-05,1.48304]
[1777691856667,38.79,78266.04,50.8,-0.01281,2e-05,1.48046]
[1777691861702,38.79,78266.99,50.8,-0.01279,2e-05,1.47867]
[1777691866737,38.79,78268.59,50.8,-0.01276,2e-05,1.47566]
[1777691871772,38.79,78269.33,50.8,-0.01275,2e-05,1.47427]
[1777691876807,38.79,78269.16,50.8,-0.01275,2e-05,1.47459]
[1777691881842,38.79,78272.54,50.8,-0.01268,2e-05,1.46826]
[1777691883306,38.79,78272.66,50.8,-0.01268,2e-05,1.46804]
[1777691889898,38.82,78276.41,50.8,-0.01266,2e-05,1.46616]
[1777691890046,38.82,78276.41,50.8,-0.01266,2e-05,1.46616]
[1777691895954,38.82,78276.21,50.8,-0.01267,2e-05,1.46654]
[1777691901981,38.82,78284.16,50.8,-0.01252,2e-05,1.45176]
[1777691907016,38.82,78279.92,50.8,-0.0126,2e-05,1.45962]
[1777691915073,38.82,78280.85,50.8,-0.01256,2e-05,1.45537]
[1777691920108,38.82,78280.71,50.8,-0.01256,2e-05,1.45563]
[1777691926151,38.82,78279.66,50.8,-0.01258,2e-05,1.45758]
[1777691931186,38.82,78278.83,50.8,-0.0126,2e-05,1.45912]
[1777691936295,38.82,78279.14,50.8,-0.01259,2e-05,1.45855]
[1777691942264,38.82,78279.29,50.8,-0.01259,2e-05,1.45827]
[1777691948527,38.82,78279.42,50.8,-0.01259,2e-05,1.45803]
[1777691956362,38.82,78279.42,50.8,-0.01259,2e-05,1.45803]
[1777691962403,38.82,78279.46,50.8,-0.01258,2e-05,1.45795]
[1777691967439,38.82,78280.46,50.8,-0.01257,2e-05,1.45609]
[1777691971723,38.82,78280.7,50.8,-0.01256,2e-05,1.45565]
[1777691977512,38.82,78280.79,50.8,-0.01254,2e-05,1.45296]
[1777691983625,38.82,78280.91,50.8,-0.01254,2e-05,1.45274]
[1777691989597,38.82,78292.52,50.8,-0.01232,2e-05,1.43135]
[1777691994632,38.82,78297.02,50.8,-0.01224,2e-05,1.42312]
[1777691995148,38.82,78297.02,50.8,-0.01224,2e-05,1.42312]
[1777692000674,38.82,78289.22,50.8,-0.01238,2e-05,1.4374]
[1777692006716,38.82,78289.2,50.8,-0.01238,2e-05,1.43744]
[1777692007160,38.82,78289.2,50.8,-0.01238,2e-05,1.43744]
[1777692012758,38.82,78289.47,50.8,-0.01238,2e-05,1.43694]
[1777692017793,38.82,78289.48,50.8,-0.01238,2e-05,1.43692]
[1777692022828,38.82,78289.98,50.8,-0.01237,2e-05,1.436]
[1777692028870,38.82,78290.93,50.8,-0.01235,2e-05,1.43426]
[1777692033905,38.82,78291.84,50.8,-0.01231,2e-05,1.4301]
[1777692034439,38.82,78291.84,50.8,-0.01231,2e-05,1.4301]
[1777692034737,38.82,78291.84,50.8,-0.01231,2e-05,1.4301]
[1777692034912,38.82,78291.87,50.8,-0.01231,2e-05,1.43004]
[1777692039947,38.82,78291.8,50.8,-0.01231,2e-05,1.43017]
[1777692044982,38.82,78291.83,50.8,-0.01231,2e-05,1.43011]
[1777692050017,38.82,78291.81,50.8,-0.01231,2e-05,1.43015]
[1777692056059,38.82,78292.71,50.8,-0.0123,2e-05,1.4285]
[1777692062101,38.82,78292.06,50.8,-0.01231,2e-05,1.42969]
[1777692067136,38.82,78292.5,50.8,-0.0123,2e-05,1.42889]
[1777692072171,38.82,78292.23,50.8,-0.01231,2e-05,1.42938]
[1777692078213,38.82,78292.2,50.8,-0.01231,2e-05,1.42944]
[1777692083248,38.82,78292.13,50.8,-0.01231,2e-05,1.42957]
[1777692089290,38.82,78292.16,50.8,-0.01231,2e-05,1.42951]
[1777692096250,38.82,78292.2,50.8,-0.01229,2e-05,1.42694]
[1777692101375,38.82,78293.89,50.8,-0.01226,2e-05,1.42386]
[1777692106409,38.82,78293.89,50.8,-0.01226,2e-05,1.42386]
[1777692111445,38.82,78293.93,50.8,-0.01225,2e-05,1.42378]
[1777692118276,38.82,78293.9,50.8,-0.01226,2e-05,1.42384]
[1777692123529,38.82,78288.55,50.8,-0.01235,2e-05,1.43363]
[1777692128564,38.82,78288.33,50.8,-0.01236,2e-05,1.43403]
[1777692133600,38.82,78289.67,50.8,-0.01233,2e-05,1.43157]
[1777692142662,38.82,78290.93,50.8,-0.01231,2e-05,1.42927]
[1777692147698,38.82,78292.91,50.8,-0.01227,2e-05,1.42565]
[1777692152732,38.82,78293.7,50.8,-0.01224,2e-05,1.42171]
[1777692157768,38.82,78289.32,50.8,-0.01232,2e-05,1.42972]
[1777692162803,38.82,78289.88,50.8,-0.01231,2e-05,1.42869]
[1777692172335,38.82,78290.01,50.8,-0.01231,2e-05,1.42845]
[1777692173373,38.82,78290.01,50.8,-0.01231,2e-05,1.42845]
[1777692182950,38.82,78296.33,50.8,-0.01219,2e-05,1.41693]
[1777692187985,38.82,78300.57,50.8,-0.01211,2e-05,1.40924]
[1777692193021,38.82,78294.75,50.8,-0.01222,2e-05,1.4198]
[1777692198056,38.82,78294.5,50.8,-0.01222,2e-05,1.42026]
[1777692203091,38.82,78294.87,50.8,-0.01222,2e-05,1.41958]
[1777692208127,38.82,78300.74,50.8,-0.01211,2e-05,1.40893]
[1777692214169,38.82,78300.42,50.8,-0.0121,2e-05,1.40703]
[1777692219204,38.82,78299.24,50.8,-0.01212,2e-05,1.40917]
[1777692225246,38.82,78299.58,50.8,-0.01211,2e-05,1.40855]
[1777692231287,38.82,78299.32,50.8,-0.01212,2e-05,1.40902]
[1777692236322,38.82,78299.3,50.8,-0.01212,2e-05,1.40906]
[1777692242372,38.82,78299.37,50.8,-0.01211,2e-05,1.40893]
[1777692247406,38.82,78299.78,50.8,-0.01211,2e-05,1.40819]
[1777692251071,38.82,78336.79,50.8,-0.01145,2e-05,1.34251]
[1777692256492,38.82,78341.02,50.8,-0.01138,2e-05,1.33516]
[1777692261500,38.82,78341.08,50.8,-0.01138,2e-05,1.33506]
[1777692266830,38.82,78340.1,50.8,-0.0114,2e-05,1.33676]
[1777692272580,38.82,78344.77,50.8,-0.0113,2e-05,1.3263]
[1777692277616,38.82,78345.36,50.8,-0.01129,2e-05,1.32528]
[1777692282651,38.82,78345.45,50.8,-0.01128,2e-05,1.32513]
[1777692289700,38.82,78345.35,50.8,-0.01129,2e-05,1.3253]
[1777692294737,38.82,78338.82,50.8,-0.0114,2e-05,1.33659]
[1777692299772,38.82,78337.78,50.8,-0.01142,2e-05,1.33839]
[1777692304809,38.82,78340.16,50.8,-0.01137,2e-05,1.33426]
[1777692310851,38.82,78341.41,50.8,-0.01135,2e-05,1.3321]
[1777692315886,38.82,78345.93,50.8,-0.01128,2e-05,1.3243]
[1777692320920,38.82,78348.13,50.8,-0.01124,2e-05,1.32052]
[1777692325956,38.82,78346.13,50.8,-0.01127,2e-05,1.32395]
[1777692330991,38.82,78346.73,50.8,-0.01126,2e-05,1.32292]
[1777692332265,38.82,78363.92,50.8,-0.01095,2e-05,1.29128]
[1777692338040,38.82,78368.21,50.8,-0.01088,2e-05,1.28406]
[1777692341066,38.82,78385.66,50.8,-0.0106,2e-05,1.25503]
[1777692346101,38.82,78385.82,50.8,-0.0106,2e-05,1.25476]
[1777692351136,38.82,78385.51,50.8,-0.0106,2e-05,1.25527]
[1777692351949,38.82,78385.51,50.8,-0.0106,2e-05,1.25527]
[1777692359191,38.82,78385.78,50.8,-0.0106,2e-05,1.25483]
[1777692364227,38.82,78386.82,50.8,-0.01058,2e-05,1.25312]
[1777692368964,38.82,78394.74,50.8,-0.01045,2e-05,1.24013]
[1777692374296,38.82,78404.4,50.8,-0.0103,2e-05,1.22445]
[1777692379332,38.82,78394.38,50.8,-0.01046,2e-05,1.24072]
[1777692384367,38.82,78389.84,50.8,-0.01053,2e-05,1.24815]
[1777692389402,38.82,78390.22,50.8,-0.01052,2e-05,1.24753]
[1777692394437,38.82,78388.69,50.8,-0.01053,2e-05,1.24776]
[1777692398335,38.82,78387.13,50.8,-0.01056,2e-05,1.25032]
[1777692398549,38.82,78387.13,50.8,-0.01056,2e-05,1.25032]
[1777692399472,38.82,78387.49,50.8,-0.01055,2e-05,1.24973]
[1777692399990,38.82,78387.49,50.8,-0.01055,2e-05,1.24973]
[1777692405515,38.82,78385.24,50.8,-0.01059,2e-05,1.25343]
[1777692410549,38.82,78375.69,50.8,-0.01074,2e-05,1.26924]
[1777692411556,38.82,78363.51,50.8,-0.01094,2e-05,1.28964]
[1777692419338,38.82,78362.58,50.8,-0.01096,2e-05,1.29121]
[1777692422441,38.82,78362.58,50.8,-0.01096,2e-05,1.29121]
[1777692424990,38.82,78362.51,50.8,-0.01096,2e-05,1.29132]
[1777692429394,38.82,78362.52,50.8,-0.01096,2e-05,1.29131]
[1777692430879,38.82,78362.54,50.8,-0.01096,2e-05,1.29127]
[1777692433767,38.82,78362.54,50.8,-0.01096,2e-05,1.29127]
[1777692433913,38.82,78362.54,50.8,-0.01096,2e-05,1.29127]
[1777692435571,38.82,78370.38,50.8,-0.01083,2e-05,1.2781]
[1777692436996,38.82,78375.06,50.8,-0.01075,2e-05,1.27029]
[1777692442773,38.82,78377.72,50.8,-0.01071,2e-05,1.26586]
[1777692443729,38.82,78377.72,50.8,-0.01071,2e-05,1.26586]
[1777692444348,38.82,78377.72,50.8,-0.01071,2e-05,1.26586]
[1777692444432,38.82,78394.99,50.8,-0.01043,2e-05,1.23745]
[1777692449821,38.82,78394.36,50.8,-0.01044,2e-05,1.23848]
[1777692454858,38.82,78386.98,50.8,-0.01054,2e-05,1.24828]
[1777692460503,38.82,78383.58,50.8,-0.01059,2e-05,1.25387]
[1777692466943,38.82,78382.96,50.8,-0.0106,2e-05,1.25489]
[1777692473378,38.82,78382.2,50.8,-0.01062,2e-05,1.25615]
[1777692479028,38.82,78382.4,50.8,-0.01061,2e-05,1.25582]
[1777692484063,38.82,78387.69,50.8,-0.01053,2e-05,1.24711]
[1777692489098,38.82,78387.57,50.8,-0.01053,2e-05,1.24731]
[1777692494133,38.82,78394.72,50.8,-0.01042,2e-05,1.23562]
[1777692499168,38.82,78389.42,50.8,-0.0105,2e-05,1.24428]
[1777692505210,38.82,78389.16,50.8,-0.0105,2e-05,1.2447]
[1777692510223,38.82,78389.16,50.8,-0.0105,2e-05,1.2447]
[1777692515280,38.82,78389.33,50.8,-0.01048,2e-05,1.24214]
[1777692520316,38.82,78388.89,50.8,-0.01049,2e-05,1.24286]
[1777692525350,38.82,78387.33,50.8,-0.01052,2e-05,1.24542]
[1777692531394,38.82,78389.15,50.8,-0.01049,2e-05,1.24244]
[1777692536429,38.82,78388.69,50.8,-0.01049,2e-05,1.24319]
[1777692544485,38.82,78387.28,50.8,-0.01052,2e-05,1.2455]
[1777692550527,38.82,78386.57,50.8,-0.01053,2e-05,1.24667]
[1777692557137,38.82,78388.46,50.8,-0.0105,2e-05,1.24357]
[1777692562611,38.82,78388.75,50.8,-0.01049,2e-05,1.24309]
[1777692567646,38.82,78388.66,50.8,-0.01049,2e-05,1.24324]
[1777692572681,38.82,78388.04,50.8,-0.01049,2e-05,1.24198]
[1777692577716,38.82,78388.67,50.8,-0.01048,2e-05,1.24094]
[1777692582750,38.82,78388.92,50.8,-0.01047,2e-05,1.24054]
[1777692588744,38.82,78389.54,50.8,-0.01046,2e-05,1.23952]
[1777692593827,38.82,78386.78,50.8,-0.01051,2e-05,1.24404]
[1777692598863,38.82,78380.23,50.8,-0.01061,2e-05,1.25481]
[1777692603898,38.82,78376.82,50.8,-0.01067,2e-05,1.26044]
[1777692608934,38.82,78376.54,50.8,-0.01067,2e-05,1.26091]
[1777692614038,38.82,78375.81,50.8,-0.01068,2e-05,1.26212]
[1777692619791,38.82,78375.92,50.8,-0.01068,2e-05,1.26193]
[1777692625583,38.82,78375.6,50.8,-0.01069,2e-05,1.26246]
[1777692631087,38.82,78375.42,50.8,-0.01067,2e-05,1.26046]
[1777692636122,38.82,78374.83,50.8,-0.01068,2e-05,1.26143]
[1777692640258,38.82,78374.59,50.8,-0.01068,2e-05,1.26183]
[1777692646192,38.82,78374.23,50.8,-0.01069,2e-05,1.26243]
[1777692652234,38.82,78374.66,50.8,-0.01068,2e-05,1.26172]
[1777692657269,38.82,78374.41,50.8,-0.01069,2e-05,1.26213]
[1777692662305,38.82,78373.86,50.8,-0.0107,2e-05,1.26304]
[1777692669357,38.82,78367.46,50.8,-0.0108,2e-05,1.2737]
[1777692674391,38.82,78367.7,50.8,-0.0108,2e-05,1.2733]
[1777692679431,38.82,78366.73,50.8,-0.01081,2e-05,1.27492]
[1777692685476,38.82,78366.44,50.8,-0.01082,2e-05,1.2754]
[1777692695546,38.82,78366.65,50.8,-0.01079,2e-05,1.27273]
[1777692700581,38.82,78372.51,50.8,-0.0107,2e-05,1.26297]
[1777692707786,38.82,78373.76,50.8,-0.01068,2e-05,1.2609]
[1777692713478,38.82,78373.37,50.8,-0.01068,2e-05,1.26155]
[1777692718583,38.82,78373.79,50.8,-0.01068,2e-05,1.26085]
[1777692723742,38.82,78373.77,50.8,-0.01068,2e-05,1.26089]
[1777692736585,38.82,78375.4,50.8,-0.01065,2e-05,1.25819]
[1777692741868,38.82,78375.77,50.8,-0.01065,2e-05,1.25757]
[1777692747910,38.82,78374.83,50.8,-0.01066,2e-05,1.25913]
[1777692752987,38.82,78375.61,50.8,-0.01063,2e-05,1.25554]
[1777692765030,38.82,78376.91,50.8,-0.01061,2e-05,1.25339]
[1777692771317,38.82,78376.91,50.8,-0.01061,2e-05,1.25339]
[1777692777114,38.82,78376.88,50.8,-0.01061,2e-05,1.25344]
[1777692782149,38.82,78376.25,50.8,-0.01062,2e-05,1.25448]
[1777692789198,38.82,78376.94,50.8,-0.01061,2e-05,1.25334]
[1777692795859,38.82,78376.97,50.8,-0.01061,2e-05,1.25329]
[1777692802709,38.82,78376.97,50.8,-0.01061,2e-05,1.25329]
[1777692808331,38.82,78376.72,50.8,-0.01061,2e-05,1.25371]
[1777692817171,38.82,78376.77,50.8,-0.01059,2e-05,1.25133]
[1777692823436,38.82,78378.07,50.8,-0.01057,2e-05,1.24919]
[1777692828471,38.82,78377.92,50.8,-0.01057,2e-05,1.24943]
[1777692833507,38.82,78377.49,50.8,-0.01058,2e-05,1.25014]
[1777692838541,38.82,78383.84,50.8,-0.01048,2e-05,1.23972]
[1777692843577,38.82,78393.07,50.8,-0.01033,2e-05,1.2247]
[1777692848614,38.82,78400.12,50.8,-0.01022,2e-05,1.21333]
[1777692853649,38.82,78403.07,50.8,-0.01017,2e-05,1.2086]
[1777692858685,38.82,78404.11,50.8,-0.01016,2e-05,1.20694]
[1777692863720,38.82,78409.91,50.8,-0.01007,2e-05,1.19769]
[1777692868757,38.82,78411.66,50.8,-0.01004,2e-05,1.19491]
[1777692873792,38.82,78410.58,50.8,-0.01004,2e-05,1.1944]
[1777692876813,38.82,78437.58,50.8,-0.00963,1e-05,1.15219]
[1777692881848,38.82,78447.01,50.8,-0.00949,1e-05,1.13774]
[1777692886883,38.82,78444.74,50.8,-0.00952,1e-05,1.14121]
[1777692888378,38.82,78445.11,50.8,-0.00952,1e-05,1.14064]
[1777692893932,38.82,78440.14,50.8,-0.00959,1e-05,1.14825]
[1777692898611,38.82,78435.49,50.8,-0.00966,1e-05,1.15541]
[1777692904002,38.82,78440.53,50.8,-0.00959,1e-05,1.14765]
[1777692909038,38.82,78440.28,50.8,-0.00959,1e-05,1.14804]
[1777692913067,38.82,78452.35,50.8,-0.00941,1e-05,1.12963]
[1777692915256,38.82,78452.53,50.8,-0.00941,1e-05,1.12935]
[1777692916205,38.82,78452.99,50.8,-0.0094,1e-05,1.12871]
[1777692917057,38.82,78505.66,50.8,-0.00866,1e-05,1.05125]
[1777692922133,38.82,78505.56,50.8,-0.00867,1e-05,1.05152]
[1777692927171,38.82,78500.28,50.8,-0.00874,1e-05,1.05908]
[1777692932206,38.82,78496.09,50.8,-0.00878,1e-05,1.06306]
[1777692937241,38.82,78495.52,50.8,-0.00879,1e-05,1.06388]
[1777692942276,38.82,78491.58,50.8,-0.00884,1e-05,1.06958]
[1777692947310,38.82,78484.55,50.8,-0.00894,1e-05,1.0798]
[1777692952346,38.83,78484.01,50.8,-0.00895,1e-05,1.0811]
[1777692957381,38.83,78483.83,50.8,-0.00896,1e-05,1.08222]
[1777692962416,38.83,78478.77,50.8,-0.00903,1e-05,1.08964]
[1777692967451,38.83,78478.73,50.8,-0.00903,1e-05,1.0897]
[1777692972486,38.83,78478.71,50.8,-0.00903,1e-05,1.08973]
[1777692977521,38.83,78478.21,50.8,-0.00904,1e-05,1.09046]
[1777692982556,38.83,78474.82,50.8,-0.00909,1e-05,1.09546]
[1777692988156,38.83,78464.71,50.8,-0.00923,1e-05,1.11048]
[1777692994639,38.83,78465.42,50.8,-0.00921,1e-05,1.10731]
[1777692998856,38.83,78464.11,50.8,-0.00922,1e-05,1.10926]
[1777693004710,38.83,78458.81,50.8,-0.0093,1e-05,1.1172]
[1777693009742,38.83,78458.55,50.8,-0.0093,1e-05,1.11759]
[1777693024850,38.83,78457.9,50.8,-0.00931,1e-05,1.11863]
[1777693029885,38.83,78462.67,50.8,-0.00925,1e-05,1.11148]
[1777693036934,38.83,78462.75,50.8,-0.00924,1e-05,1.11136]
[1777693041969,38.83,78463.3,50.8,-0.00924,1e-05,1.11054]
[1777693047004,38.83,78463.91,50.8,-0.00923,1e-05,1.10963]
[1777693053046,38.83,78464.55,50.8,-0.0092,1e-05,1.10656]
[1777693059087,38.83,78464.99,50.8,-0.0092,1e-05,1.1059]
[1777693066137,38.83,78465.1,50.8,-0.0092,1e-05,1.10593]
[1777693071172,38.83,78466.2,50.8,-0.00918,1e-05,1.10448]
[1777693077214,38.83,78466.5,50.8,-0.00918,1e-05,1.10413]
[1777693083256,38.83,78466.76,50.8,-0.00917,1e-05,1.10374]
[1777693088291,38.83,78467.27,50.8,-0.00917,1e-05,1.10298]
[1777693094264,38.84,78451.32,50.8,-0.0094,1e-05,1.12698]
[1777693099369,38.84,78447.83,50.8,-0.00945,1e-05,1.13236]
[1777693104560,38.84,78448.93,50.8,-0.00943,1e-05,1.13069]
[1777693111453,38.84,78444.26,50.8,-0.00948,1e-05,1.13564]
[1777693116473,38.84,78444.1,50.8,-0.00949,1e-05,1.13588]
[1777693123090,38.84,78443.94,50.8,-0.00949,1e-05,1.13613]
[1777693128079,38.84,78443.94,50.8,-0.00949,1e-05,1.13613]
[1777693135621,38.84,78443.68,50.8,-0.00949,1e-05,1.13652]
[1777693140656,38.84,78443.69,50.8,-0.00949,1e-05,1.13651]
[1777693145690,38.84,78443.24,50.8,-0.0095,1e-05,1.13719]
[1777693150727,38.84,78442.9,50.8,-0.0095,1e-05,1.13771]
[1777693156770,38.84,78441.58,50.8,-0.00952,1e-05,1.13973]
[1777693157405,38.84,78441.58,50.8,-0.00952,1e-05,1.13973]
[1777693163819,38.84,78438.83,50.8,-0.00956,1e-05,1.14393]
[1777693170868,38.84,78438.45,50.8,-0.00957,1e-05,1.14452]
[1777693178924,38.84,78438.69,50.8,-0.00955,1e-05,1.14198]
[1777693181974,38.84,78438.62,50.8,-0.00955,1e-05,1.14209]
[1777693188043,38.84,78438.7,50.8,-0.00955,1e-05,1.14197]
[1777693190043,38.84,78438.63,50.8,-0.00955,1e-05,1.14208]
[1777693190053,38.84,78438.63,50.8,-0.00955,1e-05,1.14208]
[1777693199064,38.84,78438.59,50.8,-0.00955,1e-05,1.14214]
[1777693207119,38.84,78438.61,50.8,-0.00955,1e-05,1.14211]
[1777693213162,38.84,78438.29,50.8,-0.00956,1e-05,1.1426]
[1777693219210,38.84,78437.76,50.8,-0.00956,1e-05,1.14341]
[1777693221728,38.84,78436.86,50.8,-0.00958,1e-05,1.14479]
[1777693222173,38.84,78436.86,50.8,-0.00958,1e-05,1.14479]
[1777693230287,38.84,78436.87,50.8,-0.00958,1e-05,1.14477]
[1777693236329,38.84,78435.88,50.8,-0.00957,1e-05,1.14412]
[1777693239350,38.84,78424.9,50.8,-0.00974,2e-05,1.16106]
[1777693246399,38.84,78422.29,50.8,-0.00978,2e-05,1.16511]
[1777693253448,38.84,78423.81,50.8,-0.00975,2e-05,1.16275]
[1777693258483,38.84,78423.24,50.8,-0.00976,2e-05,1.16364]
[1777693264526,38.84,78422.53,50.8,-0.00977,2e-05,1.16474]
[1777693269561,38.84,78420.46,50.8,-0.0098,2e-05,1.16797]
[1777693274596,38.84,78414.23,50.8,-0.0099,2e-05,1.17771]
[1777693279631,38.84,78406.65,50.8,-0.01002,2e-05,1.18966]
[1777693284666,38.84,78406.27,50.8,-0.01002,2e-05,1.19026]
[1777693289701,38.84,78401.64,50.8,-0.01009,2e-05,1.19762]
[1777693294736,38.84,78399.91,50.8,-0.0101,2e-05,1.19813]
[1777693299771,38.84,78391.64,50.8,-0.01023,2e-05,1.21136]
[1777693305474,38.84,78404.03,50.8,-0.01004,2e-05,1.19159]
[1777693310786,38.84,78404.66,50.8,-0.01003,2e-05,1.19059]
[1777693315883,38.84,78403.09,50.8,-0.01005,2e-05,1.19308]
[1777693320918,38.84,78403.07,50.8,-0.01005,2e-05,1.19311]
[1777693325953,38.84,78397.83,50.8,-0.01013,2e-05,1.20145]
[1777693331995,38.84,78397.28,50.8,-0.01014,2e-05,1.20233]
[1777693338508,38.84,78401.58,50.8,-0.01008,2e-05,1.19548]
[1777693345086,38.84,78401.35,50.8,-0.01008,2e-05,1.19584]
[1777693351128,38.84,78401.31,50.8,-0.01006,2e-05,1.19367]
[1777693358971,38.84,78401.08,50.8,-0.01006,2e-05,1.19404]
[1777693370265,38.84,78401.1,50.8,-0.01006,2e-05,1.194]
[1777693381342,38.84,78401.08,50.8,-0.01006,2e-05,1.19404]
[1777693387384,38.84,78400.03,50.8,-0.01008,2e-05,1.19571]
[1777693392419,38.84,78399.48,50.8,-0.01009,2e-05,1.19658]
[1777693399787,38.84,78399.41,50.8,-0.01009,2e-05,1.19669]
[1777693406518,38.84,78399.45,50.8,-0.01009,2e-05,1.19663]
[1777693411553,38.84,78399.36,50.8,-0.01007,2e-05,1.19454]
[1777693417595,38.84,78399.49,50.8,-0.01007,2e-05,1.19433]
[1777693422629,38.84,78399.79,50.8,-0.01007,2e-05,1.19385]
[1777693430793,38.84,78399.39,50.8,-0.01007,2e-05,1.19449]
[1777693440758,38.84,78399.36,50.8,-0.01007,2e-05,1.19454]
[1777693445793,38.84,78398.46,50.8,-0.01009,2e-05,1.19597]
[1777693450828,38.84,78394.13,50.8,-0.01015,2e-05,1.20287]
[1777693455863,38.84,78393.23,50.8,-0.01017,2e-05,1.20431]
[1777693461687,38.84,78393.23,50.8,-0.01017,2e-05,1.20431]
[1777693467100,38.84,78393.27,50.8,-0.01017,2e-05,1.20425]
[1777693479024,38.84,78398.16,50.8,-0.01007,2e-05,1.19421]
[1777693485066,38.84,78398.28,50.8,-0.01007,2e-05,1.19402]
[1777693492115,38.84,78398.32,50.8,-0.01007,2e-05,1.19395]
[1777693500171,38.84,78395.73,50.8,-0.01011,2e-05,1.19807]
[1777693505207,38.84,78392.63,50.8,-0.01016,2e-05,1.20302]
[1777693511248,38.84,78388.53,50.8,-0.01022,2e-05,1.2096]
[1777693516283,38.84,78383.45,50.8,-0.0103,2e-05,1.21778]
[1777693521317,38.84,78383.42,50.8,-0.0103,2e-05,1.21783]
[1777693526353,38.84,78384.42,50.8,-0.01029,2e-05,1.21621]
[1777693531391,38.84,78387.14,50.8,-0.01023,2e-05,1.20957]
[1777693536426,38.84,78383.27,50.8,-0.01029,2e-05,1.2158]
[1777693544482,38.84,78383.31,50.8,-0.01029,2e-05,1.21574]
[1777693549517,38.84,78383.98,50.8,-0.01028,2e-05,1.21466]
[1777693554552,38.84,78383.99,50.8,-0.01028,2e-05,1.21464]
[1777693559587,38.84,78383.85,50.8,-0.01028,2e-05,1.21487]
[1777693564622,38.84,78375.79,50.8,-0.01041,2e-05,1.22792]
[1777693569657,38.84,78375.4,50.8,-0.01041,2e-05,1.22856]
[1777693574692,38.84,78375.42,50.8,-0.01041,2e-05,1.22853]
[1777693579727,38.84,78374.75,50.8,-0.01042,2e-05,1.22962]
[1777693584762,38.84,78369.44,50.8,-0.01051,2e-05,1.23829]
[1777693591811,38.84,78367.51,50.8,-0.01052,2e-05,1.23916]
[1777693596847,38.84,78367.11,50.8,-0.01053,2e-05,1.23981]
[1777693601881,38.84,78375.34,50.8,-0.0104,2e-05,1.22638]
[1777693606916,38.84,78375.79,50.8,-0.01039,2e-05,1.22564]
[1777693612581,38.84,78375.71,50.8,-0.01039,2e-05,1.22577]
[1777693619001,38.84,78374.8,50.8,-0.0104,2e-05,1.22725]
[1777693628065,38.84,78373.83,50.8,-0.01042,2e-05,1.22883]
[1777693633100,38.84,78373.83,50.8,-0.01042,2e-05,1.22883]
[1777693642595,38.84,78374.26,50.8,-0.01041,2e-05,1.22813]
[1777693650219,38.84,78374.22,50.8,-0.01041,2e-05,1.2282]
[1777693655254,38.84,78375.16,50.8,-0.01038,2e-05,1.22439]
[1777693660289,38.84,78375.0,50.8,-0.01038,2e-05,1.22465]
[1777693665324,38.84,78379.84,50.8,-0.01031,2e-05,1.21681]
[1777693670359,38.84,78388.54,50.8,-0.01017,2e-05,1.20282]
[1777693675394,38.84,78381.0,50.8,-0.01029,2e-05,1.21494]
[1777693680429,38.84,78380.35,50.8,-0.0103,2e-05,1.21599]
[1777693686471,38.84,78376.56,50.8,-0.01036,2e-05,1.22212]
[1777693691507,38.84,78379.89,50.8,-0.01031,2e-05,1.21673]
[1777693699564,38.84,78379.85,50.8,-0.01031,2e-05,1.21679]
[1777693705606,38.84,78379.51,50.8,-0.01031,2e-05,1.21734]
[1777693716683,38.84,78379.03,50.8,-0.0103,2e-05,1.21585]
[1777693729774,38.84,78379.65,50.8,-0.01029,2e-05,1.21485]
[1777693735816,38.84,78378.67,50.8,-0.01031,2e-05,1.21643]
[1777693740893,38.84,78379.3,50.8,-0.0103,2e-05,1.21541]
[1777693746892,38.84,78379.74,50.8,-0.01029,2e-05,1.2147]
[1777693752744,38.84,78380.9,50.8,-0.01027,2e-05,1.21283]
[1777693757970,38.84,78380.87,50.8,-0.01027,2e-05,1.21288]
[1777693763481,38.84,78381.3,50.8,-0.01026,2e-05,1.21219]
[1777693769050,38.84,78380.34,50.8,-0.01028,2e-05,1.21374]
[1777693774085,38.84,78379.87,50.8,-0.01027,2e-05,1.21223]
[1777693779120,38.84,78379.83,50.8,-0.01027,2e-05,1.21229]
[1777693781295,38.84,78379.83,50.8,-0.01027,2e-05,1.21229]
[1777693781935,38.84,78379.83,50.8,-0.01027,2e-05,1.21229]
[1777693787515,38.84,78379.92,50.8,-0.01027,2e-05,1.21215]
[1777693797914,38.84,78379.92,50.8,-0.01027,2e-05,1.21215]
[1777693797922,38.84,78379.92,50.8,-0.01027,2e-05,1.21215]
[1777693808796,38.84,78379.89,50.8,-0.01027,2e-05,1.2122]
[1777693808815,38.84,78379.89,50.8,-0.01027,2e-05,1.2122]
[1777693813977,38.84,78379.27,50.8,-0.01028,2e-05,1.21319]
[1777693820792,38.84,78379.15,50.8,-0.01028,2e-05,1.21339]
[1777693826506,38.84,78379.46,50.8,-0.01027,2e-05,1.21289]
[1777693832548,38.84,78383.38,50.8,-0.01019,2e-05,1.20433]
[1777693838590,38.84,78387.3,50.8,-0.01013,2e-05,1.19805]
[1777693843625,38.84,78387.35,50.8,-0.01013,2e-05,1.19798]
[1777693850674,38.84,78387.11,50.8,-0.01014,2e-05,1.19836]
[1777693855709,38.84,78387.04,50.8,-0.01014,2e-05,1.19847]
[1777693860765,38.84,78387.86,50.8,-0.01012,2e-05,1.19716]
[1777693865800,38.84,78386.71,50.8,-0.01014,2e-05,1.199]
[1777693870837,38.84,78381.81,50.8,-0.01022,2e-05,1.20685]
[1777693880907,38.84,78381.81,50.8,-0.01022,2e-05,1.20685]
[1777693886949,38.84,78381.78,50.8,-0.01022,2e-05,1.20689]
[1777693895006,38.84,78381.61,50.8,-0.0102,2e-05,1.20491]
[1777693901047,38.84,78384.32,50.8,-0.01016,2e-05,1.20057]
[1777693906082,38.84,78390.59,50.8,-0.01006,2e-05,1.19057]
[1777693911117,38.84,78392.75,50.8,-0.01003,2e-05,1.18715]
[1777693916152,38.84,78399.4,50.8,-0.00993,2e-05,1.17664]
[1777693930253,38.84,78401.39,50.8,-0.0099,2e-05,1.17352]
[1777693937302,38.84,78400.21,50.8,-0.00992,2e-05,1.17537]
[1777693945358,38.84,78396.2,50.8,-0.00998,2e-05,1.18169]
[1777693950393,38.84,78395.69,50.8,-0.00998,2e-05,1.18249]
[1777693955427,38.84,78396.22,50.8,-0.00996,2e-05,1.17943]
[1777693961844,38.84,78396.05,50.8,-0.00996,2e-05,1.1797]
[1777693967040,38.84,78396.05,50.8,-0.00996,2e-05,1.1797]
[1777693978624,38.84,78396.05,50.8,-0.00996,2e-05,1.1797]
[1777693983659,38.84,78389.45,50.8,-0.01006,2e-05,1.19014]
[1777693988694,38.84,78394.57,50.8,-0.00998,2e-05,1.18203]
[1777693993720,38.84,78395.68,50.8,-0.00997,2e-05,1.18028]
[1777693995744,38.84,78406.25,50.8,-0.0098,2e-05,1.1637]
[1777694001818,38.84,78408.95,50.8,-0.00976,2e-05,1.1595]
[1777694009842,38.84,78404.42,50.8,-0.00983,2e-05,1.16656]
[1777694012608,38.84,78405.26,50.8,-0.00982,2e-05,1.16525]
[1777694019918,38.84,78405.55,50.8,-0.0098,2e-05,1.16259]
[1777694025960,38.84,78406.07,50.8,-0.00979,2e-05,1.16178]
[1777694030995,38.84,78405.15,50.8,-0.0098,2e-05,1.16321]
[1777694037037,38.84,78405.39,50.8,-0.0098,2e-05,1.16284]
[1777694044086,38.84,78405.45,50.8,-0.0098,2e-05,1.16274]
[1777694049121,38.84,78405.3,50.8,-0.0098,2e-05,1.16298]
[1777694054156,38.84,78406.29,50.8,-0.00979,2e-05,1.16143]
[1777694059191,38.84,78405.88,50.8,-0.00979,2e-05,1.16207]
[1777694065273,38.84,78406.2,50.8,-0.00979,2e-05,1.16157]
[1777694074296,38.84,78406.48,50.8,-0.00977,2e-05,1.15894]
[1777694080338,38.84,78406.0,50.8,-0.00977,2e-05,1.15968]
[1777694088394,38.84,78405.78,50.8,-0.00978,2e-05,1.16003]
[1777694093429,38.84,78404.59,50.8,-0.00979,2e-05,1.16188]
[1777694098464,38.84,78404.8,50.8,-0.00979,2e-05,1.16155]
[1777694104309,38.84,78404.45,50.8,-0.0098,2e-05,1.1621]
[1777694107855,38.84,78404.38,50.8,-0.0098,2e-05,1.16221]
[1777694119611,38.84,78403.96,50.8,-0.0098,2e-05,1.16286]
[1777694124646,38.84,78406.24,50.8,-0.00977,2e-05,1.15931]
[1777694131357,38.84,78406.55,50.8,-0.00976,2e-05,1.15883]
[1777694142772,38.84,78404.92,50.8,-0.00977,2e-05,1.15916]
[1777694151835,38.84,78405.11,50.8,-0.00977,2e-05,1.15886]
[1777694155837,38.84,78403.73,50.8,-0.00979,2e-05,1.16101]
[1777694155863,38.84,78402.58,50.8,-0.00981,2e-05,1.16281]
[1777694156542,38.84,78402.58,50.8,-0.00981,2e-05,1.16281]
[1777694161905,38.84,78402.4,50.8,-0.00981,2e-05,1.16309]
[1777694166284,38.84,78402.4,50.8,-0.00981,2e-05,1.16309]
[1777694166401,38.84,78402.4,50.8,-0.00981,2e-05,1.16309]
[1777694171975,38.84,78403.92,50.8,-0.00979,2e-05,1.16072]
[1777694177011,38.84,78406.83,50.8,-0.00974,2e-05,1.15619]
[1777694182045,38.84,78406.6,50.8,-0.00975,2e-05,1.15655]
[1777694188815,38.84,78406.74,50.8,-0.00974,2e-05,1.15633]
[1777694195908,38.84,78406.74,50.8,-0.00974,2e-05,1.15633]
[1777694201123,38.84,78406.74,50.8,-0.00973,2e-05,1.15413]
[1777694207223,38.84,78409.91,50.8,-0.00968,2e-05,1.14923]
[1777694212258,38.84,78420.85,50.8,-0.00951,1e-05,1.13243]
[1777694217294,38.84,78421.31,50.8,-0.00951,1e-05,1.13172]
[1777694222328,38.84,78420.77,50.8,-0.00952,1e-05,1.13255]
[1777694227363,38.84,78423.58,50.8,-0.00947,1e-05,1.12827]
[1777694232398,38.84,78426.9,50.8,-0.00943,1e-05,1.12322]
[1777694236560,38.84,78430.53,50.8,-0.00937,1e-05,1.11773]
[1777694241822,38.84,78430.53,50.8,-0.00937,1e-05,1.11773]
[1777694247503,38.84,78431.14,50.8,-0.00936,1e-05,1.11681]
[1777694252538,38.84,78431.59,50.8,-0.00934,1e-05,1.11398]
[1777694253594,38.84,78431.59,50.8,-0.00934,1e-05,1.11398]
[1777694259586,38.84,78447.51,50.8,-0.00911,1e-05,1.09021]
[1777694264621,38.84,78454.61,50.8,-0.00901,1e-05,1.07975]
[1777694269657,38.84,78455.74,50.8,-0.00899,1e-05,1.07809]
[1777694274692,38.84,78462.95,50.8,-0.00889,1e-05,1.06757]
[1777694279726,38.84,78463.22,50.8,-0.00889,1e-05,1.06717]
[1777694286777,38.84,78463.45,50.8,-0.00889,1e-05,1.06684]
[1777694292820,38.84,78463.38,50.8,-0.00889,1e-05,1.06694]
[1777694297855,38.84,78460.04,50.8,-0.00894,1e-05,1.07202]
[1777694302890,38.84,78460.16,50.8,-0.00893,1e-05,1.07184]
[1777694307925,38.84,78455.61,50.8,-0.009,1e-05,1.0785]
[1777694313064,38.84,78455.4,50.8,-0.00899,1e-05,1.07729]
[1777694319002,38.85,78448.62,50.8,-0.0091,1e-05,1.08862]
[1777694325048,38.85,78447.34,50.8,-0.00912,1e-05,1.091]
[1777694331090,38.86,78445.64,50.8,-0.00915,1e-05,1.09417]
[1777694336126,38.86,78444.38,50.8,-0.00917,1e-05,1.09604]
[1777694344183,38.86,78444.78,50.8,-0.00916,1e-05,1.09544]
[1777694350225,38.86,78444.19,50.8,-0.00917,1e-05,1.09632]
[1777694356267,38.86,78443.65,50.8,-0.00918,1e-05,1.09712]
[1777694364323,38.86,78443.34,50.8,-0.00918,1e-05,1.09758]
[1777694372378,38.86,78443.34,50.8,-0.00917,1e-05,1.09546]
[1777694377414,38.86,78443.47,50.8,-0.00917,1e-05,1.09527]
[1777694382449,38.86,78442.62,50.8,-0.00918,1e-05,1.09653]
[1777694387484,38.86,78442.65,50.8,-0.00918,1e-05,1.09683]
[1777694392519,38.86,78416.95,50.8,-0.00956,1e-05,1.13582]
[1777694397553,38.86,78408.76,50.8,-0.00968,2e-05,1.1486]
[1777694402589,38.86,78415.36,50.8,-0.00958,1e-05,1.13845]
[1777694407624,38.86,78423.78,50.8,-0.00946,1e-05,1.1256]
[1777694414678,38.86,78426.1,50.8,-0.00942,1e-05,1.12208]
[1777694419713,38.86,78427.56,50.8,-0.0094,1e-05,1.11987]
[1777694424748,38.86,78427.43,50.8,-0.0094,1e-05,1.12006]
[1777694429783,38.86,78430.1,50.8,-0.00937,1e-05,1.11603]
[1777694434818,38.86,78430.39,50.8,-0.00934,1e-05,1.11344]
[1777694439853,38.86,78430.12,50.8,-0.00935,1e-05,1.11385]
[1777694444888,38.86,78430.08,50.8,-0.00935,1e-05,1.11391]
[1777694449923,38.86,78430.64,50.8,-0.00934,1e-05,1.11307]
[1777694454957,38.86,78431.21,50.8,-0.00933,1e-05,1.11221]
[1777694461000,38.86,78430.8,50.8,-0.00934,1e-05,1.11283]
[1777694466035,38.86,78424.67,50.8,-0.00943,1e-05,1.12209]
[1777694468049,38.86,78442.35,50.8,-0.00917,1e-05,1.09556]
[1777694473085,38.86,78432.89,50.8,-0.00931,1e-05,1.10969]
[1777694476866,38.86,78432.81,50.8,-0.00931,1e-05,1.10981]
[1777694482148,38.86,78426.94,50.8,-0.00939,1e-05,1.11865]
[1777694487182,38.86,78425.9,50.8,-0.00941,1e-05,1.12022]
[1777694492218,38.86,78425.47,50.8,-0.0094,1e-05,1.11872]
[1777694497253,38.86,78425.54,50.8,-0.0094,1e-05,1.11861]
[1777694502353,38.86,78425.56,50.8,-0.0094,1e-05,1.11858]
[1777694508330,38.86,78424.65,50.8,-0.00941,1e-05,1.11996]
[1777694515379,38.86,78424.58,50.8,-0.00941,1e-05,1.12006]
[1777694522428,38.86,78424.83,50.8,-0.00941,1e-05,1.11968]
[1777694528483,38.86,78424.64,50.8,-0.00941,1e-05,1.12012]
[1777694533520,38.86,78425.26,50.8,-0.0094,1e-05,1.11918]
[1777694538554,38.86,78419.8,50.8,-0.00948,1e-05,1.12746]
[1777694544796,38.86,78419.29,50.8,-0.00949,1e-05,1.12824]
[1777694550638,38.86,78419.29,50.8,-0.00949,1e-05,1.12824]
[1777694556958,38.86,78419.29,50.8,-0.00947,1e-05,1.12607]
[1777694562721,38.86,78412.94,50.8,-0.00957,1e-05,1.13576]
[1777694567756,38.86,78412.53,50.8,-0.00957,1e-05,1.13644]
[1777694572792,38.86,78414.7,50.8,-0.00954,1e-05,1.13311]
[1777694577904,38.86,78416.1,50.8,-0.00952,1e-05,1.13098]
[1777694585886,38.86,78419.6,50.8,-0.00947,1e-05,1.12565]
[1777694591559,38.86,78416.82,50.8,-0.00951,1e-05,1.12988]
[1777694596962,38.86,78416.83,50.8,-0.00951,1e-05,1.12986]
[1777694601997,38.86,78413.67,50.8,-0.00956,1e-05,1.13469]
[1777694607033,38.86,78410.41,50.8,-0.00961,1e-05,1.13969]
[1777694612069,38.86,78410.29,50.8,-0.00959,1e-05,1.13769]
[1777694612862,38.86,78410.29,50.8,-0.00959,1e-05,1.13769]
[1777694618110,38.86,78407.79,50.8,-0.00963,1e-05,1.14153]
[1777694623146,38.86,78407.36,50.8,-0.00963,1e-05,1.14219]
[1777694628181,38.86,78407.06,50.8,-0.00964,1e-05,1.14265]
[1777694637440,38.86,78406.72,50.8,-0.00964,2e-05,1.14317]
[1777694642623,38.86,78406.79,50.8,-0.00964,2e-05,1.14307]
[1777694648322,38.86,78406.11,50.8,-0.00965,2e-05,1.14411]
[1777694653357,38.86,78405.8,50.8,-0.00966,2e-05,1.14459]
[1777694658392,38.86,78405.73,50.8,-0.00966,2e-05,1.1447]
[1777694659749,38.86,78405.73,50.8,-0.00966,2e-05,1.1447]
[1777694661037,38.86,78405.8,50.8,-0.00966,2e-05,1.14459]
[1777694667455,38.86,78404.89,50.8,-0.00967,2e-05,1.14602]
[1777694672490,38.86,78403.7,50.8,-0.00967,2e-05,1.14566]
[1777694677525,38.86,78402.95,50.8,-0.00968,2e-05,1.14682]
[1777694682560,38.86,78403.37,50.8,-0.00968,2e-05,1.14617]
[1777694688602,38.86,78403.26,50.8,-0.00968,2e-05,1.14634]
[1777694695662,38.86,78402.66,50.8,-0.00969,2e-05,1.14727]
[1777694700697,38.86,78402.95,50.8,-0.00968,2e-05,1.14682]
[1777694705732,38.86,78394.15,50.8,-0.00982,2e-05,1.16048]
[1777694711776,38.86,78394.65,50.8,-0.00981,2e-05,1.1597]
[1777694716811,38.86,78394.35,50.8,-0.00981,2e-05,1.16016]
[1777694721845,38.86,78394.29,50.8,-0.00981,2e-05,1.16026]
[1777694726881,38.86,78393.49,50.8,-0.00983,2e-05,1.1615]
[1777694731916,38.86,78393.31,50.8,-0.00981,2e-05,1.15957]
[1777694737583,38.86,78393.34,50.8,-0.00981,2e-05,1.15952]
[1777694744000,38.86,78393.41,50.8,-0.00981,2e-05,1.15941]
[1777694751791,38.86,78394.31,50.8,-0.0098,2e-05,1.15801]
[1777694756952,38.86,78394.28,50.8,-0.0098,2e-05,1.15806]
[1777694763133,38.86,78393.47,50.8,-0.00981,2e-05,1.15932]
[1777694768167,38.86,78393.01,50.8,-0.00981,2e-05,1.16004]
[1777694771381,38.86,78392.89,50.8,-0.00982,2e-05,1.16023]
[1777694771752,38.86,78338.22,50.8,-0.01068,2e-05,1.24811]
[1777694777499,38.86,78327.9,50.8,-0.01085,2e-05,1.26529]
[1777694783275,38.86,78317.22,50.8,-0.01103,2e-05,1.28328]
[1777694788310,38.86,78317.62,50.8,-0.01103,2e-05,1.2826]
[1777694796367,38.86,78317.08,50.8,-0.01102,2e-05,1.28114]
[1777694801402,38.86,78319.89,50.8,-0.01097,2e-05,1.2764]
[1777694807444,38.86,78322.53,50.8,-0.01092,2e-05,1.27195]
[1777694813486,38.86,78322.98,50.8,-0.01092,2e-05,1.27119]
[1777694818521,38.86,78331.96,50.8,-0.01077,2e-05,1.25617]
[1777694823998,38.86,78330.94,50.8,-0.01078,2e-05,1.25787]
[1777694831112,38.86,78330.73,50.8,-0.01079,2e-05,1.25822]
[1777694834633,38.86,78310.32,50.8,-0.01113,2e-05,1.29262]
[1777694839668,38.86,78313.53,50.8,-0.01108,2e-05,1.28716]
[1777694844703,38.86,78327.99,50.8,-0.01083,2e-05,1.26279]
[1777694849738,38.86,78329.97,50.8,-0.0108,2e-05,1.25948]
[1777694854773,38.86,78336.19,50.8,-0.01068,2e-05,1.24681]
[1777694859808,38.86,78329.41,50.8,-0.01079,2e-05,1.25807]
[1777694862829,38.86,78292.13,50.8,-0.01142,2e-05,1.32151]
[1777694868102,38.86,78295.56,50.8,-0.01136,2e-05,1.31556]
[1777694868872,38.86,78278.7,50.8,-0.01166,2e-05,1.34499]
[1777694873906,38.86,78280.29,50.8,-0.01163,2e-05,1.34219]
[1777694876928,38.86,78268.94,50.8,-0.01183,2e-05,1.36226]
[1777694881963,38.86,78267.06,50.8,-0.01187,2e-05,1.36561]
[1777694886998,38.86,78267.25,50.8,-0.01186,2e-05,1.36527]
[1777694892032,38.86,78260.1,50.8,-0.01199,2e-05,1.37806]
[1777694897068,38.86,78259.8,50.8,-0.012,2e-05,1.3786]
[1777694902119,38.86,78264.94,50.8,-0.01191,2e-05,1.36939]
[1777694903126,38.86,78278.64,50.8,-0.01166,2e-05,1.34509]
[1777694909042,38.86,78281.01,50.8,-0.01162,2e-05,1.34092]
[1777694909169,38.86,78268.86,50.8,-0.01184,2e-05,1.3624]
[1777694914204,38.86,78265.23,50.8,-0.01188,2e-05,1.36639]
[1777694919239,38.86,78265.23,50.8,-0.01188,2e-05,1.36639]
[1777694924274,38.86,78264.13,50.8,-0.0119,2e-05,1.36836]
[1777694929309,38.86,78262.44,50.8,-0.01193,2e-05,1.37138]
[1777694934344,38.86,78263.88,50.8,-0.0119,2e-05,1.3688]
[1777694939378,38.86,78265.54,50.8,-0.01187,2e-05,1.36584]
[1777694944413,38.86,78265.85,50.8,-0.01187,2e-05,1.36529]
[1777694952470,38.86,78266.07,50.8,-0.01187,2e-05,1.3649]
[1777694957504,38.86,78270.83,50.8,-0.01178,2e-05,1.35643]
[1777694962541,38.86,78271.47,50.8,-0.01177,2e-05,1.3553]
[1777694967575,38.86,78271.33,50.8,-0.01177,2e-05,1.35555]
[1777694972610,38.86,78271.08,50.8,-0.01175,2e-05,1.35353]
[1777694977649,38.86,78281.08,50.8,-0.01158,2e-05,1.33591]
[1777694980670,38.86,78269.66,50.8,-0.01178,2e-05,1.35604]
[1777694985705,38.86,78271.81,50.8,-0.01174,2e-05,1.35223]
[1777694990740,38.86,78271.44,50.8,-0.01175,2e-05,1.35289]
[1777694996782,38.86,78271.71,50.8,-0.01174,2e-05,1.35241]
[1777695001817,38.86,78272.0,50.8,-0.01174,2e-05,1.3519]
[1777695007506,38.86,78271.87,50.8,-0.01174,2e-05,1.35213]
[1777695012894,38.86,78271.8,50.8,-0.01174,2e-05,1.35225]
[1777695017929,38.86,78271.15,50.8,-0.01175,2e-05,1.3534]
[1777695024978,38.86,78271.61,50.8,-0.01174,2e-05,1.35259]
[1777695030013,38.86,78271.2,50.8,-0.01175,2e-05,1.35331]
[1777695035048,38.86,78271.18,50.8,-0.01173,2e-05,1.35089]
[1777695041091,38.86,78271.05,50.8,-0.01173,2e-05,1.35112]
[1777695046126,38.86,78270.99,50.8,-0.01174,2e-05,1.35122]
[1777695051161,38.86,78269.76,50.8,-0.01176,2e-05,1.3534]
[1777695056196,38.86,78269.93,50.8,-0.01175,2e-05,1.3531]
[1777695062238,38.86,78269.94,50.8,-0.01175,2e-05,1.35308]
[1777695067273,38.86,78272.29,50.8,-0.01171,2e-05,1.34892]
[1777695072307,38.86,78272.53,50.8,-0.01171,2e-05,1.3485]
[1777695077343,38.86,78271.42,50.8,-0.01173,2e-05,1.35046]
[1777695082378,38.86,78268.22,50.8,-0.01179,2e-05,1.35613]
[1777695087414,38.86,78267.89,50.8,-0.01179,2e-05,1.35671]
[1777695092449,38.86,78269.17,50.8,-0.01175,2e-05,1.35198]
[1777695097484,38.86,78272.35,50.8,-0.01169,2e-05,1.34636]
[1777695101511,38.86,78286.01,50.8,-0.01145,2e-05,1.32244]
[1777695106547,38.86,78280.43,50.8,-0.01155,2e-05,1.33217]
[1777695111582,38.86,78285.44,50.8,-0.01146,2e-05,1.32343]
[1777695116617,38.86,78287.72,50.8,-0.01142,2e-05,1.31947]
[1777695121652,38.86,78287.67,50.8,-0.01142,2e-05,1.31955]
[1777695126688,38.86,78287.87,50.8,-0.01142,2e-05,1.31921]
[1777695130718,38.86,78298.62,50.8,-0.01123,2e-05,1.30066]
[1777695135753,38.86,78299.85,50.8,-0.01121,2e-05,1.29855]
[1777695141795,38.86,78299.8,50.8,-0.01121,2e-05,1.29864]
[1777695146830,38.86,78299.87,50.8,-0.01121,2e-05,1.29852]
[1777695151865,38.86,78300.86,50.8,-0.01117,2e-05,1.29443]
[1777695154164,38.86,78286.77,50.8,-0.01142,2e-05,1.31869]
[1777695154888,38.86,78274.75,50.8,-0.01163,2e-05,1.33968]
[1777695159923,38.86,78275.18,50.8,-0.01162,2e-05,1.33892]
[1777695165960,38.86,78275.14,50.8,-0.01162,2e-05,1.33899]
[1777695172286,38.86,78275.29,50.8,-0.01162,2e-05,1.33873]
[1777695179059,38.86,78275.31,50.8,-0.01162,2e-05,1.33869]
[1777695184073,38.86,78277.71,50.8,-0.01158,2e-05,1.33448]
[1777695189129,38.86,78277.59,50.8,-0.01158,2e-05,1.33469]
[1777695194165,38.86,78280.3,50.8,-0.01153,2e-05,1.32995]
[1777695199200,38.86,78280.37,50.8,-0.01153,2e-05,1.32983]
[1777695205242,38.86,78280.72,50.8,-0.01152,2e-05,1.32922]
[1777695210277,38.86,78281.33,50.8,-0.01151,2e-05,1.32816]
[1777695215312,38.86,78281.95,50.8,-0.01148,2e-05,1.32464]
[1777695220347,38.86,78282.19,50.8,-0.01148,2e-05,1.32422]
[1777695226388,38.86,78281.76,50.8,-0.01148,2e-05,1.32497]
[1777695231424,38.86,78281.51,50.8,-0.01149,2e-05,1.32541]
[1777695239481,38.86,78282.21,50.8,-0.01148,2e-05,1.32419]
[1777695244516,38.86,78281.84,50.8,-0.01148,2e-05,1.32483]
[1777695249552,38.86,78282.13,50.8,-0.01148,2e-05,1.32433]
[1777695254586,38.86,78280.25,50.8,-0.01151,2e-05,1.3276]
[1777695259621,38.86,78278.05,50.8,-0.01155,2e-05,1.33145]
[1777695265662,38.86,78279.12,50.8,-0.01153,2e-05,1.32958]
[1777695271705,38.86,78278.44,50.8,-0.01152,2e-05,1.32832]
[1777695276740,38.86,78283.26,50.8,-0.01144,2e-05,1.31993]
[1777695281914,38.86,78284.03,50.8,-0.01142,2e-05,1.31859]
[1777695287817,38.86,78282.46,50.8,-0.01145,2e-05,1.32132]
[1777695292852,38.86,78291.91,50.8,-0.01129,2e-05,1.30497]
[1777695297886,38.86,78291.8,50.8,-0.01129,2e-05,1.30516]
[1777695302922,38.86,78289.03,50.8,-0.01134,2e-05,1.30994]
[1777695304936,38.86,78278.32,50.8,-0.01152,2e-05,1.32853]
[1777695308964,38.86,78265.41,50.8,-0.01175,2e-05,1.35124]
[1777695313999,38.86,78264.52,50.8,-0.01177,2e-05,1.35281]
[1777695319035,38.86,78264.24,50.8,-0.01177,2e-05,1.35331]
[1777695324069,38.86,78262.87,50.8,-0.0118,2e-05,1.35574]
[1777695330112,38.86,78262.94,50.8,-0.0118,2e-05,1.35561]
[1777695336154,38.86,78263.4,50.8,-0.01177,2e-05,1.35233]
[1777695343202,38.86,78263.11,50.8,-0.01177,2e-05,1.35284]
[1777695348238,38.86,78266.66,50.8,-0.01171,2e-05,1.34656]
[1777695356294,38.86,78266.7,50.8,-0.01171,2e-05,1.34649]
[1777695361329,38.86,78267.11,50.8,-0.0117,2e-05,1.34577]
[1777695368378,38.86,78266.71,50.8,-0.01171,2e-05,1.34647]
[1777695375427,38.86,78266.6,50.8,-0.01171,2e-05,1.34667]
[1777695380461,38.86,78268.12,50.8,-0.01168,2e-05,1.34398]
[1777695385497,38.86,78269.88,50.8,-0.01165,2e-05,1.34088]
[1777695390532,38.86,78269.98,50.8,-0.01165,2e-05,1.34071]
[1777695395567,38.86,78272.16,50.8,-0.01159,2e-05,1.33442]
[1777695400602,38.86,78274.91,50.8,-0.01154,2e-05,1.32961]
[1777695404630,38.86,78290.32,50.8,-0.01127,2e-05,1.30289]
[1777695409665,38.86,78283.29,50.8,-0.0114,2e-05,1.31502]
[1777695416717,38.86,78284.08,50.8,-0.01138,2e-05,1.31365]
[1777695424773,38.86,78284.75,50.8,-0.01137,2e-05,1.31249]
[1777695429809,38.86,78284.82,50.8,-0.01137,2e-05,1.31237]
[1777695434843,38.86,78285.45,50.8,-0.01136,2e-05,1.31128]
[1777695439881,38.86,78285.24,50.8,-0.01136,2e-05,1.31165]
[1777695444916,38.86,78285.04,50.8,-0.01137,2e-05,1.31199]
[1777695449951,38.86,78282.68,50.8,-0.01141,2e-05,1.31608]
[1777695454986,38.86,78282.47,50.8,-0.01139,2e-05,1.31402]
[1777695460021,38.86,78282.62,50.8,-0.01139,2e-05,1.31376]
[1777695466063,38.86,78282.82,50.8,-0.01138,2e-05,1.31341]
[1777695471098,38.86,78282.44,50.8,-0.01139,2e-05,1.31407]
[1777695477140,38.86,78282.04,50.8,-0.0114,2e-05,1.31476]
[1777695482175,38.86,78282.31,50.8,-0.01139,2e-05,1.31429]
[1777695487209,38.86,78282.35,50.8,-0.01139,2e-05,1.31423]
[1777695492245,38.86,78282.61,50.8,-0.01139,2e-05,1.31377]
[1777695497279,38.86,78282.83,50.8,-0.01138,2e-05,1.31339]
[1777695502315,38.86,78283.95,50.8,-0.01136,2e-05,1.31146]
[1777695503322,38.86,78294.47,50.8,-0.01118,2e-05,1.29336]
[1777695508357,38.86,78291.45,50.8,-0.01123,2e-05,1.29854]
[1777695514084,38.86,78290.04,50.8,-0.01124,2e-05,1.29855]
[1777695519434,38.86,78290.24,50.8,-0.01123,2e-05,1.29821]
[1777695524469,38.86,78290.45,50.8,-0.01123,2e-05,1.29785]
[1777695529504,38.86,78295.65,50.8,-0.01114,2e-05,1.28895]
[1777695534538,38.86,78296.11,50.8,-0.01113,2e-05,1.28817]
[1777695539574,38.86,78295.86,50.8,-0.01114,2e-05,1.28859]
[1777695544608,38.86,78296.28,50.8,-0.01113,2e-05,1.28788]
[1777695549644,38.86,78295.85,50.8,-0.01114,2e-05,1.28861]
[1777695554679,38.86,78297.33,50.8,-0.01111,2e-05,1.28609]
[1777695559714,38.86,78298.93,50.8,-0.01109,2e-05,1.28337]
[1777695565756,38.86,78298.93,50.8,-0.01109,2e-05,1.28337]
[1777695570791,38.86,78298.86,50.8,-0.01109,2e-05,1.28349]
[1777695575826,38.86,78298.78,50.8,-0.01107,2e-05,1.28123]
[1777695581869,38.86,78298.55,50.8,-0.01107,2e-05,1.28162]
[1777695586886,38.86,78298.55,50.8,-0.01107,2e-05,1.28162]
[1777695589646,38.86,78283.01,50.8,-0.01134,2e-05,1.30824]
[1777695598822,38.86,78282.78,50.8,-0.01134,2e-05,1.30863]
[1777695608057,38.86,78290.31,50.8,-0.01121,2e-05,1.29568]
[1777695613092,38.86,78290.63,50.8,-0.01121,2e-05,1.29513]
[1777695618226,38.86,78290.49,50.8,-0.01121,2e-05,1.29537]
[1777695626183,38.86,78290.77,50.8,-0.01121,2e-05,1.29489]
[1777695631218,38.86,78290.84,50.8,-0.01118,2e-05,1.29237]
[1777695636253,38.86,78291.54,50.8,-0.01117,2e-05,1.29117]
[1777695641288,38.86,78291.39,50.8,-0.01117,2e-05,1.29143]
[1777695649346,38.86,78290.49,50.8,-0.01119,2e-05,1.29297]
[1777695654380,38.86,78289.68,50.8,-0.0112,2e-05,1.29435]
[1777695659416,38.86,78290.12,50.8,-0.0112,2e-05,1.2936]
[1777695664452,38.86,78287.23,50.8,-0.01125,2e-05,1.29856]
[1777695670495,38.86,78287.11,50.8,-0.01125,2e-05,1.29876]
[1777695676539,38.86,78291.77,50.8,-0.01117,2e-05,1.29078]
[1777695681576,38.86,78291.26,50.8,-0.01118,2e-05,1.29165]
[1777695686680,38.86,78291.71,50.8,-0.01117,2e-05,1.29088]
[1777695692653,38.86,78291.74,50.8,-0.01115,2e-05,1.28843]
[1777695698178,38.86,78291.7,50.8,-0.01115,2e-05,1.2885]
[1777695703731,38.86,78291.65,50.8,-0.01115,2e-05,1.28858]
[1777695708766,38.86,78291.56,50.8,-0.01115,2e-05,1.28874]
[1777695713953,38.86,78291.6,50.8,-0.01115,2e-05,1.28867]
[1777695719842,38.86,78291.32,50.8,-0.01116,2e-05,1.28915]
[1777695725885,38.86,78291.37,50.8,-0.01116,2e-05,1.28906]
[1777695731927,38.86,78291.45,50.8,-0.01115,2e-05,1.28893]
[1777695736962,38.86,78291.49,50.8,-0.01115,2e-05,1.28886]
[1777695743003,38.86,78290.64,50.8,-0.01117,2e-05,1.29031]
[1777695748040,38.86,78290.69,50.8,-0.01117,2e-05,1.29022]
[1777695753294,38.86,78291.11,50.8,-0.01114,2e-05,1.28711]
[1777695758670,38.86,78291.16,50.8,-0.01114,2e-05,1.28702]
[1777695763842,38.86,78291.16,50.8,-0.01114,2e-05,1.28702]
[1777695769188,38.86,78291.46,50.8,-0.01113,2e-05,1.28651]
[1777695774223,38.86,78291.21,50.8,-0.01114,2e-05,1.28694]
[1777695779258,38.86,78290.87,50.8,-0.01114,2e-05,1.28752]
[1777695784293,38.86,78289.55,50.8,-0.01117,2e-05,1.28977]
[1777695789328,38.86,78289.88,50.8,-0.01116,2e-05,1.28921]
[1777695795370,38.86,78289.81,50.8,-0.01116,2e-05,1.28933]
[1777695801411,38.86,78290.09,50.8,-0.01116,2e-05,1.28885]
[1777695809468,38.86,78290.03,50.8,-0.01116,2e-05,1.28895]
[1777695812489,38.86,78267.48,50.8,-0.01153,2e-05,1.32548]
[1777695818531,38.86,78264.6,50.8,-0.01158,2e-05,1.33052]
[1777695823566,38.86,78264.49,50.8,-0.01158,2e-05,1.33071]
[1777695828601,38.86,78264.75,50.8,-0.01158,2e-05,1.33026]
[1777695833638,38.86,78264.86,50.8,-0.01158,2e-05,1.33006]
[1777695838672,38.86,78264.77,50.8,-0.01158,2e-05,1.33022]
[1777695843707,38.86,78264.65,50.8,-0.01158,2e-05,1.33043]
[1777695849748,38.86,78264.78,50.8,-0.01158,2e-05,1.3302]
[1777695855792,38.86,78264.65,50.8,-0.01158,2e-05,1.33043]
[1777695860827,38.86,78264.87,50.8,-0.01158,2e-05,1.33005]
[1777695865863,38.86,78264.81,50.8,-0.01158,2e-05,1.33015]
[1777695870898,38.86,78264.6,50.8,-0.01158,2e-05,1.33052]
[1777695875933,38.86,78264.42,50.8,-0.01156,2e-05,1.32838]
[1777695880968,38.86,78264.31,50.8,-0.01157,2e-05,1.32857]
[1777695886003,38.86,78275.27,50.8,-0.01137,2e-05,1.3095]
[1777695891037,38.86,78275.13,50.8,-0.01138,2e-05,1.30974]
[1777695899094,38.86,78275.62,50.8,-0.01137,2e-05,1.30889]
[1777695906143,38.86,78274.73,50.8,-0.01138,2e-05,1.31043]
[1777695911179,38.86,78275.05,50.8,-0.01138,2e-05,1.30988]
[1777695916215,38.86,78275.23,50.8,-0.01137,2e-05,1.30956]
[1777695921249,38.86,78276.29,50.8,-0.01136,2e-05,1.30773]
[1777695926284,38.86,78276.7,50.8,-0.01135,2e-05,1.30702]
[1777695931319,38.86,78285.96,50.8,-0.01117,2e-05,1.2887]
[1777695936355,38.86,78281.39,50.8,-0.01125,2e-05,1.29652]
[1777695941390,38.86,78286.8,50.8,-0.01115,2e-05,1.28726]
[1777695946425,38.86,78286.9,50.8,-0.01115,2e-05,1.28709]
[1777695951460,38.86,78287.19,50.8,-0.01115,2e-05,1.2866]
[1777695956928,38.86,78287.59,50.8,-0.01114,2e-05,1.28591]
[1777695957502,38.86,78263.92,50.8,-0.01155,2e-05,1.3268]
[1777695962537,38.86,78265.1,50.8,-0.01153,2e-05,1.32474]
[1777695967572,38.86,78265.21,50.8,-0.01153,2e-05,1.32455]
[1777695972607,38.86,78264.98,50.8,-0.01153,2e-05,1.32495]
[1777695979761,38.86,78264.98,50.8,-0.01153,2e-05,1.32495]
[1777695985698,38.86,78263.45,50.8,-0.01156,2e-05,1.32763]
[1777695991192,38.86,78263.34,50.8,-0.01156,2e-05,1.32782]
[1777695996775,38.86,78258.66,50.8,-0.01163,2e-05,1.33357]
[1777696003824,38.86,78257.74,50.8,-0.01164,2e-05,1.33519]
[1777696010874,38.86,78257.85,50.8,-0.01164,2e-05,1.335]
[1777696015911,38.86,78258.38,50.8,-0.01163,2e-05,1.33406]
[1777696021950,38.86,78258.33,50.8,-0.01163,2e-05,1.33415]
[1777696027993,38.86,78262.25,50.8,-0.01156,2e-05,1.32728]
[1777696033028,38.86,78262.29,50.8,-0.01156,2e-05,1.32721]
[1777696039071,38.86,78262.58,50.8,-0.01156,2e-05,1.3267]
[1777696044106,38.86,78263.47,50.8,-0.01154,2e-05,1.32514]
[1777696049141,38.86,78261.47,50.8,-0.01158,2e-05,1.32864]
[1777696054176,38.86,78261.34,50.8,-0.01156,2e-05,1.32642]
[1777696061225,38.86,78261.1,50.8,-0.01156,2e-05,1.32684]
[1777696066260,38.86,78260.85,50.8,-0.01157,2e-05,1.32727]
[1777696071295,38.86,78260.64,50.8,-0.01157,2e-05,1.32764]
[1777696078345,38.86,78260.52,50.8,-0.01157,2e-05,1.32785]
[1777696086402,38.86,78261.11,50.8,-0.01156,2e-05,1.32682]
[1777696091437,38.86,78262.66,50.8,-0.01153,2e-05,1.32411]
[1777696097479,38.86,78263.13,50.8,-0.01153,2e-05,1.32329]
[1777696099493,38.86,78279.19,50.8,-0.01124,2e-05,1.29547]
[1777696104528,38.86,78279.3,50.8,-0.01124,2e-05,1.29529]
[1777696109562,38.86,78279.61,50.8,-0.01124,2e-05,1.29475]
[1777696114598,38.86,78279.2,50.8,-0.01122,2e-05,1.29304]
[1777696119632,38.86,78279.32,50.8,-0.01122,2e-05,1.29284]
[1777696124740,38.86,78279.9,50.8,-0.01121,2e-05,1.29184]
[1777696130193,38.86,78280.05,50.8,-0.01121,2e-05,1.29159]
[1777696137759,38.86,78280.1,50.8,-0.01121,2e-05,1.2915]
[1777696143635,38.86,78279.95,50.8,-0.01121,2e-05,1.29176]
[1777696148831,38.86,78279.9,50.8,-0.01121,2e-05,1.29184]
[1777696154878,38.86,78279.1,50.8,-0.01123,2e-05,1.29322]
[1777696160920,38.86,78279.46,50.8,-0.01122,2e-05,1.2926]
[1777696165955,38.86,78279.57,50.8,-0.01122,2e-05,1.29241]
[1777696170990,38.86,78273.19,50.8,-0.01133,2e-05,1.30338]
[1777696176024,38.86,78273.47,50.8,-0.0113,2e-05,1.30047]
[1777696181060,38.86,78273.53,50.8,-0.0113,2e-05,1.30037]
[1777696186095,38.86,78273.61,50.8,-0.0113,2e-05,1.30023]
[1777696191130,38.86,78273.7,50.8,-0.0113,2e-05,1.30008]
[1777696196171,38.86,78273.46,50.8,-0.0113,2e-05,1.30049]
[1777696202214,38.86,78272.56,50.8,-0.01132,2e-05,1.30204]
[1777696207250,38.86,78269.53,50.8,-0.01137,2e-05,1.30728]
[1777696212285,38.86,78268.78,50.8,-0.01139,2e-05,1.30858]
[1777696218327,38.86,78267.98,50.8,-0.0114,2e-05,1.30996]
[1777696225376,38.86,78267.63,50.8,-0.01141,2e-05,1.31057]
[1777696230411,38.86,78267.83,50.8,-0.0114,2e-05,1.31022]
[1777696235429,38.86,78267.78,50.8,-0.01138,2e-05,1.30787]
[1777696240481,38.86,78268.6,50.8,-0.01137,2e-05,1.30646]
[1777696245516,38.86,78270.99,50.8,-0.01133,2e-05,1.30233]
[1777696251558,38.86,78271.83,50.8,-0.01131,2e-05,1.30088]
[1777696256593,38.86,78271.58,50.8,-0.01132,2e-05,1.30131]
[1777696262635,38.86,78271.3,50.8,-0.01132,2e-05,1.30179]
[1777696267670,38.86,78272.27,50.8,-0.0113,2e-05,1.30012]
[1777696272705,38.86,78272.48,50.8,-0.0113,2e-05,1.29976]
[1777696277740,38.86,78272.98,50.8,-0.01129,2e-05,1.2989]
[1777696282775,38.86,78272.28,50.8,-0.0113,2e-05,1.3001]
[1777696287810,38.86,78269.89,50.8,-0.01135,2e-05,1.30423]
[1777696292845,38.86,78269.67,50.8,-0.01133,2e-05,1.30218]
[1777696297880,38.86,78269.41,50.8,-0.01133,2e-05,1.30263]
[1777696302915,38.86,78267.99,50.8,-0.01136,2e-05,1.30508]
[1777696307950,38.86,78268.26,50.8,-0.01135,2e-05,1.30461]
[1777696312985,38.86,78267.0,50.8,-0.01138,2e-05,1.30679]
[1777696318020,38.86,78267.13,50.8,-0.01137,2e-05,1.30657]
[1777696323055,38.86,78267.09,50.8,-0.01137,2e-05,1.30664]
[1777696328090,38.86,78267.6,50.8,-0.01136,2e-05,1.30575]
[1777696333125,38.86,78268.83,50.8,-0.01134,2e-05,1.30363]
[1777696339167,38.86,78268.86,50.8,-0.01134,2e-05,1.30358]
[1777696344202,38.86,78275.11,50.8,-0.01123,2e-05,1.29282]
[1777696349237,38.86,78274.83,50.8,-0.01124,2e-05,1.2933]
[1777696354272,38.86,78274.8,50.8,-0.01122,2e-05,1.29093]
[1777696359307,38.86,78275.03,50.8,-0.01122,2e-05,1.29054]
[1777696364341,38.86,78274.75,50.8,-0.01122,2e-05,1.29102]
[1777696369377,38.86,78275.34,50.8,-0.01121,2e-05,1.29001]
[1777696374413,38.86,78275.96,50.8,-0.0112,2e-05,1.28894]
[1777696379448,38.86,78275.51,50.8,-0.01121,2e-05,1.28972]
[1777696384483,38.86,78280.19,50.8,-0.01113,2e-05,1.28172]
[1777696389518,38.86,78281.62,50.8,-0.0111,2e-05,1.27928]
[1777696397619,38.86,78281.69,50.8,-0.0111,2e-05,1.27917]
[1777696402654,38.86,78284.46,50.8,-0.01105,2e-05,1.27446]
[1777696408696,38.86,78286.65,50.8,-0.01102,2e-05,1.27075]
[1777696411718,38.86,78268.89,50.8,-0.0113,2e-05,1.29867]
[1777696417760,38.86,78263.82,50.8,-0.01139,2e-05,1.30743]
[1777696422795,38.86,78264.78,50.8,-0.01137,2e-05,1.30577]
[1777696427830,38.86,78264.94,50.8,-0.01137,2e-05,1.30549]
[1777696433872,38.86,78265.46,50.8,-0.01136,2e-05,1.30459]
[1777696438908,38.86,78264.99,50.8,-0.01137,2e-05,1.3054]
[1777696443949,38.86,78264.74,50.8,-0.01137,2e-05,1.30583]
[1777696448982,38.86,78264.63,50.8,-0.01138,2e-05,1.30602]
[1777696454017,38.86,78264.71,50.8,-0.01137,2e-05,1.30589]
[1777696462074,38.86,78264.67,50.8,-0.01138,2e-05,1.30596]
[1777696467109,38.86,78264.36,50.8,-0.01138,2e-05,1.30649]
[1777696472143,38.86,78264.17,50.8,-0.01136,2e-05,1.30439]
[1777696477180,38.86,78264.22,50.8,-0.01136,2e-05,1.3043]
[1777696482220,38.86,78264.12,50.8,-0.01136,2e-05,1.30447]
[1777696487255,38.86,78263.85,50.8,-0.01137,2e-05,1.30494]
[1777696492291,38.86,78263.83,50.8,-0.01137,2e-05,1.30497]
[1777696497325,38.86,78263.38,50.8,-0.01138,2e-05,1.30575]
[1777696502539,38.86,78263.48,50.8,-0.01138,2e-05,1.30558]
[1777696508403,38.86,78263.61,50.8,-0.01137,2e-05,1.30536]
[1777696515452,38.86,78263.5,50.8,-0.01138,2e-05,1.30555]
[1777696520487,38.86,78262.31,50.8,-0.0114,2e-05,1.30761]
[1777696525521,38.86,78262.49,50.8,-0.01139,2e-05,1.30729]
[1777696530557,38.86,78263.37,50.8,-0.01138,2e-05,1.30577]
[1777696536599,38.86,78262.87,50.8,-0.01137,2e-05,1.3042]
[1777696541637,38.86,78276.82,50.8,-0.01112,2e-05,1.28025]
[1777696546672,38.86,78276.69,50.8,-0.01113,2e-05,1.28047]
[1777696551707,38.86,78283.59,50.8,-0.01101,2e-05,1.26876]
[1777696556743,38.86,78284.57,50.8,-0.01099,2e-05,1.2671]
[1777696566813,38.86,78284.11,50.8,-0.011,2e-05,1.26788]
[1777696571848,38.86,78283.89,50.8,-0.011,2e-05,1.26825]
[1777696578897,38.86,78276.81,50.8,-0.01112,2e-05,1.28027]
[1777696583932,38.86,78277.66,50.8,-0.01111,2e-05,1.27882]
[1777696589974,38.86,78277.67,50.8,-0.01111,2e-05,1.2788]
[1777696595009,38.86,78277.67,50.8,-0.01109,2e-05,1.2764]
[1777696603069,38.86,78278.14,50.8,-0.01108,2e-05,1.2756]
[1777696611121,38.86,78278.57,50.8,-0.01107,2e-05,1.27487]
[1777696616156,38.86,78278.27,50.8,-0.01108,2e-05,1.27538]
[1777696622198,38.86,78278.27,50.8,-0.01108,2e-05,1.27538]
[1777696627233,38.86,78278.31,50.8,-0.01108,2e-05,1.27531]
[1777696632268,38.86,78278.42,50.8,-0.01108,2e-05,1.27513]
[1777696637304,38.86,78274.64,50.8,-0.01114,2e-05,1.28156]
[1777696646367,38.86,78274.35,50.8,-0.01115,2e-05,1.28206]
[1777696653252,38.86,78274.12,50.8,-0.01115,2e-05,1.28245]
[1777696659458,38.86,78274.01,50.8,-0.01113,2e-05,1.28023]
[1777696664493,38.86,78273.94,50.8,-0.01113,2e-05,1.28035]
[1777696669528,38.86,78273.87,50.8,-0.01113,2e-05,1.28047]
[1777696674563,38.86,78274.26,50.8,-0.01113,2e-05,1.2798]
[1777696680275,38.86,78274.26,50.8,-0.01113,2e-05,1.2798]
[1777696686647,38.86,78274.15,50.8,-0.01113,2e-05,1.27999]
[1777696689668,38.86,78262.73,50.8,-0.01133,2e-05,1.29957]
[1777696694703,38.86,78262.04,50.8,-0.01134,2e-05,1.30077]
[1777696699739,38.86,78261.29,50.8,-0.01135,2e-05,1.30206]
[1777696704774,38.86,78266.61,50.8,-0.01126,2e-05,1.29289]
[1777696709809,38.86,78266.65,50.8,-0.01126,2e-05,1.29282]
[1777696714844,38.86,78267.94,50.8,-0.01122,2e-05,1.28819]
[1777696719879,38.86,78268.51,50.8,-0.01121,2e-05,1.28721]
[1777696727935,38.86,78268.31,50.8,-0.01121,2e-05,1.28756]
[1777696732970,38.86,78268.67,50.8,-0.0112,2e-05,1.28694]
[1777696739012,38.86,78268.13,50.8,-0.01121,2e-05,1.28786]
[1777696745055,38.86,78268.16,50.8,-0.01121,2e-05,1.28781]
[1777696750090,38.86,78263.9,50.8,-0.01129,2e-05,1.29513]
[1777696756132,38.86,78263.38,50.8,-0.0113,2e-05,1.29602]
[1777696761215,38.86,78263.52,50.8,-0.01129,2e-05,1.29578]
[1777696767211,38.86,78263.99,50.8,-0.01129,2e-05,1.29497]
[1777696773253,38.86,78260.55,50.8,-0.01132,2e-05,1.29847]
[1777696778287,38.86,78260.08,50.8,-0.01133,2e-05,1.29928]
[1777696783323,38.86,78258.23,50.8,-0.01137,2e-05,1.30248]
[1777696789365,38.86,78258.37,50.8,-0.01136,2e-05,1.30224]
[1777696794400,38.86,78258.61,50.8,-0.01136,2e-05,1.30182]
[1777696799435,38.86,78242.22,50.8,-0.01165,2e-05,1.33041]
[1777696804581,38.86,78240.34,50.8,-0.01168,2e-05,1.33373]
[1777696810512,38.86,78240.28,50.8,-0.01168,2e-05,1.33383]
[1777696815547,38.86,78240.36,50.8,-0.01168,2e-05,1.33369]
[1777696819069,38.86,78239.83,50.8,-0.01169,2e-05,1.33463]
[1777696819682,38.86,78239.83,50.8,-0.01169,2e-05,1.33463]
[1777696820040,38.86,78239.83,50.8,-0.01169,2e-05,1.33463]
[1777696820051,38.86,78239.83,50.8,-0.01169,2e-05,1.33463]
[1777696820043,38.86,78193.97,50.8,-0.01254,2e-05,1.41755]
[1777696821083,38.86,78193.84,50.8,-0.01255,2e-05,1.41779]
[1777696826624,38.86,78196.99,50.8,-0.01249,2e-05,1.41197]
[1777696832666,38.86,78196.04,50.8,-0.01248,2e-05,1.41115]
[1777696837701,38.86,78196.39,50.8,-0.01247,2e-05,1.4105]
[1777696841644,38.86,78197.18,50.8,-0.01246,2e-05,1.40904]
[1777696846764,38.86,78196.95,50.8,-0.01246,2e-05,1.40947]
[1777696851801,38.86,78197.3,50.8,-0.01246,2e-05,1.40882]
[1777696857843,38.86,78205.27,50.8,-0.01231,2e-05,1.39419]
[1777696862877,38.86,78205.18,50.8,-0.01231,2e-05,1.39435]
[1777696869928,38.86,78204.83,50.8,-0.01231,2e-05,1.39499]
[1777696874963,38.86,78210.82,50.8,-0.0122,2e-05,1.38407]
[1777696879998,38.86,78211.95,50.8,-0.01218,2e-05,1.38202]
[1777696885033,38.86,78211.75,50.8,-0.01219,2e-05,1.38238]
[1777696890068,38.86,78212.0,50.8,-0.01218,2e-05,1.38193]
[1777696895103,38.86,78212.54,50.8,-0.01215,2e-05,1.37841]
[1777696900139,38.86,78213.15,50.8,-0.01214,2e-05,1.37731]
[1777696905173,38.86,78214.87,50.8,-0.01211,2e-05,1.37419]
[1777696910208,38.86,78218.85,50.8,-0.01203,2e-05,1.36702]
[1777696915244,38.86,78219.07,50.8,-0.01203,2e-05,1.36662]
[1777696920279,38.86,78217.99,50.8,-0.01205,2e-05,1.36856]
[1777696925315,38.86,78218.46,50.8,-0.01204,2e-05,1.36772]
[1777696930349,38.86,78219.38,50.8,-0.01202,2e-05,1.36606]
[1777696936392,38.86,78219.93,50.8,-0.01201,2e-05,1.36507]
[1777696941427,38.86,78220.48,50.8,-0.012,2e-05,1.36408]
[1777696946462,38.86,78221.46,50.8,-0.01198,2e-05,1.36232]
[1777696951497,38.86,78221.32,50.8,-0.01197,2e-05,1.36006]
[1777696956535,38.86,78224.57,50.8,-0.01191,2e-05,1.35424]
[1777696962347,38.86,78225.54,50.8,-0.01189,2e-05,1.35251]
[1777696968619,38.86,78225.63,50.8,-0.01189,2e-05,1.35235]
[1777696974196,38.86,78225.84,50.8,-0.01188,2e-05,1.35198]
[1777696983724,38.86,78229.83,50.8,-0.01181,2e-05,1.34487]
[1777696988759,38.86,78229.73,50.8,-0.01181,2e-05,1.34505]
[1777696993793,38.86,78229.6,50.8,-0.01181,2e-05,1.34528]
[1777696998979,38.86,78229.62,50.8,-0.01181,2e-05,1.34524]
[1777697004871,38.86,78230.58,50.8,-0.0118,2e-05,1.34354]
[1777697009905,38.86,78229.92,50.8,-0.01181,2e-05,1.34471]
[1777697014942,38.86,78229.79,50.8,-0.01179,2e-05,1.34245]
[1777697019977,38.86,78230.06,50.8,-0.01178,2e-05,1.34197]
[1777697025012,38.86,78229.65,50.8,-0.01179,2e-05,1.3427]
[1777697034075,38.86,78229.38,50.8,-0.0118,2e-05,1.34318]
[1777697040117,38.86,78224.82,50.8,-0.01188,2e-05,1.35129]
[1777697046159,38.86,78221.54,50.8,-0.01194,2e-05,1.35715]
[1777697051194,38.86,78221.63,50.8,-0.01194,2e-05,1.35699]
[1777697056229,38.86,78223.12,50.8,-0.01191,2e-05,1.35433]
[1777697062271,38.86,78222.48,50.8,-0.01192,2e-05,1.35547]
[1777697067306,38.86,78222.55,50.8,-0.01192,2e-05,1.35535]
[1777697074355,38.86,78222.59,50.8,-0.0119,2e-05,1.35277]
[1777697080141,38.86,78222.59,50.8,-0.0119,2e-05,1.35277]
[1777697085432,38.86,78222.57,50.8,-0.0119,2e-05,1.3528]
[1777697090466,38.86,78222.36,50.8,-0.0119,2e-05,1.35318]
[1777697095502,38.86,78222.89,50.8,-0.01189,2e-05,1.35223]
[1777697101544,38.86,78223.21,50.8,-0.01189,2e-05,1.35166]
[1777697108593,38.86,78229.91,50.8,-0.01177,2e-05,1.33974]
[1777697113628,38.86,78229.25,50.8,-0.01178,2e-05,1.34091]
[1777697118662,38.86,78229.28,50.8,-0.01178,2e-05,1.34086]
[1777697125712,38.86,78229.0,50.8,-0.01178,2e-05,1.34136]
[1777697139429,38.86,78229.03,50.8,-0.01178,2e-05,1.3413]
[1777697144845,38.86,78226.04,50.8,-0.01182,2e-05,1.34412]
[1777697149880,38.86,78225.39,50.8,-0.01183,2e-05,1.34527]
[1777697154915,38.86,78225.53,50.8,-0.01182,2e-05,1.34502]
[1777697159950,38.86,78225.42,50.8,-0.01183,2e-05,1.34522]
[1777697164985,38.86,78225.89,50.8,-0.01182,2e-05,1.34438]
[1777697170020,38.86,78225.22,50.8,-0.01183,2e-05,1.34558]
[1777697175572,38.86,78224.01,50.8,-0.01185,2e-05,1.34773]
[1777697176204,38.86,78186.45,50.8,-0.01255,2e-05,1.41599]
[1777697182104,38.86,78190.75,50.8,-0.01247,2e-05,1.40804]
[1777697188146,38.86,78191.5,50.8,-0.01246,2e-05,1.40665]
[1777697193272,38.86,78191.58,50.8,-0.01243,2e-05,1.40393]
[1777697199225,38.86,78191.44,50.8,-0.01244,2e-05,1.40419]
[1777697204260,38.86,78192.16,50.8,-0.01242,2e-05,1.40286]
[1777697205480,38.86,78181.78,50.8,-0.01262,2e-05,1.42207]
[1777697206274,38.86,78165.18,50.8,-0.01295,2e-05,1.45323]
[1777697211309,38.86,78172.42,50.8,-0.0128,2e-05,1.43958]
[1777697216343,38.86,78169.85,50.8,-0.01285,2e-05,1.44441]
[1777697221378,38.86,78168.2,50.8,-0.01289,2e-05,1.44752]
[1777697226414,38.86,78170.74,50.8,-0.01284,2e-05,1.44274]
[1777697231449,38.86,78159.45,50.8,-0.01306,2e-05,1.46411]
[1777697232456,38.86,78146.14,50.8,-0.01333,2e-05,1.48965]
[1777697237871,38.86,78146.16,50.8,-0.01333,2e-05,1.48961]
[1777697243534,38.86,78153.25,50.8,-0.01318,2e-05,1.47596]
[1777697247734,38.86,78125.4,50.8,-0.01375,2e-05,1.53014]
[1777697249576,38.86,78137.92,50.8,-0.01349,2e-05,1.50559]
[1777697254611,38.86,78141.73,50.8,-0.01339,2e-05,1.4955]
[1777697259646,38.86,78141.71,50.8,-0.01339,2e-05,1.49554]
[1777697265688,38.86,78141.89,50.8,-0.01339,2e-05,1.49519]
[1777697270723,38.86,78143.65,50.8,-0.01335,2e-05,1.49178]
[1777697277772,38.86,78146.44,50.8,-0.0133,2e-05,1.48639]
[1777697279657,38.86,78146.37,50.8,-0.0133,2e-05,1.48653]
[1777697286835,38.86,78154.74,50.8,-0.01313,2e-05,1.47045]
[1777697290216,38.86,78159.4,50.8,-0.01304,2e-05,1.46157]
[1777697295898,38.86,78167.37,50.8,-0.01288,2e-05,1.44646]
[1777697300932,38.86,78178.0,50.8,-0.01267,2e-05,1.42652]
[1777697305968,38.86,78179.71,50.8,-0.01264,2e-05,1.42333]
[1777697311003,38.86,78180.89,50.8,-0.0126,2e-05,1.41854]
[1777697316040,38.86,78173.41,50.8,-0.01274,2e-05,1.43249]
[1777697321074,38.86,78173.51,50.8,-0.01274,2e-05,1.43231]
[1777697328929,38.86,78174.1,50.8,-0.01273,2e-05,1.4312]
[1777697334166,38.86,78170.77,50.8,-0.01279,2e-05,1.43744]
[1777697340208,38.86,78171.55,50.8,-0.01278,2e-05,1.43598]
[1777697345243,38.86,78168.7,50.8,-0.01283,2e-05,1.44134]
[1777697350278,38.86,78173.37,50.8,-0.01274,2e-05,1.43257]
[1777697356320,38.86,78180.06,50.8,-0.01261,2e-05,1.42008]
[1777697361359,38.86,78188.8,50.8,-0.01244,2e-05,1.40391]
[1777697366395,38.86,78191.29,50.8,-0.0124,2e-05,1.39932]
[1777697371429,38.86,78186.98,50.8,-0.01246,2e-05,1.40468]
[1777697376466,38.86,78191.02,50.8,-0.01238,2e-05,1.39725]
[1777697381501,38.86,78191.44,50.8,-0.01237,2e-05,1.39648]
[1777697390564,38.86,78191.12,50.8,-0.01238,2e-05,1.39707]
[1777697395599,38.86,78190.33,50.8,-0.01239,2e-05,1.39852]
[1777697400635,38.86,78194.15,50.8,-0.01232,2e-05,1.39151]
[1777697405670,38.86,78194.32,50.8,-0.01232,2e-05,1.3912]
[1777697410705,38.86,78194.6,50.8,-0.01231,2e-05,1.39069]
[1777697416153,38.86,78194.58,50.8,-0.01231,2e-05,1.39073]
[1777697421783,38.86,78194.71,50.8,-0.01231,2e-05,1.39049]
[1777697428833,38.86,78194.77,50.8,-0.01231,2e-05,1.39038]
[1777697434875,38.86,78195.65,50.8,-0.01227,2e-05,1.38621]
[1777697442932,38.86,78195.98,50.8,-0.01226,2e-05,1.38561]
[1777697447967,38.86,78195.94,50.8,-0.01226,2e-05,1.38569]
[1777697453003,38.86,78196.14,50.8,-0.01226,2e-05,1.38532]
[1777697459337,38.86,78187.91,50.8,-0.01242,2e-05,1.4004]
[1777697462068,38.86,78148.52,50.8,-0.01319,2e-05,1.47439]
[1777697467102,38.86,78144.78,50.8,-0.01326,2e-05,1.48158]
[1777697472137,38.86,78145.13,50.8,-0.01325,2e-05,1.4809]
[1777697477172,38.86,78144.82,50.8,-0.01326,2e-05,1.4815]
[1777697484221,38.86,78146.81,50.8,-0.01322,2e-05,1.47767]
[1777697489256,38.86,78157.09,50.8,-0.01302,2e-05,1.45803]
[1777697491482,38.86,78160.61,50.8,-0.01295,2e-05,1.45135]
[1777697497312,38.86,78159.6,50.8,-0.01294,2e-05,1.45063]
[1777697502347,38.86,78155.86,50.8,-0.01302,2e-05,1.45772]
[1777697504018,38.86,78155.86,50.8,-0.01302,2e-05,1.45772]
[1777697510403,38.86,78158.28,50.8,-0.01297,2e-05,1.45313]
[1777697515437,38.86,78157.99,50.8,-0.01297,2e-05,1.45368]
[1777697520473,38.86,78156.99,50.8,-0.01299,2e-05,1.45558]
[1777697525508,38.86,78160.11,50.8,-0.01293,2e-05,1.44966]
[1777697530544,38.86,78160.67,50.8,-0.01292,2e-05,1.4486]
[1777697535579,38.86,78160.97,50.8,-0.01292,2e-05,1.44804]
[1777697540614,38.86,78160.73,50.8,-0.01292,2e-05,1.44849]
[1777697545649,38.86,78160.69,50.8,-0.01292,2e-05,1.44857]
[1777697550684,38.86,78160.7,50.8,-0.01292,2e-05,1.44855]
[1777697555719,38.86,78160.89,50.8,-0.0129,2e-05,1.44556]
[1777697561761,38.86,78160.82,50.8,-0.0129,2e-05,1.44569]
[1777697566796,38.86,78160.64,50.8,-0.0129,2e-05,1.44603]
[1777697571832,38.86,78160.34,50.8,-0.01291,2e-05,1.4466]
[1777697576867,38.86,78160.97,50.8,-0.01289,2e-05,1.44541]
[1777697581902,38.86,78160.99,50.8,-0.01289,2e-05,1.44537]
[1777697586937,38.86,78168.67,50.8,-0.01274,2e-05,1.43092]
[1777697592982,38.86,78172.16,50.8,-0.01268,2e-05,1.4244]
[1777697598016,38.86,78174.15,50.8,-0.01264,2e-05,1.42069]
[1777697605067,38.86,78175.66,50.8,-0.01261,2e-05,1.41788]
[1777697610102,38.86,78176.01,50.8,-0.0126,2e-05,1.41723]
[1777697616144,38.86,78175.5,50.8,-0.01259,2e-05,1.41558]
[1777697621179,38.86,78175.42,50.8,-0.01259,2e-05,1.41573]
[1777697627206,38.86,78175.58,50.8,-0.01259,2e-05,1.41543]
[1777697633263,38.86,78175.97,50.8,-0.01258,2e-05,1.41471]
[1777697641319,38.86,78175.94,50.8,-0.01258,2e-05,1.41476]
[1777697649589,38.86,78175.91,50.8,-0.01258,2e-05,1.41482]
[1777697654793,38.86,78175.91,50.8,-0.01258,2e-05,1.41482]
[1777697662466,38.86,78175.96,50.8,-0.01258,2e-05,1.41473]
[1777697668508,38.86,78175.78,50.8,-0.01258,2e-05,1.41506]
[1777697673543,38.86,78176.9,50.8,-0.01254,2e-05,1.41039]
[1777697686634,38.86,78177.34,50.8,-0.01253,2e-05,1.40958]
[1777697695700,38.86,78177.58,50.8,-0.01253,2e-05,1.40913]
[1777697700736,38.86,78177.66,50.8,-0.01252,2e-05,1.40898]
[1777697707785,38.86,78177.57,50.8,-0.01253,2e-05,1.40915]
[1777697713827,38.86,78177.64,50.8,-0.01252,2e-05,1.40902]
[1777697719190,38.86,78184.79,50.8,-0.01239,2e-05,1.39584]
[1777697726920,38.86,78185.38,50.8,-0.01238,2e-05,1.39476]
[1777697731955,38.86,78188.29,50.8,-0.0123,2e-05,1.38686]
[1777697737997,38.86,78188.56,50.8,-0.0123,2e-05,1.38636]
[1777697743032,38.86,78189.09,50.8,-0.01229,2e-05,1.3854]
[1777697748067,38.86,78192.63,50.8,-0.01222,2e-05,1.37894]
[1777697753101,38.86,78193.11,50.8,-0.01221,2e-05,1.37807]
[1777697758138,38.86,78193.47,50.8,-0.0122,2e-05,1.37742]
[1777697763173,38.86,78193.17,50.8,-0.01221,2e-05,1.37796]
[1777697768208,38.86,78185.87,50.8,-0.01235,2e-05,1.39129]
[1777697773243,38.86,78189.7,50.8,-0.01227,2e-05,1.38428]
[1777697778278,38.86,78189.37,50.8,-0.01228,2e-05,1.38488]
[1777697783313,38.86,78189.89,50.8,-0.01227,2e-05,1.38394]
[1777697790362,38.86,78191.32,50.8,-0.01224,2e-05,1.38133]
[1777697795396,38.86,78191.17,50.8,-0.01222,2e-05,1.37905]
[1777697801439,38.86,78191.07,50.8,-0.01223,2e-05,1.37923]
[1777697806473,38.86,78191.1,50.8,-0.01223,2e-05,1.37917]
[1777697811509,38.86,78188.67,50.8,-0.01227,2e-05,1.3836]
[1777697816544,38.86,78178.41,50.8,-0.01247,2e-05,1.40243]
[1777697822001,38.86,78178.55,50.8,-0.01246,2e-05,1.40217]
[1777697827621,38.86,78178.49,50.8,-0.01246,2e-05,1.40228]
[1777697832656,38.86,78179.89,50.8,-0.01244,2e-05,1.3997]
[1777697837692,38.86,78179.45,50.8,-0.01245,2e-05,1.40051]
[1777697842726,38.86,78180.16,50.8,-0.01243,2e-05,1.3992]
[1777697846006,38.86,78154.11,50.8,-0.01294,2e-05,1.44784]
[1777697851612,38.86,78152.35,50.8,-0.01297,2e-05,1.45117]
[1777697856825,38.86,78154.49,50.8,-0.01291,2e-05,1.44448]
[1777697861862,38.86,78154.94,50.8,-0.0129,2e-05,1.44363]
[1777697866897,38.86,78154.95,50.8,-0.0129,2e-05,1.44361]
[1777697871932,38.86,78153.7,50.8,-0.01292,2e-05,1.44597]
[1777697876967,38.86,78150.45,50.8,-0.01299,2e-05,1.45213]
[1777697882002,38.86,78150.99,50.8,-0.01298,2e-05,1.45111]
[1777697889056,38.86,78151.0,50.8,-0.01298,2e-05,1.45109]
[1777697894091,38.86,78155.68,50.8,-0.01288,2e-05,1.44223]
[1777697900133,38.86,78158.87,50.8,-0.01282,2e-05,1.43622]
[1777697905168,38.86,78163.33,50.8,-0.01273,2e-05,1.42785]
[1777697910203,38.86,78164.63,50.8,-0.01271,2e-05,1.42542]
[1777697915238,38.86,78164.52,50.8,-0.01269,2e-05,1.42301]
[1777697920273,38.86,78166.16,50.8,-0.01266,2e-05,1.41995]
[1777697925310,38.86,78165.64,50.8,-0.01267,2e-05,1.42092]
[1777697931352,38.86,78166.54,50.8,-0.01265,2e-05,1.41924]
[1777697936387,38.86,78165.51,50.8,-0.01267,2e-05,1.42116]
[1777697941421,38.86,78165.91,50.8,-0.01266,2e-05,1.42042]
[1777697947464,38.86,78166.42,50.8,-0.01265,2e-05,1.41947]
[1777697952498,38.86,78171.12,50.8,-0.01256,2e-05,1.41073]
[1777697957534,38.86,78171.55,50.8,-0.01255,2e-05,1.40993]
[1777697963576,38.86,78172.26,50.8,-0.01254,2e-05,1.40862]
[1777697968611,38.86,78172.41,50.8,-0.01254,2e-05,1.40834]
[1777697975660,38.86,78172.12,50.8,-0.01252,2e-05,1.40628]
[1777697984723,38.86,78172.5,50.8,-0.01251,2e-05,1.40558]
[1777697989758,38.86,78173.6,50.8,-0.01249,2e-05,1.40355]
[1777697996807,38.86,78173.06,50.8,-0.0125,2e-05,1.40454]
[1777698001842,38.86,78171.79,50.8,-0.01253,2e-05,1.40689]
[1777698007884,38.86,78171.77,50.8,-0.01253,2e-05,1.40693]
[1777698012919,38.86,78168.37,50.8,-0.01259,2e-05,1.41324]
[1777698017954,38.86,78170.53,50.8,-0.01255,2e-05,1.40923]
[1777698022989,38.86,78170.78,50.8,-0.01255,2e-05,1.40876]
[1777698029031,38.86,78167.68,50.8,-0.01261,2e-05,1.41452]
[1777698036081,38.86,78167.55,50.8,-0.01259,2e-05,1.41216]
[1777698041115,38.86,78159.25,50.8,-0.01275,2e-05,1.42764]
[1777698046151,38.86,78158.26,50.8,-0.01277,2e-05,1.42949]
[1777698052193,38.86,78158.29,50.8,-0.01277,2e-05,1.42944]
[1777698057228,38.86,78155.26,50.8,-0.01283,2e-05,1.43513]
[1777698062264,38.86,78155.61,50.8,-0.01282,2e-05,1.43447]
[1777698067298,38.86,78155.62,50.8,-0.01282,2e-05,1.43445]
[1777698072333,38.86,78155.09,50.8,-0.01283,2e-05,1.43545]
[1777698077368,38.86,78154.39,50.8,-0.01284,2e-05,1.43677]
[1777698082403,38.86,78149.96,50.8,-0.01293,2e-05,1.44513]
[1777698087438,38.86,78149.6,50.8,-0.01294,2e-05,1.44581]
[1777698092474,38.86,78149.75,50.8,-0.01291,2e-05,1.44289]
[1777698100530,38.86,78149.46,50.8,-0.01292,2e-05,1.44343]
[1777698107579,38.86,78149.65,50.8,-0.01291,2e-05,1.44308]
[1777698112613,38.86,78149.46,50.8,-0.01292,2e-05,1.44343]
[1777698117649,38.86,78149.38,50.8,-0.01292,2e-05,1.44359]
[1777698123691,38.86,78149.19,50.8,-0.01292,2e-05,1.44394]
[1777698128726,38.86,78148.32,50.8,-0.01294,2e-05,1.44559]
[1777698133761,38.86,78155.79,50.8,-0.01279,2e-05,1.43151]
[1777698138796,38.86,78154.57,50.8,-0.01282,2e-05,1.4338]
[1777698143831,38.86,78155.55,50.8,-0.0128,2e-05,1.43196]
[1777698149873,38.86,78155.77,50.8,-0.01279,2e-05,1.43154]
[1777698155915,38.86,78155.44,50.8,-0.01278,2e-05,1.42954]
[1777698160951,38.86,78155.51,50.8,-0.01278,2e-05,1.42941]
[1777698166993,38.86,78155.32,50.8,-0.01278,2e-05,1.42976]
[1777698173035,38.86,78156.4,50.8,-0.01276,2e-05,1.42774]
[1777698178070,38.86,78156.77,50.8,-0.01275,2e-05,1.42704]
[1777698183105,38.86,78158.22,50.8,-0.01272,2e-05,1.42433]
[1777698188140,38.86,78149.27,50.8,-0.0129,2e-05,1.44115]
[1777698195189,38.86,78154.66,50.8,-0.01279,2e-05,1.431]
[1777698201231,38.86,78161.8,50.8,-0.01265,2e-05,1.41764]
[1777698206266,38.86,78163.59,50.8,-0.01262,2e-05,1.41431]
[1777698212314,38.86,78164.16,50.8,-0.01258,2e-05,1.41065]
[1777698217349,38.86,78162.75,50.8,-0.01261,2e-05,1.41327]
[1777698222384,38.86,78163.07,50.8,-0.01261,2e-05,1.41267]
[1777698227419,38.86,78159.79,50.8,-0.01267,2e-05,1.41878]
[1777698232454,38.86,78159.83,50.8,-0.01267,2e-05,1.41871]
[1777698233461,38.86,78145.79,50.8,-0.01294,2e-05,1.44509]
[1777698238496,38.86,78142.22,50.8,-0.01301,2e-05,1.45186]
[1777698243531,38.86,78143.03,50.8,-0.013,2e-05,1.45033]
[1777698248566,38.86,78143.19,50.8,-0.013,2e-05,1.45002]
[1777698253600,38.86,78141.22,50.8,-0.01303,2e-05,1.45377]
[1777698258636,38.86,78140.85,50.8,-0.01304,2e-05,1.45447]
[1777698263675,38.86,78141.17,50.8,-0.01304,2e-05,1.45386]
[1777698268711,38.86,78141.22,50.8,-0.01303,2e-05,1.45377]
[1777698273746,38.86,78141.1,50.8,-0.01301,2e-05,1.45134]
[1777698278781,38.86,78142.19,50.8,-0.01299,2e-05,1.44927]
[1777698284823,38.86,78142.12,50.8,-0.01299,2e-05,1.4494]
[1777698289858,38.86,78142.13,50.8,-0.01299,2e-05,1.44938]
[1777698295900,38.86,78142.09,50.8,-0.01299,2e-05,1.44946]
[1777698301942,38.86,78141.6,50.8,-0.013,2e-05,1.45039]
[1777698306978,38.86,78139.75,50.8,-0.01304,2e-05,1.45391]
[1777698312014,38.86,78140.21,50.8,-0.01303,2e-05,1.45303]
[1777698317047,38.86,78140.66,50.8,-0.01302,2e-05,1.45218]
[1777698319192,38.86,78156.57,50.8,-0.01271,2e-05,1.42218]
[1777698325269,38.86,78162.81,50.8,-0.01259,2e-05,1.41055]
[1777698331145,38.86,78154.92,50.8,-0.01272,2e-05,1.42264]
[1777698336179,38.86,78155.07,50.8,-0.01272,2e-05,1.42236]
[1777698341216,38.86,78155.22,50.8,-0.01271,2e-05,1.42208]
[1777698346251,38.86,78159.47,50.8,-0.01263,2e-05,1.41415]
[1777698351286,38.86,78160.35,50.8,-0.01261,2e-05,1.41252]
[1777698356321,38.86,78160.94,50.8,-0.0126,2e-05,1.41142]
[1777698361355,38.86,78166.02,50.8,-0.0125,2e-05,1.402]
[1777698366391,38.86,78161.94,50.8,-0.01258,2e-05,1.40956]
[1777698371426,38.86,78163.93,50.8,-0.01254,2e-05,1.40587]
[1777698376460,38.86,78164.78,50.8,-0.01253,2e-05,1.4043]
[1777698381496,38.86,78167.82,50.8,-0.01247,2e-05,1.39868]
[1777698390559,38.86,78170.18,50.8,-0.01242,2e-05,1.39433]
[1777698395594,38.86,78172.19,50.8,-0.01236,2e-05,1.38805]
[1777698401637,38.86,78173.3,50.8,-0.01234,2e-05,1.38602]
[1777698406671,38.86,78174.36,50.8,-0.01232,2e-05,1.38408]
[1777698411707,38.86,78176.98,50.8,-0.01227,2e-05,1.37929]
[1777698418756,38.86,78175.15,50.8,-0.01231,2e-05,1.38263]
[1777698428826,38.86,78175.15,50.8,-0.01231,2e-05,1.38263]
[1777698433861,38.86,78175.19,50.8,-0.01231,2e-05,1.38256]
[1777698441917,38.86,78175.12,50.8,-0.01231,2e-05,1.38269]
[1777698446952,38.86,78172.79,50.8,-0.01235,2e-05,1.38695]
[1777698451987,38.86,78172.8,50.8,-0.01233,2e-05,1.38436]
[1777698457022,38.86,78173.72,50.8,-0.01231,2e-05,1.38267]
[1777698462057,38.86,78172.79,50.8,-0.01233,2e-05,1.38438]
[1777698471120,38.86,78173.65,50.8,-0.01231,2e-05,1.3828]
[1777698476914,38.86,78173.65,50.8,-0.01231,2e-05,1.3828]
[1777698484211,38.86,78179.27,50.8,-0.01221,2e-05,1.37255]
[1777698489246,38.86,78182.15,50.8,-0.01215,2e-05,1.36732]
[1777698494280,38.86,78183.49,50.8,-0.01213,2e-05,1.3649]
[1777698499316,38.86,78183.57,50.8,-0.01213,2e-05,1.36475]
[1777698504351,38.86,78183.99,50.8,-0.01212,2e-05,1.36399]
[1777698510392,38.86,78184.05,50.8,-0.01212,2e-05,1.36388]
[1777698515428,38.86,78183.98,50.8,-0.0121,2e-05,1.36146]
[1777698520463,38.86,78184.1,50.8,-0.0121,2e-05,1.36124]
[1777698525498,38.86,78184.49,50.8,-0.01209,2e-05,1.36054]
[1777698530533,38.86,78184.3,50.8,-0.01209,2e-05,1.36088]
[1777698535568,38.86,78184.34,50.8,-0.01209,2e-05,1.36081]
[1777698540652,38.86,78184.47,50.8,-0.01209,2e-05,1.36058]
[1777698546645,38.86,78184.51,50.8,-0.01209,2e-05,1.3605]
[1777698553695,38.86,78184.6,50.8,-0.01209,2e-05,1.36034]
[1777698564773,38.86,78184.8,50.8,-0.01208,2e-05,1.35998]
[1777698570815,38.86,78185.28,50.8,-0.01207,2e-05,1.35911]
[1777698575850,38.86,78185.78,50.8,-0.01204,2e-05,1.35567]
[1777698580885,38.86,78181.1,50.8,-0.01213,2e-05,1.36412]
[1777698582899,38.86,78167.79,50.8,-0.01238,2e-05,1.38838]
[1777698584913,38.86,78152.57,50.8,-0.01267,2e-05,1.41656]
[1777698589948,38.86,78146.52,50.8,-0.01279,2e-05,1.42788]
[1777698596998,38.86,78145.88,50.8,-0.01281,2e-05,1.42909]
[1777698602033,38.86,78145.22,50.8,-0.01282,2e-05,1.43033]
[1777698607068,38.86,78145.11,50.8,-0.01282,2e-05,1.43053]
[1777698612103,38.86,78144.98,50.8,-0.01282,2e-05,1.43078]
[1777698617139,38.86,78156.86,50.8,-0.01259,2e-05,1.40857]
[1777698622174,38.86,78156.64,50.8,-0.0126,2e-05,1.40898]
[1777698627266,38.86,78157.06,50.8,-0.01259,2e-05,1.4082]
[1777698627952,38.86,78157.06,50.8,-0.01259,2e-05,1.4082]
[1777698628592,38.86,78106.36,50.8,-0.0136,2e-05,1.50493]
[1777698629639,38.86,78106.36,50.8,-0.0136,2e-05,1.50493]
[1777698629765,38.86,78100.74,50.8,-0.01372,2e-05,1.51597]
[1777698631136,38.86,78100.55,50.8,-0.01372,2e-05,1.51635]
[1777698633238,38.86,78099.95,50.8,-0.01371,2e-05,1.51479]
[1777698636790,38.86,78100.66,50.8,-0.0137,2e-05,1.51339]
[1777698636870,38.86,78101.09,50.8,-0.01369,2e-05,1.51255]
[1777698642324,38.86,78104.23,50.8,-0.01362,2e-05,1.50638]
[1777698645482,38.86,78104.07,50.8,-0.01363,2e-05,1.50669]
[1777698645584,38.86,78104.07,50.8,-0.01363,2e-05,1.50669]
[1777698645665,38.86,78104.07,50.8,-0.01363,2e-05,1.50669]
[1777698645764,38.86,78104.15,50.8,-0.01363,2e-05,1.50654]
[1777698646479,38.86,78104.15,50.8,-0.01363,2e-05,1.50654]
[1777698648540,38.93,78104.11,50.8,-0.01375,2e-05,1.51862]
[1777698655414,38.98,78103.85,50.8,-0.01386,2e-05,1.52906]
[1777698658856,38.99,78103.85,50.8,-0.01387,2e-05,1.53022]
[1777698663369,38.99,78103.85,50.8,-0.01388,2e-05,1.5308]
[1777698668506,39.07,78106.06,50.8,-0.014,2e-05,1.54229]
[1777698673541,39.14,78106.73,50.8,-0.01412,2e-05,1.5539]
[1777698678576,39.28,78106.86,50.8,-0.0144,2e-05,1.58003]
[1777698683611,39.41,78116.18,50.8,-0.01446,2e-05,1.5861]
[1777698688676,39.49,78118.04,50.8,-0.01457,2e-05,1.5966]
[1777698690072,39.56,78099.13,50.8,-0.01513,2e-05,1.64843]
[1777698690922,39.56,78099.13,50.8,-0.01513,2e-05,1.64843]
[1777698690972,39.57,78097.13,50.8,-0.01521,2e-05,1.65621]
[1777698691699,39.57,78097.13,50.8,-0.01521,2e-05,1.65621]
[1777698691773,39.62,78097.1,50.8,-0.01528,2e-05,1.66253]
[1777698700732,39.76,78096.99,50.8,-0.01558,2e-05,1.69005]
[1777698705767,39.82,78092.95,50.8,-0.01581,2e-05,1.71108]
[1777698712303,39.87,78091.74,50.8,-0.01593,2e-05,1.72248]
[1777698712496,39.87,78091.74,50.8,-0.01593,2e-05,1.72248]
[1777698712540,39.87,78091.74,50.8,-0.01593,2e-05,1.72248]
[1777698712577,39.9,78091.74,50.8,-0.016,2e-05,1.72862]
[1777698714337,39.96,78092.19,50.8,-0.01611,2e-05,1.73938]
[1777698720873,40.38,78098.05,50.8,-0.01687,2e-05,1.80938]
[1777698722023,40.38,78098.05,50.8,-0.01687,2e-05,1.80938]
[1777698726181,40.67,78104.07,50.8,-0.01738,2e-05,1.85575]
[1777698729215,40.85,78104.5,50.8,-0.01776,2e-05,1.89076]
[1777698734973,41.05,78107.59,50.8,-0.01812,3e-05,1.92364]
[1777698735253,41.05,78107.59,50.8,-0.01812,3e-05,1.92364]
[1777698735980,41.11,78107.66,50.8,-0.01826,3e-05,1.93557]
[1777698738147,41.11,78109.58,50.8,-0.01822,3e-05,1.93203]
[1777698743276,41.12,78109.87,50.8,-0.01823,3e-05,1.93297]
[1777698749072,41.13,78111.56,50.8,-0.01822,3e-05,1.9324]
[1777698752743,41.13,78111.56,50.8,-0.01822,3e-05,1.9324]
[1777698753990,41.14,78097.74,50.8,-0.01856,3e-05,1.9621]
[1777698754281,41.14,78097.74,50.8,-0.01856,3e-05,1.9621]
[1777698757053,41.14,78093.28,50.8,-0.01868,3e-05,1.97263]
[1777698762162,41.16,78093.06,50.8,-0.01871,3e-05,1.97581]
[1777698766323,41.16,78093.25,50.8,-0.01872,3e-05,1.97634]
[1777698767038,41.16,78093.25,50.8,-0.01872,3e-05,1.97634]
[1777698766424,41.16,78095.34,50.8,-0.01867,3e-05,1.97189]
[1777698767197,41.16,78095.09,50.8,-0.01867,3e-05,1.97218]
[1777698769265,41.16,78095.26,50.8,-0.01867,3e-05,1.97212]
[1777698769780,41.17,78095.13,50.8,-0.01868,3e-05,1.97275]
[1777698770729,41.17,78095.13,50.8,-0.01868,3e-05,1.97275]
[1777698770730,41.16,78095.07,50.8,-0.01868,3e-05,1.97261]
[1777698776199,41.17,78096.97,50.8,-0.01864,3e-05,1.96957]
[1777698776475,41.17,78098.13,50.8,-0.01862,3e-05,1.96726]
[1777698776573,41.17,78098.13,50.8,-0.01862,3e-05,1.96726]
[1777698776760,41.17,78098.13,50.8,-0.01862,3e-05,1.96726]
[1777698777465,41.17,78088.97,50.8,-0.01886,3e-05,1.98856]
[1777698777468,41.17,78088.97,50.8,-0.01886,3e-05,1.98856]
[1777698777518,41.18,78071.92,50.8,-0.01931,3e-05,2.02836]
[1777698778437,41.18,78071.92,50.8,-0.01931,3e-05,2.02836]
[1777698780580,41.18,78071.26,50.8,-0.01933,3e-05,2.03035]
[1777698784590,41.18,78063.3,50.8,-0.01955,3e-05,2.04987]
[1777698789737,41.19,78063.84,50.8,-0.01955,3e-05,2.04954]
[1777698795185,41.19,78062.48,50.8,-0.01959,3e-05,2.05381]
[1777698795231,41.19,78062.48,50.8,-0.01959,3e-05,2.05381]
[1777698795398,41.19,78062.68,50.8,-0.01959,3e-05,2.05351]
[1777698800435,41.22,78061.43,50.8,-0.01968,3e-05,2.06156]
[1777698805469,41.24,78059.91,50.8,-0.01978,3e-05,2.07016]
[1777698806140,41.24,78059.91,50.8,-0.01978,3e-05,2.07016]
[1777698809491,41.25,78059.56,50.8,-0.01982,3e-05,2.07394]
[1777698814533,41.28,78060.39,50.8,-0.01983,3e-05,2.07447]
[1777698819568,41.3,78061.89,50.8,-0.01985,3e-05,2.07574]
[1777698824603,41.33,78059.88,50.8,-0.01996,3e-05,2.08529]
[1777698829637,41.35,78062.98,50.8,-0.01993,3e-05,2.08268]
[1777698834060,41.36,78066.38,50.8,-0.01987,3e-05,2.07746]
[1777698834760,41.41,78068.22,50.8,-0.01992,3e-05,2.08253]
[1777698836908,41.5,78069.86,50.8,-0.02009,3e-05,2.09714]
[1777698836909,41.5,78069.86,50.8,-0.02009,3e-05,2.09714]
[1777698837726,41.54,78070.22,50.8,-0.02018,3e-05,2.10531]
[1777698839392,41.62,78071.81,50.8,-0.02033,3e-05,2.11907]
[1777698844743,41.85,78073.28,50.8,-0.02085,3e-05,2.16468]
[1777698849778,42.03,78073.11,50.8,-0.02128,3e-05,2.20192]
[1777698850912,42.03,78073.11,50.8,-0.02128,3e-05,2.20192]
[1777698851002,42.06,78073.2,50.8,-0.02135,3e-05,2.20861]
[1777698858165,42.06,78074.2,50.8,-0.02131,3e-05,2.20525]
[1777698863877,42.05,78074.03,50.8,-0.0213,3e-05,2.20425]
[1777698868912,42.05,78074.37,50.8,-0.02128,3e-05,2.20258]
[1777698873947,42.04,78075.31,50.8,-0.02122,3e-05,2.196]
[1777698878982,42.04,78078.73,50.8,-0.02111,3e-05,2.18701]
[1777698879213,42.04,78078.73,50.8,-0.02111,3e-05,2.18701]
[1777698886031,42.03,78080.7,50.8,-0.02105,3e-05,2.18133]
[1777698891066,42.03,78082.65,50.8,-0.02099,3e-05,2.17604]
[1777698897108,42.03,78083.93,50.8,-0.02094,3e-05,2.1723]
[1777698900317,42.03,78083.99,50.8,-0.02094,3e-05,2.17195]
[1777698901453,42.03,78084.8,50.8,-0.02091,3e-05,2.16979]
[1777698907179,42.02,78091.11,50.8,-0.02073,3e-05,2.15415]
[1777698911705,42.02,78090.32,50.8,-0.02075,3e-05,2.15577]
[1777698917249,42.02,78089.93,50.8,-0.02076,3e-05,2.15622]
[1777698922284,42.02,78089.72,50.8,-0.02076,3e-05,2.1564]
[1777698923260,42.02,78089.72,50.8,-0.02076,3e-05,2.1564]
[1777698923333,42.02,78089.72,50.8,-0.02076,3e-05,2.1564]
[1777698929333,42.02,78086.59,50.8,-0.02084,3e-05,2.16341]
[1777698935375,42.01,78090.56,50.8,-0.0207,3e-05,2.15009]
[1777698940410,42.01,78088.65,50.8,-0.02074,3e-05,2.1544]
[1777698947282,42.01,78086.3,50.8,-0.02081,3e-05,2.15965]
[1777698952497,42.01,78086.06,50.8,-0.02081,3e-05,2.15985]
[1777698957532,42.01,78085.7,50.8,-0.02081,3e-05,2.1604]
[1777698962567,42.01,78078.06,50.8,-0.02102,3e-05,2.17847]
[1777698967602,42.0,78076.2,50.8,-0.02107,3e-05,2.18248]
[1777698972637,42.0,78076.5,50.8,-0.02105,3e-05,2.1812]
[1777698979686,42.0,78076.58,50.8,-0.02104,3e-05,2.18026]
[1777698984721,42.0,78076.66,50.8,-0.02103,3e-05,2.17951]
[1777698991770,41.99,78076.47,50.8,-0.021,3e-05,2.17574]
[1777698996805,41.99,78085.17,50.8,-0.02075,3e-05,2.15436]
[1777699001840,41.99,78085.04,50.8,-0.02075,3e-05,2.15432]
[1777699006875,41.99,78086.52,50.8,-0.02071,3e-05,2.15045]
[1777699011910,41.99,78087.34,50.8,-0.02068,3e-05,2.14817]
[1777699016945,41.98,78087.73,50.8,-0.02067,3e-05,2.14694]
[1777699021980,41.98,78084.94,50.8,-0.02074,3e-05,2.15331]
[1777699028022,41.98,78084.81,50.8,-0.02074,3e-05,2.15318]
[1777699034065,41.98,78084.98,50.8,-0.02073,3e-05,2.15236]
[1777699039099,41.98,78085.05,50.8,-0.02072,3e-05,2.15186]
[1777699044135,41.98,78086.09,50.8,-0.02069,3e-05,2.14905]
[1777699044381,41.98,78086.09,50.8,-0.02069,3e-05,2.14905]
[1777699051167,41.97,78087.75,50.8,-0.02064,3e-05,2.14489]
[1777699051184,41.97,78089.32,50.8,-0.02057,3e-05,2.13751]
[1777699051807,41.97,78089.32,50.8,-0.02057,3e-05,2.13751]
[1777699052191,41.97,78090.08,50.8,-0.02054,3e-05,2.13503]
[1777699056797,41.97,78090.68,50.8,-0.02052,3e-05,2.13347]
[1777699061620,41.97,78091.68,50.8,-0.02049,3e-05,2.13094]
[1777699062261,41.97,78091.72,50.8,-0.02049,3e-05,2.13081]
[1777699066422,41.96,78091.68,50.8,-0.02046,3e-05,2.12835]
[1777699066425,41.96,78091.68,50.8,-0.02046,3e-05,2.12835]
[1777699072331,41.92,78091.99,50.8,-0.02038,3e-05,2.12069]
[1777699077366,41.89,78097.01,50.8,-0.02017,3e-05,2.10255]
[1777699077515,41.89,78097.01,50.8,-0.02017,3e-05,2.10255]
[1777699077590,41.89,78097.01,50.8,-0.02017,3e-05,2.10255]
[1777699078442,41.89,78096.9,50.8,-0.02016,3e-05,2.10156]
[1777699078704,41.89,78096.9,50.8,-0.02016,3e-05,2.10156]
[1777699084415,41.88,78102.01,50.8,-0.02001,3e-05,2.08829]
[1777699089449,41.88,78102.61,50.8,-0.01999,3e-05,2.08688]
[1777699094485,41.88,78105.68,50.8,-0.01991,3e-05,2.07968]
[1777699101537,41.88,78104.21,50.8,-0.01995,3e-05,2.08312]
[1777699106572,41.88,78103.94,50.8,-0.01995,3e-05,2.08376]
[1777699111607,41.88,78103.67,50.8,-0.01993,3e-05,2.08103]
[1777699116642,41.88,78104.49,50.8,-0.01991,3e-05,2.07911]
[1777699121103,41.88,78106.89,50.8,-0.01985,3e-05,2.07349]
[1777699121199,41.88,78107.15,50.8,-0.01984,3e-05,2.07289]
[1777699122953,41.88,78107.1,50.8,-0.01984,3e-05,2.073]
[1777699123051,41.88,78106.68,50.8,-0.01985,3e-05,2.07398]
[1777699128726,41.88,78112.87,50.8,-0.01969,3e-05,2.05956]
[1777699133760,41.88,78114.37,50.8,-0.01965,3e-05,2.05608]
[1777699138796,41.88,78112.72,50.8,-0.01969,3e-05,2.05991]
[1777699143832,41.88,78115.53,50.8,-0.01962,3e-05,2.05339]
[1777699149874,41.88,78115.4,50.8,-0.01962,3e-05,2.05369]
[1777699156923,41.88,78116.73,50.8,-0.01958,3e-05,2.05061]
[1777699161958,41.88,78115.56,50.8,-0.01962,3e-05,2.05332]
[1777699166993,41.88,78115.32,50.8,-0.01962,3e-05,2.05387]
[1777699174042,41.88,78111.4,50.8,-0.01969,3e-05,2.05963]
[1777699179077,41.88,78111.22,50.8,-0.0197,3e-05,2.06005]
[1777699184111,41.88,78107.85,50.8,-0.01979,3e-05,2.0679]
[1777699189147,41.88,78107.13,50.8,-0.01981,3e-05,2.06958]
[1777699194182,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699194678,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699195521,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699195880,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699194779,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699196038,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699196050,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699196052,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699196054,41.88,78105.73,50.8,-0.01985,3e-05,2.07285]
[1777699196196,41.88,78068.65,50.8,-0.02086,3e-05,2.16086]
[1777699197203,41.88,78046.95,50.8,-0.02147,3e-05,2.21368]
[1777699202238,41.88,78054.6,50.8,-0.02125,3e-05,2.19495]
[1777699207273,41.88,78048.16,50.8,-0.02143,3e-05,2.21071]
[1777699212552,41.88,78051.06,50.8,-0.02135,3e-05,2.2036]
[1777699218850,41.88,78049.6,50.8,-0.02139,3e-05,2.20717]
[1777699219357,41.88,78049.73,50.8,-0.02139,3e-05,2.20686]
[1777699222766,41.88,78049.69,50.8,-0.02139,3e-05,2.20695]
[1777699223385,41.88,78049.5,50.8,-0.02139,3e-05,2.20742]
[1777699228419,41.88,78049.04,50.8,-0.02141,3e-05,2.20855]
[1777699233455,41.88,78050.86,50.8,-0.02132,3e-05,2.2006]
[1777699238491,41.88,78050.79,50.8,-0.02132,3e-05,2.20077]
[1777699243525,41.88,78049.54,50.8,-0.02136,3e-05,2.20383]
[1777699248561,41.88,78048.58,50.8,-0.02139,3e-05,2.20619]
[1777699253597,41.88,78048.54,50.8,-0.02139,3e-05,2.20628]
[1777699256971,41.88,78048.47,50.8,-0.02139,3e-05,2.20646]
[1777699257277,41.88,78048.47,50.8,-0.02139,3e-05,2.20646]
[1777699257391,41.88,78048.47,50.8,-0.02139,3e-05,2.20646]
[1777699257499,41.88,78048.47,50.8,-0.02139,3e-05,2.20646]
[1777699257576,41.88,78048.47,50.8,-0.02139,3e-05,2.20646]
[1777699262660,41.86,78048.42,50.8,-0.02134,3e-05,2.20228]
[1777699265774,41.86,78048.42,50.8,-0.02134,3e-05,2.20228]
[1777699265777,41.86,78048.42,50.8,-0.02134,3e-05,2.20228]
[1777699268703,41.84,78036.87,50.8,-0.02162,3e-05,2.22644]
[1777699273739,41.82,78033.98,50.8,-0.02166,3e-05,2.22977]
[1777699278774,41.81,78036.63,50.8,-0.02154,3e-05,2.21947]
[1777699279623,41.81,78036.63,50.8,-0.02154,3e-05,2.21947]
[1777699285823,41.78,78036.17,50.8,-0.0215,3e-05,2.21541]
[1777699290859,41.77,78037.88,50.8,-0.02141,3e-05,2.20754]
[1777699295893,41.75,78044.41,50.8,-0.02115,3e-05,2.18456]
[1777699300928,41.73,78044.96,50.8,-0.02109,3e-05,2.1798]
[1777699307977,41.71,78045.66,50.8,-0.02102,3e-05,2.17338]
[1777699313011,41.69,78044.32,50.8,-0.02102,3e-05,2.17328]
[1777699318048,41.68,78044.35,50.8,-0.02098,3e-05,2.16985]
[1777699321658,41.67,78044.06,50.8,-0.02097,3e-05,2.16922]
[1777699322263,41.67,78043.72,50.8,-0.02098,3e-05,2.16938]
[1777699324405,41.66,78044.7,50.8,-0.02093,3e-05,2.16567]
[1777699325118,41.66,78044.72,50.8,-0.02092,3e-05,2.16496]
[1777699325158,41.65,78045.03,50.8,-0.0209,3e-05,2.16294]
[1777699326037,41.65,78045.03,50.8,-0.0209,3e-05,2.16294]
[1777699326104,41.65,78045.91,50.8,-0.02088,3e-05,2.1608]
[1777699331139,41.62,78046.18,50.8,-0.0208,3e-05,2.15378]
[1777699339195,41.58,78046.3,50.8,-0.02068,3e-05,2.14331]
[1777699340278,41.58,78046.3,50.8,-0.02068,3e-05,2.14331]
[1777699343569,41.56,78046.21,50.8,-0.02065,3e-05,2.14102]
[1777699346232,41.55,78053.71,50.8,-0.02042,3e-05,2.12047]
[1777699347523,41.55,78054.94,50.8,-0.02037,3e-05,2.11626]
[1777699353293,41.53,78060.94,50.8,-0.02013,3e-05,2.09462]
[1777699358329,41.52,78060.37,50.8,-0.02011,3e-05,2.09328]
[1777699363364,41.5,78059.65,50.8,-0.0201,3e-05,2.09234]
[1777699364791,41.5,78059.17,50.8,-0.02011,3e-05,2.09296]
[1777699370413,41.49,78059.72,50.8,-0.02006,3e-05,2.08852]
[1777699377462,41.47,78059.37,50.8,-0.02003,3e-05,2.08579]
[1777699382497,41.46,78059.53,50.8,-0.02,3e-05,2.0829]
[1777699387532,41.44,78059.31,50.8,-0.01997,3e-05,2.08093]
[1777699390179,41.44,78059.73,50.8,-0.01995,3e-05,2.07894]
[1777699396594,41.4,78060.05,50.8,-0.01985,3e-05,2.07017]
[1777699401630,41.37,78063.1,50.8,-0.0197,3e-05,2.05671]
[1777699406665,41.34,78063.1,50.8,-0.01963,3e-05,2.05046]
[1777699411700,41.31,78063.29,50.8,-0.01952,3e-05,2.04044]
[1777699416734,41.28,78062.95,50.8,-0.01946,3e-05,2.035]
[1777699421770,41.25,78063.35,50.8,-0.01937,3e-05,2.02659]
[1777699426805,41.22,78063.43,50.8,-0.01929,3e-05,2.02019]
[1777699431840,41.19,78063.24,50.8,-0.01923,3e-05,2.01442]
[1777699436876,41.16,78063.65,50.8,-0.01915,3e-05,2.00725]
[1777699441911,41.13,78060.2,50.8,-0.01917,3e-05,2.00907]
[1777699447952,41.09,78061.81,50.8,-0.01904,3e-05,1.99788]
[1777699453995,41.05,78062.57,50.8,-0.01894,3e-05,1.98869]
[1777699459030,41.02,78063.52,50.8,-0.01885,3e-05,1.98031]
[1777699464064,40.99,78061.9,50.8,-0.01882,3e-05,1.97787]
[1777699469099,40.96,78062.0,50.8,-0.01875,3e-05,1.97146]
[1777699474135,40.93,78058.55,50.8,-0.01874,3e-05,1.96997]
[1777699479169,40.9,78058.47,50.8,-0.01867,3e-05,1.96398]
[1777699484287,40.88,78059.82,50.8,-0.01858,3e-05,1.95594]
[1777699490247,40.84,78059.47,50.8,-0.0185,3e-05,1.94813]
[1777699495282,40.81,78064.26,50.8,-0.0183,3e-05,1.93105]
[1777699500317,40.78,78065.36,50.8,-0.01821,3e-05,1.92243]
[1777699505352,40.75,78063.06,50.8,-0.0182,3e-05,1.92153]
[1777699513407,40.7,78063.09,50.8,-0.01809,3e-05,1.91168]
[1777699518445,40.67,78059.94,50.8,-0.0181,3e-05,1.9127]
[1777699524487,40.63,78060.08,50.8,-0.01802,3e-05,1.90504]
[1777699529521,40.6,78059.81,50.8,-0.01796,3e-05,1.89957]
[1777699532287,40.59,78059.62,50.8,-0.0179,3e-05,1.89441]
[1777699532857,40.59,78059.62,50.8,-0.0179,3e-05,1.89441]
[1777699532543,40.59,78059.82,50.8,-0.01789,3e-05,1.89276]
[1777699532958,40.59,78059.82,50.8,-0.01789,3e-05,1.89276]
[1777699534583,40.59,78059.82,50.8,-0.01789,3e-05,1.89276]
[1777699534684,40.58,78059.82,50.8,-0.01787,3e-05,1.89157]
[1777699540599,40.58,78058.46,50.8,-0.01791,3e-05,1.89463]
[1777699545634,40.58,78058.52,50.8,-0.01791,3e-05,1.8945]
[1777699550669,40.58,78058.35,50.8,-0.01791,3e-05,1.89488]
[1777699555704,40.58,78059.61,50.8,-0.01788,3e-05,1.89204]
[1777699557280,40.58,78060.22,50.8,-0.01786,3e-05,1.89066]
[1777699557285,40.58,78060.22,50.8,-0.01786,3e-05,1.89066]
[1777699557291,40.58,78060.22,50.8,-0.01786,3e-05,1.89066]
[1777699557407,40.58,78060.22,50.8,-0.01786,3e-05,1.89066]
[1777699557411,40.58,78060.22,50.8,-0.01786,3e-05,1.89066]
[1777699557471,40.58,78060.22,50.8,-0.01786,3e-05,1.89066]
[1777699557718,40.58,78059.86,50.8,-0.01787,3e-05,1.89148]
[1777699562753,40.58,78059.73,50.8,-0.01788,3e-05,1.89177]
[1777699567789,40.58,78059.67,50.8,-0.01788,3e-05,1.8919]
[1777699573416,40.58,78059.97,50.8,-0.01787,3e-05,1.89123]
[1777699573831,40.58,78059.93,50.8,-0.01787,3e-05,1.89132]
[1777699579873,40.58,78060.05,50.8,-0.01787,3e-05,1.89105]
[1777699584907,40.58,78064.21,50.8,-0.01776,3e-05,1.8817]
[1777699590951,40.58,78064.14,50.8,-0.01776,3e-05,1.88185]
[1777699596994,40.58,78064.36,50.8,-0.01773,3e-05,1.87819]
[1777699602029,40.58,78063.64,50.8,-0.01775,3e-05,1.8798]
[1777699607066,40.58,78065.07,50.8,-0.01771,3e-05,1.8766]
[1777699612101,40.58,78061.77,50.8,-0.0178,3e-05,1.884]
[1777699617136,40.58,78061.65,50.8,-0.0178,3e-05,1.88427]
[1777699619753,40.58,78062.09,50.8,-0.01779,3e-05,1.88328]
[1777699619855,40.58,78061.9,50.8,-0.01779,3e-05,1.88371]
[1777699620972,40.58,78062.03,50.8,-0.01779,3e-05,1.88342]
[1777699621074,40.58,78062.03,50.8,-0.01779,3e-05,1.88342]
[1777699626030,40.58,78061.92,50.8,-0.01779,3e-05,1.88366]
[1777699626200,40.58,78061.89,50.8,-0.01779,3e-05,1.88373]
[1777699627262,40.58,78061.89,50.8,-0.01779,3e-05,1.88373]
[1777699627363,40.58,78061.89,50.8,-0.01779,3e-05,1.88373]
[1777699633248,40.58,78061.94,50.8,-0.01779,3e-05,1.88362]
[1777699641304,40.58,78062.13,50.8,-0.01779,3e-05,1.88319]
[1777699646339,40.58,78061.99,50.8,-0.01779,3e-05,1.88351]
[1777699651373,40.58,78061.97,50.8,-0.01776,3e-05,1.88038]
[1777699656409,40.58,78062.4,50.8,-0.01775,3e-05,1.87941]
[1777699661444,40.58,78061.73,50.8,-0.01777,3e-05,1.88092]
[1777699666479,40.58,78061.91,50.8,-0.01776,3e-05,1.88051]
[1777699671514,40.58,78061.52,50.8,-0.01777,3e-05,1.88139]
[1777699676549,40.58,78061.1,50.8,-0.01778,3e-05,1.88233]
[1777699681584,40.58,78061.35,50.8,-0.01778,3e-05,1.88177]
[1777699686618,40.58,78057.98,50.8,-0.01786,3e-05,1.88935]
[1777699691654,40.58,78057.34,50.8,-0.01788,3e-05,1.89079]
[1777699696689,40.58,78054.43,50.8,-0.01795,3e-05,1.89735]
[1777699701724,40.58,78056.55,50.8,-0.0179,3e-05,1.89257]
[1777699706759,40.58,78057.64,50.8,-0.01787,3e-05,1.89011]
[1777699713808,40.58,78057.91,50.8,-0.01784,3e-05,1.88632]
[1777699720857,40.58,78057.98,50.8,-0.01783,3e-05,1.88616]
[1777699725892,40.58,78058.05,50.8,-0.01783,3e-05,1.88601]
[1777699732941,40.58,78057.05,50.8,-0.01786,3e-05,1.88826]
[1777699739990,40.58,78056.95,50.8,-0.01786,3e-05,1.88848]
[1777699745025,40.58,78056.78,50.8,-0.01786,3e-05,1.88886]
[1777699750060,40.58,78060.7,50.8,-0.01777,3e-05,1.88005]
[1777699753081,40.58,78075.66,50.8,-0.01739,2e-05,1.84672]
[1777699758116,40.58,78084.56,50.8,-0.01717,2e-05,1.82711]
[1777699761173,40.58,78084.95,50.8,-0.01717,2e-05,1.82626]
[1777699767180,40.58,78089.12,50.8,-0.01706,2e-05,1.81713]
[1777699772215,40.58,78090.57,50.8,-0.017,2e-05,1.81086]
[1777699777251,40.58,78093.01,50.8,-0.01694,2e-05,1.80555]
[1777699783294,40.58,78096.78,50.8,-0.01685,2e-05,1.79736]
[1777699788329,40.58,78097.47,50.8,-0.01683,2e-05,1.79587]
[1777699793364,40.58,78097.83,50.8,-0.01683,2e-05,1.79509]
[1777699798399,40.58,78097.13,50.8,-0.01684,2e-05,1.79661]
[1777699803434,40.58,78097.26,50.8,-0.01684,2e-05,1.79632]
[1777699808469,40.58,78097.63,50.8,-0.01683,2e-05,1.79552]
[1777699813506,40.58,78097.22,50.8,-0.01684,2e-05,1.79641]
[1777699818542,40.58,78097.21,50.8,-0.01684,2e-05,1.79643]
[1777699824584,40.58,78096.84,50.8,-0.01685,2e-05,1.79723]
[1777699829619,40.58,78097.1,50.8,-0.01684,2e-05,1.79667]
[1777699834654,40.58,78097.41,50.8,-0.01681,2e-05,1.79291]
[1777699839955,40.58,78097.73,50.8,-0.0168,2e-05,1.79222]
[1777699850771,40.58,78097.84,50.8,-0.0168,2e-05,1.79198]
[1777699855806,40.58,78099.25,50.8,-0.01676,2e-05,1.78894]
[1777699861848,40.58,78099.12,50.8,-0.01677,2e-05,1.78922]
[1777699867890,40.58,78102.37,50.8,-0.01669,2e-05,1.78221]
[1777699872925,40.58,78106.06,50.8,-0.0166,2e-05,1.77428]
[1777699877960,40.58,78105.94,50.8,-0.01661,2e-05,1.77454]
[1777699882994,40.58,78115.83,50.8,-0.01637,2e-05,1.75342]
[1777699888030,40.58,78125.24,50.8,-0.01615,2e-05,1.73351]
[1777699891051,40.58,78135.28,50.8,-0.0159,2e-05,1.70946]
[1777699896086,40.58,78135.82,50.8,-0.01588,2e-05,1.70834]
[1777699901121,40.58,78129.94,50.8,-0.01602,2e-05,1.72062]
[1777699906155,40.58,78131.5,50.8,-0.01598,2e-05,1.71735]
[1777699911191,40.58,78138.53,50.8,-0.01582,2e-05,1.7027]
[1777699916226,40.58,78146.27,50.8,-0.01565,2e-05,1.68668]
[1777699921261,40.58,78146.61,50.8,-0.01564,2e-05,1.68598]
[1777699926296,40.58,78143.91,50.8,-0.0157,2e-05,1.69155]
[1777699932338,40.58,78144.12,50.8,-0.01569,2e-05,1.69112]
[1777699938380,40.58,78144.05,50.8,-0.0157,2e-05,1.69126]
[1777699943417,40.58,78147.22,50.8,-0.01562,2e-05,1.68472]
[1777699948452,40.58,78150.95,50.8,-0.01554,2e-05,1.67705]
[1777699953487,40.58,78153.77,50.8,-0.01545,2e-05,1.66832]
[1777699958522,40.58,78157.89,50.8,-0.01536,2e-05,1.65991]
[1777699963557,40.58,78163.67,50.8,-0.01523,2e-05,1.64817]
[1777699968592,40.58,78164.73,50.8,-0.01521,2e-05,1.64603]
[1777699973626,40.58,78160.59,50.8,-0.0153,2e-05,1.65442]
[1777699980676,40.58,78158.17,50.8,-0.01535,2e-05,1.65934]
[1777699985711,40.58,78158.56,50.8,-0.01535,2e-05,1.65855]
[1777699991101,40.58,78158.48,50.8,-0.01535,2e-05,1.65871]
[1777699996790,40.58,78158.58,50.8,-0.01534,2e-05,1.65851]
[1777700003839,40.58,78158.35,50.8,-0.01535,2e-05,1.65898]
[1777700009880,40.58,78158.21,50.8,-0.01535,2e-05,1.65926]
[1777700015923,40.58,78158.54,50.8,-0.01532,2e-05,1.65565]
[1777700020958,40.58,78159.11,50.8,-0.01531,2e-05,1.65449]
[1777700030021,40.58,78159.72,50.8,-0.01529,2e-05,1.65326]
[1777700035056,40.58,78164.9,50.8,-0.01518,2e-05,1.64276]
[1777700040091,40.58,78166.66,50.8,-0.01514,2e-05,1.63921]
[1777700045126,40.58,78164.86,50.8,-0.01518,2e-05,1.64284]
[1777700050161,40.58,78162.19,50.8,-0.01524,2e-05,1.64825]
[1777700055196,40.58,78152.62,50.8,-0.01545,2e-05,1.66772]
[1777700060231,40.58,78147.44,50.8,-0.01557,2e-05,1.67834]
[1777700065266,40.58,78147.25,50.8,-0.01557,2e-05,1.67873]
[1777700070301,40.58,78145.67,50.8,-0.01561,2e-05,1.68198]
[1777700075336,40.58,78145.9,50.8,-0.01558,2e-05,1.67854]
[1777700080371,40.58,78149.1,50.8,-0.0155,2e-05,1.67198]
[1777700080712,40.58,78149.1,50.8,-0.0155,2e-05,1.67198]
[1777700084175,40.58,78148.45,50.8,-0.01552,2e-05,1.67331]
[1777700089434,40.58,78148.47,50.8,-0.01552,2e-05,1.67327]
[1777700096483,40.58,78148.39,50.8,-0.01552,2e-05,1.67343]
[1777700102411,40.58,78148.45,50.8,-0.01552,2e-05,1.67331]
[1777700103158,40.58,78148.44,50.8,-0.01552,2e-05,1.67333]
[1777700108567,40.58,78144.67,50.8,-0.0156,2e-05,1.68107]
[1777700111749,40.58,78144.68,50.8,-0.0156,2e-05,1.68105]
[1777700116318,40.58,78144.21,50.8,-0.01561,2e-05,1.68202]
[1777700116419,40.58,78144.34,50.8,-0.01561,2e-05,1.68175]
[1777700121658,40.58,78143.75,50.8,-0.01562,2e-05,1.68297]
[1777700123151,40.58,78143.75,50.8,-0.01562,2e-05,1.68297]
[1777700123251,40.58,78143.59,50.8,-0.01563,2e-05,1.6833]
[1777700128711,40.58,78144.03,50.8,-0.01562,2e-05,1.68239]
[1777700132550,40.58,78144.48,50.8,-0.01558,2e-05,1.6785]
[1777700132740,40.58,78144.66,50.8,-0.01558,2e-05,1.67813]
[1777700133891,40.58,78144.66,50.8,-0.01558,2e-05,1.67813]
[1777700133992,40.58,78144.59,50.8,-0.01558,2e-05,1.67827]
[1777700137100,40.58,78144.7,50.8,-0.01558,2e-05,1.67805]
[1777700137201,40.58,78144.7,50.8,-0.01558,2e-05,1.67805]
[1777700142248,40.58,78144.16,50.8,-0.01559,2e-05,1.67916]
[1777700147845,40.58,78144.05,50.8,-0.01559,2e-05,1.67938]
[1777700150441,40.58,78144.12,50.8,-0.01559,2e-05,1.67924]
[1777700155636,40.58,78144.25,50.8,-0.01559,2e-05,1.67897]
[1777700155728,40.58,78144.25,50.8,-0.01559,2e-05,1.67897]
[1777700161943,40.58,78144.05,50.8,-0.01559,2e-05,1.67938]
[1777700166978,40.58,78144.13,50.8,-0.01559,2e-05,1.67922]
[1777700173020,40.58,78144.24,50.8,-0.01559,2e-05,1.67899]
[1777700179062,40.58,78144.51,50.8,-0.01558,2e-05,1.67844]
[1777700183181,40.58,78144.54,50.8,-0.01558,2e-05,1.67838]
[1777700183283,40.58,78144.47,50.8,-0.01558,2e-05,1.67852]
[1777700191146,40.58,78144.07,50.8,-0.01556,2e-05,1.67638]
[1777700195492,40.58,78144.11,50.8,-0.01556,2e-05,1.6763]
[1777700196181,40.58,78144.04,50.8,-0.01556,2e-05,1.67644]
[1777700201216,40.58,78144.04,50.8,-0.01556,2e-05,1.67644]
[1777700206251,40.58,78150.34,50.8,-0.01542,2e-05,1.66353]
[1777700211286,40.58,78150.3,50.8,-0.01542,2e-05,1.66362]
[1777700214416,40.58,78150.06,50.8,-0.01543,2e-05,1.66411]
[1777700215980,40.58,78150.13,50.8,-0.01543,2e-05,1.66396]
[1777700221356,40.58,78149.68,50.8,-0.01544,2e-05,1.66488]
[1777700226391,40.58,78151.03,50.8,-0.01541,2e-05,1.66213]
[1777700227055,40.58,78151.03,50.8,-0.01541,2e-05,1.66213]
[1777700227398,40.58,78152.68,50.8,-0.01537,2e-05,1.65876]
[1777700232433,40.58,78164.88,50.8,-0.0151,2e-05,1.63405]
[1777700237603,40.58,78163.63,50.8,-0.01513,2e-05,1.63657]
[1777700243510,40.58,78164.4,50.8,-0.01511,2e-05,1.63501]
[1777700248545,40.58,78166.73,50.8,-0.01506,2e-05,1.63033]
[1777700254586,40.58,78166.7,50.8,-0.01504,2e-05,1.62748]
[1777700261636,40.58,78166.73,50.8,-0.01504,2e-05,1.62742]
[1777700266672,40.58,78166.69,50.8,-0.01504,2e-05,1.6275]
[1777700270870,40.58,78166.59,50.8,-0.01504,2e-05,1.6277]
[1777700271381,40.58,78166.59,50.8,-0.01504,2e-05,1.6277]
[1777700273530,40.58,78167.3,50.8,-0.01502,2e-05,1.62627]
[1777700282785,40.58,78168.3,50.8,-0.015,2e-05,1.62427]
[1777700288827,40.58,78169.95,50.8,-0.01497,2e-05,1.62096]
[1777700290239,40.58,78169.95,50.8,-0.01497,2e-05,1.62096]
[1777700295982,40.58,78170.66,50.8,-0.01495,2e-05,1.61954]
[1777700300302,40.58,78170.61,50.8,-0.01495,2e-05,1.61964]
[1777700300373,40.58,78170.51,50.8,-0.01495,2e-05,1.61984]
[1777700305946,40.58,78169.53,50.8,-0.01498,2e-05,1.6218]
[1777700311068,40.58,78169.74,50.8,-0.01497,2e-05,1.62138]
[1777700311161,40.58,78170.86,50.8,-0.01492,2e-05,1.61624]
[1777700317029,40.58,78175.48,50.8,-0.01482,2e-05,1.60704]
[1777700322064,40.58,78176.87,50.8,-0.01479,2e-05,1.60427]
[1777700327099,40.58,78176.38,50.8,-0.0148,2e-05,1.60525]
[1777700327693,40.58,78176.38,50.8,-0.0148,2e-05,1.60525]
[1777700333141,40.58,78181.74,50.8,-0.01469,2e-05,1.59463]
[1777700338176,40.58,78188.99,50.8,-0.01453,2e-05,1.58035]
[1777700343211,40.58,78187.7,50.8,-0.01456,2e-05,1.58289]
[1777700348245,40.58,78191.68,50.8,-0.01448,2e-05,1.57508]
[1777700353281,40.58,78191.52,50.8,-0.01448,2e-05,1.5754]
[1777700358316,40.58,78191.08,50.8,-0.01449,2e-05,1.57626]
[1777700363351,40.58,78192.85,50.8,-0.01445,2e-05,1.57279]
[1777700368386,40.58,78193.4,50.8,-0.01444,2e-05,1.57172]
[1777700373421,40.58,78192.8,50.8,-0.01443,2e-05,1.57005]
[1777700380469,40.58,78191.81,50.8,-0.01445,2e-05,1.57198]
[1777700385505,40.58,78192.34,50.8,-0.01444,2e-05,1.57094]
[1777700391547,40.58,78192.12,50.8,-0.01444,2e-05,1.57137]
[1777700398597,40.58,78192.19,50.8,-0.01444,2e-05,1.57124]
[1777700403632,40.58,78190.21,50.8,-0.01448,2e-05,1.57511]
[1777700409673,40.58,78190.53,50.8,-0.01447,2e-05,1.57448]
[1777700415715,40.58,78190.53,50.8,-0.01447,2e-05,1.57448]
[1777700420750,40.58,78196.61,50.8,-0.01435,2e-05,1.56262]
[1777700425785,40.58,78191.27,50.8,-0.01446,2e-05,1.57303]
[1777700430820,40.58,78192.04,50.8,-0.01444,2e-05,1.57153]
[1777700435855,40.58,78192.83,50.8,-0.0144,2e-05,1.56714]
[1777700441086,40.58,78193.2,50.8,-0.01439,2e-05,1.56642]
[1777700447940,40.58,78193.15,50.8,-0.01439,2e-05,1.56652]
[1777700455996,40.58,78193.79,50.8,-0.01438,2e-05,1.56527]
[1777700461031,40.58,78193.8,50.8,-0.01438,2e-05,1.56525]
[1777700466066,40.58,78193.53,50.8,-0.01439,2e-05,1.56578]
[1777700471101,40.58,78193.1,50.8,-0.0144,2e-05,1.56662]
[1777700476136,40.58,78193.26,50.8,-0.01439,2e-05,1.5663]
[1777700481171,40.58,78191.29,50.8,-0.01443,2e-05,1.57015]
[1777700486206,40.58,78190.82,50.8,-0.01444,2e-05,1.57106]
[1777700491240,40.58,78191.16,50.8,-0.01441,2e-05,1.56755]
[1777700498289,40.58,78191.34,50.8,-0.01441,2e-05,1.5672]
[1777700503295,40.58,78190.3,50.8,-0.01443,2e-05,1.56923]
[1777700508850,40.58,78190.41,50.8,-0.01443,2e-05,1.56902]
[1777700514402,40.58,78190.9,50.8,-0.01442,2e-05,1.56806]
[1777700521451,40.58,78190.14,50.8,-0.01443,2e-05,1.56954]
[1777700526486,40.58,78189.56,50.8,-0.01444,2e-05,1.57068]
[1777700532528,40.58,78189.52,50.8,-0.01445,2e-05,1.57076]
[1777700537563,40.58,78189.77,50.8,-0.01444,2e-05,1.57027]
[1777700543605,40.58,78189.92,50.8,-0.01444,2e-05,1.56997]
[1777700551783,40.58,78189.95,50.8,-0.01444,2e-05,1.56992]
[1777700557335,40.58,78189.92,50.8,-0.01441,2e-05,1.56713]
[1777700562738,40.58,78190.02,50.8,-0.01441,2e-05,1.56693]
[1777700568780,40.58,78191.23,50.8,-0.01438,2e-05,1.56457]
[1777700573815,40.58,78191.17,50.8,-0.01439,2e-05,1.56469]
[1777700578850,40.58,78191.14,50.8,-0.01439,2e-05,1.56475]
[1777700583885,40.58,78191.31,50.8,-0.01438,2e-05,1.56442]
[1777700589199,40.58,78191.22,50.8,-0.01438,2e-05,1.56459]
[1777700595941,40.58,78191.36,50.8,-0.01438,2e-05,1.56432]
[1777700601004,40.58,78191.67,50.8,-0.01438,2e-05,1.56372]
[1777700606039,40.58,78191.41,50.8,-0.01438,2e-05,1.56422]
[1777700613088,40.58,78190.9,50.8,-0.01437,2e-05,1.56237]
[1777700619130,40.58,78191.29,50.8,-0.01436,2e-05,1.56161]
[1777700625172,40.58,78191.15,50.8,-0.01436,2e-05,1.56189]
[1777700630207,40.58,78190.33,50.8,-0.01438,2e-05,1.56348]
[1777700635242,40.58,78190.34,50.8,-0.01438,2e-05,1.56346]
[1777700640277,40.58,78187.26,50.8,-0.01444,2e-05,1.56947]
[1777700645312,40.58,78186.88,50.8,-0.01445,2e-05,1.57021]
[1777700650347,40.58,78186.58,50.8,-0.01446,2e-05,1.5708]
[1777700655382,40.58,78185.97,50.8,-0.01447,2e-05,1.57199]
[1777700660416,40.58,78188.15,50.8,-0.01442,2e-05,1.56773]
[1777700666458,40.58,78188.52,50.8,-0.01442,2e-05,1.56701]
[1777700671494,40.58,78187.57,50.8,-0.01441,2e-05,1.56602]
[1777700676528,40.58,78187.71,50.8,-0.01441,2e-05,1.56574]
[1777700681567,40.58,78187.5,50.8,-0.01441,2e-05,1.56615]
[1777700686602,40.58,78188.05,50.8,-0.0144,2e-05,1.56508]
[1777700691637,40.58,78188.59,50.8,-0.01439,2e-05,1.56403]
[1777700698688,40.58,78188.18,50.8,-0.0144,2e-05,1.56483]
[1777700703721,40.58,78183.7,50.8,-0.01449,2e-05,1.57358]
[1777700704075,40.58,78183.7,50.8,-0.01449,2e-05,1.57358]
[1777700709763,40.58,78182.24,50.8,-0.01452,2e-05,1.57644]
[1777700714798,40.58,78181.82,50.8,-0.01453,2e-05,1.57727]
[1777700719833,40.58,78180.0,50.8,-0.01457,2e-05,1.58084]
[1777700724868,40.58,78179.8,50.8,-0.01458,2e-05,1.58123]
[1777700729903,40.58,78176.13,50.8,-0.01465,2e-05,1.58846]
[1777700735945,40.58,78176.19,50.8,-0.01463,2e-05,1.58547]
[1777700741987,40.58,78176.21,50.8,-0.01463,2e-05,1.58543]
[1777700747021,40.58,78175.92,50.8,-0.01463,2e-05,1.586]
[1777700753064,40.58,78176.29,50.8,-0.01463,2e-05,1.58527]
[1777700758099,40.58,78176.53,50.8,-0.01462,2e-05,1.5848]
[1777700763134,40.58,78175.65,50.8,-0.01464,2e-05,1.58653]
[1777700774215,40.58,78175.24,50.8,-0.01465,2e-05,1.58734]
[1777700781263,40.58,78174.57,50.8,-0.01466,2e-05,1.58866]
[1777700786299,40.58,78175.76,50.8,-0.01464,2e-05,1.58632]
[1777700796370,40.58,78175.91,50.8,-0.01461,2e-05,1.58315]
[1777700800320,40.58,78175.79,50.8,-0.01461,2e-05,1.58338]
[1777700801037,40.58,78175.79,50.8,-0.01461,2e-05,1.58338]
[1777700801078,40.58,78187.46,50.8,-0.01436,2e-05,1.56054]
[1777700801330,40.58,78187.46,50.8,-0.01436,2e-05,1.56054]
[1777700802003,40.58,78187.46,50.8,-0.01436,2e-05,1.56054]
[1777700802045,40.58,78216.13,50.8,-0.01377,2e-05,1.50552]
[1777700802666,40.58,78229.61,50.8,-0.0135,2e-05,1.4802]
[1777700805776,40.58,78230.34,50.8,-0.01349,2e-05,1.47884]
[1777700811551,40.58,78224.13,50.8,-0.01361,2e-05,1.49045]
[1777700816587,40.58,78223.27,50.8,-0.01363,2e-05,1.49207]
[1777700822629,40.58,78223.27,50.8,-0.01363,2e-05,1.49207]
[1777700827664,40.58,78217.79,50.8,-0.01374,2e-05,1.50239]
[1777700832699,40.58,78217.97,50.8,-0.01373,2e-05,1.50205]
[1777700839750,40.58,78217.95,50.8,-0.01373,2e-05,1.50208]
[1777700844785,40.58,78217.84,50.8,-0.01374,2e-05,1.50229]
[1777700849820,40.58,78218.16,50.8,-0.01373,2e-05,1.50169]
[1777700854855,40.58,78213.28,50.8,-0.01381,2e-05,1.50814]
[1777700860897,40.58,78212.77,50.8,-0.01382,2e-05,1.5091]
[1777700865932,40.58,78212.77,50.8,-0.01382,2e-05,1.5091]
[1777700870967,40.58,78218.33,50.8,-0.0137,2e-05,1.49859]
[1777700876008,40.58,78226.75,50.8,-0.01353,2e-05,1.48279]
[1777700881038,40.58,78226.54,50.8,-0.01354,2e-05,1.48318]
[1777700886073,40.58,78226.22,50.8,-0.01354,2e-05,1.48378]
[1777700891108,40.58,78224.05,50.8,-0.01359,2e-05,1.48784]
[1777700896143,40.58,78222.46,50.8,-0.01362,2e-05,1.49082]
[1777700901178,40.58,78217.59,50.8,-0.01372,2e-05,1.49999]
[1777700906213,40.58,78218.81,50.8,-0.01369,2e-05,1.49769]
[1777700913262,40.58,78218.05,50.8,-0.01368,2e-05,1.49635]
[1777700913279,40.58,78218.05,50.8,-0.01368,2e-05,1.49635]
[1777700919303,40.58,78217.7,50.8,-0.01369,2e-05,1.49701]
[1777700924339,40.58,78217.33,50.8,-0.0137,2e-05,1.49771]
[1777700929374,40.58,78217.22,50.8,-0.0137,2e-05,1.49791]
[1777700934409,40.58,78212.81,50.8,-0.01379,2e-05,1.50624]
[1777700939445,40.58,78212.4,50.8,-0.0138,2e-05,1.50702]
[1777700942507,40.58,78209.38,50.8,-0.01386,2e-05,1.51275]
[1777700942551,40.58,78210.22,50.8,-0.01384,2e-05,1.51115]
[1777700944555,40.58,78208.64,50.8,-0.01388,2e-05,1.51415]
[1777700945266,40.58,78208.64,50.8,-0.01388,2e-05,1.51415]
[1777700944656,40.58,78208.8,50.8,-0.01387,2e-05,1.51385]
[1777700945432,40.58,78208.8,50.8,-0.01387,2e-05,1.51385]
[1777700946249,40.58,78208.8,50.8,-0.01387,2e-05,1.51385]
[1777700947630,40.58,78218.92,50.8,-0.01367,2e-05,1.49471]
[1777700948332,40.58,78218.96,50.8,-0.01367,2e-05,1.49464]
[1777700948508,40.58,78218.07,50.8,-0.01368,2e-05,1.49631]
[1777700953543,40.58,78216.75,50.8,-0.01371,2e-05,1.4988]
[1777700958578,40.58,78212.43,50.8,-0.0138,2e-05,1.50696]
[1777700965627,40.58,78210.35,50.8,-0.01384,2e-05,1.51091]
[1777700970662,40.58,78209.7,50.8,-0.01385,2e-05,1.51214]
[1777700975697,40.58,78208.97,50.8,-0.01384,2e-05,1.51074]
[1777700980732,40.58,78209.27,50.8,-0.01384,2e-05,1.51017]
[1777700989795,40.58,78209.4,50.8,-0.01384,2e-05,1.50992]
[1777700991389,40.58,78209.4,50.8,-0.01384,2e-05,1.50992]
[1777700993970,40.58,78209.37,50.8,-0.01384,2e-05,1.50998]
[1777700999865,40.58,78208.69,50.8,-0.01385,2e-05,1.51127]
[1777701004900,40.58,78208.4,50.8,-0.01386,2e-05,1.51182]
[1777701008751,40.58,78207.7,50.8,-0.01387,2e-05,1.51315]
[1777701009874,40.58,78207.51,50.8,-0.01387,2e-05,1.51351]
[1777701015977,40.58,78207.4,50.8,-0.01388,2e-05,1.51372]
[1777701017457,40.58,78207.44,50.8,-0.01388,2e-05,1.51364]
[1777701018555,40.58,78207.4,50.8,-0.01388,2e-05,1.51372]
[1777701026047,40.58,78206.7,50.8,-0.01389,2e-05,1.51505]
[1777701032089,40.58,78206.59,50.8,-0.01387,2e-05,1.51247]
[1777701037124,40.58,78205.83,50.8,-0.01388,2e-05,1.51391]
[1777701042159,40.58,78202.92,50.8,-0.01394,2e-05,1.51945]
[1777701047194,40.58,78190.98,50.8,-0.01419,2e-05,1.54237]
[1777701050777,40.58,78189.01,50.8,-0.01423,2e-05,1.54617]
[1777701051222,40.58,78189.08,50.8,-0.01423,2e-05,1.54604]
[1777701053850,40.58,78189.08,50.8,-0.01423,2e-05,1.54604]
[1777701054243,40.58,78188.94,50.8,-0.01423,2e-05,1.54631]
[1777701058602,40.58,78189.11,50.8,-0.01423,2e-05,1.54598]
[1777701059278,40.58,78189.14,50.8,-0.01423,2e-05,1.54592]
[1777701060127,40.58,78189.14,50.8,-0.01423,2e-05,1.54592]
[1777701060285,40.58,78189.19,50.8,-0.01423,2e-05,1.54582]
[1777701060957,40.58,78189.19,50.8,-0.01423,2e-05,1.54582]
[1777701061032,40.58,78189.19,50.8,-0.01423,2e-05,1.54582]
[1777701061466,40.58,78189.19,50.8,-0.01423,2e-05,1.54582]
[1777701062299,40.58,78189.05,50.8,-0.01423,2e-05,1.54609]
[1777701071362,40.58,78189.28,50.8,-0.01423,2e-05,1.54565]
[1777701076397,40.58,78189.04,50.8,-0.01423,2e-05,1.54611]
[1777701081432,40.58,78187.46,50.8,-0.01426,2e-05,1.54917]
[1777701085229,40.58,78187.09,50.8,-0.01427,2e-05,1.54989]
[1777701085330,40.58,78187.12,50.8,-0.01427,2e-05,1.54983]
[1777701093516,40.58,78187.08,50.8,-0.01425,2e-05,1.54707]
[1777701095884,40.58,78187.04,50.8,-0.01425,2e-05,1.54715]
[1777701095890,40.58,78187.08,50.8,-0.01425,2e-05,1.54707]
[1777701101572,40.58,78186.45,50.8,-0.01426,2e-05,1.54829]
[1777701106608,40.58,78183.97,50.8,-0.01431,2e-05,1.5531]
[1777701111643,40.58,78184.77,50.8,-0.01429,2e-05,1.55155]
[1777701116678,40.58,78184.77,50.8,-0.01429,2e-05,1.55155]
[1777701122720,40.58,78184.97,50.8,-0.01429,2e-05,1.55116]
[1777701134804,40.58,78189.27,50.8,-0.0142,2e-05,1.54284]
[1777701137824,40.58,78201.62,50.8,-0.01394,2e-05,1.51913]
[1777701142860,40.58,78204.73,50.8,-0.01388,2e-05,1.51321]
[1777701147895,40.58,78204.9,50.8,-0.01388,2e-05,1.51288]
[1777701152930,40.58,78207.52,50.8,-0.0138,2e-05,1.50512]
[1777701162999,40.58,78210.12,50.8,-0.01375,2e-05,1.5002]
[1777701168035,40.58,78209.52,50.8,-0.01376,2e-05,1.50134]
[1777701174077,40.58,78209.54,50.8,-0.01376,2e-05,1.5013]
[1777701177448,40.58,78209.61,50.8,-0.01376,2e-05,1.50117]
[1777701179666,40.58,78209.59,50.8,-0.01376,2e-05,1.5012]
[1777701186162,40.58,78209.39,50.8,-0.01376,2e-05,1.50158]
[1777701186984,40.58,78209.39,50.8,-0.01376,2e-05,1.50158]
[1777701188456,40.58,78209.27,50.8,-0.01376,2e-05,1.50181]
[1777701194219,40.58,78211.6,50.8,-0.01372,2e-05,1.49741]
[1777701199254,40.58,78212.24,50.8,-0.0137,2e-05,1.4962]
[1777701204289,40.58,78213.06,50.8,-0.01369,2e-05,1.49466]
[1777701209324,40.58,78211.96,50.8,-0.01371,2e-05,1.49673]
[1777701214351,40.58,78211.81,50.8,-0.01369,2e-05,1.49424]
[1777701215422,40.58,78211.83,50.8,-0.01369,2e-05,1.4942]
[1777701221412,40.58,78207.71,50.8,-0.01377,2e-05,1.50197]
[1777701226447,40.58,78208.65,50.8,-0.01375,2e-05,1.5002]
[1777701231482,40.58,78212.14,50.8,-0.01368,2e-05,1.49361]
[1777701236518,40.58,78213.32,50.8,-0.01366,2e-05,1.49139]
[1777701241552,40.58,78211.62,50.8,-0.01369,2e-05,1.49459]
[1777701246587,40.58,78209.65,50.8,-0.01373,2e-05,1.49831]
[1777701251623,40.58,78208.06,50.8,-0.01376,2e-05,1.50131]
[1777701256657,40.58,78208.4,50.8,-0.01376,2e-05,1.50067]
[1777701261851,40.58,78207.95,50.8,-0.01377,2e-05,1.50152]
[1777701261952,40.58,78207.26,50.8,-0.01378,2e-05,1.50283]
[1777701264411,40.58,78205.86,50.8,-0.01381,2e-05,1.50548]
[1777701264506,40.58,78204.13,50.8,-0.01384,2e-05,1.50876]
[1777701266010,40.58,78203.95,50.8,-0.01385,2e-05,1.5091]
[1777701266112,40.58,78203.27,50.8,-0.01386,2e-05,1.51039]
[1777701266666,40.58,78203.27,50.8,-0.01386,2e-05,1.51039]
[1777701266729,40.58,78201.96,50.8,-0.01389,2e-05,1.51288]
[1777701273781,40.58,78200.86,50.8,-0.01389,2e-05,1.51218]
[1777701278816,40.58,78197.9,50.8,-0.01395,2e-05,1.51781]
[1777701283850,40.58,78196.64,50.8,-0.01397,2e-05,1.52022]
[1777701288886,40.58,78199.4,50.8,-0.01392,2e-05,1.51495]
[1777701293921,40.58,78199.56,50.8,-0.01391,2e-05,1.51465]
[1777701300970,40.58,78200.22,50.8,-0.0139,2e-05,1.51339]
[1777701306005,40.58,78200.35,50.8,-0.0139,2e-05,1.51315]
[1777701309395,40.58,78200.5,50.8,-0.01389,2e-05,1.51286]
[1777701314566,40.58,78200.91,50.8,-0.01389,2e-05,1.51208]
[1777701314701,40.58,78200.91,50.8,-0.01389,2e-05,1.51208]
[1777701322603,40.58,78200.54,50.8,-0.01389,2e-05,1.51278]
[1777701322659,40.58,78200.49,50.8,-0.01389,2e-05,1.51288]
[1777701328159,40.58,78201.9,50.8,-0.01387,2e-05,1.5102]
[1777701333194,40.58,78203.75,50.8,-0.0138,2e-05,1.50389]
[1777701338229,40.58,78205.66,50.8,-0.01376,2e-05,1.50028]
[1777701343428,40.58,78205.84,50.8,-0.01376,2e-05,1.49994]
[1777701344949,40.58,78206.23,50.8,-0.01375,2e-05,1.4992]
[1777701345279,40.58,78206.34,50.8,-0.01375,2e-05,1.49899]
[1777701352243,40.58,78206.34,50.8,-0.01375,2e-05,1.49899]
[1777701360386,40.58,78206.33,50.8,-0.01375,2e-05,1.49901]
[1777701365421,40.58,78208.97,50.8,-0.0137,2e-05,1.49403]
[1777701370456,40.58,78210.42,50.8,-0.01367,2e-05,1.4913]
[1777701375491,40.58,78211.22,50.8,-0.01365,2e-05,1.4898]
[1777701377277,40.58,78211.13,50.8,-0.01365,2e-05,1.48997]
[1777701377505,40.58,78211.19,50.8,-0.01365,2e-05,1.48985]
[1777701380137,40.58,78211.13,50.8,-0.01365,2e-05,1.48997]
[1777701380526,40.58,78211.0,50.8,-0.01366,2e-05,1.49021]
[1777701387575,40.58,78210.89,50.8,-0.01366,2e-05,1.49042]
[1777701388485,40.58,78210.89,50.8,-0.01366,2e-05,1.49042]
[1777701388582,40.58,78212.58,50.8,-0.01362,2e-05,1.48724]
[1777701389960,40.58,78213.0,50.8,-0.01362,2e-05,1.48645]
[1777701390596,40.58,78213.09,50.8,-0.01361,2e-05,1.48628]
[1777701396638,40.58,78207.94,50.8,-0.01369,2e-05,1.49319]
[1777701401673,40.58,78208.61,50.8,-0.01368,2e-05,1.49193]
[1777701407715,40.58,78207.05,50.8,-0.01371,2e-05,1.49487]
[1777701412750,40.58,78208.34,50.8,-0.01369,2e-05,1.49244]
[1777701418791,40.58,78207.76,50.8,-0.0137,2e-05,1.49353]
[1777701423827,40.58,78207.82,50.8,-0.0137,2e-05,1.49342]
[1777701428862,40.58,78208.49,50.8,-0.01368,2e-05,1.49216]
[1777701433897,40.58,78208.59,50.8,-0.01368,2e-05,1.49197]
[1777701439939,40.58,78207.74,50.8,-0.0137,2e-05,1.49357]
[1777701447995,40.58,78208.02,50.8,-0.01369,2e-05,1.49304]
[1777701454036,40.58,78208.65,50.8,-0.01365,2e-05,1.48908]
[1777701459072,40.58,78213.54,50.8,-0.01356,2e-05,1.47991]
[1777701464107,40.58,78213.54,50.8,-0.01356,2e-05,1.47991]
[1777701469142,40.58,78213.98,50.8,-0.01355,2e-05,1.47908]
[1777701476193,40.58,78213.98,50.8,-0.01355,2e-05,1.47908]
[1777701482235,40.58,78210.91,50.8,-0.01361,2e-05,1.48484]
[1777701487270,40.58,78210.29,50.8,-0.01362,2e-05,1.486]
[1777701492305,40.58,78210.99,50.8,-0.01361,2e-05,1.48469]
[1777701497340,40.58,78210.78,50.8,-0.01361,2e-05,1.48508]
[1777701501201,40.58,78210.49,50.8,-0.01362,2e-05,1.48562]
[1777701506461,40.58,78210.89,50.8,-0.01361,2e-05,1.48487]
[1777701515466,40.58,78210.55,50.8,-0.01359,2e-05,1.48274]
[1777701522515,40.58,78210.51,50.8,-0.01359,2e-05,1.48282]
[1777701527550,40.58,78210.94,50.8,-0.01358,2e-05,1.48201]
[1777701532585,40.58,78209.9,50.8,-0.0136,2e-05,1.48396]
[1777701538626,40.58,78210.2,50.8,-0.0136,2e-05,1.4834]
[1777701543662,40.58,78208.78,50.8,-0.01363,2e-05,1.48606]
[1777701549704,40.58,78208.43,50.8,-0.01363,2e-05,1.48672]
[1777701554739,40.58,78209.05,50.8,-0.01362,2e-05,1.48556]
[1777701560781,40.58,78209.27,50.8,-0.01362,2e-05,1.48514]
[1777701565816,40.58,78208.87,50.8,-0.01363,2e-05,1.48589]
[1777701571858,40.58,78208.53,50.8,-0.01361,2e-05,1.48376]
[1777701577900,40.58,78208.5,50.8,-0.01361,2e-05,1.48382]
[1777701585955,40.58,78208.61,50.8,-0.01361,2e-05,1.48361]
[1777701587045,40.58,78208.61,50.8,-0.01361,2e-05,1.48361]
[1777701588221,40.58,78208.61,50.8,-0.01361,2e-05,1.48361]
[1777701593172,40.58,78208.42,50.8,-0.01361,2e-05,1.48397]
[1777701593218,40.58,78208.42,50.8,-0.01361,2e-05,1.48397]
[1777701593319,40.58,78196.66,50.8,-0.01385,2e-05,1.50616]
[1777701594012,40.58,78185.74,50.8,-0.01407,2e-05,1.52701]
[1777701595762,40.58,78185.74,50.8,-0.01407,2e-05,1.52701]
[1777701596700,40.58,78180.7,50.8,-0.01418,2e-05,1.53671]
[1777701598420,40.58,78179.17,50.8,-0.01421,2e-05,1.53967]
[1777701601061,40.58,78190.39,50.8,-0.01398,2e-05,1.51811]
[1777701602927,40.58,78190.39,50.8,-0.01398,2e-05,1.51811]
[1777701612139,40.58,78198.92,50.8,-0.0138,2e-05,1.50188]
[1777701619188,40.58,78198.9,50.8,-0.0138,2e-05,1.50191]
[1777701624224,40.58,78199.0,50.8,-0.0138,2e-05,1.50173]
[1777701629259,40.58,78198.79,50.8,-0.01381,2e-05,1.50212]
[1777701635301,40.58,78199.54,50.8,-0.01377,2e-05,1.49791]
[1777701640336,40.58,78200.71,50.8,-0.01374,2e-05,1.4957]
[1777701645371,40.58,78207.47,50.8,-0.01361,2e-05,1.48298]
[1777701651413,40.58,78206.96,50.8,-0.01362,2e-05,1.48393]
[1777701652508,40.58,78206.96,50.8,-0.01362,2e-05,1.48393]
[1777701652608,40.58,78206.26,50.8,-0.01363,2e-05,1.48525]
[1777701658462,40.58,78206.41,50.8,-0.01363,2e-05,1.48497]
[1777701663497,40.58,78210.56,50.8,-0.01354,2e-05,1.47719]
[1777701668532,40.58,78214.14,50.8,-0.01347,2e-05,1.47051]
[1777701673567,40.58,78214.04,50.8,-0.01347,2e-05,1.47069]
[1777701678602,40.58,78214.03,50.8,-0.01347,2e-05,1.47071]
[1777701683637,40.58,78214.04,50.8,-0.01347,2e-05,1.47069]
[1777701688672,40.58,78214.83,50.8,-0.01346,2e-05,1.46922]
[1777701693707,40.58,78215.36,50.8,-0.01342,2e-05,1.46548]
[1777701698742,40.58,78216.43,50.8,-0.0134,2e-05,1.46349]
[1777701703777,40.58,78216.69,50.8,-0.0134,2e-05,1.46301]
[1777701708812,40.58,78223.41,50.8,-0.01326,2e-05,1.45058]
[1777701713847,40.58,78224.2,50.8,-0.01325,2e-05,1.44912]
[1777701718882,40.58,78226.67,50.8,-0.0132,2e-05,1.44458]
[1777701723917,40.58,78226.65,50.8,-0.0132,2e-05,1.44462]
[1777701728951,40.58,78227.16,50.8,-0.01319,2e-05,1.44368]
[1777701736001,40.58,78228.92,50.8,-0.01316,2e-05,1.44045]
[1777701737312,40.58,78229.39,50.8,-0.01315,2e-05,1.43959]
[1777701738015,40.58,78229.66,50.8,-0.01314,2e-05,1.4391]
[1777701743050,40.58,78229.84,50.8,-0.01314,2e-05,1.43877]
[1777701748086,40.58,78229.67,50.8,-0.01314,2e-05,1.43908]
[1777701753121,40.58,78231.82,50.8,-0.01307,2e-05,1.43243]
[1777701757098,40.58,78234.12,50.8,-0.01303,2e-05,1.42824]
[1777701757821,40.58,78234.34,50.8,-0.01303,2e-05,1.42784]
[1777701764198,40.58,78234.82,50.8,-0.01302,2e-05,1.42696]
[1777701769233,40.58,78237.15,50.8,-0.01297,2e-05,1.42273]
[1777701774268,40.58,78237.21,50.8,-0.01297,2e-05,1.42262]
[1777701779303,40.58,78237.14,50.8,-0.01297,2e-05,1.42275]
[1777701785344,40.58,78237.55,50.8,-0.01296,2e-05,1.422]
[1777701788841,40.58,78238.93,50.8,-0.01294,2e-05,1.4195]
[1777701789860,40.58,78238.97,50.8,-0.01294,2e-05,1.41943]
[1777701795097,40.58,78244.1,50.8,-0.01284,2e-05,1.41016]
[1777701795810,40.58,78249.38,50.8,-0.01274,2e-05,1.40066]
[1777701801458,40.58,78253.34,50.8,-0.01266,2e-05,1.39358]
[1777701806927,40.58,78253.83,50.8,-0.01265,2e-05,1.3927]
[1777701812535,40.58,78253.82,50.8,-0.01263,2e-05,1.39006]
[1777701817570,40.58,78254.07,50.8,-0.01262,2e-05,1.38962]
[1777701822605,40.58,78254.55,50.8,-0.01262,2e-05,1.38876]
[1777701827640,40.58,78259.38,50.8,-0.01252,2e-05,1.38018]
[1777701832674,40.58,78260.95,50.8,-0.0125,2e-05,1.3774]
[1777701837709,40.58,78256.7,50.8,-0.01257,2e-05,1.38494]
[1777701842745,40.58,78256.8,50.8,-0.01257,2e-05,1.38476]
[1777701847780,40.58,78257.2,50.8,-0.01257,2e-05,1.38405]
[1777701852815,40.58,78253.77,50.8,-0.01263,2e-05,1.39015]
[1777701857850,40.58,78252.58,50.8,-0.01265,2e-05,1.39227]
[1777701862885,40.58,78252.41,50.8,-0.01266,2e-05,1.39258]
[1777701872955,40.58,78252.44,50.8,-0.01263,2e-05,1.38986]
[1777701874990,40.58,78252.44,50.8,-0.01263,2e-05,1.38986]
[1777701876132,40.58,78252.44,50.8,-0.01263,2e-05,1.38986]
[1777701878197,40.58,78252.44,50.8,-0.01263,2e-05,1.38986]
[1777701878294,40.58,78252.48,50.8,-0.01263,2e-05,1.38979]
[1777701884033,40.58,78252.52,50.8,-0.01263,2e-05,1.38972]
[1777701886089,40.58,78252.3,50.8,-0.01263,2e-05,1.39011]
[1777701886190,40.58,78252.32,50.8,-0.01263,2e-05,1.39007]
[1777701892089,40.58,78257.87,50.8,-0.01253,2e-05,1.38021]
[1777701897124,40.58,78259.12,50.8,-0.01251,2e-05,1.37799]
[1777701902159,40.58,78258.78,50.8,-0.01251,2e-05,1.37859]
[1777701905464,40.58,78259.46,50.8,-0.0125,2e-05,1.37739]
[1777701906186,40.58,78259.65,50.8,-0.0125,2e-05,1.37705]
[1777701912229,40.58,78259.28,50.8,-0.0125,2e-05,1.37771]
[1777701915687,40.58,78259.44,50.8,-0.0125,2e-05,1.37743]
[1777701916257,40.58,78259.31,50.8,-0.0125,2e-05,1.37766]
[1777701917009,40.58,78259.31,50.8,-0.0125,2e-05,1.37766]
[1777701917264,40.58,78259.49,50.8,-0.0125,2e-05,1.37734]
[1777701924312,40.58,78259.46,50.8,-0.0125,2e-05,1.37739]
[1777701929348,40.58,78260.69,50.8,-0.01248,2e-05,1.37522]
[1777701934384,40.58,78267.06,50.8,-0.01234,2e-05,1.36137]
[1777701939419,40.58,78267.76,50.8,-0.01232,2e-05,1.36014]
[1777701944454,40.58,78268.03,50.8,-0.01232,2e-05,1.35967]
[1777701949488,40.58,78271.8,50.8,-0.01225,2e-05,1.35308]
[1777701951008,40.58,78271.8,50.8,-0.01225,2e-05,1.35308]
[1777701951051,40.58,78271.83,50.8,-0.01225,2e-05,1.35302]
[1777701951419,40.58,78271.83,50.8,-0.01225,2e-05,1.35302]
[1777701952173,40.58,78271.83,50.8,-0.01225,2e-05,1.35302]
[1777701958322,40.58,78274.19,50.8,-0.0122,2e-05,1.34891]
[1777701966608,40.58,78277.08,50.8,-0.01215,2e-05,1.34389]
[1777701971643,40.58,78276.83,50.8,-0.01216,2e-05,1.34432]
[1777701976678,40.58,78277.27,50.8,-0.01215,2e-05,1.34356]
[1777701981713,40.58,78277.81,50.8,-0.01214,2e-05,1.34262]
[1777701986749,40.58,78278.68,50.8,-0.01212,2e-05,1.34111]
[1777701991784,40.58,78280.18,50.8,-0.01207,2e-05,1.33592]
[1777701996819,40.58,78281.17,50.8,-0.01205,2e-05,1.33421]
[1777702001854,40.58,78280.99,50.8,-0.01206,2e-05,1.33452]
[1777702006889,40.58,78270.65,50.8,-0.01225,2e-05,1.35247]
[1777702011924,40.58,78267.15,50.8,-0.01231,2e-05,1.35858]
[1777702018973,40.58,78267.09,50.8,-0.01231,2e-05,1.35869]
[1777702026024,40.58,78266.26,50.8,-0.01233,2e-05,1.36014]
[1777702031059,40.58,78266.03,50.8,-0.01233,2e-05,1.36055]
[1777702036094,40.58,78267.43,50.8,-0.01231,2e-05,1.35809]
[1777702041129,40.58,78267.19,50.8,-0.01231,2e-05,1.35851]
[1777702046164,40.58,78267.41,50.8,-0.01231,2e-05,1.35813]
[1777702051199,40.58,78268.37,50.8,-0.01227,2e-05,1.35383]
[1777702056234,40.58,78268.11,50.8,-0.01227,2e-05,1.35428]
[1777702061269,40.58,78264.4,50.8,-0.01234,2e-05,1.36078]
[1777702070331,40.58,78262.6,50.8,-0.01237,2e-05,1.36394]
[1777702077381,40.58,78262.9,50.8,-0.01237,2e-05,1.36341]
[1777702082416,40.58,78262.59,50.8,-0.01237,2e-05,1.36395]
[1777702090473,40.58,78255.57,50.8,-0.0125,2e-05,1.37633]
[1777702093497,40.58,78245.21,50.8,-0.0127,2e-05,1.39477]
[1777702098531,40.58,78243.3,50.8,-0.01274,2e-05,1.39819]
[1777702104313,40.58,78243.26,50.8,-0.01274,2e-05,1.39826]
[1777702109971,40.58,78246.76,50.8,-0.01267,2e-05,1.392]
[1777702115651,40.58,78246.3,50.8,-0.01265,2e-05,1.39015]
[1777702121693,40.58,78246.1,50.8,-0.01266,2e-05,1.39051]
[1777702128742,40.58,78246.49,50.8,-0.01265,2e-05,1.38981]
[1777702140825,40.58,78246.19,50.8,-0.01266,2e-05,1.39035]
[1777702147875,40.58,78246.29,50.8,-0.01266,2e-05,1.39017]
[1777702155931,40.58,78246.6,50.8,-0.01265,2e-05,1.38962]
[1777702166004,40.58,78246.46,50.8,-0.01265,2e-05,1.38987]
[1777702172045,40.58,78246.13,50.8,-0.01263,2e-05,1.38779]
[1777702178088,40.58,78246.47,50.8,-0.01263,2e-05,1.38718]
[1777702183124,40.58,78246.32,50.8,-0.01263,2e-05,1.38745]
[1777702189166,40.58,78246.45,50.8,-0.01263,2e-05,1.38722]
[1777702194201,40.58,78243.85,50.8,-0.01268,2e-05,1.39186]
[1777702200243,40.58,78243.69,50.8,-0.01268,2e-05,1.39214]
[1777702205278,40.58,78244.06,50.8,-0.01267,2e-05,1.39148]
[1777702210312,40.58,78243.04,50.8,-0.01269,2e-05,1.39331]
[1777702215349,40.58,78243.09,50.8,-0.01269,2e-05,1.39322]
[1777702221391,40.58,78242.84,50.8,-0.0127,2e-05,1.39366]
[1777702226429,40.58,78242.99,50.8,-0.01269,2e-05,1.39339]
[1777702232471,40.58,78242.83,50.8,-0.01267,2e-05,1.39101]
[1777702232616,40.58,78242.83,50.8,-0.01267,2e-05,1.39101]
[1777702238153,40.58,78243.03,50.8,-0.01267,2e-05,1.39065]
[1777702243404,40.58,78243.03,50.8,-0.01267,2e-05,1.39065]
[1777702243476,40.58,78243.03,50.8,-0.01267,2e-05,1.39065]
[1777702252611,40.58,78242.67,50.8,-0.01268,2e-05,1.39129]
[1777702257646,40.58,78242.96,50.8,-0.01267,2e-05,1.39078]
[1777702263688,40.58,78243.09,50.8,-0.01267,2e-05,1.39054]
[1777702271744,40.58,78243.74,50.8,-0.01266,2e-05,1.38938]
[1777702276779,40.58,78243.52,50.8,-0.01266,2e-05,1.38978]
[1777702281814,40.58,78243.6,50.8,-0.01266,2e-05,1.38963]
[1777702286849,40.58,78243.43,50.8,-0.01266,2e-05,1.38994]
[1777702291884,40.58,78243.33,50.8,-0.01264,2e-05,1.38745]
[1777702296919,40.58,78244.04,50.8,-0.01263,2e-05,1.38618]
[1777702302510,40.58,78243.65,50.8,-0.01264,2e-05,1.38687]
[1777702307693,40.58,78244.0,50.8,-0.01263,2e-05,1.38625]
[1777702307834,40.58,78244.0,50.8,-0.01263,2e-05,1.38625]
[1777702314665,40.58,78243.88,50.8,-0.01263,2e-05,1.38646]
[1777702316054,40.58,78243.88,50.8,-0.01263,2e-05,1.38646]
[1777702323101,40.58,78243.65,50.8,-0.01264,2e-05,1.38687]
[1777702328136,40.58,78243.86,50.8,-0.01263,2e-05,1.3865]
[1777702337268,40.58,78243.92,50.8,-0.01263,2e-05,1.38639]
[1777702342184,40.58,78243.89,50.8,-0.01263,2e-05,1.38645]
[1777702347269,40.58,78243.89,50.8,-0.01263,2e-05,1.38645]
[1777702352305,40.58,78241.81,50.8,-0.01265,2e-05,1.38749]
[1777702357340,40.58,78241.56,50.8,-0.01265,2e-05,1.38793]
[1777702362374,40.58,78240.52,50.8,-0.01267,2e-05,1.38979]
[1777702367410,40.58,78241.7,50.8,-0.01265,2e-05,1.38768]
[1777702372445,40.58,78236.91,50.8,-0.01274,2e-05,1.39625]
[1777702377480,40.58,78236.74,50.8,-0.01274,2e-05,1.39656]
[1777702380979,40.58,78236.96,50.8,-0.01274,2e-05,1.39616]
[1777702384476,40.58,78236.84,50.8,-0.01274,2e-05,1.39638]
[1777702391255,40.58,78236.81,50.8,-0.01274,2e-05,1.39643]
[1777702392420,40.58,78236.81,50.8,-0.01274,2e-05,1.39643]
[1777702398151,40.58,78236.09,50.8,-0.01276,2e-05,1.39772]
[1777702403662,40.58,78236.05,50.8,-0.01276,2e-05,1.39779]
[1777702408696,40.58,78235.1,50.8,-0.01277,2e-05,1.3995]
[1777702413731,40.58,78234.76,50.8,-0.01276,2e-05,1.39743]
[1777702419774,40.58,78233.54,50.8,-0.01278,2e-05,1.39962]
[1777702425816,40.58,78233.37,50.8,-0.01278,2e-05,1.39992]
[1777702430851,40.58,78233.1,50.8,-0.01279,2e-05,1.40041]
[1777702435886,40.58,78228.57,50.8,-0.01288,2e-05,1.40857]
[1777702440921,40.58,78218.0,50.8,-0.01308,2e-05,1.42777]
[1777702445956,40.58,78216.75,50.8,-0.01311,2e-05,1.43005]
[1777702450991,40.58,78215.78,50.8,-0.01313,2e-05,1.43183]
[1777702456026,40.58,78215.09,50.8,-0.01314,2e-05,1.43309]
[1777702462069,40.58,78215.36,50.8,-0.01313,2e-05,1.4326]
[1777702467104,40.58,78212.91,50.8,-0.01318,2e-05,1.43709]
[1777702472138,40.58,78212.31,50.8,-0.01317,2e-05,1.43545]
[1777702476588,40.58,78212.32,50.8,-0.01317,2e-05,1.43544]
[1777702477667,40.58,78212.32,50.8,-0.01317,2e-05,1.43544]
[1777702482610,40.58,78210.36,50.8,-0.01321,2e-05,1.43904]
[1777702483643,40.58,78210.4,50.8,-0.01321,2e-05,1.43896]
[1777702489258,40.58,78210.82,50.8,-0.0132,2e-05,1.43819]
[1777702490803,40.58,78210.82,50.8,-0.0132,2e-05,1.43819]
[1777702490896,40.58,78210.82,50.8,-0.0132,2e-05,1.43819]
[1777702492279,40.58,78189.91,50.8,-0.01362,2e-05,1.47702]
[1777702493040,40.58,78189.91,50.8,-0.01362,2e-05,1.47702]
[1777702494024,40.58,78182.64,50.8,-0.01376,2e-05,1.49072]
[1777702499328,40.58,78183.33,50.8,-0.01375,2e-05,1.48941]
[1777702504362,40.58,78191.43,50.8,-0.01359,2e-05,1.47417]
[1777702510405,40.58,78192.59,50.8,-0.01356,2e-05,1.472]
[1777702515441,40.58,78191.48,50.8,-0.01358,2e-05,1.47408]
[1777702520476,40.58,78191.98,50.8,-0.01357,2e-05,1.47314]
[1777702526518,40.58,78192.12,50.8,-0.01357,2e-05,1.47288]
[1777702532560,40.58,78192.24,50.8,-0.01354,2e-05,1.46987]
[1777702537595,40.58,78192.15,50.8,-0.01355,2e-05,1.47004]
[1777702544534,40.58,78192.12,50.8,-0.01355,2e-05,1.4701]
[1777702545647,40.58,78192.12,50.8,-0.01355,2e-05,1.4701]
[1777702553708,40.58,78192.25,50.8,-0.01354,2e-05,1.46986]
[1777702558743,40.58,78192.9,50.8,-0.01353,2e-05,1.46864]
[1777702562771,40.58,78202.99,50.8,-0.01333,2e-05,1.44988]
[1777702567806,40.58,78203.13,50.8,-0.01333,2e-05,1.44962]
[1777702572958,40.58,78202.11,50.8,-0.01335,2e-05,1.45151]
[1777702578883,40.58,78202.27,50.8,-0.01334,2e-05,1.45121]
[1777702583267,40.58,78202.7,50.8,-0.01334,2e-05,1.45042]
[1777702585330,40.58,78202.7,50.8,-0.01334,2e-05,1.45042]
[1777702590966,40.58,78202.48,50.8,-0.01334,2e-05,1.45082]
[1777702597009,40.58,78203.71,50.8,-0.01329,2e-05,1.4458]
[1777702598508,40.58,78203.71,50.8,-0.01329,2e-05,1.4458]
[1777702600981,40.58,78203.71,50.8,-0.01329,2e-05,1.4458]
[1777702610101,40.58,78204.67,50.8,-0.01327,2e-05,1.44403]
[1777702615316,40.58,78204.65,50.8,-0.01327,2e-05,1.44406]
[1777702615423,40.58,78204.65,50.8,-0.01327,2e-05,1.44406]
[1777702621656,40.58,78203.89,50.8,-0.01329,2e-05,1.44547]
[1777702627225,40.58,78204.39,50.8,-0.01328,2e-05,1.44454]
[1777702635280,40.58,78204.18,50.8,-0.01328,2e-05,1.44493]
[1777702640316,40.58,78201.35,50.8,-0.01334,2e-05,1.45016]
[1777702649379,40.58,78203.54,50.8,-0.01329,2e-05,1.44611]
[1777702652641,40.58,78203.76,50.8,-0.01329,2e-05,1.44571]
[1777702655328,40.58,78203.76,50.8,-0.01327,2e-05,1.44296]
[1777702663477,40.58,78202.89,50.8,-0.01328,2e-05,1.44456]
[1777702668512,40.58,78203.3,50.8,-0.01327,2e-05,1.4438]
[1777702670137,40.58,78203.3,50.8,-0.01327,2e-05,1.4438]
[1777702670687,40.58,78203.3,50.8,-0.01327,2e-05,1.4438]
[1777702672330,40.58,78203.3,50.8,-0.01327,2e-05,1.4438]
[1777702675777,40.58,78211.88,50.8,-0.01311,2e-05,1.42805]
[1777702677145,40.58,78216.57,50.8,-0.01301,2e-05,1.41949]
[1777702679660,40.58,78216.67,50.8,-0.01301,2e-05,1.41931]
[1777702681533,40.58,78217.36,50.8,-0.013,2e-05,1.41806]
[1777702682713,40.58,78217.63,50.8,-0.01299,2e-05,1.41757]
[1777702688654,40.58,78217.63,50.8,-0.01299,2e-05,1.41757]
[1777702690635,40.58,78217.59,50.8,-0.01299,2e-05,1.41764]
[1777702691841,40.58,78217.99,50.8,-0.01299,2e-05,1.41691]
[1777702697717,40.58,78217.82,50.8,-0.01299,2e-05,1.41722]
[1777702702752,40.58,78218.06,50.8,-0.01298,2e-05,1.41678]
[1777702707787,40.58,78218.16,50.8,-0.01298,2e-05,1.4166]
[1777702712822,40.58,78217.1,50.8,-0.01298,2e-05,1.41581]
[1777702713734,40.58,78217.1,50.8,-0.01298,2e-05,1.41581]
[1777702718864,40.58,78214.89,50.8,-0.01302,2e-05,1.41983]
[1777702724906,40.58,78214.39,50.8,-0.01303,2e-05,1.42074]
[1777702730948,40.58,78214.21,50.8,-0.01304,2e-05,1.42107]
[1777702732372,40.58,78214.9,50.8,-0.01302,2e-05,1.41981]
[1777702737090,40.58,78214.84,50.8,-0.01302,2e-05,1.41992]
[1777702747063,40.58,78213.86,50.8,-0.01304,2e-05,1.42171]
[1777702752098,40.58,78213.86,50.8,-0.01304,2e-05,1.42171]
[1777702757133,40.58,78213.72,50.8,-0.01305,2e-05,1.42196]
[1777702762169,40.58,78213.5,50.8,-0.01305,2e-05,1.42236]
[1777702767204,40.58,78207.11,50.8,-0.01318,2e-05,1.43405]
[1777702772239,40.58,78206.02,50.8,-0.01317,2e-05,1.43331]
[1777702777274,40.58,78202.4,50.8,-0.01324,2e-05,1.43997]
[1777702782309,40.58,78201.1,50.8,-0.01327,2e-05,1.44236]
[1777702788350,40.58,78201.25,50.8,-0.01327,2e-05,1.44209]
[1777702794393,40.58,78202.2,50.8,-0.01325,2e-05,1.44034]
[1777702801442,40.58,78199.23,50.8,-0.01331,2e-05,1.44582]
[1777702808491,40.58,78198.67,50.8,-0.01332,2e-05,1.44685]
[1777702815540,40.58,78197.54,50.8,-0.01334,2e-05,1.44894]
[1777702820574,40.58,78197.56,50.8,-0.01334,2e-05,1.4489]
[1777702825610,40.58,78202.43,50.8,-0.01324,2e-05,1.43991]
[1777702830645,40.58,78202.97,50.8,-0.01323,2e-05,1.43892]
[1777702839708,40.58,78202.9,50.8,-0.01321,2e-05,1.4363]
[1777702847764,40.58,78203.56,50.8,-0.0132,2e-05,1.43509]
[1777702852800,40.58,78203.53,50.8,-0.0132,2e-05,1.43515]
[1777702860856,40.58,78203.4,50.8,-0.0132,2e-05,1.43538]
[1777702865891,40.58,78203.5,50.8,-0.0132,2e-05,1.4352]
[1777702870926,40.58,78203.62,50.8,-0.0132,2e-05,1.43498]
[1777702877975,40.58,78203.6,50.8,-0.0132,2e-05,1.43502]
[1777702885025,40.58,78203.51,50.8,-0.0132,2e-05,1.43518]
[1777702891067,40.58,78203.17,50.8,-0.01318,2e-05,1.43306]
[1777702898116,40.58,78204.39,50.8,-0.01316,2e-05,1.43083]
[1777702903151,40.58,78204.82,50.8,-0.01315,2e-05,1.43004]
[1777702908186,40.58,78202.44,50.8,-0.01319,2e-05,1.43441]
[1777702917249,40.58,78199.97,50.8,-0.01324,2e-05,1.43895]
[1777702922284,40.58,78196.8,50.8,-0.01331,2e-05,1.4448]
[1777702927319,40.58,78196.67,50.8,-0.01331,2e-05,1.44504]
[1777702932354,40.58,78195.65,50.8,-0.01333,2e-05,1.44692]
[1777702937389,40.58,78193.3,50.8,-0.01338,2e-05,1.45127]
[1777702942424,40.58,78188.1,50.8,-0.01348,2e-05,1.46094]
[1777702944238,40.58,78188.1,50.8,-0.01348,2e-05,1.46094]
[1777702949472,40.58,78186.74,50.8,-0.01351,2e-05,1.46348]
[1777702954508,40.58,78180.26,50.8,-0.01361,2e-05,1.47282]
[1777702956522,40.58,78168.05,50.8,-0.01386,2e-05,1.49588]
[1777702961558,40.58,78163.32,50.8,-0.01396,2e-05,1.50489]
[1777702966593,40.58,78162.83,50.8,-0.01397,2e-05,1.50583]
[1777702970045,40.58,78162.84,50.8,-0.01397,2e-05,1.50581]
[1777702971145,40.58,78162.8,50.8,-0.01397,2e-05,1.50589]
[1777702975300,40.58,78161.82,50.8,-0.01399,2e-05,1.50776]
[1777702980690,40.58,78154.06,50.8,-0.01416,2e-05,1.52266]
[1777702985727,40.58,78154.84,50.8,-0.01414,2e-05,1.52115]
[1777702990761,40.58,78154.58,50.8,-0.01414,2e-05,1.52166]
[1777702995796,40.58,78157.24,50.8,-0.01409,2e-05,1.51654]
[1777703000831,40.58,78157.16,50.8,-0.01409,2e-05,1.51669]
[1777703006873,40.58,78154.89,50.8,-0.01414,2e-05,1.52106]
[1777703011908,40.58,78154.4,50.8,-0.01412,2e-05,1.51915]
[1777703017094,40.58,78153.96,50.8,-0.01413,2e-05,1.52]
[1777703022985,40.58,78151.28,50.8,-0.01419,2e-05,1.52516]
[1777703028020,40.58,78150.96,50.8,-0.0142,2e-05,1.52578]
[1777703033055,40.58,78151.87,50.8,-0.01418,2e-05,1.52403]
[1777703038090,40.58,78152.41,50.8,-0.01416,2e-05,1.52298]
[1777703043126,40.58,78152.38,50.8,-0.01417,2e-05,1.52304]
[1777703048161,40.58,78152.66,50.8,-0.01416,2e-05,1.5225]
[1777703049799,40.58,78152.66,50.8,-0.01416,2e-05,1.5225]
[1777703051501,40.58,78152.66,50.8,-0.01416,2e-05,1.5225]
[1777703057224,40.58,78154.85,50.8,-0.01411,2e-05,1.51828]
[1777703066287,40.58,78155.06,50.8,-0.01411,2e-05,1.51788]
[1777703072329,40.58,78154.81,50.8,-0.01409,2e-05,1.51551]
[1777703077364,40.58,78154.89,50.8,-0.01409,2e-05,1.51536]
[1777703083406,40.58,78154.39,50.8,-0.0141,2e-05,1.51632]
[1777703088441,40.58,78153.12,50.8,-0.01412,2e-05,1.51876]
[1777703093478,40.58,78154.28,50.8,-0.0141,2e-05,1.51653]
[1777703098513,40.58,78154.14,50.8,-0.0141,2e-05,1.5168]
[1777703103548,40.58,78161.71,50.8,-0.01395,2e-05,1.5023]
[1777703108583,40.58,78161.79,50.8,-0.01394,2e-05,1.50215]
[1777703114625,40.58,78161.54,50.8,-0.01395,2e-05,1.50263]
[1777703119660,40.58,78161.24,50.8,-0.01395,2e-05,1.5032]
[1777703124695,40.58,78161.38,50.8,-0.01395,2e-05,1.50293]
[1777703131285,40.58,78161.27,50.8,-0.01395,2e-05,1.50314]
[1777703136782,40.58,78161.42,50.8,-0.01393,2e-05,1.50002]
[1777703141821,40.58,78163.84,50.8,-0.01388,2e-05,1.49542]
[1777703145618,40.58,78163.68,50.8,-0.01388,2e-05,1.49572]
[1777703146671,40.58,78163.91,50.8,-0.01387,2e-05,1.49528]
[1777703152900,40.58,78157.76,50.8,-0.014,2e-05,1.50701]
[1777703157935,40.58,78156.34,50.8,-0.01403,2e-05,1.50973]
[1777703162970,40.58,78156.6,50.8,-0.01403,2e-05,1.50923]
[1777703168005,40.58,78157.14,50.8,-0.01401,2e-05,1.5082]
[1777703173039,40.58,78157.14,50.8,-0.01401,2e-05,1.5082]
[1777703173747,40.58,78157.14,50.8,-0.01401,2e-05,1.5082]
[1777703173847,40.58,78157.14,50.8,-0.01401,2e-05,1.5082]
[1777703174011,40.58,78157.14,50.8,-0.01401,2e-05,1.5082]
[1777703174013,40.58,78157.14,50.8,-0.01401,2e-05,1.5082]
[1777703174047,40.58,78157.18,50.8,-0.01401,2e-05,1.50812]
[1777703179082,40.61,78156.54,50.8,-0.01408,2e-05,1.51449]
[1777703182956,40.62,78157.21,50.8,-0.01408,2e-05,1.51423]
[1777703188145,40.63,78157.1,50.8,-0.01412,2e-05,1.5175]
[1777703194187,40.63,78157.1,50.8,-0.01409,2e-05,1.51465]
[1777703199221,40.63,78156.99,50.8,-0.01409,2e-05,1.51486]
[1777703207278,40.63,78156.98,50.8,-0.01409,2e-05,1.51488]
[1777703212313,40.63,78156.75,50.8,-0.0141,2e-05,1.51532]
[1777703217347,40.63,78155.09,50.8,-0.01413,2e-05,1.51851]
[1777703222383,40.63,78155.24,50.8,-0.01413,2e-05,1.51822]
[1777703223059,40.63,78155.24,50.8,-0.01413,2e-05,1.51822]
[1777703224142,40.63,78155.24,50.8,-0.01413,2e-05,1.51822]
[1777703230440,40.63,78155.32,50.8,-0.01413,2e-05,1.51806]
[1777703232162,40.63,78155.32,50.8,-0.01413,2e-05,1.51806]
[1777703237488,40.63,78155.16,50.8,-0.01413,2e-05,1.51837]
[1777703238027,40.63,78155.16,50.8,-0.01413,2e-05,1.51837]
[1777703244121,40.63,78155.26,50.8,-0.01413,2e-05,1.51818]
[1777703244834,40.63,78155.26,50.8,-0.01413,2e-05,1.51818]
[1777703245342,40.63,78155.26,50.8,-0.01413,2e-05,1.51818]
[1777703251199,40.63,78154.95,50.8,-0.01413,2e-05,1.51878]
[1777703252453,40.63,78155.12,50.8,-0.01411,2e-05,1.51559]
[1777703254702,40.63,78155.28,50.8,-0.0141,2e-05,1.51529]
[1777703261309,40.63,78154.13,50.8,-0.01413,2e-05,1.5175]
[1777703267699,40.63,78153.64,50.8,-0.01414,2e-05,1.51844]
[1777703272734,40.63,78159.33,50.8,-0.01402,2e-05,1.50753]
[1777703273636,40.63,78159.33,50.8,-0.01402,2e-05,1.50753]
[1777703278775,40.63,78159.66,50.8,-0.01401,2e-05,1.5069]
[1777703282440,40.63,78159.66,50.8,-0.01401,2e-05,1.5069]
[1777703282633,40.63,78159.66,50.8,-0.01401,2e-05,1.5069]
[1777703283450,40.63,78159.66,50.8,-0.01401,2e-05,1.5069]
[1777703287793,40.63,78158.7,50.8,-0.01403,2e-05,1.50873]
[1777703295895,40.63,78158.93,50.8,-0.01403,2e-05,1.50829]
[1777703306447,40.63,78158.94,50.8,-0.01403,2e-05,1.50827]
[1777703312594,40.63,78158.94,50.8,-0.014,2e-05,1.50543]
[1777703318049,40.63,78155.56,50.8,-0.01407,2e-05,1.5119]
[1777703319532,40.63,78155.56,50.8,-0.01407,2e-05,1.5119]
[1777703320212,40.63,78155.15,50.8,-0.01408,2e-05,1.51269]
[1777703321381,40.63,78155.13,50.8,-0.01408,2e-05,1.51272]
[1777703321382,40.63,78155.13,50.8,-0.01408,2e-05,1.51272]
[1777703327112,41.0,78151.79,50.8,-0.01487,2e-05,1.58541]
[1777703332147,41.23,78147.82,50.8,-0.01542,2e-05,1.63549]
[1777703335852,41.36,78147.45,50.8,-0.01568,2e-05,1.65946]
[1777703341209,41.52,78149.03,50.8,-0.01598,2e-05,1.68646]
[1777703346245,41.64,78148.35,50.8,-0.01623,2e-05,1.70901]
[1777703351281,41.71,78148.14,50.8,-0.01639,2e-05,1.72368]
[1777703352889,41.72,78148.21,50.8,-0.0164,2e-05,1.72414]
[1777703358330,41.74,78150.54,50.8,-0.01638,2e-05,1.72292]
[1777703362363,41.74,78149.44,50.8,-0.01642,2e-05,1.7264]
[1777703364584,41.75,78149.4,50.8,-0.01644,2e-05,1.72827]
[1777703370414,41.78,78148.98,50.8,-0.0165,2e-05,1.73332]
[1777703375449,41.79,78149.11,50.8,-0.0165,2e-05,1.73292]
[1777703380763,41.8,78149.24,50.8,-0.01651,2e-05,1.73384]
[1777703386526,41.83,78148.11,50.8,-0.0166,2e-05,1.74155]
[1777703391561,41.84,78145.9,50.8,-0.01668,2e-05,1.7491]
[1777703397603,41.86,78145.94,50.8,-0.01672,2e-05,1.7525]
[1777703402006,41.87,78144.03,50.8,-0.01679,2e-05,1.75881]
[1777703402638,41.88,78143.92,50.8,-0.0168,2e-05,1.75961]
[1777703407673,42.15,78143.45,50.8,-0.0174,2e-05,1.81289]
[1777703412707,42.36,78146.37,50.8,-0.01777,2e-05,1.84623]
[1777703417743,42.43,78147.92,50.8,-0.01788,2e-05,1.85586]
[1777703422778,42.45,78147.71,50.8,-0.01794,2e-05,1.86089]
[1777703426755,42.46,78147.55,50.8,-0.01796,2e-05,1.86306]
[1777703426856,42.47,78147.55,50.8,-0.01798,2e-05,1.86488]
[1777703432849,42.49,78149.06,50.8,-0.01795,2e-05,1.86112]
[1777703437883,42.5,78153.97,50.8,-0.01785,2e-05,1.85246]
[1777703442918,42.51,78153.96,50.8,-0.01787,2e-05,1.85444]
[1777703444144,42.51,78153.96,50.8,-0.01787,2e-05,1.85444]
[1777703449967,42.52,78154.76,50.8,-0.01788,2e-05,1.8558]
[1777703455007,42.53,78155.45,50.8,-0.01789,2e-05,1.85624]
[1777703461241,42.54,78157.61,50.8,-0.01785,2e-05,1.85312]
[1777703461281,42.54,78157.61,50.8,-0.01785,2e-05,1.85312]
[1777703467091,42.56,78153.12,50.8,-0.018,2e-05,1.86581]
[1777703472503,42.57,78151.22,50.8,-0.01806,2e-05,1.87134]
[1777703473861,42.57,78150.2,50.8,-0.01809,2e-05,1.8739]
[1777703473991,42.57,78148.04,50.8,-0.01815,2e-05,1.87893]
[1777703473993,42.57,78148.04,50.8,-0.01815,2e-05,1.87893]
[1777703474029,42.57,78148.04,50.8,-0.01815,2e-05,1.87893]
[1777703474035,42.57,78148.04,50.8,-0.01815,2e-05,1.87893]
[1777703474177,42.57,78148.04,50.8,-0.01815,2e-05,1.87893]
[1777703474593,42.57,78147.85,50.8,-0.01816,2e-05,1.87968]
[1777703478308,42.72,78154.62,50.8,-0.0183,2e-05,1.89257]
[1777703478328,42.76,78155.44,50.8,-0.01838,3e-05,1.89988]
[1777703480380,42.76,78155.51,50.8,-0.01838,3e-05,1.90002]
[1777703480477,42.77,78155.42,50.8,-0.01839,3e-05,1.90051]
[1777703486224,42.79,78154.35,50.8,-0.01847,3e-05,1.90754]
[1777703491309,42.81,78154.53,50.8,-0.01848,3e-05,1.90769]
[1777703496344,42.83,78154.49,50.8,-0.01852,3e-05,1.91162]
[1777703501378,42.85,78154.73,50.8,-0.01856,3e-05,1.9149]
[1777703506414,42.87,78154.57,50.8,-0.01861,3e-05,1.91902]
[1777703512456,42.89,78155.5,50.8,-0.01864,3e-05,1.92147]
[1777703518499,42.92,78155.36,50.8,-0.01869,3e-05,1.92621]
[1777703523534,42.94,78154.78,50.8,-0.01875,3e-05,1.93114]
[1777703534611,42.98,78155.16,50.8,-0.01883,3e-05,1.93821]
[1777703539645,42.99,78155.03,50.8,-0.01887,3e-05,1.94203]
[1777703544681,43.01,78154.05,50.8,-0.01894,3e-05,1.94769]
[1777703550559,43.02,78154.28,50.8,-0.01895,3e-05,1.94857]
[1777703550863,43.03,78154.28,50.8,-0.01898,3e-05,1.95133]
[1777703556765,43.04,78153.92,50.8,-0.01897,3e-05,1.94992]
[1777703557713,43.04,78153.92,50.8,-0.01897,3e-05,1.94992]
[1777703562807,43.05,78153.79,50.8,-0.01898,3e-05,1.95135]
[1777703570863,43.05,78153.29,50.8,-0.01901,3e-05,1.95396]
[1777703573224,43.06,78153.2,50.8,-0.01902,3e-05,1.95453]
[1777703578919,43.05,78153.14,50.8,-0.01901,3e-05,1.95329]
[1777703579634,43.05,78153.14,50.8,-0.01901,3e-05,1.95329]
[1777703585508,43.04,78152.99,50.8,-0.019,3e-05,1.9524]
[1777703587719,43.04,78152.92,50.8,-0.01899,3e-05,1.95133]
[1777703593017,43.03,78152.32,50.8,-0.01898,3e-05,1.95084]
[1777703596039,43.02,78162.33,50.8,-0.01872,3e-05,1.92796]
[1777703601073,43.02,78162.33,50.8,-0.0187,3e-05,1.92666]
[1777703607116,43.01,78162.82,50.8,-0.01867,3e-05,1.92408]
[1777703613157,43.0,78162.71,50.8,-0.01862,3e-05,1.91932]
[1777703620800,43.0,78162.7,50.8,-0.01862,3e-05,1.91911]
[1777703627257,43.0,78162.33,50.8,-0.01864,3e-05,1.9205]
[1777703628930,43.0,78162.33,50.8,-0.01864,3e-05,1.9205]
[1777703630009,43.0,78162.23,50.8,-0.01864,3e-05,1.92099]
[1777703630410,43.0,78162.17,50.8,-0.01865,3e-05,1.9214]
[1777703631497,43.01,78162.21,50.8,-0.01865,3e-05,1.92158]
[1777703637327,43.01,78159.96,50.8,-0.01873,3e-05,1.92836]
[1777703647398,43.03,78159.77,50.8,-0.01876,3e-05,1.93133]
[1777703652433,43.03,78159.38,50.8,-0.01879,3e-05,1.9334]
[1777703657468,43.04,78159.4,50.8,-0.0188,3e-05,1.93454]
[1777703658563,43.04,78159.4,50.8,-0.0188,3e-05,1.93454]
[1777703661294,43.04,78159.48,50.8,-0.0188,3e-05,1.93506]
[1777703666531,43.05,78161.19,50.8,-0.01878,3e-05,1.93269]
[1777703671566,43.06,78159.04,50.8,-0.01881,3e-05,1.93521]
[1777703676602,43.06,78156.7,50.8,-0.01889,3e-05,1.94147]
[1777703683651,43.07,78156.13,50.8,-0.01892,3e-05,1.94418]
[1777703689695,43.08,78156.53,50.8,-0.01892,3e-05,1.94453]
[1777703694730,43.08,78155.18,50.8,-0.01897,3e-05,1.94851]
[1777703700772,43.09,78156.31,50.8,-0.01895,3e-05,1.9472]
[1777703705806,43.09,78155.23,50.8,-0.01899,3e-05,1.95054]
[1777703710841,43.1,78164.23,50.8,-0.01877,3e-05,1.93181]
[1777703711190,43.1,78164.23,50.8,-0.01877,3e-05,1.93181]
[1777703713987,43.1,78164.32,50.8,-0.01877,3e-05,1.93183]
[1777703715127,43.1,78164.32,50.8,-0.01877,3e-05,1.93128]
[1777703722017,43.09,78164.32,50.8,-0.01875,3e-05,1.92938]
[1777703727961,43.09,78164.32,50.8,-0.01876,3e-05,1.93043]
[1777703733944,43.1,78164.33,50.8,-0.01874,3e-05,1.92794]
[1777703735362,43.1,78164.47,50.8,-0.01874,3e-05,1.92828]
[1777703741054,43.11,78164.4,50.8,-0.01876,3e-05,1.92974]
[1777703746089,43.11,78165.97,50.8,-0.01873,3e-05,1.92739]
[1777703751124,43.12,78167.49,50.8,-0.0187,3e-05,1.92516]
[1777703757166,43.13,78168.74,50.8,-0.01869,3e-05,1.92376]
[1777703762201,43.13,78168.69,50.8,-0.0187,3e-05,1.92498]
[1777703767235,43.14,78168.75,50.8,-0.01871,3e-05,1.92598]
[1777703772271,43.14,78168.76,50.8,-0.01873,3e-05,1.92711]
[1777703773998,43.14,78168.76,50.8,-0.01873,3e-05,1.92711]
[1777703774007,43.14,78168.76,50.8,-0.01873,3e-05,1.92711]
[1777703774011,43.14,78168.76,50.8,-0.01873,3e-05,1.92711]
[1777703774040,43.14,78168.76,50.8,-0.01873,3e-05,1.92711]
[1777703774079,43.14,78168.76,50.8,-0.01873,3e-05,1.92711]
[1777703774513,43.15,78168.81,50.8,-0.01873,3e-05,1.92746]
[1777703774566,43.15,78168.81,50.8,-0.01873,3e-05,1.92746]
[1777703774582,43.15,78168.81,50.8,-0.01873,3e-05,1.92746]
[1777703781262,43.15,78176.28,50.8,-0.01856,3e-05,1.91285]
[1777703786369,43.15,78184.2,50.8,-0.01836,2e-05,1.89498]
[1777703792412,43.14,78185.63,50.8,-0.01828,2e-05,1.88748]
[1777703793272,43.14,78185.63,50.8,-0.01828,2e-05,1.88748]
[1777703798454,43.15,78186.18,50.8,-0.01828,2e-05,1.88768]
[1777703803488,43.16,78185.51,50.8,-0.01831,2e-05,1.89067]
[1777703808027,43.17,78185.14,50.8,-0.01833,2e-05,1.89239]
[1777703810163,43.17,78184.88,50.8,-0.01835,2e-05,1.89356]
[1777703815573,43.18,78186.51,50.8,-0.01833,2e-05,1.89221]
[1777703820608,43.19,78186.47,50.8,-0.01835,2e-05,1.89384]
[1777703825529,43.19,78186.79,50.8,-0.01835,2e-05,1.89439]
[1777703829187,43.2,78187.01,50.8,-0.01836,2e-05,1.89454]
[1777703834706,43.21,78189.26,50.8,-0.01833,2e-05,1.89222]
[1777703839741,43.22,78189.31,50.8,-0.01835,2e-05,1.89369]
[1777703845782,43.23,78190.1,50.8,-0.01835,2e-05,1.89388]
[1777703850819,43.24,78196.93,50.8,-0.0182,2e-05,1.88087]
[1777703856861,43.25,78197.23,50.8,-0.01818,2e-05,1.87897]
[1777703860436,43.25,78197.23,50.8,-0.01818,2e-05,1.87897]
[1777703862743,43.26,78197.27,50.8,-0.0182,2e-05,1.88058]
[1777703873000,43.28,78197.14,50.8,-0.01825,2e-05,1.88451]
[1777703879041,43.29,78196.88,50.8,-0.01828,2e-05,1.88701]
[1777703884077,43.3,78196.21,50.8,-0.01831,2e-05,1.89003]
[1777703891126,43.31,78196.31,50.8,-0.01833,2e-05,1.89199]
[1777703902203,43.33,78197.25,50.8,-0.01835,2e-05,1.89334]
[1777703912273,43.34,78197.25,50.8,-0.01835,2e-05,1.893]
[1777703920329,43.35,78197.41,50.8,-0.01837,2e-05,1.89501]
[1777703925364,43.36,78197.25,50.8,-0.01839,2e-05,1.89681]
[1777703930398,43.37,78197.27,50.8,-0.01841,2e-05,1.8982]
[1777703935434,43.38,78197.35,50.8,-0.01842,2e-05,1.89945]
[1777703941476,43.39,78197.22,50.8,-0.01845,2e-05,1.9017]
[1777703946511,43.39,78197.13,50.8,-0.01847,2e-05,1.90328]
[1777703951545,43.4,78196.81,50.8,-0.01849,2e-05,1.90534]
[1777703956581,43.41,78196.74,50.8,-0.01851,2e-05,1.90685]
[1777703960220,43.41,78196.79,50.8,-0.01851,2e-05,1.90728]
[1777703962170,43.41,78196.8,50.8,-0.01852,2e-05,1.90779]
[1777703968664,43.43,78196.97,50.8,-0.01854,2e-05,1.90954]
[1777703975714,43.44,78196.71,50.8,-0.01854,2e-05,1.90859]
[1777703980749,43.44,78196.64,50.8,-0.01855,2e-05,1.91003]
[1777703993153,43.45,78196.43,50.8,-0.01857,2e-05,1.9115]
[1777703997962,43.46,78196.54,50.8,-0.01859,2e-05,1.91376]
[1777704003911,43.47,78195.23,50.8,-0.01865,2e-05,1.91876]
[1777704014988,43.49,78195.34,50.8,-0.01868,2e-05,1.92111]
[1777704020024,43.49,78192.4,50.8,-0.01876,3e-05,1.92862]
[1777704025059,43.5,78192.69,50.8,-0.01877,3e-05,1.9291]
[1777704031102,43.5,78193.34,50.8,-0.01874,3e-05,1.92567]
[1777704036146,43.51,78196.26,50.8,-0.01868,2e-05,1.92051]
[1777704046216,43.52,78196.39,50.8,-0.0187,2e-05,1.92258]
[1777704048139,43.52,78196.39,50.8,-0.0187,2e-05,1.92258]
[1777704053272,43.53,78196.43,50.8,-0.01871,3e-05,1.92318]
[1777704053486,43.53,78196.43,50.8,-0.01871,3e-05,1.92318]
[1777704061321,43.54,78196.29,50.8,-0.01874,3e-05,1.92623]
[1777704062654,43.54,78196.29,50.8,-0.01874,3e-05,1.92623]
[1777704067848,43.55,78196.22,50.8,-0.01876,3e-05,1.92771]
[1777704068006,43.55,78196.22,50.8,-0.01876,3e-05,1.92771]
[1777704073413,43.56,78195.87,50.8,-0.01878,3e-05,1.92977]
[1777704074035,43.56,78195.87,50.8,-0.01878,3e-05,1.92977]
[1777704074045,43.56,78195.87,50.8,-0.01878,3e-05,1.92977]
[1777704074084,43.56,78195.87,50.8,-0.01878,3e-05,1.92977]
[1777704074182,43.56,78195.87,50.8,-0.01878,3e-05,1.92977]
[1777704074523,43.56,78195.87,50.8,-0.01878,3e-05,1.92977]
[1777704074557,43.56,78195.85,50.8,-0.01879,3e-05,1.93003]
[1777704074586,43.56,78195.85,50.8,-0.01879,3e-05,1.93003]
[1777704074700,43.56,78195.85,50.8,-0.01879,3e-05,1.93003]
[1777704081469,43.56,78196.17,50.8,-0.0188,3e-05,1.93082]
[1777704086504,43.57,78196.04,50.8,-0.01881,3e-05,1.93216]
[1777704091539,43.58,78196.04,50.8,-0.01879,3e-05,1.92984]
[1777704096576,43.58,78196.15,50.8,-0.0188,3e-05,1.93065]
[1777704101611,43.59,78196.12,50.8,-0.01881,3e-05,1.93175]
[1777704106646,43.59,78195.78,50.8,-0.01884,3e-05,1.93372]
[1777704111680,43.6,78196.32,50.8,-0.01884,3e-05,1.93357]
[1777704120746,43.61,78196.38,50.8,-0.01885,3e-05,1.93525]
[1777704128300,43.61,78196.64,50.8,-0.01886,3e-05,1.93548]
[1777704133479,43.62,78197.15,50.8,-0.01886,3e-05,1.93555]
[1777704133663,43.62,78197.15,50.8,-0.01886,3e-05,1.93595]
[1777704139879,43.63,78198.46,50.8,-0.01884,3e-05,1.93447]
[1777704142960,43.63,78205.45,50.8,-0.01867,2e-05,1.91977]
[1777704148942,43.64,78205.85,50.8,-0.01868,2e-05,1.92045]
[1777704153237,43.64,78205.92,50.8,-0.01866,2e-05,1.91762]
[1777704155011,43.64,78205.74,50.8,-0.01867,2e-05,1.91845]
[1777704161026,43.65,78203.83,50.8,-0.01873,2e-05,1.92412]
[1777704167068,43.66,78203.49,50.8,-0.01876,2e-05,1.92614]
[1777704175125,43.67,78203.68,50.8,-0.01877,3e-05,1.9274]
[1777704180160,43.67,78203.51,50.8,-0.01879,3e-05,1.92878]
[1777704181416,43.67,78203.51,50.8,-0.01879,3e-05,1.92878]
[1777704182433,43.67,78203.51,50.8,-0.01879,3e-05,1.92899]
[1777704192244,43.69,78202.99,50.8,-0.01883,3e-05,1.93228]
[1777704197279,43.69,78203.15,50.8,-0.01883,3e-05,1.93288]
[1777704202314,43.7,78202.77,50.8,-0.01885,3e-05,1.93464]
[1777704202948,43.7,78202.77,50.8,-0.01885,3e-05,1.93464]
[1777704203952,43.7,78202.77,50.8,-0.01885,3e-05,1.93483]
[1777704209363,43.7,78203.55,50.8,-0.01885,3e-05,1.93425]
[1777704213749,43.7,78203.55,50.8,-0.01882,3e-05,1.93126]
[1777704218280,43.71,78203.54,50.8,-0.01883,3e-05,1.93241]
[1777704223461,43.72,78203.54,50.8,-0.01885,3e-05,1.93352]
[1777704228495,43.72,78209.24,50.8,-0.01872,2e-05,1.92217]
[1777704233531,43.73,78213.11,50.8,-0.01863,2e-05,1.9149]
[1777704236013,43.73,78213.73,50.8,-0.01862,2e-05,1.91401]
[1777704236615,43.73,78213.73,50.8,-0.01862,2e-05,1.91401]
[1777704242596,43.73,78214.41,50.8,-0.01861,2e-05,1.91277]
[1777704245617,43.73,78224.64,50.8,-0.01835,2e-05,1.89092]
[1777704251658,43.73,78227.92,50.8,-0.01827,2e-05,1.88396]
[1777704256694,43.73,78228.37,50.8,-0.01826,2e-05,1.883]
[1777704261729,43.73,78228.19,50.8,-0.01827,2e-05,1.88339]
[1777704266763,43.73,78227.89,50.8,-0.01827,2e-05,1.88402]
[1777704271799,43.73,78227.85,50.8,-0.01825,2e-05,1.8808]
[1777704276834,43.73,78227.3,50.8,-0.01826,2e-05,1.88197]
[1777704281869,43.73,78227.3,50.8,-0.01826,2e-05,1.88197]
[1777704285468,43.73,78227.3,50.8,-0.01826,2e-05,1.88197]
[1777704291942,43.73,78227.21,50.8,-0.01826,2e-05,1.88216]
[1777704296977,43.73,78226.77,50.8,-0.01827,2e-05,1.88309]
[1777704302012,43.73,78226.83,50.8,-0.01827,2e-05,1.88296]
[1777704307047,43.73,78226.99,50.8,-0.01827,2e-05,1.88262]
[1777704313089,43.73,78227.73,50.8,-0.01825,2e-05,1.88105]
[1777704318124,43.73,78230.6,50.8,-0.01818,2e-05,1.87498]
[1777704323159,43.73,78230.48,50.8,-0.01818,2e-05,1.87524]
[1777704328196,43.73,78228.6,50.8,-0.01823,2e-05,1.87921]
[1777704333231,43.73,78233.48,50.8,-0.01808,2e-05,1.86562]
[1777704338266,43.73,78234.81,50.8,-0.01805,2e-05,1.86282]
[1777704344307,43.73,78234.7,50.8,-0.01805,2e-05,1.86305]
[1777704349343,43.73,78235.44,50.8,-0.01803,2e-05,1.86149]
[1777704354378,43.73,78236.75,50.8,-0.018,2e-05,1.85874]
[1777704359413,43.73,78236.44,50.8,-0.01801,2e-05,1.85939]
[1777704364448,43.73,78236.66,50.8,-0.018,2e-05,1.85893]
[1777704371381,43.73,78239.36,50.8,-0.01794,2e-05,1.85327]
[1777704372413,43.73,78239.36,50.8,-0.01794,2e-05,1.85327]
[1777704374050,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704374065,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704374215,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704374577,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704374629,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704374782,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704374785,43.73,78239.39,50.8,-0.01794,2e-05,1.85321]
[1777704375291,43.73,78239.27,50.8,-0.01794,2e-05,1.85346]
[1777704380560,43.73,78239.24,50.8,-0.01794,2e-05,1.85352]
[1777704383592,43.73,78239.36,50.8,-0.01794,2e-05,1.85327]
[1777704384636,43.73,78239.37,50.8,-0.01794,2e-05,1.85325]
[1777704390629,43.73,78238.01,50.8,-0.01797,2e-05,1.8561]
[1777704395665,43.73,78238.56,50.8,-0.01793,2e-05,1.85167]
[1777704400585,43.73,78238.27,50.8,-0.01793,2e-05,1.85228]
[1777704405763,43.73,78238.56,50.8,-0.01793,2e-05,1.85167]
[1777704405837,43.73,78238.56,50.8,-0.01793,2e-05,1.85167]
[1777704411776,43.73,78239.47,50.8,-0.0179,2e-05,1.84976]
[1777704417783,43.73,78239.82,50.8,-0.0179,2e-05,1.84903]
[1777704420967,43.73,78239.59,50.8,-0.0179,2e-05,1.84951]
[1777704427889,43.73,78241.37,50.8,-0.01786,2e-05,1.84579]
[1777704430174,43.73,78243.63,50.8,-0.0178,2e-05,1.84108]
[1777704435945,43.73,78246.79,50.8,-0.01773,2e-05,1.8345]
[1777704440979,43.73,78249.5,50.8,-0.01766,2e-05,1.82888]
[1777704446015,43.73,78250.93,50.8,-0.01763,2e-05,1.82592]
[1777704451049,43.73,78254.76,50.8,-0.01751,2e-05,1.81476]
[1777704456935,43.73,78255.52,50.8,-0.01749,2e-05,1.81319]
[1777704462128,43.74,78257.92,50.8,-0.01746,2e-05,1.81065]
[1777704467163,43.75,78258.56,50.8,-0.01747,2e-05,1.81134]
[1777704472198,43.77,78259.57,50.8,-0.01747,2e-05,1.81128]
[1777704478241,43.78,78260.17,50.8,-0.01748,2e-05,1.81246]
[1777704481877,43.78,78260.53,50.8,-0.01748,2e-05,1.81212]
[1777704482939,43.79,78260.6,50.8,-0.01749,2e-05,1.81278]
[1777704487304,43.8,78271.74,50.8,-0.01725,2e-05,1.79244]
[1777704492340,43.81,78275.27,50.8,-0.0172,2e-05,1.78746]
[1777704497375,43.82,78276.12,50.8,-0.0172,2e-05,1.78795]
[1777704502409,43.84,78279.96,50.8,-0.01714,2e-05,1.78237]
[1777704507445,43.85,78280.19,50.8,-0.01716,2e-05,1.7841]
[1777704512479,43.86,78280.37,50.8,-0.01715,2e-05,1.7827]
[1777704517515,43.87,78283.18,50.8,-0.01711,2e-05,1.77916]
[1777704522550,43.88,78289.71,50.8,-0.01698,2e-05,1.76824]
[1777704527585,43.9,78290.22,50.8,-0.017,2e-05,1.7695]
[1777704532619,43.91,78291.28,50.8,-0.017,2e-05,1.76967]
[1777704537655,43.92,78292.0,50.8,-0.01701,2e-05,1.77052]
[1777704542691,43.94,78291.64,50.8,-0.01704,2e-05,1.77353]
[1777704547726,43.95,78293.49,50.8,-0.01703,2e-05,1.77208]
[1777704552761,43.96,78296.96,50.8,-0.01697,2e-05,1.76739]
[1777704557796,43.97,78298.49,50.8,-0.01696,2e-05,1.76664]
[1777704562831,43.99,78300.71,50.8,-0.01694,2e-05,1.76452]
[1777704567866,44.0,78301.32,50.8,-0.01695,2e-05,1.76562]
[1777704572901,44.01,78301.73,50.8,-0.01694,2e-05,1.76392]
[1777704577935,44.03,78302.66,50.8,-0.01694,2e-05,1.76438]
[1777704588008,44.05,78302.51,50.8,-0.017,2e-05,1.76928]
[1777704593041,44.06,78302.78,50.8,-0.01702,2e-05,1.771]
[1777704598077,44.08,78302.03,50.8,-0.01706,2e-05,1.77476]
[1777704604119,44.09,78302.02,50.8,-0.01709,2e-05,1.77744]
[1777704609154,44.1,78300.65,50.8,-0.01715,2e-05,1.78237]
[1777704614189,44.12,78300.83,50.8,-0.01717,2e-05,1.78415]
[1777704621246,44.13,78298.84,50.8,-0.01724,2e-05,1.79112]
[1777704626277,44.14,78298.02,50.8,-0.01729,2e-05,1.79484]
[1777704631312,44.16,78298.86,50.8,-0.01727,2e-05,1.79237]
[1777704636347,44.17,78299.2,50.8,-0.01728,2e-05,1.79375]
[1777704642125,44.18,78298.3,50.8,-0.01733,2e-05,1.79763]
[1777704647425,44.18,78300.59,50.8,-0.01727,2e-05,1.79299]
[1777704652460,44.18,78300.56,50.8,-0.01727,2e-05,1.79305]
[1777704657495,44.18,78300.49,50.8,-0.01727,2e-05,1.79319]
[1777704662530,44.18,78302.88,50.8,-0.01722,2e-05,1.78837]
[1777704668572,44.18,78303.06,50.8,-0.01722,2e-05,1.788]
[1777704674075,44.18,78300.08,50.8,-0.01728,2e-05,1.79402]
[1777704674085,44.18,78300.08,50.8,-0.01728,2e-05,1.79402]
[1777704674641,44.18,78300.29,50.8,-0.01728,2e-05,1.7936]
[1777704674649,44.18,78300.29,50.8,-0.01728,2e-05,1.7936]
[1777704674807,44.18,78300.29,50.8,-0.01728,2e-05,1.7936]
[1777704674836,44.18,78300.29,50.8,-0.01728,2e-05,1.7936]
[1777704675300,44.18,78299.98,50.8,-0.01729,2e-05,1.79422]
[1777704675337,44.18,78299.98,50.8,-0.01729,2e-05,1.79422]
[1777704680426,44.18,78298.12,50.8,-0.01733,2e-05,1.79799]
[1777704685445,44.18,78296.47,50.8,-0.01737,2e-05,1.80134]
[1777704686836,44.18,78296.87,50.8,-0.01736,2e-05,1.80052]
[1777704690755,44.18,78312.74,50.8,-0.01699,2e-05,1.76856]
[1777704691289,44.18,78312.74,50.8,-0.01699,2e-05,1.76856]
[1777704691377,44.18,78312.74,50.8,-0.01699,2e-05,1.76856]
[1777704691428,44.18,78312.74,50.8,-0.01699,2e-05,1.76856]
[1777704692056,44.18,78322.52,50.8,-0.01674,2e-05,1.74592]
[1777704692648,44.18,78322.52,50.8,-0.01674,2e-05,1.74592]
[1777704693628,44.18,78323.02,50.8,-0.01673,2e-05,1.74493]
[1777704696662,44.18,78313.97,50.8,-0.01694,2e-05,1.76291]
[1777704702827,44.18,78313.76,50.8,-0.01694,2e-05,1.76333]
[1777704707861,44.18,78312.01,50.8,-0.01698,2e-05,1.76683]
[1777704712897,44.18,78312.34,50.8,-0.01697,2e-05,1.76617]
[1777704718941,44.18,78311.87,50.8,-0.01698,2e-05,1.76711]
[1777704720549,44.18,78311.87,50.8,-0.01698,2e-05,1.76711]
[1777704725990,44.18,78305.48,50.8,-0.01713,2e-05,1.77992]
[1777704731027,44.18,78299.77,50.8,-0.01726,2e-05,1.79143]
[1777704735229,44.18,78290.75,50.8,-0.01747,2e-05,1.80973]
[1777704741097,44.18,78289.19,50.8,-0.01751,2e-05,1.81291]
[1777704746132,44.18,78289.29,50.8,-0.0175,2e-05,1.81271]
[1777704751168,44.18,78282.81,50.8,-0.01763,2e-05,1.8227]
[1777704756203,44.18,78282.16,50.8,-0.01764,2e-05,1.82404]
[1777704761238,44.18,78287.25,50.8,-0.01752,2e-05,1.81362]
[1777704762318,44.18,78287.25,50.8,-0.01752,2e-05,1.81362]
[1777704768287,44.18,78287.05,50.8,-0.01753,2e-05,1.81403]
[1777704773330,44.18,78285.46,50.8,-0.01756,2e-05,1.81728]
[1777704779342,44.18,78285.43,50.8,-0.01756,2e-05,1.81734]
[1777704785414,44.18,78285.46,50.8,-0.01756,2e-05,1.81728]
[1777704788435,44.18,78296.36,50.8,-0.01731,2e-05,1.79511]
[1777704793470,44.18,78296.51,50.8,-0.01731,2e-05,1.7948]
[1777704798505,44.18,78296.71,50.8,-0.0173,2e-05,1.7944]
[1777704803539,44.18,78296.71,50.8,-0.0173,2e-05,1.7944]
[1777704808575,44.18,78296.43,50.8,-0.01731,2e-05,1.79496]
[1777704813612,44.18,78297.07,50.8,-0.01726,2e-05,1.79045]
[1777704818647,44.18,78297.48,50.8,-0.01726,2e-05,1.78962]
[1777704824689,44.18,78297.46,50.8,-0.01726,2e-05,1.78966]
[1777704830811,44.18,78297.42,50.8,-0.01726,2e-05,1.78974]
[1777704831846,44.18,78313.92,50.8,-0.01688,2e-05,1.75664]
[1777704837794,44.18,78321.93,50.8,-0.0167,2e-05,1.74075]
[1777704838429,44.18,78321.93,50.8,-0.0167,2e-05,1.74075]
[1777704839434,44.18,78320.43,50.8,-0.01673,2e-05,1.74372]
[1777704846856,44.18,78318.86,50.8,-0.01677,2e-05,1.74683]
[1777704851892,44.18,78316.79,50.8,-0.01681,2e-05,1.75094]
[1777704856927,44.18,78317.67,50.8,-0.0168,2e-05,1.74919]
[1777704861962,44.18,78318.1,50.8,-0.01679,2e-05,1.74834]
[1777704868008,44.18,78317.6,50.8,-0.0168,2e-05,1.74933]
[1777704873040,44.18,78313.26,50.8,-0.01687,2e-05,1.75478]
[1777704879083,44.18,78311.69,50.8,-0.0169,2e-05,1.7579]
[1777704884118,44.18,78311.9,50.8,-0.0169,2e-05,1.75748]
[1777704889153,44.18,78311.77,50.8,-0.0169,2e-05,1.75774]
[1777704896202,44.18,78312.08,50.8,-0.01689,2e-05,1.75713]
[1777704902244,44.18,78312.17,50.8,-0.01689,2e-05,1.75695]
[1777704909293,44.18,78312.1,50.8,-0.01689,2e-05,1.75709]
[1777704914330,44.18,78312.08,50.8,-0.01689,2e-05,1.75713]
[1777704919365,44.18,78311.78,50.8,-0.0169,2e-05,1.75772]
[1777704924400,44.18,78312.02,50.8,-0.01689,2e-05,1.75725]
[1777704933462,44.18,78311.91,50.8,-0.01687,2e-05,1.75428]
[1777704938498,44.18,78311.98,50.8,-0.01687,2e-05,1.75414]
[1777704945547,44.18,78312.05,50.8,-0.01686,2e-05,1.754]
[1777704950582,44.18,78305.39,50.8,-0.01701,2e-05,1.76729]
[1777704955617,44.18,78303.38,50.8,-0.01706,2e-05,1.77132]
[1777704960652,44.18,78303.28,50.8,-0.01706,2e-05,1.77152]
[1777704965687,44.18,78303.45,50.8,-0.01706,2e-05,1.77118]
[1777704972736,44.18,78303.71,50.8,-0.01705,2e-05,1.77066]
[1777704977772,44.18,78302.34,50.8,-0.01708,2e-05,1.77341]
[1777704982809,44.18,78301.76,50.8,-0.0171,2e-05,1.77457]
[1777704987749,44.18,78302.29,50.8,-0.01709,2e-05,1.77351]
[1777704989576,44.18,78302.15,50.8,-0.01709,2e-05,1.77379]
[1777704996907,44.18,78302.03,50.8,-0.01706,2e-05,1.77082]
[1777705002950,44.18,78301.91,50.8,-0.01706,2e-05,1.77107]
[1777705007984,44.18,78301.16,50.8,-0.01708,2e-05,1.77257]
[1777705015034,44.18,78301.2,50.8,-0.01708,2e-05,1.77249]
[1777705019426,44.18,78301.27,50.8,-0.01708,2e-05,1.77235]
[1777705020928,44.18,78301.27,50.8,-0.01708,2e-05,1.77235]
[1777705026111,44.18,78302.89,50.8,-0.01704,2e-05,1.7691]
[1777705031146,44.18,78306.98,50.8,-0.01695,2e-05,1.76092]
[1777705036181,44.18,78309.6,50.8,-0.01689,2e-05,1.7557]
[1777705041216,44.18,78313.67,50.8,-0.0168,2e-05,1.7476]
[1777705046251,44.18,78311.82,50.8,-0.01684,2e-05,1.75128]
[1777705046576,44.18,78311.82,50.8,-0.01684,2e-05,1.75128]
[1777705052293,44.18,78311.83,50.8,-0.01681,2e-05,1.74808]
[1777705058336,44.18,78311.73,50.8,-0.01681,2e-05,1.74828]
[1777705065385,44.18,78311.62,50.8,-0.01681,2e-05,1.74849]
[1777705070420,44.18,78311.07,50.8,-0.01683,2e-05,1.74959]
[1777705078476,44.18,78311.07,50.8,-0.01683,2e-05,1.74959]
[1777705079897,44.18,78311.18,50.8,-0.01682,2e-05,1.74937]
[1777705081856,44.18,78310.9,50.8,-0.01683,2e-05,1.74992]
[1777705087538,44.18,78311.04,50.8,-0.01683,2e-05,1.74965]
[1777705090897,44.18,78310.88,50.8,-0.01683,2e-05,1.74996]
[1777705091934,44.18,78311.19,50.8,-0.01682,2e-05,1.74935]
[1777705098620,44.18,78311.37,50.8,-0.01682,2e-05,1.74899]
[1777705105669,44.18,78311.25,50.8,-0.01682,2e-05,1.74923]
[1777705111711,44.18,78311.29,50.8,-0.01679,2e-05,1.74597]
[1777705116746,44.18,78311.75,50.8,-0.01678,2e-05,1.74506]
[1777705121781,44.18,78311.37,50.8,-0.01679,2e-05,1.74581]
[1777705126817,44.18,78323.77,50.8,-0.01651,2e-05,1.72134]
[1777705127824,44.18,78335.74,50.8,-0.01625,2e-05,1.69798]
[1777705129838,44.18,78323.85,50.8,-0.01651,2e-05,1.72119]
[1777705135359,44.18,78324.61,50.8,-0.01649,2e-05,1.71969]
[1777705140917,44.18,78329.52,50.8,-0.01639,2e-05,1.71009]
[1777705145952,44.18,78328.69,50.8,-0.0164,2e-05,1.71171]
[1777705150987,44.18,78329.25,50.8,-0.01639,2e-05,1.71062]
[1777705156022,44.18,78330.03,50.8,-0.01637,2e-05,1.70909]
[1777705161057,44.18,78330.47,50.8,-0.01637,2e-05,1.70823]
[1777705166092,44.18,78332.56,50.8,-0.01632,2e-05,1.70416]
[1777705172134,44.18,78332.01,50.8,-0.0163,2e-05,1.7021]
[1777705177169,44.18,78331.6,50.8,-0.01631,2e-05,1.7029]
[1777705181948,44.18,78333.96,50.8,-0.01626,2e-05,1.69831]
[1777705182073,44.18,78333.96,50.8,-0.01626,2e-05,1.69831]
[1777705182148,44.18,78333.96,50.8,-0.01626,2e-05,1.69831]
[1777705182204,44.18,78348.38,50.8,-0.01595,2e-05,1.67049]
[1777705183882,44.18,78347.48,50.8,-0.01597,2e-05,1.67221]
[1777705184608,44.18,78347.48,50.8,-0.01597,2e-05,1.67221]
[1777705185225,44.18,78322.72,50.8,-0.01651,2e-05,1.72025]
[1777705189603,44.18,78319.91,50.8,-0.01657,2e-05,1.72577]
[1777705189701,44.18,78319.91,50.8,-0.01657,2e-05,1.72577]
[1777705191252,44.18,78319.72,50.8,-0.01657,2e-05,1.72615]
[1777705195189,44.18,78320.09,50.8,-0.01657,2e-05,1.72542]
[1777705195723,44.18,78320.09,50.8,-0.01657,2e-05,1.72542]
[1777705197234,44.18,78320.19,50.8,-0.01656,2e-05,1.72522]
[1777705201885,44.18,78319.82,50.8,-0.01657,2e-05,1.72595]
[1777705203883,44.18,78319.29,50.8,-0.01658,2e-05,1.72699]
[1777705208054,44.18,78320.04,50.8,-0.01657,2e-05,1.72552]
[1777705213420,44.18,78323.44,50.8,-0.01649,2e-05,1.71884]
[1777705218456,44.18,78322.82,50.8,-0.01651,2e-05,1.72006]
[1777705221589,44.18,78323.31,50.8,-0.01649,2e-05,1.71909]
[1777705225506,44.18,78337.18,50.8,-0.01619,2e-05,1.69207]
[1777705227816,44.18,78338.75,50.8,-0.01615,2e-05,1.68903]
[1777705230865,44.18,78339.07,50.8,-0.01615,2e-05,1.68841]
[1777705236583,44.18,78341.47,50.8,-0.01607,2e-05,1.68067]
[1777705240077,44.18,78341.97,50.8,-0.01606,2e-05,1.6797]
[1777705246240,44.18,78343.04,50.8,-0.01603,2e-05,1.67764]
[1777705252695,44.18,78341.06,50.8,-0.01608,2e-05,1.68146]
[1777705257730,44.18,78342.2,50.8,-0.01605,2e-05,1.67926]
[1777705262766,44.18,78342.0,50.8,-0.01606,2e-05,1.67965]
[1777705268807,44.18,78342.85,50.8,-0.01604,2e-05,1.67801]
[1777705273842,44.18,78343.22,50.8,-0.01603,2e-05,1.6773]
[1777705279883,44.18,78341.45,50.8,-0.01607,2e-05,1.68071]
[1777705284919,44.18,78341.68,50.8,-0.01606,2e-05,1.68026]
[1777705290961,44.18,78341.75,50.8,-0.01606,2e-05,1.68013]
[1777705297003,44.18,78341.62,50.8,-0.01604,2e-05,1.67727]
[1777705302040,44.18,78341.57,50.8,-0.01604,2e-05,1.67737]
[1777705308083,44.18,78336.2,50.8,-0.01615,2e-05,1.68773]
[1777705313119,44.18,78336.1,50.8,-0.01616,2e-05,1.68792]
[1777705318154,44.18,78332.14,50.8,-0.01624,2e-05,1.69559]
[1777705323189,44.18,78330.84,50.8,-0.01627,2e-05,1.69812]
[1777705328223,44.18,78330.75,50.8,-0.01627,2e-05,1.69829]
[1777705333261,44.18,78330.14,50.8,-0.01629,2e-05,1.69948]
[1777705339303,44.18,78330.5,50.8,-0.01628,2e-05,1.69878]
[1777705344338,44.18,78329.35,50.8,-0.0163,2e-05,1.70102]
[1777705349373,44.18,78329.42,50.8,-0.0163,2e-05,1.70088]
[1777705355415,44.18,78328.32,50.8,-0.0163,2e-05,1.69989]
[1777705360452,44.18,78327.51,50.8,-0.01632,2e-05,1.70146]
[1777705365487,44.18,78324.77,50.8,-0.01638,2e-05,1.7068]
[1777705370522,44.18,78318.27,50.8,-0.01652,2e-05,1.71953]
[1777705376564,44.18,78318.2,50.8,-0.01652,2e-05,1.71966]
[1777705380938,44.18,78318.32,50.8,-0.01652,2e-05,1.71943]
[1777705382053,44.18,78318.63,50.8,-0.01651,2e-05,1.71882]
[1777705387641,44.18,78318.04,50.8,-0.01653,2e-05,1.71998]
[1777705392676,44.18,78317.87,50.8,-0.01653,2e-05,1.72031]
[1777705398718,44.18,78316.78,50.8,-0.01655,2e-05,1.72245]
[1777705403753,44.18,78317.24,50.8,-0.01654,2e-05,1.72155]
[1777705408788,44.18,78316.7,50.8,-0.01656,2e-05,1.72261]
[1777705414831,44.18,78316.84,50.8,-0.01652,2e-05,1.71918]
[1777705419866,44.18,78316.76,50.8,-0.01652,2e-05,1.71933]
[1777705424902,44.18,78316.69,50.8,-0.01653,2e-05,1.71947]
[1777705429937,44.18,78315.83,50.8,-0.01655,2e-05,1.72116]
[1777705434972,44.18,78309.7,50.8,-0.01668,2e-05,1.73324]
[1777705441016,44.18,78310.14,50.8,-0.01667,2e-05,1.73237]
[1777705446051,44.18,78309.9,50.8,-0.01668,2e-05,1.73284]
[1777705451087,44.18,78308.5,50.8,-0.01671,2e-05,1.73561]
[1777705457642,44.18,78308.43,50.8,-0.01671,2e-05,1.73575]
[1777705458723,44.18,78308.47,50.8,-0.01671,2e-05,1.73567]
[1777705464184,44.18,78308.46,50.8,-0.01671,2e-05,1.73569]
[1777705470226,44.18,78304.06,50.8,-0.01681,2e-05,1.74441]
[1777705475261,44.18,78306.67,50.8,-0.01672,2e-05,1.73606]
[1777705480274,44.18,78306.52,50.8,-0.01673,2e-05,1.73635]
[1777705486338,44.18,78306.15,50.8,-0.01673,2e-05,1.73709]
[1777705491373,44.18,78306.36,50.8,-0.01673,2e-05,1.73667]
[1777705497415,44.18,78305.94,50.8,-0.01674,2e-05,1.7375]
[1777705502450,44.18,78305.26,50.8,-0.01675,2e-05,1.73885]
[1777705507485,44.18,78305.92,50.8,-0.01674,2e-05,1.73754]
[1777705512520,44.18,78309.41,50.8,-0.01666,2e-05,1.73064]
[1777705517653,44.18,78309.29,50.8,-0.01666,2e-05,1.73088]
[1777705518691,44.18,78309.29,50.8,-0.01666,2e-05,1.73088]
[1777705524604,44.18,78312.91,50.8,-0.01658,2e-05,1.72374]
[1777705529639,44.18,78313.82,50.8,-0.01656,2e-05,1.72195]
[1777705534674,44.18,78315.94,50.8,-0.01649,2e-05,1.71463]
[1777705537695,44.18,78303.88,50.8,-0.01676,2e-05,1.7384]
[1777705542731,44.18,78304.1,50.8,-0.01675,2e-05,1.73796]
[1777705548773,44.18,78304.67,50.8,-0.01674,2e-05,1.73684]
[1777705554815,44.18,78304.48,50.8,-0.01674,2e-05,1.73721]
[1777705559850,44.18,78303.36,50.8,-0.01677,2e-05,1.73943]
[1777705564885,44.18,78303.29,50.8,-0.01677,2e-05,1.73957]
[1777705569920,44.18,78309.17,50.8,-0.01664,2e-05,1.72794]
[1777705574955,44.18,78312.4,50.8,-0.01656,2e-05,1.72158]
[1777705578765,44.18,78315.83,50.8,-0.01649,2e-05,1.71485]
[1777705584018,44.18,78316.3,50.8,-0.01648,2e-05,1.71393]
[1777705589053,44.18,78315.98,50.8,-0.01648,2e-05,1.71455]
[1777705594088,44.18,78317.31,50.8,-0.01643,2e-05,1.7088]
[1777705599123,44.18,78317.21,50.8,-0.01643,2e-05,1.70899]
[1777705604158,44.18,78316.97,50.8,-0.01643,2e-05,1.70946]
[1777705609984,44.18,78316.61,50.8,-0.01644,2e-05,1.71017]
[1777705615236,44.18,78316.39,50.8,-0.01645,2e-05,1.7106]
[1777705621279,44.18,78316.16,50.8,-0.01645,2e-05,1.71105]
[1777705628328,44.18,78316.62,50.8,-0.01644,2e-05,1.71015]
[1777705633363,44.18,78316.69,50.8,-0.01644,2e-05,1.71001]
[1777705639405,44.18,78316.51,50.8,-0.01644,2e-05,1.71036]
[1777705644440,44.18,78316.54,50.8,-0.01644,2e-05,1.7103]
[1777705650482,44.18,78315.81,50.8,-0.01646,2e-05,1.71173]
[1777705655517,44.18,78315.13,50.8,-0.01645,2e-05,1.70991]
[1777705661059,44.18,78315.17,50.8,-0.01644,2e-05,1.70983]
[1777705662193,44.18,78315.52,50.8,-0.01644,2e-05,1.70915]
[1777705671629,44.18,78319.13,50.8,-0.01636,2e-05,1.7021]
[1777705676664,44.18,78318.53,50.8,-0.01637,2e-05,1.70327]
[1777705681701,44.18,78317.5,50.8,-0.01639,2e-05,1.70528]
[1777705686736,44.18,78317.28,50.8,-0.0164,2e-05,1.70571]
[1777705691771,44.18,78317.21,50.8,-0.0164,2e-05,1.70585]
[1777705696805,44.18,78317.09,50.8,-0.0164,2e-05,1.70608]
[1777705702848,44.18,78316.14,50.8,-0.01642,2e-05,1.70794]
[1777705707884,44.18,78316.46,50.8,-0.01642,2e-05,1.70731]
[1777705712919,44.18,78315.57,50.8,-0.01641,2e-05,1.7059]
[1777705717954,44.18,78315.77,50.8,-0.0164,2e-05,1.70551]
[1777705722989,44.18,78316.15,50.8,-0.01639,2e-05,1.70477]
[1777705728024,44.18,78315.87,50.8,-0.0164,2e-05,1.70531]
[1777705734066,44.18,78315.93,50.8,-0.0164,2e-05,1.7052]
[1777705740108,44.18,78316.1,50.8,-0.01639,2e-05,1.70487]
[1777705745143,44.18,78315.8,50.8,-0.0164,2e-05,1.70545]
[1777705750178,44.18,78316.05,50.8,-0.0164,2e-05,1.70496]
[1777705754935,44.18,78315.94,50.8,-0.0164,2e-05,1.70518]
[1777705755213,44.18,78315.92,50.8,-0.0164,2e-05,1.70522]
[1777705760248,44.18,78315.65,50.8,-0.0164,2e-05,1.70574]
[1777705766289,44.18,78315.7,50.8,-0.0164,2e-05,1.70565]
[1777705771325,44.18,78315.6,50.8,-0.01638,2e-05,1.70269]
[1777705776360,44.18,78314.89,50.8,-0.01639,2e-05,1.70408]
[1777705782402,44.18,78314.56,50.8,-0.0164,2e-05,1.70472]
[1777705787442,44.18,78314.65,50.8,-0.0164,2e-05,1.70455]
[1777705792477,44.18,78314.71,50.8,-0.0164,2e-05,1.70443]
[1777705798519,44.18,78317.22,50.8,-0.01634,2e-05,1.69953]
[1777705803554,44.18,78316.49,50.8,-0.01636,2e-05,1.70096]
[1777705808589,44.18,78316.24,50.8,-0.01636,2e-05,1.70145]
[1777705814630,44.18,78315.87,50.8,-0.01637,2e-05,1.70217]
[1777705819666,44.18,78315.87,50.8,-0.01637,2e-05,1.70217]
[1777705824701,44.18,78314.5,50.8,-0.0164,2e-05,1.70484]
[1777705829736,44.18,78314.84,50.8,-0.01639,2e-05,1.70418]
[1777705834771,44.18,78306.11,50.8,-0.01656,2e-05,1.71813]
[1777705840262,44.18,78305.85,50.8,-0.01657,2e-05,1.71864]
[1777705845848,44.18,78305.97,50.8,-0.01656,2e-05,1.7184]
[1777705851890,44.18,78305.62,50.8,-0.01657,2e-05,1.71909]
[1777705857932,44.18,78305.68,50.8,-0.01657,2e-05,1.71897]
[1777705862968,44.18,78311.52,50.8,-0.01644,2e-05,1.70752]
[1777705868083,44.18,78311.15,50.8,-0.01645,2e-05,1.70824]
[1777705874045,44.18,78314.12,50.8,-0.01638,2e-05,1.70243]
[1777705879080,44.18,78314.12,50.8,-0.01638,2e-05,1.70243]
[1777705885122,44.18,78313.92,50.8,-0.01639,2e-05,1.70282]
[1777705890157,44.18,78313.47,50.8,-0.0164,2e-05,1.7037]
[1777705895192,44.18,78313.26,50.8,-0.01637,2e-05,1.70096]
[1777705905263,44.18,78312.98,50.8,-0.01638,2e-05,1.70151]
[1777705910348,44.18,78312.94,50.8,-0.01638,2e-05,1.70159]
[1777705916341,44.18,78311.6,50.8,-0.01641,2e-05,1.70421]
[1777705921376,44.18,78304.97,50.8,-0.01656,2e-05,1.7172]
[1777705926411,44.18,78302.67,50.8,-0.01661,2e-05,1.72173]
[1777705931446,44.18,78302.59,50.8,-0.01661,2e-05,1.72188]
[1777705936481,44.18,78302.81,50.8,-0.0166,2e-05,1.72145]
[1777705941394,44.18,78302.83,50.8,-0.0166,2e-05,1.72141]
[1777705944128,44.18,78302.78,50.8,-0.0166,2e-05,1.72151]
[1777705944221,44.18,78302.78,51.1,-0.0166,2e-05,1.72151]
[1777705944230,44.18,78303.04,51.1,-0.0166,2e-05,1.721]
[1777705950587,44.18,78303.32,51.1,-0.01659,2e-05,1.72045]
[1777705955626,44.18,78304.59,51.1,-0.01653,2e-05,1.71478]
[1777705962672,44.18,78304.31,51.1,-0.01654,2e-05,1.71533]
[1777705968713,44.18,78303.16,51.1,-0.01657,2e-05,1.71759]
[1777705973749,44.18,78303.01,51.1,-0.01657,2e-05,1.71788]
[1777705978784,44.18,78303.12,51.1,-0.01657,2e-05,1.71767]
[1777705983819,44.18,78303.07,51.1,-0.01657,2e-05,1.71777]
[1777705988854,44.18,78303.12,51.1,-0.01657,2e-05,1.71767]
[1777705993889,44.18,78303.04,51.1,-0.01657,2e-05,1.71783]
[1777705998924,44.18,78303.07,51.1,-0.01657,2e-05,1.71777]
[1777706003959,44.18,78305.89,51.1,-0.01651,2e-05,1.71223]
[1777706008994,44.18,78307.08,51.1,-0.01648,2e-05,1.70989]
[1777706017050,44.18,78308.3,51.1,-0.01642,2e-05,1.70435]
[1777706023093,44.18,78307.49,51.1,-0.01644,2e-05,1.70593]
[1777706030142,44.18,78308.02,51.1,-0.01643,2e-05,1.70489]
[1777706035177,44.18,78308.3,51.1,-0.01642,2e-05,1.70435]
[1777706040212,44.18,78308.03,51.1,-0.01643,2e-05,1.70488]
[1777706050955,44.18,78308.18,51.1,-0.01643,2e-05,1.70458]
[1777706056324,44.18,78308.14,51.1,-0.01643,2e-05,1.70466]
[1777706061401,44.18,78307.95,51.1,-0.01643,2e-05,1.70503]
[1777706069416,44.18,78308.02,51.1,-0.01643,2e-05,1.70489]
[1777706074451,44.18,78307.74,51.1,-0.01641,2e-05,1.70229]
[1777706079485,44.18,78308.29,51.1,-0.01639,2e-05,1.70121]
[1777706084521,44.18,78308.31,51.1,-0.01639,2e-05,1.70117]
[1777706090564,44.18,78313.36,51.1,-0.01628,2e-05,1.69133]
[1777706095599,44.18,78313.76,51.1,-0.01627,2e-05,1.69055]
[1777706100635,44.18,78315.25,51.1,-0.01624,2e-05,1.68766]
[1777706105669,44.18,78315.87,51.1,-0.01623,2e-05,1.68646]
[1777706110704,44.18,78315.76,51.1,-0.01623,2e-05,1.68667]
[1777706115740,44.18,78315.83,51.1,-0.01623,2e-05,1.68654]
[1777706122789,44.18,78314.32,51.1,-0.01626,2e-05,1.68947]
[1777706129321,44.18,78312.88,51.8,-0.01629,2e-05,1.69227]
[1777706129339,44.18,78312.88,51.8,-0.01629,2e-05,1.69227]
[1777706129353,44.18,78312.88,51.8,-0.01629,2e-05,1.69227]
[1777706129661,44.18,78312.88,51.8,-0.01629,2e-05,1.69227]
[1777706129423,44.18,78312.79,51.8,-0.01629,2e-05,1.69244]
[1777706134873,44.15,78312.51,51.8,-0.01621,2e-05,1.68405]
[1777706139908,44.12,78311.99,51.8,-0.01616,2e-05,1.6803]
[1777706144943,44.09,78312.23,51.8,-0.01611,2e-05,1.67513]
[1777706149978,44.07,78312.23,51.8,-0.01605,2e-05,1.67048]
[1777706157026,44.03,78311.82,51.8,-0.01599,2e-05,1.66483]
[1777706160199,44.02,78311.16,52.4,-0.016,2e-05,1.66519]
[1777706160300,44.01,78311.16,52.4,-0.01597,2e-05,1.66336]
[1777706167097,43.98,78310.98,52.4,-0.01592,2e-05,1.6589]
[1777706172132,43.96,78311.2,52.4,-0.01588,2e-05,1.65509]
[1777706180188,43.93,78310.96,52.4,-0.01583,2e-05,1.65021]
[1777706192460,43.92,78311.5,52.4,-0.01579,2e-05,1.64654]
[1777706198314,43.87,78311.51,52.4,-0.01566,2e-05,1.63444]
[1777706206370,43.84,78310.14,52.4,-0.01563,2e-05,1.63205]
[1777706209139,43.83,78306.59,55.8,-0.01569,2e-05,1.63757]
[1777706209228,43.83,78306.59,55.8,-0.01569,2e-05,1.63757]
[1777706209228,43.83,78306.59,55.8,-0.01569,2e-05,1.63757]
[1777706209240,43.82,78306.59,55.8,-0.01569,2e-05,1.63694]
[1777706210382,43.82,78306.59,55.8,-0.01569,2e-05,1.63694]
[1777706214244,43.81,78307.25,55.8,-0.01565,2e-05,1.63327]
[1777706220468,43.78,78306.18,55.8,-0.0156,2e-05,1.62941]
[1777706226510,43.75,78305.91,55.8,-0.01555,2e-05,1.62493]
[1777706235685,43.75,78305.91,55.8,-0.01555,2e-05,1.62493]
[1777706241255,43.69,78305.93,55.8,-0.01544,2e-05,1.61507]
[1777706246649,43.65,78306.15,55.8,-0.01537,2e-05,1.60824]
[1777706254706,43.61,78306.47,55.8,-0.01526,2e-05,1.59827]
[1777706259741,43.59,78306.22,55.8,-0.01522,2e-05,1.59485]
[1777706265783,43.56,78306.15,55.8,-0.01517,2e-05,1.59035]
[1777706269233,43.56,78306.08,55.8,-0.01516,2e-05,1.58894]
[1777706270746,43.55,78306.08,55.8,-0.01514,2e-05,1.58741]
[1777706276860,43.51,78305.96,55.8,-0.01508,2e-05,1.58231]
[1777706281896,43.49,78305.86,55.8,-0.01505,2e-05,1.57874]
[1777706284715,43.49,78306.09,55.8,-0.01503,2e-05,1.57756]
[1777706285548,43.48,78306.06,55.8,-0.01502,2e-05,1.57612]
[1777706286137,43.47,78311.68,55.8,-0.01489,2e-05,1.56489]
[1777706291995,43.45,78312.48,55.8,-0.01483,2e-05,1.55911]
[1777706300051,43.41,78312.35,55.8,-0.01476,2e-05,1.55294]
[1777706305086,43.39,78312.31,55.8,-0.01472,2e-05,1.54949]
[1777706310121,43.37,78312.47,55.8,-0.01468,2e-05,1.5457]
[1777706315600,43.35,78312.48,55.8,-0.01462,2e-05,1.53994]
[1777706317231,43.34,78312.72,55.8,-0.0146,2e-05,1.53813]
[1777706318039,43.34,78312.64,55.8,-0.01459,2e-05,1.53759]
[1777706323212,43.32,78312.31,55.8,-0.01456,2e-05,1.53412]
[1777706325612,43.32,78312.31,55.8,-0.01456,2e-05,1.53412]
[1777706326188,43.31,78312.31,55.8,-0.01454,2e-05,1.53277]
[1777706334289,43.27,78312.18,55.8,-0.01448,2e-05,1.52699]
[1777706339324,43.25,78309.1,55.8,-0.0145,2e-05,1.52932]
[1777706344359,43.23,78309.36,55.8,-0.01446,2e-05,1.52553]
[1777706349394,43.21,78309.55,55.8,-0.01442,2e-05,1.52191]
[1777706354429,43.19,78309.9,55.8,-0.01438,2e-05,1.51804]
[1777706359464,43.17,78309.43,55.8,-0.01435,2e-05,1.5157]
[1777706364499,43.15,78309.23,55.8,-0.01432,2e-05,1.5129]
[1777706369533,43.14,78309.07,55.8,-0.01429,2e-05,1.51006]
[1777706374569,43.12,78308.91,55.8,-0.01423,2e-05,1.50434]
[1777706379604,43.1,78309.14,55.8,-0.0142,2e-05,1.50088]
[1777706384861,43.09,78313.05,55.8,-0.0141,2e-05,1.492]
[1777706390681,43.06,78313.99,55.8,-0.01403,2e-05,1.48571]
[1777706393097,43.05,78313.18,55.8,-0.01403,2e-05,1.48602]
[1777706393920,43.05,78313.18,55.8,-0.01403,2e-05,1.48602]
[1777706395427,43.05,78313.75,55.8,-0.01401,2e-05,1.48385]
[1777706396358,43.04,78313.71,55.8,-0.014,2e-05,1.48335]
[1777706397102,43.04,78313.71,55.8,-0.01401,2e-05,1.48372]
[1777706397670,43.04,78313.71,55.8,-0.01401,2e-05,1.48372]
[1777706398441,43.04,78313.79,55.8,-0.014,2e-05,1.48301]
[1777706403772,43.03,78313.87,55.8,-0.01397,2e-05,1.4804]
[1777706404802,43.03,78313.87,55.8,-0.01397,2e-05,1.4804]
[1777706407404,43.03,78313.82,55.8,-0.01397,2e-05,1.48069]
[1777706408111,43.03,78313.82,55.8,-0.01398,2e-05,1.48107]
[1777706410837,43.03,78313.82,55.8,-0.01397,2e-05,1.4805]
[1777706415856,43.01,78313.95,55.8,-0.01395,2e-05,1.47821]
[1777706420891,43.0,78316.59,55.8,-0.01386,2e-05,1.4707]
[1777706426933,42.98,78319.13,55.8,-0.01378,2e-05,1.46294]
[1777706431968,42.96,78319.03,55.8,-0.01373,2e-05,1.45762]
[1777706437002,42.95,78318.64,55.8,-0.01371,2e-05,1.45572]
[1777706442723,42.93,78318.7,55.8,-0.01368,2e-05,1.45305]
[1777706448081,42.91,78318.29,55.8,-0.01365,2e-05,1.45074]
[1777706453116,42.9,78318.54,55.8,-0.01362,2e-05,1.44777]
[1777706458148,42.88,78318.64,55.8,-0.0136,2e-05,1.4456]
[1777706464195,42.86,78318.65,55.8,-0.01355,2e-05,1.44163]
[1777706469230,42.84,78319.07,55.8,-0.01352,2e-05,1.43845]
[1777706474265,42.83,78318.91,55.8,-0.0135,2e-05,1.4368]
[1777706479302,42.81,78321.96,55.8,-0.01341,2e-05,1.42857]
[1777706484337,42.8,78324.32,55.8,-0.01334,2e-05,1.42211]
[1777706489372,42.79,78324.15,55.8,-0.01332,2e-05,1.42014]
[1777706494407,42.77,78324.01,55.8,-0.01327,2e-05,1.41532]
[1777706501456,42.75,78325.02,55.8,-0.01322,2e-05,1.41046]
[1777706506491,42.74,78325.01,55.8,-0.01319,2e-05,1.4083]
[1777706509253,42.73,78325.72,55.8,-0.01317,2e-05,1.4062]
[1777706509260,42.73,78325.72,55.8,-0.01317,2e-05,1.4062]
[1777706509514,42.73,78325.76,55.8,-0.01317,2e-05,1.4057]
[1777706514549,42.73,78325.71,55.8,-0.01317,2e-05,1.40579]
[1777706519584,42.73,78325.79,55.8,-0.01317,2e-05,1.40565]
[1777706524620,42.73,78325.7,55.8,-0.01317,2e-05,1.40581]
[1777706531668,42.73,78326.1,55.8,-0.01316,2e-05,1.40511]
[1777706537933,42.73,78326.29,55.8,-0.01316,2e-05,1.40478]
[1777706543752,42.73,78328.99,55.8,-0.0131,2e-05,1.40009]
[1777706548787,42.73,78328.59,55.8,-0.01311,2e-05,1.40078]
[1777706553822,42.73,78328.74,55.8,-0.01308,2e-05,1.39773]
[1777706558857,42.73,78328.94,55.8,-0.01308,2e-05,1.39738]
[1777706563895,42.73,78332.48,55.8,-0.01301,2e-05,1.39126]
[1777706568930,42.73,78334.5,55.8,-0.01298,2e-05,1.38777]
[1777706573965,42.73,78337.03,55.8,-0.01293,2e-05,1.38341]
[1777706579000,42.73,78337.19,55.8,-0.01292,2e-05,1.38314]
[1777706584038,42.73,78337.62,55.8,-0.01292,2e-05,1.3824]
[1777706589073,42.73,78337.7,55.8,-0.01291,2e-05,1.38226]
[1777706594107,42.73,78333.07,55.8,-0.013,2e-05,1.39024]
[1777706600150,42.73,78332.18,55.8,-0.01302,2e-05,1.39178]
[1777706610221,42.73,78332.54,55.8,-0.01301,2e-05,1.39115]
[1777706615256,42.73,78332.7,55.8,-0.01298,2e-05,1.3881]
[1777706620291,42.73,78334.79,55.8,-0.01294,2e-05,1.3845]
[1777706625327,42.73,78334.6,55.8,-0.01295,2e-05,1.38482]
[1777706630362,42.73,78334.36,55.8,-0.01295,2e-05,1.38524]
[1777706636404,42.73,78334.17,55.8,-0.01296,2e-05,1.38556]
[1777706641439,42.73,78336.7,55.8,-0.01291,2e-05,1.38121]
[1777706653523,42.73,78336.73,55.8,-0.01291,2e-05,1.38116]
[1777706658558,42.73,78336.43,55.8,-0.01291,2e-05,1.38168]
[1777706663593,42.73,78336.15,55.8,-0.01292,2e-05,1.38216]
[1777706669635,42.73,78336.04,55.8,-0.01292,2e-05,1.38235]
[1777706674670,42.73,78336.01,55.8,-0.0129,2e-05,1.37963]
[1777706680712,42.73,78335.03,55.8,-0.01292,2e-05,1.38131]
[1777706685746,42.73,78329.99,55.8,-0.01301,2e-05,1.39]
[1777706692742,42.73,78329.56,55.8,-0.01302,2e-05,1.39074]
[1777706698840,42.73,78329.56,55.8,-0.01302,2e-05,1.39074]
[1777706705889,42.73,78327.19,55.8,-0.01306,2e-05,1.39484]
[1777706710924,42.73,78327.32,55.8,-0.01306,2e-05,1.39461]
[1777706715986,42.73,78327.32,55.8,-0.01306,2e-05,1.39461]
[1777706721776,42.73,78327.38,55.8,-0.01306,2e-05,1.39451]
[1777706727035,42.73,78327.12,55.8,-0.01306,2e-05,1.39496]
[1777706732070,42.73,78326.58,55.8,-0.01305,2e-05,1.39311]
[1777706738113,42.73,78326.64,55.8,-0.01305,2e-05,1.393]
[1777706744154,42.73,78326.15,55.8,-0.01306,2e-05,1.39385]
[1777706749190,42.73,78326.28,55.8,-0.01306,2e-05,1.39363]
[1777706754225,42.73,78326.26,55.8,-0.01306,2e-05,1.39366]
[1777706759260,42.73,78325.88,55.8,-0.01306,2e-05,1.39432]
[1777706764295,42.73,78325.62,55.8,-0.01307,2e-05,1.39477]
[1777706769330,42.73,78325.39,55.8,-0.01307,2e-05,1.39517]
[1777706774364,42.73,78324.63,55.8,-0.01309,2e-05,1.39648]
[1777706781779,42.73,78324.44,55.8,-0.01309,2e-05,1.39681]
[1777706786905,42.73,78324.51,55.8,-0.01309,2e-05,1.39669]
[1777706792491,42.73,78325.14,55.8,-0.01305,2e-05,1.39281]
[1777706797526,42.73,78326.85,55.8,-0.01302,2e-05,1.38985]
[1777706802561,42.73,78326.45,55.8,-0.01303,2e-05,1.39054]
[1777706807596,42.73,78326.45,55.8,-0.01303,2e-05,1.39054]
[1777706812654,42.73,78326.32,55.8,-0.01303,2e-05,1.39077]
[1777706819679,42.73,78325.07,55.8,-0.01305,2e-05,1.39293]
[1777706824715,42.73,78324.14,55.8,-0.01307,2e-05,1.39454]
[1777706830023,42.73,78324.01,55.8,-0.01307,2e-05,1.39477]
[1777706835791,42.73,78324.19,55.8,-0.01307,2e-05,1.39446]
[1777706841196,42.73,78324.15,55.8,-0.01307,2e-05,1.39453]
[1777706846326,42.73,78323.97,55.8,-0.01307,2e-05,1.39484]
[1777706853262,42.73,78324.06,55.8,-0.01307,2e-05,1.39468]
[1777706861974,42.73,78324.98,55.8,-0.01303,2e-05,1.3903]
[1777706869923,42.73,78324.88,55.8,-0.01303,2e-05,1.39047]
[1777706875065,42.73,78325.96,55.8,-0.01301,2e-05,1.38861]
[1777706880100,42.73,78325.34,55.8,-0.01302,2e-05,1.38968]
[1777706887839,42.73,78324.06,55.8,-0.01305,2e-05,1.39189]
[1777706893191,42.73,78324.36,55.8,-0.01304,2e-05,1.39137]
[1777706899233,42.73,78324.18,55.8,-0.01304,2e-05,1.39168]
[1777706904268,42.73,78324.21,55.8,-0.01304,2e-05,1.39163]
[1777706909459,42.73,78324.06,55.8,-0.01305,2e-05,1.39189]
[1777706914598,42.73,78324.09,55.8,-0.01302,2e-05,1.38905]
[1777706921387,42.73,78324.42,55.8,-0.01302,2e-05,1.38848]
[1777706926422,42.73,78322.17,55.8,-0.01306,2e-05,1.39237]
[1777706931457,42.73,78322.01,55.8,-0.01306,2e-05,1.39265]
[1777706936492,42.73,78322.13,55.8,-0.01306,2e-05,1.39244]
[1777706941527,42.73,78320.18,55.8,-0.0131,2e-05,1.39582]
[1777706946562,42.73,78319.02,55.8,-0.01312,2e-05,1.39784]
[1777706951598,42.73,78319.18,55.8,-0.01311,2e-05,1.39756]
[1777706956635,42.73,78319.02,55.8,-0.01312,2e-05,1.39784]
[1777706961670,42.73,78318.98,55.8,-0.01312,2e-05,1.3979]
[1777706969896,42.73,78318.93,55.8,-0.01312,2e-05,1.39799]
[1777706975439,42.73,78318.93,55.8,-0.01312,2e-05,1.39799]
[1777706983838,42.73,78318.58,55.8,-0.0131,2e-05,1.3958]
[1777706988873,42.73,78318.86,55.8,-0.0131,2e-05,1.39532]
[1777706993908,42.73,78318.68,55.8,-0.0131,2e-05,1.39563]
[1777706998943,42.73,78318.97,55.8,-0.01309,2e-05,1.39512]
[1777707006999,42.73,78318.15,55.8,-0.01311,2e-05,1.39655]
[1777707012035,42.73,78318.36,55.8,-0.01311,2e-05,1.39618]
[1777707017071,42.73,78318.19,55.8,-0.01311,2e-05,1.39648]
[1777707023112,42.73,78318.61,55.8,-0.0131,2e-05,1.39575]
[1777707028013,42.73,78318.32,51.7,-0.01311,2e-05,1.39625]
[1777707033182,42.73,78318.38,51.7,-0.01308,2e-05,1.39335]
[1777707039224,42.73,78324.47,51.7,-0.01296,2e-05,1.38283]
[1777707044259,42.73,78324.69,51.7,-0.01296,2e-05,1.38245]
[1777707049294,42.73,78324.89,51.7,-0.01296,2e-05,1.3821]
[1777707056572,42.73,78324.89,51.7,-0.01296,2e-05,1.3821]
[1777707061751,42.73,78324.83,51.7,-0.01296,2e-05,1.38221]
[1777707065406,42.73,78314.68,51.7,-0.01315,2e-05,1.39978]
[1777707070441,42.73,78312.05,51.7,-0.0132,2e-05,1.40436]
[1777707075476,42.73,78312.91,51.7,-0.01318,2e-05,1.40286]
[1777707081518,42.73,78313.2,51.7,-0.01318,2e-05,1.40235]
[1777707086553,42.73,78313.05,51.7,-0.01318,2e-05,1.40262]
[1777707091588,42.73,78312.05,51.7,-0.01318,2e-05,1.40155]
[1777707096623,42.73,78312.27,51.7,-0.01317,2e-05,1.40117]
[1777707101658,42.73,78305.42,51.7,-0.0133,2e-05,1.41314]
[1777707106693,42.73,78303.71,51.7,-0.01334,2e-05,1.41614]
[1777707111727,42.73,78302.16,51.7,-0.01337,2e-05,1.41887]
[1777707118777,42.73,78301.89,51.7,-0.01337,2e-05,1.41934]
[1777707123812,42.73,78296.18,51.7,-0.01348,2e-05,1.42942]
[1777707128847,42.73,78292.67,51.7,-0.01355,2e-05,1.43564]
[1777707133882,42.73,78292.49,51.7,-0.01355,2e-05,1.43596]
[1777707138917,42.73,78291.29,51.7,-0.01358,2e-05,1.4381]
[1777707143952,42.73,78290.59,51.7,-0.01359,2e-05,1.43934]
[1777707149994,42.73,78292.07,51.7,-0.01356,2e-05,1.43671]
[1777707155221,42.73,78292.01,51.7,-0.01354,2e-05,1.43396]
[1777707162079,42.73,78290.88,51.7,-0.01356,2e-05,1.43597]
[1777707167116,42.73,78290.23,51.7,-0.01357,2e-05,1.43712]
[1777707172151,42.73,78290.22,51.7,-0.01357,2e-05,1.43714]
[1777707177185,42.73,78290.27,51.7,-0.01357,2e-05,1.43705]
[1777707182221,42.73,78290.52,51.7,-0.01357,2e-05,1.43661]
[1777707187142,42.73,78298.54,51.7,-0.01341,2e-05,1.42241]
[1777707187432,42.73,78298.54,51.7,-0.01341,2e-05,1.42241]
[1777707187436,42.73,78298.54,51.7,-0.01341,2e-05,1.42241]
[1777707187528,42.73,78298.94,51.7,-0.0134,2e-05,1.4217]
[1777707187885,42.73,78298.94,51.7,-0.0134,2e-05,1.4217]
[1777707190122,42.74,78299.12,51.7,-0.01341,2e-05,1.42196]
[1777707191968,42.73,78299.02,51.7,-0.0134,2e-05,1.42107]
[1777707195035,42.72,78299.39,51.7,-0.01338,2e-05,1.41971]
[1777707198388,42.72,78298.53,51.7,-0.01338,2e-05,1.41982]
[1777707205382,42.7,78294.9,51.7,-0.01342,2e-05,1.42341]
[1777707210417,42.69,78289.76,51.7,-0.0135,2e-05,1.43067]
[1777707215453,42.68,78287.99,51.7,-0.01349,2e-05,1.42911]
[1777707221495,42.66,78287.12,51.7,-0.01348,2e-05,1.42845]
[1777707226531,42.65,78287.36,51.7,-0.01346,2e-05,1.42621]
[1777707231566,42.64,78287.13,51.7,-0.01344,2e-05,1.42483]
[1777707236601,42.63,78287.31,51.7,-0.01342,2e-05,1.42275]
[1777707238544,42.63,78287.44,51.7,-0.01342,2e-05,1.42217]
[1777707243650,42.61,78287.06,51.7,-0.0134,2e-05,1.42076]
[1777707248685,42.6,78286.88,51.7,-0.01338,2e-05,1.41937]
[1777707250240,42.6,78286.82,51.7,-0.01338,2e-05,1.41914]
[1777707255733,42.59,78285.74,51.7,-0.01338,2e-05,1.41902]
[1777707260769,42.58,78282.7,51.7,-0.01342,2e-05,1.42268]
[1777707265805,42.57,78282.43,51.7,-0.01341,2e-05,1.42141]
[1777707268100,42.56,78276.34,51.7,-0.01352,2e-05,1.43152]
[1777707273861,42.55,78273.55,51.7,-0.01352,2e-05,1.43141]
[1777707278895,42.54,78273.18,51.7,-0.01351,2e-05,1.43022]
[1777707283930,42.53,78273.48,51.7,-0.01349,2e-05,1.42785]
[1777707289252,42.52,78273.51,51.7,-0.01347,2e-05,1.42634]
[1777707291073,42.51,78273.37,51.7,-0.01346,2e-05,1.42551]
[1777707296276,42.5,78273.23,51.7,-0.01344,2e-05,1.42396]
[1777707301746,42.49,78273.18,51.7,-0.01342,2e-05,1.42227]
[1777707303688,42.48,78273.08,51.7,-0.01342,2e-05,1.42174]
[1777707305251,42.48,78273.11,51.7,-0.01341,2e-05,1.42133]
[1777707310372,42.47,78272.79,51.7,-0.0134,2e-05,1.4198]
[1777707311165,42.47,78272.93,51.7,-0.01339,2e-05,1.4192]
[1777707318342,42.46,78272.99,51.7,-0.01337,2e-05,1.41737]
[1777707324213,42.44,78280.26,51.7,-0.0132,2e-05,1.40151]
[1777707331262,42.42,78279.98,51.7,-0.01315,2e-05,1.39702]
[1777707336297,42.41,78279.97,51.7,-0.01314,2e-05,1.39555]
[1777707342339,42.4,78279.47,51.7,-0.01313,2e-05,1.39468]
[1777707349388,42.39,78279.54,51.7,-0.0131,2e-05,1.39257]
[1777707354423,42.38,78277.7,51.7,-0.01312,2e-05,1.39438]
[1777707357704,42.38,78277.7,51.7,-0.01312,2e-05,1.39438]
[1777707358862,42.38,78277.72,51.7,-0.01311,2e-05,1.3935]
[1777707368521,42.36,78277.34,51.7,-0.01309,2e-05,1.39105]
[1777707373556,42.35,78277.27,51.7,-0.01307,2e-05,1.38975]
[1777707378636,42.34,78277.43,51.7,-0.01306,2e-05,1.38835]
[1777707384633,42.33,78276.96,51.7,-0.01305,2e-05,1.3872]
[1777707389669,42.32,78274.31,51.7,-0.01308,2e-05,1.39042]
[1777707394703,42.31,78271.2,51.7,-0.0131,2e-05,1.39163]
[1777707399739,42.3,78271.47,51.7,-0.01308,2e-05,1.38972]
[1777707401681,42.3,78271.18,51.7,-0.01308,2e-05,1.38995]
[1777707404973,42.29,78269.86,51.7,-0.0131,2e-05,1.39112]
[1777707410818,42.28,78269.23,51.7,-0.01309,2e-05,1.3905]
[1777707415836,42.28,78269.31,51.7,-0.01308,2e-05,1.38923]
[1777707420888,42.27,78263.77,51.7,-0.01316,2e-05,1.39727]
[1777707424305,42.26,78262.08,51.7,-0.01319,2e-05,1.39936]
[1777707429951,42.25,78255.98,51.7,-0.01329,2e-05,1.40834]
[1777707434986,42.24,78252.89,51.7,-0.01333,2e-05,1.41223]
[1777707440022,42.23,78252.07,51.7,-0.01333,2e-05,1.41212]
[1777707445056,42.22,78252.05,51.7,-0.01331,2e-05,1.4106]
[1777707450092,42.21,78252.14,51.7,-0.01329,2e-05,1.40891]
[1777707455127,42.2,78251.21,51.7,-0.01327,2e-05,1.40623]
[1777707460162,42.19,78250.35,51.7,-0.01327,2e-05,1.40628]
[1777707465197,42.18,78250.42,51.7,-0.01325,2e-05,1.4044]
[1777707470232,42.17,78250.33,51.7,-0.01324,2e-05,1.40312]
[1777707475266,42.16,78250.42,51.7,-0.01322,2e-05,1.40155]
[1777707481309,42.15,78250.49,51.7,-0.0132,2e-05,1.39974]
[1777707487455,42.15,78250.31,51.7,-0.01319,2e-05,1.39896]
[1777707487460,42.15,78250.31,51.7,-0.01319,2e-05,1.39896]
[1777707487463,42.15,78250.31,51.7,-0.01319,2e-05,1.39896]
[1777707487483,42.15,78250.31,51.7,-0.01319,2e-05,1.39896]
[1777707487490,42.15,78250.31,51.7,-0.01319,2e-05,1.39896]
[1777707487557,42.14,78250.32,51.7,-0.01318,2e-05,1.39839]
[1777707494401,42.14,78250.02,51.7,-0.01319,2e-05,1.39892]
[1777707499436,42.14,78249.72,51.7,-0.0132,2e-05,1.39945]
[1777707504471,42.14,78249.25,51.7,-0.0132,2e-05,1.40029]
[1777707509506,42.14,78246.57,51.7,-0.01326,2e-05,1.40504]
[1777707514544,42.14,78243.86,51.7,-0.01328,2e-05,1.40702]
[1777707519579,42.14,78244.21,51.7,-0.01328,2e-05,1.4064]
[1777707524614,42.14,78248.06,51.7,-0.0132,2e-05,1.39958]
[1777707537704,42.14,78246.63,51.7,-0.01323,2e-05,1.40211]
[1777707544753,42.14,78246.23,51.7,-0.01324,2e-05,1.40282]
[1777707550796,42.14,78246.36,51.7,-0.01324,2e-05,1.40259]
[1777707556838,42.14,78246.93,51.7,-0.01322,2e-05,1.40158]
[1777707561874,42.14,78247.02,51.7,-0.01322,2e-05,1.40142]
[1777707567916,42.14,78247.08,51.7,-0.01322,2e-05,1.40131]
[1777707572951,42.14,78247.75,51.7,-0.01318,2e-05,1.39731]
[1777707577986,42.14,78252.4,51.7,-0.01309,2e-05,1.38911]
[1777707580210,42.14,78252.33,51.7,-0.01309,2e-05,1.38923]
[1777707582086,42.14,78252.33,51.7,-0.01309,2e-05,1.38923]
[1777707584394,42.14,78252.37,51.7,-0.01309,2e-05,1.38916]
[1777707584576,42.14,78252.37,51.7,-0.01309,2e-05,1.38916]
[1777707584960,42.14,78252.37,51.7,-0.01309,2e-05,1.38916]
[1777707585035,42.14,78252.57,51.7,-0.01309,2e-05,1.38881]
[1777707585295,42.14,78252.57,51.7,-0.01309,2e-05,1.38881]
[1777707586035,42.14,78252.57,51.7,-0.01309,2e-05,1.38881]
[1777707589051,42.15,78252.37,51.7,-0.01309,2e-05,1.38932]
[1777707589820,42.14,78252.41,51.7,-0.01309,2e-05,1.38899]
[1777707595150,42.14,78253.5,51.7,-0.01306,2e-05,1.38647]
[1777707600185,42.13,78253.24,51.7,-0.01305,2e-05,1.38566]
[1777707605220,42.12,78254.39,51.7,-0.01302,2e-05,1.38239]
[1777707610256,42.12,78253.96,51.7,-0.01301,2e-05,1.38191]
[1777707615292,42.11,78251.37,51.7,-0.01305,2e-05,1.38523]
[1777707620327,42.1,78248.3,51.7,-0.0131,2e-05,1.38937]
[1777707625362,42.09,78246.26,51.7,-0.01312,2e-05,1.39165]
[1777707630396,42.08,78245.57,51.7,-0.01312,2e-05,1.39154]
[1777707636439,42.07,78245.73,51.7,-0.01307,2e-05,1.38661]
[1777707641474,42.07,78245.64,51.7,-0.01306,2e-05,1.38547]
[1777707646509,42.06,78244.51,51.7,-0.01307,2e-05,1.38616]
[1777707652551,42.05,78241.24,51.7,-0.01311,2e-05,1.39035]
[1777707657586,42.04,78241.06,51.7,-0.0131,2e-05,1.38934]
[1777707662622,42.03,78241.13,51.7,-0.01309,2e-05,1.3879]
[1777707667657,42.02,78240.96,51.7,-0.01308,2e-05,1.3869]
[1777707672692,42.01,78242.2,51.7,-0.01304,2e-05,1.38341]
[1777707677729,42.01,78242.53,51.7,-0.01302,2e-05,1.38155]
[1777707683771,42.0,78242.43,51.7,-0.013,2e-05,1.38018]
[1777707690821,41.99,78242.26,51.7,-0.01299,2e-05,1.37866]
[1777707697870,41.97,78242.36,51.7,-0.01294,2e-05,1.3739]
[1777707700149,41.97,78242.33,51.7,-0.01294,2e-05,1.37369]
[1777707705518,41.97,78242.24,51.7,-0.01292,2e-05,1.37256]
[1777707711968,41.95,78241.07,51.7,-0.01292,2e-05,1.37255]
[1777707717003,41.94,78235.42,51.7,-0.01302,2e-05,1.38121]
[1777707718791,41.94,78232.93,51.7,-0.01307,2e-05,1.38534]
[1777707726066,41.93,78232.45,51.7,-0.01305,2e-05,1.38401]
[1777707731102,41.92,78230.14,51.7,-0.01308,2e-05,1.38674]
[1777707736137,41.91,78229.96,51.7,-0.01307,2e-05,1.38569]
[1777707741172,41.9,78227.6,51.7,-0.0131,2e-05,1.3885]
[1777707746207,41.9,78226.17,51.7,-0.01311,2e-05,1.38965]
[1777707751242,41.89,78226.95,51.7,-0.01306,2e-05,1.38409]
[1777707756277,41.88,78226.77,51.7,-0.01305,2e-05,1.38309]
[1777707761312,41.87,78226.17,51.7,-0.01304,2e-05,1.38283]
[1777707766348,41.86,78226.13,51.7,-0.01303,2e-05,1.3816]
[1777707771383,41.86,78226.34,51.7,-0.01301,2e-05,1.37994]
[1777707777425,41.85,78225.81,51.7,-0.01301,2e-05,1.37935]
[1777707782920,41.84,78225.73,51.7,-0.013,2e-05,1.37848]
[1777707788504,41.83,78224.05,51.7,-0.01301,2e-05,1.37969]
[1777707793906,41.82,78224.33,51.7,-0.01299,2e-05,1.37819]
[1777707799268,41.81,78224.36,51.7,-0.01298,2e-05,1.37666]
[1777707805624,41.8,78224.27,51.7,-0.01296,2e-05,1.37488]
[1777707810660,41.79,78223.47,51.7,-0.01296,2e-05,1.37509]
[1777707815694,41.79,78223.39,51.7,-0.01292,2e-05,1.37127]
[1777707820730,41.78,78223.21,51.7,-0.01292,2e-05,1.37043]
[1777707826773,41.77,78217.04,51.7,-0.01302,2e-05,1.37986]
[1777707831808,41.76,78216.34,51.7,-0.01302,2e-05,1.37987]
[1777707836843,41.76,78215.3,51.7,-0.01303,2e-05,1.38049]
[1777707841878,41.75,78216.15,51.7,-0.013,2e-05,1.37779]
[1777707846913,41.74,78215.83,51.7,-0.01299,2e-05,1.37718]
[1777707851948,41.73,78214.27,51.7,-0.01301,2e-05,1.37877]
[1777707856983,41.73,78213.96,51.7,-0.013,2e-05,1.37815]
[1777707862018,41.72,78213.92,51.7,-0.01299,2e-05,1.37706]
[1777707867053,41.71,78213.31,51.7,-0.01299,2e-05,1.377]
[1777707872088,41.7,78216.45,51.7,-0.01289,2e-05,1.36753]
[1777707879137,41.7,78216.67,51.7,-0.01287,2e-05,1.36569]
[1777707884171,41.69,78216.56,51.7,-0.01286,2e-05,1.36485]
[1777707884607,41.69,78216.56,51.7,-0.01286,2e-05,1.36485]
[1777707884989,41.69,78216.56,51.7,-0.01286,2e-05,1.36485]
[1777707885179,41.69,78216.67,51.7,-0.01286,2e-05,1.36446]
[1777707890214,41.69,78216.24,51.7,-0.01286,2e-05,1.36521]
[1777707896257,41.69,78216.06,51.7,-0.01287,2e-05,1.36553]
[1777707901292,41.69,78225.7,51.7,-0.01268,2e-05,1.34867]
[1777707903491,41.69,78246.74,51.7,-0.01229,2e-05,1.31245]
[1777707909348,41.69,78239.44,51.7,-0.01242,2e-05,1.32493]
[1777707914383,41.69,78239.25,51.7,-0.01243,2e-05,1.32525]
[1777707919418,41.69,78239.48,51.7,-0.01242,2e-05,1.32486]
[1777707924453,41.69,78233.51,51.7,-0.01253,2e-05,1.33513]
[1777707929488,41.69,78233.72,51.7,-0.01253,2e-05,1.33477]
[1777707935530,41.69,78233.94,51.7,-0.0125,2e-05,1.33165]
[1777707941368,41.69,78234.05,51.7,-0.0125,2e-05,1.33146]
[1777707946607,41.69,78233.61,51.7,-0.01251,2e-05,1.33222]
[1777707951642,41.69,78232.79,51.7,-0.01252,2e-05,1.33364]
[1777707956677,41.69,78232.74,51.7,-0.01252,2e-05,1.33372]
[1777707962719,41.69,78232.43,51.7,-0.01253,2e-05,1.33426]
[1777707967754,41.69,78231.81,51.7,-0.01254,2e-05,1.33533]
[1777707972789,41.69,78231.57,51.7,-0.01255,2e-05,1.33574]
[1777707977825,41.69,78231.51,51.7,-0.01255,2e-05,1.33585]
[1777707985881,41.69,78230.47,51.7,-0.01257,2e-05,1.33764]
[1777707990916,41.69,78229.12,51.7,-0.01259,2e-05,1.33998]
[1777707996958,41.69,78228.17,51.7,-0.01259,2e-05,1.33888]
[1777708003000,41.69,78227.85,51.7,-0.01259,2e-05,1.33943]
[1777708009046,41.69,78227.48,51.7,-0.0126,2e-05,1.34007]
[1777708017102,41.69,78227.22,51.7,-0.0126,2e-05,1.34052]
[1777708022137,41.69,78225.82,51.7,-0.01263,2e-05,1.34295]
[1777708027172,41.69,78225.18,51.7,-0.01264,2e-05,1.34406]
[1777708034221,41.69,78225.87,51.7,-0.01263,2e-05,1.34286]
[1777708040021,41.69,78225.79,51.7,-0.01263,2e-05,1.343]
[1777708045298,41.69,78226.04,51.7,-0.01263,2e-05,1.34257]
[1777708051099,41.69,78225.49,51.7,-0.01264,2e-05,1.34352]
[1777708056745,41.69,78225.47,51.7,-0.01261,2e-05,1.3408]
[1777708065739,41.69,78225.44,51.7,-0.01261,2e-05,1.34086]
[1777708071480,41.69,78225.53,51.7,-0.01261,2e-05,1.3407]
[1777708076515,41.69,78225.13,51.7,-0.01262,2e-05,1.34139]
[1777708082557,41.69,78225.28,51.7,-0.01262,2e-05,1.34113]
[1777708087592,41.69,78225.29,51.7,-0.01262,2e-05,1.34112]
[1777708095648,41.69,78225.21,51.7,-0.01262,2e-05,1.34125]
[1777708101611,41.69,78224.96,51.7,-0.01262,2e-05,1.34169]
[1777708106725,41.69,78221.76,51.7,-0.01268,2e-05,1.34725]
[1777708111760,41.69,78221.45,51.7,-0.01266,2e-05,1.34503]
[1777708116795,41.69,78219.68,51.7,-0.0127,2e-05,1.34811]
[1777708122837,41.69,78219.63,51.7,-0.0127,2e-05,1.34819]
[1777708127872,41.69,78220.03,51.7,-0.01269,2e-05,1.3475]
[1777708132907,41.69,78220.12,51.7,-0.01269,2e-05,1.34734]
[1777708138949,41.69,78228.69,51.7,-0.01253,2e-05,1.33249]
[1777708143984,41.69,78228.11,51.7,-0.01254,2e-05,1.33349]
[1777708149019,41.69,78227.01,51.7,-0.01256,2e-05,1.33539]
[1777708155062,41.69,78227.05,51.7,-0.01256,2e-05,1.33532]
[1777708161104,41.69,78226.66,51.7,-0.01257,2e-05,1.33599]
[1777708166139,41.69,78226.64,51.7,-0.01257,2e-05,1.33603]
[1777708171174,41.69,78223.82,51.7,-0.01259,2e-05,1.33816]
[1777708176209,41.69,78222.07,51.7,-0.01263,2e-05,1.34119]
[1777708181243,41.69,78217.37,51.7,-0.01272,2e-05,1.34937]
[1777708187286,41.69,78216.42,51.7,-0.01274,2e-05,1.35102]
[1777708192321,41.69,78215.16,51.7,-0.01276,2e-05,1.35323]
[1777708197356,41.69,78214.52,51.7,-0.01277,2e-05,1.35434]
[1777708202394,41.69,78213.67,51.7,-0.01279,2e-05,1.35583]
[1777708207429,41.69,78213.71,51.7,-0.01279,2e-05,1.35576]
[1777708213471,41.69,78213.69,51.7,-0.01279,2e-05,1.3558]
[1777708220520,41.69,78212.31,51.7,-0.01281,2e-05,1.35821]
[1777708225555,41.69,78212.26,51.7,-0.01282,2e-05,1.3583]
[1777708230590,41.69,78211.92,51.7,-0.01282,2e-05,1.3589]
[1777708237640,41.69,78211.96,51.7,-0.0128,2e-05,1.35605]
[1777708243682,41.69,78211.99,51.7,-0.0128,2e-05,1.356]
[1777708248717,41.69,78211.98,51.7,-0.0128,2e-05,1.35601]
[1777708256774,41.69,78211.74,51.7,-0.0128,2e-05,1.35643]
[1777708257101,41.69,78211.74,51.7,-0.0128,2e-05,1.35643]
[1777708262815,41.69,78211.45,51.7,-0.01281,2e-05,1.35694]
[1777708264708,41.69,78210.44,51.7,-0.01283,2e-05,1.35871]
[1777708265502,41.69,78210.72,51.7,-0.01282,2e-05,1.35822]
[1777708270870,41.69,78209.49,51.7,-0.01284,2e-05,1.36038]
[1777708275906,41.69,78208.45,51.7,-0.01286,2e-05,1.36221]
[1777708280941,41.69,78208.7,51.7,-0.01286,2e-05,1.36177]
[1777708285976,41.69,78207.66,51.7,-0.01288,2e-05,1.36359]
[1777708291011,41.69,78207.26,51.7,-0.01286,2e-05,1.36151]
[1777708297053,41.69,78207.45,51.7,-0.01286,2e-05,1.36118]
[1777708302088,41.69,78207.16,51.7,-0.01286,2e-05,1.36169]
[1777708308130,41.69,78207.16,51.7,-0.01286,2e-05,1.36169]
[1777708313165,41.69,78206.38,51.7,-0.01288,2e-05,1.36306]
[1777708318200,41.69,78205.63,51.7,-0.01289,2e-05,1.36438]
[1777708326256,41.69,78205.1,51.7,-0.0129,2e-05,1.36531]
[1777708331291,41.69,78208.18,51.7,-0.01284,2e-05,1.35989]
[1777708337334,41.69,78207.95,51.7,-0.01285,2e-05,1.3603]
[1777708349420,41.69,78207.75,51.7,-0.01285,2e-05,1.36065]
[1777708354455,41.69,78207.38,51.7,-0.01283,2e-05,1.35852]
[1777708360497,41.69,78207.43,51.7,-0.01283,2e-05,1.35843]
[1777708366539,41.69,78206.69,51.7,-0.01285,2e-05,1.35973]
[1777708371574,41.69,78206.67,51.7,-0.01285,2e-05,1.35976]
[1777708376609,41.69,78206.46,51.7,-0.01285,2e-05,1.36013]
[1777708383658,41.69,78205.93,51.7,-0.01286,2e-05,1.36106]
[1777708388693,41.69,78206.13,51.7,-0.01286,2e-05,1.36071]
[1777708393728,41.69,78206.04,51.7,-0.01286,2e-05,1.36087]
[1777708398763,41.69,78206.1,51.7,-0.01286,2e-05,1.36076]
[1777708403798,41.69,78206.29,51.7,-0.01286,2e-05,1.36043]
[1777708408833,41.69,78205.89,51.7,-0.01286,2e-05,1.36113]
[1777708415882,41.69,78205.16,51.7,-0.01285,2e-05,1.35963]
[1777708420917,41.69,78206.08,51.7,-0.01283,2e-05,1.35801]
[1777708425952,41.69,78205.86,51.7,-0.01284,2e-05,1.3584]
[1777708430987,41.69,78201.96,51.7,-0.01291,2e-05,1.36526]
[1777708436022,41.69,78200.08,51.7,-0.01295,2e-05,1.36857]
[1777708444078,41.69,78203.99,51.7,-0.01287,2e-05,1.36168]
[1777708457169,41.69,78204.12,51.7,-0.01287,2e-05,1.36145]
[1777708467238,41.69,78204.12,51.7,-0.01287,2e-05,1.36145]
[1777708472274,41.69,78203.62,51.7,-0.01286,2e-05,1.35954]
[1777708477309,41.69,78203.21,51.7,-0.01286,2e-05,1.36027]
[1777708483351,41.69,78212.62,51.7,-0.01268,2e-05,1.34381]
[1777708488386,41.69,78212.74,51.7,-0.01268,2e-05,1.3436]
[1777708494428,41.69,78217.77,51.7,-0.01258,2e-05,1.33487]
[1777708500470,41.69,78218.34,51.7,-0.01257,2e-05,1.33388]
[1777708505504,41.69,78218.26,51.7,-0.01258,2e-05,1.33402]
[1777708510539,41.69,78218.11,51.7,-0.01258,2e-05,1.33428]
[1777708515574,41.69,78218.29,51.7,-0.01257,2e-05,1.33397]
[1777708520610,41.69,78220.73,51.7,-0.01253,2e-05,1.32976]
[1777708525645,41.69,78222.3,51.7,-0.0125,2e-05,1.32705]
[1777708530681,41.69,78216.36,51.7,-0.01261,2e-05,1.33731]
[1777708535717,41.69,78215.47,51.7,-0.0126,2e-05,1.3361]
[1777708540752,41.69,78215.79,51.7,-0.0126,2e-05,1.33554]
[1777708546167,41.69,78215.83,51.7,-0.0126,2e-05,1.33547]
[1777708553843,41.69,78215.89,51.7,-0.0126,2e-05,1.33537]
[1777708559885,41.69,78216.0,51.7,-0.01259,2e-05,1.33518]
[1777708564920,41.69,78216.03,51.7,-0.01259,2e-05,1.33513]
[1777708569928,41.69,78216.02,51.7,-0.01259,2e-05,1.33515]
[1777708575997,41.69,78216.06,51.7,-0.01259,2e-05,1.33508]
[1777708581032,41.69,78216.01,51.7,-0.01259,2e-05,1.33516]
[1777708586106,41.69,78215.93,51.7,-0.01259,2e-05,1.3353]
[1777708595130,41.69,78215.58,51.7,-0.01258,2e-05,1.33315]
[1777708600165,41.69,78212.05,51.7,-0.01264,2e-05,1.33927]
[1777708605200,41.69,78211.92,51.7,-0.01265,2e-05,1.3395]
[1777708610235,41.69,78210.89,51.7,-0.01267,2e-05,1.34129]
[1777708616277,41.69,78211.42,51.7,-0.01266,2e-05,1.34036]
[1777708621311,41.69,78210.01,51.7,-0.01268,2e-05,1.34282]
[1777708626347,41.69,78209.82,51.7,-0.01269,2e-05,1.34315]
[1777708631382,41.69,78209.79,51.7,-0.01269,2e-05,1.3432]
[1777708636416,41.69,78209.1,51.7,-0.0127,2e-05,1.3444]
[1777708641452,41.69,78208.69,51.7,-0.01271,2e-05,1.34511]
[1777708646488,41.69,78207.68,51.7,-0.01273,2e-05,1.34688]
[1777708651522,41.69,78207.51,51.7,-0.01271,2e-05,1.3444]
[1777708656558,41.69,78205.85,51.7,-0.01274,2e-05,1.34729]
[1777708663607,41.69,78205.63,51.7,-0.01274,2e-05,1.34768]
[1777708668642,41.69,78204.83,51.7,-0.01276,2e-05,1.34908]
[1777708675691,41.69,78204.64,51.7,-0.01276,2e-05,1.34941]
[1777708680726,41.69,78204.61,51.7,-0.01276,2e-05,1.34946]
[1777708686767,41.69,78204.42,51.7,-0.01277,2e-05,1.34979]
[1777708691803,41.69,78204.38,51.7,-0.01277,2e-05,1.34986]
[1777708697845,41.69,78203.56,51.7,-0.01278,2e-05,1.3513]
[1777708703886,41.69,78203.28,51.7,-0.01279,2e-05,1.35179]
[1777708708922,41.69,78203.02,51.7,-0.01279,2e-05,1.35224]
[1777708713957,41.69,78204.21,51.7,-0.01274,2e-05,1.34738]
[1777708718996,41.69,78209.19,51.7,-0.01265,2e-05,1.33871]
[1777708724026,41.69,78208.52,51.7,-0.01266,2e-05,1.33987]
[1777708731076,41.69,78208.47,51.7,-0.01266,2e-05,1.33996]
[1777708737118,41.69,78206.8,51.7,-0.01269,2e-05,1.34286]
[1777708741894,41.69,78206.78,51.7,-0.01269,2e-05,1.3429]
[1777708747195,41.69,78207.0,51.7,-0.01269,2e-05,1.34252]
[1777708752231,41.69,78206.88,51.7,-0.01269,2e-05,1.34272]
[1777708757265,41.69,78206.9,51.7,-0.01269,2e-05,1.34269]
[1777708763309,41.69,78206.8,51.7,-0.01269,2e-05,1.34286]
[1777708768344,41.69,78206.87,51.7,-0.01269,2e-05,1.34274]
[1777708770765,41.69,78206.75,51.7,-0.0127,2e-05,1.34295]
[1777708776401,41.69,78206.62,51.7,-0.01267,2e-05,1.34041]
[1777708783417,41.69,78206.58,51.7,-0.01267,2e-05,1.34048]
[1777708790870,41.69,78206.02,51.7,-0.01268,2e-05,1.34145]
[1777708796542,41.69,78212.93,51.7,-0.01255,2e-05,1.32947]
[1777708800583,41.69,78214.99,51.7,-0.01251,2e-05,1.32591]
[1777708800085,41.69,78214.99,51.7,-0.01251,2e-05,1.32591]
[1777708811861,41.69,78214.99,51.7,-0.01251,2e-05,1.32591]
[1777708811905,41.69,78164.64,51.7,-0.0135,2e-05,1.41504]
[1777708817700,41.69,78160.6,51.7,-0.01358,2e-05,1.42239]
[1777708819793,41.69,78162.88,51.7,-0.01354,2e-05,1.41824]
[1777708819884,41.69,78167.27,51.7,-0.01345,2e-05,1.41027]
[1777708826766,41.69,78171.4,51.7,-0.01336,2e-05,1.4028]
[1777708831802,41.69,78171.83,51.7,-0.01333,2e-05,1.39917]
[1777708836840,41.69,78167.71,51.7,-0.01341,2e-05,1.40661]
[1777708841876,41.69,78169.86,51.7,-0.01337,2e-05,1.40272]
[1777708846910,41.69,78172.15,51.7,-0.01332,2e-05,1.3986]
[1777708851945,41.69,78172.64,51.7,-0.01331,2e-05,1.39771]
[1777708857987,41.69,78173.39,51.7,-0.0133,2e-05,1.39636]
[1777708863022,41.69,78173.67,51.7,-0.01329,2e-05,1.39586]
[1777708868065,41.69,78173.75,51.7,-0.01329,2e-05,1.39572]
[1777708874118,41.69,78172.69,51.7,-0.01331,2e-05,1.39762]
[1777708880149,41.69,78163.6,51.7,-0.0135,2e-05,1.41406]
[1777708885184,41.69,78163.57,51.7,-0.0135,2e-05,1.41411]
[1777708890218,41.69,78163.81,51.7,-0.01349,2e-05,1.41367]
[1777708893240,41.69,78171.89,51.7,-0.0133,2e-05,1.39621]
[1777708895937,41.69,78173.26,51.7,-0.01327,2e-05,1.39375]
[1777708908344,41.69,78175.63,51.7,-0.01323,2e-05,1.3895]
[1777708909118,41.69,78175.63,51.7,-0.01323,2e-05,1.3895]
[1777708909119,41.69,78175.63,51.7,-0.01323,2e-05,1.3895]
[1777708918414,41.69,78182.51,51.7,-0.01309,2e-05,1.37722]
[1777708922077,41.69,78182.59,51.7,-0.01309,2e-05,1.37708]
[1777708922443,41.69,78182.72,51.7,-0.01309,2e-05,1.37685]
[1777708928484,41.69,78181.96,51.7,-0.0131,2e-05,1.3782]
[1777708930499,41.69,78201.76,51.7,-0.01272,2e-05,1.34332]
[1777708935535,41.69,78200.14,51.7,-0.01275,2e-05,1.34615]
[1777708941575,41.69,78200.36,51.7,-0.01274,2e-05,1.34576]
[1777708946611,41.69,78200.15,51.7,-0.01275,2e-05,1.34613]
[1777708951646,41.69,78200.21,51.7,-0.01272,2e-05,1.34325]
[1777708956681,41.69,78200.19,51.7,-0.01272,2e-05,1.34328]
[1777708962722,41.69,78199.76,51.7,-0.01273,2e-05,1.34403]
[1777708970394,41.69,78199.67,51.7,-0.01273,2e-05,1.34419]
[1777708975814,41.69,78199.75,51.7,-0.01273,2e-05,1.34405]
[1777708981856,41.69,78199.94,51.7,-0.01273,2e-05,1.34372]
[1777708987898,41.69,78199.84,51.7,-0.01273,2e-05,1.34389]
[1777708992934,41.69,78198.97,51.7,-0.01274,2e-05,1.34541]
[1777708997973,41.69,78194.34,51.7,-0.01283,2e-05,1.35351]
[1777709003008,41.69,78196.5,51.7,-0.01279,2e-05,1.34973]
[1777709008044,41.69,78196.05,51.7,-0.0128,2e-05,1.35052]
[1777709008746,41.69,78196.05,51.7,-0.0128,2e-05,1.35052]
[1777709009185,41.69,78196.02,51.7,-0.0128,2e-05,1.35057]
[1777709015095,41.69,78196.26,51.7,-0.01277,2e-05,1.34736]
[1777709021653,41.69,78196.14,51.7,-0.01277,2e-05,1.34757]
[1777709027179,41.69,78195.93,51.7,-0.01278,2e-05,1.34794]
[1777709034228,41.69,78196.19,51.7,-0.01277,2e-05,1.34748]
[1777709041277,41.69,78195.64,51.7,-0.01278,2e-05,1.34845]
[1777709046312,41.69,78196.0,51.7,-0.01278,2e-05,1.34782]
[1777709053361,41.69,78195.74,51.7,-0.01278,2e-05,1.34827]
[1777709058396,41.69,78196.23,51.7,-0.01277,2e-05,1.34741]
[1777709067459,41.69,78196.33,51.7,-0.01277,2e-05,1.34724]
[1777709073010,41.69,78196.08,51.7,-0.01277,2e-05,1.34768]
[1777709078038,41.69,78195.97,51.7,-0.01275,2e-05,1.34508]
[1777709087600,41.69,78196.04,51.7,-0.01275,2e-05,1.34496]
[1777709092635,41.69,78196.51,51.7,-0.01274,2e-05,1.34414]
[1777709097670,41.69,78196.31,51.7,-0.01274,2e-05,1.34449]
[1777709102705,41.69,78196.3,51.7,-0.01274,2e-05,1.34451]
[1777709107740,41.69,78196.11,51.7,-0.01275,2e-05,1.34484]
[1777709112775,41.69,78195.63,51.7,-0.01276,2e-05,1.34568]
[1777709122844,41.69,78195.49,51.7,-0.01276,2e-05,1.34592]
[1777709128887,41.69,78195.5,51.7,-0.01276,2e-05,1.3459]
[1777709133922,41.69,78195.43,51.7,-0.01274,2e-05,1.34324]
[1777709139964,41.69,78195.67,51.7,-0.01273,2e-05,1.34282]
[1777709144999,41.69,78196.17,51.7,-0.01272,2e-05,1.34195]
[1777709150033,41.69,78203.39,51.7,-0.01258,2e-05,1.32941]
[1777709155069,41.69,78202.66,51.7,-0.0126,2e-05,1.33067]
[1777709160104,41.69,78202.65,51.7,-0.0126,2e-05,1.33069]
[1777709165139,41.69,78202.34,51.7,-0.0126,2e-05,1.33123]
[1777709170174,41.69,78202.34,51.7,-0.0126,2e-05,1.33123]
[1777709175209,41.69,78202.25,51.7,-0.01261,2e-05,1.33138]
[1777709180244,41.69,78201.23,51.7,-0.01262,2e-05,1.33315]
[1777709185279,41.69,78202.03,51.7,-0.01261,2e-05,1.33176]
[1777709192332,41.69,78202.2,51.7,-0.01258,2e-05,1.3287]
[1777709197367,41.69,78202.89,51.7,-0.01257,2e-05,1.32751]
[1777709203409,41.69,78202.94,51.7,-0.01257,2e-05,1.32742]
[1777709209451,41.69,78202.06,51.7,-0.01258,2e-05,1.32895]
[1777709214486,41.69,78202.13,51.7,-0.01258,2e-05,1.32882]
[1777709221536,41.69,78201.94,51.7,-0.01259,2e-05,1.32915]
[1777709226570,41.69,78201.39,51.7,-0.0126,2e-05,1.33011]
[1777709231605,41.69,78201.76,51.7,-0.01259,2e-05,1.32946]
[1777709236641,41.69,78202.02,51.7,-0.01258,2e-05,1.32901]
[1777709242683,41.69,78202.31,51.7,-0.01258,2e-05,1.32851]
[1777709248724,41.69,78203.04,51.7,-0.01256,2e-05,1.32725]
[1777709254768,41.69,78200.61,51.7,-0.01259,2e-05,1.32869]
[1777709264839,41.69,78200.72,51.7,-0.01258,2e-05,1.3285]
[1777709274909,41.69,78200.66,51.7,-0.01259,2e-05,1.3286]
[1777709279944,41.69,78200.78,51.7,-0.01258,2e-05,1.32839]
[1777709285986,41.69,78200.61,51.7,-0.01259,2e-05,1.32869]
[1777709291023,41.69,78200.82,51.7,-0.01258,2e-05,1.32833]
[1777709296056,41.69,78200.89,51.7,-0.01258,2e-05,1.3282]
[1777709305119,41.69,78200.75,51.7,-0.01258,2e-05,1.32845]
[1777709310154,41.69,78200.71,51.7,-0.01258,2e-05,1.32852]
[1777709315188,41.69,78200.82,51.7,-0.01256,2e-05,1.32556]
[1777709320224,41.69,78200.78,51.7,-0.01256,2e-05,1.32563]
[1777709325259,41.69,78200.82,51.7,-0.01256,2e-05,1.32556]
[1777709330295,41.69,78201.17,51.7,-0.01255,2e-05,1.32496]
[1777709335330,41.69,78201.21,51.7,-0.01255,2e-05,1.32489]
[1777709340365,41.69,78203.01,51.7,-0.01252,2e-05,1.32178]
[1777709352449,41.69,78208.65,51.7,-0.01241,2e-05,1.31208]
[1777709357484,41.69,78208.99,51.7,-0.0124,2e-05,1.3115]
[1777709364533,41.69,78209.21,51.7,-0.0124,2e-05,1.31112]
[1777709375609,41.69,78211.44,51.7,-0.01233,2e-05,1.30457]
[1777709383666,41.69,78209.29,51.7,-0.01237,2e-05,1.30824]
[1777709394743,41.69,78215.67,51.7,-0.01225,2e-05,1.29737]
[1777709399777,41.69,78214.76,51.7,-0.01227,2e-05,1.29891]
[1777709404813,41.69,78214.24,51.7,-0.01228,2e-05,1.2998]
[1777709412869,41.69,78214.72,51.7,-0.01227,2e-05,1.29898]
[1777709419918,41.69,78216.84,51.7,-0.01223,2e-05,1.29538]
[1777709425068,41.69,78214.58,51.7,-0.01227,2e-05,1.29922]
[1777709432002,41.69,78214.57,51.7,-0.01225,2e-05,1.29651]
[1777709437037,41.69,78214.64,51.7,-0.01225,2e-05,1.29639]
[1777709442072,41.69,78216.2,51.7,-0.01222,2e-05,1.29374]
[1777709447107,41.69,78213.58,51.7,-0.01227,2e-05,1.29819]
[1777709457177,41.69,78212.48,51.7,-0.01229,2e-05,1.30006]
[1777709462214,41.69,78213.04,51.7,-0.01228,2e-05,1.29911]
[1777709467249,41.69,78224.99,51.7,-0.01205,2e-05,1.27891]
[1777709472283,41.69,78231.85,51.7,-0.01193,2e-05,1.26742]
[1777709477319,41.69,78231.47,51.7,-0.01193,2e-05,1.26806]
[1777709482354,41.69,78232.2,51.7,-0.01192,2e-05,1.26684]
[1777709487389,41.69,78233.8,51.7,-0.01189,2e-05,1.26418]
[1777709492426,41.69,78238.95,51.7,-0.01177,2e-05,1.25296]
[1777709498468,41.69,78240.18,51.7,-0.01175,2e-05,1.25093]
[1777709503503,41.69,78240.6,51.7,-0.01174,2e-05,1.25024]
[1777709508538,41.69,78242.48,51.7,-0.01171,2e-05,1.24714]
[1777709518608,41.69,78244.89,51.7,-0.01167,2e-05,1.24317]
[1777709523643,41.69,78239.93,51.7,-0.01176,2e-05,1.25134]
[1777709528678,41.69,78239.59,51.7,-0.01176,2e-05,1.2519]
[1777709533713,41.69,78239.61,51.7,-0.01176,2e-05,1.25187]
[1777709538747,41.69,78241.86,51.7,-0.01172,2e-05,1.24816]
[1777709543783,41.69,78240.34,51.7,-0.01175,2e-05,1.25066]
[1777709548817,41.69,78243.69,51.7,-0.01169,2e-05,1.24515]
[1777709554860,41.69,78243.67,51.7,-0.01167,2e-05,1.24252]
[1777709559895,41.69,78246.56,51.7,-0.01161,2e-05,1.23779]
[1777709566945,41.69,78249.57,51.7,-0.01156,2e-05,1.23287]
[1777709571979,41.69,78248.16,51.7,-0.01159,2e-05,1.23517]
[1777709577017,41.69,78248.2,51.7,-0.01158,2e-05,1.2351]
[1777709582052,41.69,78249.77,51.7,-0.01156,2e-05,1.23254]
[1777709590108,41.69,78249.98,51.7,-0.01155,2e-05,1.2322]
[1777709595143,41.69,78254.57,51.7,-0.01147,2e-05,1.22473]
[1777709601185,41.69,78256.24,51.7,-0.01144,2e-05,1.22202]
[1777709606219,41.69,78256.57,51.7,-0.01144,2e-05,1.22149]
[1777709611255,41.69,78254.62,51.7,-0.01145,2e-05,1.22202]
[1777709617296,41.69,78254.56,51.7,-0.01145,2e-05,1.22212]
[1777709626360,41.69,78254.75,51.7,-0.01144,2e-05,1.22181]
[1777709631395,41.69,78254.71,51.7,-0.01145,2e-05,1.22188]
[1777709636430,41.69,78252.4,51.7,-0.01149,2e-05,1.22562]
[1777709641465,41.69,78253.4,51.7,-0.01147,2e-05,1.224]
[1777709646500,41.69,78251.9,51.7,-0.01149,2e-05,1.22644]
[1777709652541,41.69,78252.14,51.7,-0.01149,2e-05,1.22605]
[1777709659592,41.69,78251.53,51.7,-0.0115,2e-05,1.22704]
[1777709664627,41.69,78251.92,51.7,-0.01149,2e-05,1.2264]
[1777709671717,41.69,78252.0,51.7,-0.01149,2e-05,1.22627]
[1777709677718,41.69,78252.97,51.7,-0.01145,2e-05,1.22207]
[1777709682753,41.69,78251.73,51.7,-0.01147,2e-05,1.22408]
[1777709687788,41.69,78255.26,51.7,-0.01141,2e-05,1.21836]
[1777709692824,41.69,78251.76,51.7,-0.01147,2e-05,1.22403]
[1777709700880,41.69,78252.48,51.7,-0.01146,2e-05,1.22286]
[1777709705915,41.69,78252.53,51.7,-0.01146,2e-05,1.22278]
[1777709710950,41.69,78252.46,51.7,-0.01146,2e-05,1.2229]
[1777709715985,41.69,78243.77,51.7,-0.01162,2e-05,1.23706]
[1777709721020,41.69,78250.31,51.7,-0.0115,2e-05,1.22639]
[1777709726055,41.69,78250.11,51.7,-0.0115,2e-05,1.22671]
[1777709733105,41.69,78249.39,51.7,-0.01149,2e-05,1.22525]
[1777709738141,41.69,78250.15,51.7,-0.01148,2e-05,1.22402]
[1777709743176,41.69,78249.69,51.7,-0.01149,2e-05,1.22476]
[1777709749346,41.69,78249.69,51.7,-0.01149,2e-05,1.22476]
[1777709755260,41.69,78249.52,51.7,-0.01149,2e-05,1.22504]
[1777709762309,41.69,78250.01,51.7,-0.01148,2e-05,1.22424]
[1777709767344,41.69,78245.5,51.7,-0.01156,2e-05,1.23158]
[1777709772380,41.69,78243.01,51.7,-0.01161,2e-05,1.23565]
[1777709777414,41.69,78243.07,51.7,-0.0116,2e-05,1.23556]
[1777709782449,41.69,78243.04,51.7,-0.0116,2e-05,1.2356]
[1777709787484,41.69,78243.18,51.7,-0.0116,2e-05,1.23538]
[1777709792518,41.69,78243.58,51.7,-0.01157,2e-05,1.23208]
[1777709800578,41.69,78244.41,51.7,-0.01156,2e-05,1.23072]
[1777709808634,41.69,78243.9,51.7,-0.01157,2e-05,1.23155]
[1777709813669,41.69,78243.97,51.7,-0.01156,2e-05,1.23144]
[1777709818704,41.69,78243.64,51.7,-0.01157,2e-05,1.23198]
[1777709824109,41.69,78243.79,51.7,-0.01157,2e-05,1.23173]
[1777709829781,41.69,78234.04,51.7,-0.01174,2e-05,1.24773]
[1777709834816,41.69,78231.8,51.7,-0.01178,2e-05,1.25143]
[1777709839851,41.69,78233.59,51.7,-0.01175,2e-05,1.24848]
[1777709844886,41.69,78233.6,51.7,-0.01175,2e-05,1.24846]
[1777709850928,41.69,78233.78,51.7,-0.01175,2e-05,1.24816]
[1777709855964,41.69,78231.45,51.7,-0.01177,2e-05,1.24934]
[1777709861648,41.69,78231.5,51.7,-0.01176,2e-05,1.24926]
[1777709868576,41.69,78231.19,51.7,-0.01177,2e-05,1.24977]
[1777709874090,41.69,78233.04,51.7,-0.01174,2e-05,1.24672]
[1777709879125,41.69,78237.15,51.7,-0.01166,2e-05,1.23995]
[1777709885166,41.69,78236.49,51.7,-0.01167,2e-05,1.24104]
[1777709891279,41.69,78238.58,51.7,-0.01164,2e-05,1.23761]
[1777709898258,41.69,78236.67,51.7,-0.01167,2e-05,1.24074]
[1777709903293,41.69,78236.52,51.7,-0.01167,2e-05,1.24099]
[1777709909334,41.69,78238.41,51.7,-0.01164,2e-05,1.23789]
[1777709914370,41.69,78239.85,51.7,-0.01159,2e-05,1.23288]
[1777709920412,41.69,78240.17,51.7,-0.01158,2e-05,1.23235]
[1777709925447,41.69,78240.34,51.7,-0.01158,2e-05,1.23208]
[1777709932496,41.69,78240.91,51.7,-0.01157,2e-05,1.23114]
[1777709937531,41.69,78243.27,51.7,-0.01153,2e-05,1.2273]
[1777709942566,41.69,78243.5,51.7,-0.01152,2e-05,1.22692]
[1777709947601,41.69,78256.94,51.7,-0.01129,2e-05,1.20519]
[1777709952636,41.69,78258.29,51.7,-0.01126,2e-05,1.20303]
[1777709957670,41.69,78260.08,51.7,-0.01123,2e-05,1.20016]
[1777709962706,41.69,78258.33,51.7,-0.01126,2e-05,1.20297]
[1777709968747,41.69,78258.19,51.7,-0.01127,2e-05,1.20319]
[1777709974790,41.69,78258.47,51.7,-0.01124,2e-05,1.20014]
[1777709982845,41.69,78257.19,51.7,-0.01126,2e-05,1.20219]
[1777709987881,41.69,78254.7,51.7,-0.0113,2e-05,1.20618]
[1777709992917,41.69,78254.7,51.7,-0.0113,2e-05,1.20618]
[1777709997952,41.69,78254.66,51.7,-0.0113,2e-05,1.20625]
[1777710002987,41.69,78254.66,51.7,-0.0113,2e-05,1.20625]
[1777710008021,41.69,78254.72,51.7,-0.0113,2e-05,1.20615]
[1777710013058,41.69,78254.52,51.7,-0.01131,2e-05,1.20647]
[1777710020144,41.69,78254.74,51.7,-0.0113,2e-05,1.20612]
[1777710031222,41.69,78256.22,51.7,-0.01125,2e-05,1.20113]
[1777710040285,41.69,78256.14,51.7,-0.01125,2e-05,1.20126]
[1777710045320,41.69,78255.32,51.7,-0.01127,2e-05,1.20258]
[1777710050355,41.69,78257.7,51.7,-0.01123,2e-05,1.19877]
[1777710062439,41.69,78255.52,51.7,-0.01127,2e-05,1.20226]
[1777710075530,41.69,78255.48,51.7,-0.01127,2e-05,1.20232]
[1777710081202,41.69,78255.48,51.7,-0.01127,2e-05,1.20232]
[1777710087614,41.69,78257.61,51.7,-0.01123,2e-05,1.19891]
[1777710092649,41.69,78257.76,51.7,-0.0112,2e-05,1.19607]
[1777710097684,41.69,78255.45,51.7,-0.01124,2e-05,1.19976]
[1777710103726,41.69,78256.15,51.7,-0.01123,2e-05,1.19864]
[1777710108761,41.69,78256.81,51.7,-0.01122,2e-05,1.19759]
[1777710115810,41.69,78262.32,51.7,-0.01112,2e-05,1.18881]
[1777710120845,41.69,78271.69,51.7,-0.01096,2e-05,1.174]
[1777710125881,41.69,78270.84,51.7,-0.01098,2e-05,1.17534]
[1777710130916,41.69,78269.58,51.7,-0.011,2e-05,1.17732]
[1777710135951,41.69,78268.21,51.7,-0.01102,2e-05,1.17948]
[1777710141993,41.69,78267.81,51.7,-0.01103,2e-05,1.18011]
[1777710147027,41.69,78267.28,51.7,-0.01104,2e-05,1.18095]
[1777710157277,41.69,78267.4,51.7,-0.01101,2e-05,1.17818]
[1777710163139,41.69,78266.82,51.7,-0.01102,2e-05,1.1791]
[1777710169628,41.69,78266.96,51.7,-0.01102,2e-05,1.17888]
[1777710175224,41.69,78268.85,51.7,-0.01099,2e-05,1.1759]
[1777710181266,41.69,78269.81,51.7,-0.01097,2e-05,1.17439]
[1777710186301,41.69,78270.24,51.7,-0.01097,2e-05,1.17371]
[1777710191336,41.69,78269.82,51.7,-0.01097,2e-05,1.17437]
[1777710196375,41.69,78269.85,51.7,-0.01097,2e-05,1.17432]
[1777710201410,41.69,78269.99,51.7,-0.01097,2e-05,1.1741]
[1777710208473,41.69,78270.83,51.7,-0.01096,2e-05,1.17278]
[1777710213508,41.69,78272.22,51.7,-0.01091,2e-05,1.16804]
[1777710219550,41.69,78272.14,51.7,-0.01091,2e-05,1.16816]
[1777710224585,41.69,78272.95,51.7,-0.0109,2e-05,1.16689]
[1777710231634,41.69,78273.19,51.7,-0.01089,2e-05,1.16652]
[1777710236669,41.69,78273.09,51.7,-0.01089,2e-05,1.16668]
[1777710241703,41.69,78273.02,51.7,-0.01089,2e-05,1.16679]
[1777710246738,41.69,78273.23,51.7,-0.01089,2e-05,1.16646]
[1777710251774,41.69,78273.16,51.7,-0.01089,2e-05,1.16657]
[1777710256809,41.69,78274.04,51.7,-0.01088,2e-05,1.16519]
[1777710264551,41.69,78274.77,51.7,-0.01087,2e-05,1.16405]
[1777710270907,41.69,78277.25,51.7,-0.01082,2e-05,1.16018]
[1777710275942,41.69,78276.93,51.7,-0.01081,2e-05,1.15813]
[1777710280977,41.69,78277.28,51.7,-0.0108,2e-05,1.15758]
[1777710286012,41.69,78281.45,51.7,-0.01073,2e-05,1.15111]
[1777710291047,41.69,78281.08,51.7,-0.01074,2e-05,1.15168]
[1777710296082,41.69,78281.2,51.7,-0.01073,2e-05,1.1515]
[1777710301117,41.69,78281.15,51.7,-0.01073,2e-05,1.15157]
[1777710307159,41.69,78283.07,51.7,-0.0107,2e-05,1.1486]
[1777710312193,41.69,78283.37,51.7,-0.0107,2e-05,1.14814]
[1777710319243,41.69,78283.24,51.7,-0.0107,2e-05,1.14834]
[1777710324278,41.69,78283.55,51.7,-0.01069,2e-05,1.14786]
[1777710329313,41.69,78286.1,51.7,-0.01065,2e-05,1.14393]
[1777710335354,41.69,78286.33,51.7,-0.01063,2e-05,1.14105]
[1777710340390,41.69,78286.04,51.7,-0.01063,2e-05,1.14149]
[1777710350459,41.69,78286.15,51.7,-0.01063,2e-05,1.14132]
[1777710355495,41.69,78285.95,51.7,-0.01063,2e-05,1.14163]
[1777710361538,41.69,78285.83,51.7,-0.01063,2e-05,1.14182]
[1777710367579,41.69,78280.67,51.7,-0.01072,2e-05,1.14978]
[1777710372615,41.69,78280.07,51.7,-0.01073,2e-05,1.15071]
[1777710377650,41.69,78279.83,51.7,-0.01073,2e-05,1.15108]
[1777710382684,41.69,78278.94,51.7,-0.01075,2e-05,1.15246]
[1777710387720,41.69,78278.95,51.7,-0.01075,2e-05,1.15244]
[1777710392772,41.69,78278.93,51.7,-0.01073,2e-05,1.14994]
[1777710397950,41.69,78279.08,51.7,-0.01072,2e-05,1.1497]
[1777710404856,41.69,78279.08,51.7,-0.01072,2e-05,1.1497]
[1777710409891,41.69,78278.55,51.7,-0.01073,2e-05,1.15052]
[1777710414926,41.69,78278.7,51.7,-0.01073,2e-05,1.15029]
[1777710419961,41.69,78278.7,51.7,-0.01073,2e-05,1.15029]
[1777710424996,41.69,78278.86,51.7,-0.01073,2e-05,1.15004]
[1777710430030,41.69,78278.81,51.7,-0.01073,2e-05,1.15012]
[1777710435066,41.69,78286.41,51.7,-0.0106,2e-05,1.1384]
[1777710440100,41.69,78285.95,51.7,-0.01061,2e-05,1.13911]
[1777710445136,41.69,78286.08,51.7,-0.01061,2e-05,1.13891]
[1777710451177,41.69,78287.03,51.7,-0.01057,2e-05,1.13493]
[1777710456213,41.69,78287.01,51.7,-0.01057,2e-05,1.13496]
[1777710461247,41.69,78286.9,51.7,-0.01057,2e-05,1.13513]
[1777710466284,41.69,78287.03,51.7,-0.01057,2e-05,1.13493]
[1777710471811,41.69,78287.0,51.7,-0.01057,2e-05,1.13498]
[1777710478369,41.69,78286.7,51.7,-0.01057,2e-05,1.13544]
[1777710483404,41.69,78286.69,51.7,-0.01057,2e-05,1.13545]
[1777710488729,41.69,78286.71,51.7,-0.01057,2e-05,1.13542]
[1777710493964,41.69,78286.71,51.7,-0.01057,2e-05,1.13542]
[1777710499516,41.69,78286.89,51.7,-0.01057,2e-05,1.13514]
[1777710504551,41.69,78283.88,51.7,-0.01062,2e-05,1.13977]
[1777710509781,41.69,78283.78,51.7,-0.01062,2e-05,1.13992]
[1777710515629,41.69,78283.72,51.7,-0.0106,2e-05,1.13749]
[1777710523723,41.69,78283.72,51.7,-0.0106,2e-05,1.13749]
[1777710530570,41.69,78283.73,51.7,-0.0106,2e-05,1.13747]
[1777710540805,41.69,78282.56,51.7,-0.01062,2e-05,1.13927]
[1777710545840,41.69,78279.29,51.7,-0.01067,2e-05,1.14431]
[1777710551881,41.69,78279.4,51.7,-0.01067,2e-05,1.14414]
[1777710556921,41.69,78279.69,51.7,-0.01067,2e-05,1.14369]
[1777710561956,41.69,78279.61,51.7,-0.01067,2e-05,1.14381]
[1777710566991,41.69,78279.21,51.7,-0.01068,2e-05,1.14443]
[1777710573039,41.69,78279.18,51.7,-0.01068,2e-05,1.14448]
[1777710578069,41.69,78279.11,51.7,-0.01066,2e-05,1.14205]
[1777710584123,41.69,78278.7,51.7,-0.01066,2e-05,1.14268]
[1777710589158,41.69,78278.18,51.7,-0.01067,2e-05,1.14349]
[1777710597358,41.69,78278.2,51.7,-0.01067,2e-05,1.14345]
[1777710604263,41.69,78277.81,51.7,-0.01068,2e-05,1.14406]
[1777710609298,41.69,78277.77,51.7,-0.01068,2e-05,1.14412]
[1777710615472,41.69,78277.74,51.7,-0.01068,2e-05,1.14416]
[1777710620705,41.69,78277.81,51.7,-0.01068,2e-05,1.14406]
[1777710628431,41.69,78277.81,51.7,-0.01068,2e-05,1.14406]
[1777710633466,41.69,78277.72,51.7,-0.01066,2e-05,1.14166]
[1777710638501,41.69,78277.61,51.7,-0.01066,2e-05,1.14183]
[1777710643536,41.69,78277.16,51.7,-0.01066,2e-05,1.14252]
[1777710649578,41.69,78277.17,51.7,-0.01066,2e-05,1.14251]
[1777710656627,41.69,78278.63,51.7,-0.01064,2e-05,1.14026]
[1777710662669,41.69,78279.67,51.7,-0.01062,2e-05,1.13866]
[1777710667704,41.69,78284.74,51.7,-0.01054,2e-05,1.13088]
[1777710672739,41.69,78290.09,51.7,-0.01045,2e-05,1.12273]
[1777710677774,41.69,78290.16,51.7,-0.01045,2e-05,1.12262]
[1777710682808,41.69,78289.91,51.7,-0.01045,2e-05,1.123]
[1777710687844,41.69,78290.2,51.7,-0.01045,2e-05,1.12256]
[1777710692879,41.69,78287.86,51.7,-0.01047,2e-05,1.12361]
[1777710697914,41.69,78289.39,51.7,-0.01044,2e-05,1.12129]
[1777710703955,41.69,78289.6,51.7,-0.01044,2e-05,1.12097]
[1777710708991,41.69,78289.55,51.7,-0.01044,2e-05,1.12104]
[1777710717047,41.69,78290.09,51.7,-0.01043,2e-05,1.12022]
[1777710722081,41.69,78290.05,51.7,-0.01043,2e-05,1.12028]
[1777710728124,41.69,78289.94,51.7,-0.01043,2e-05,1.12045]
[1777710735173,41.69,78289.71,51.7,-0.01043,2e-05,1.1208]
[1777710741214,41.69,78289.76,51.7,-0.01043,2e-05,1.12072]
[1777710747257,41.69,78289.89,51.7,-0.01043,2e-05,1.12053]
[1777710752292,41.69,78289.99,51.7,-0.01041,2e-05,1.11787]
[1777710759341,41.69,78290.28,51.7,-0.0104,2e-05,1.11744]
[1777710764375,41.69,78292.8,51.7,-0.01036,2e-05,1.11362]
[1777710769411,41.69,78296.72,51.7,-0.0103,2e-05,1.10771]
[1777710774445,41.69,78297.98,51.7,-0.01028,2e-05,1.10582]
[1777710779481,41.69,78296.79,51.7,-0.0103,2e-05,1.10761]
[1777710784517,41.69,78296.34,51.7,-0.0103,2e-05,1.10828]
[1777710789551,41.69,78296.53,51.7,-0.0103,2e-05,1.108]
[1777710796600,41.69,78296.71,51.7,-0.0103,2e-05,1.10773]
[1777710801635,41.69,78296.54,51.7,-0.0103,2e-05,1.10798]
[1777710806669,41.69,78294.91,51.7,-0.01033,2e-05,1.11044]
[1777710811704,41.69,78294.67,51.7,-0.01031,2e-05,1.10831]
[1777710816739,41.69,78294.64,51.7,-0.01031,2e-05,1.10836]
[1777710823790,41.69,78294.56,51.7,-0.01031,2e-05,1.10848]
[1777710828825,41.69,78294.54,51.7,-0.01031,2e-05,1.10851]
[1777710833860,41.69,78290.77,51.7,-0.01037,2e-05,1.1142]
[1777710838895,41.69,78289.97,51.7,-0.01039,2e-05,1.11541]
[1777710843930,41.69,78290.07,51.7,-0.01038,2e-05,1.11526]
[1777710851986,41.69,78290.36,51.7,-0.01038,2e-05,1.11482]
[1777710857027,41.69,78289.2,51.7,-0.0104,2e-05,1.11657]
[1777710864076,41.69,78289.04,51.7,-0.0104,2e-05,1.11681]
[1777710869111,41.69,78289.0,51.7,-0.0104,2e-05,1.11688]
[1777710874146,41.69,78288.97,51.7,-0.01038,2e-05,1.11442]
[1777710879180,41.69,78289.0,51.7,-0.01038,2e-05,1.11438]
[1777710886230,41.69,78289.35,51.7,-0.01037,2e-05,1.11385]
[1777710892272,41.69,78289.24,51.7,-0.01037,2e-05,1.11401]
[1777710895400,41.69,78307.71,51.7,-0.01008,2e-05,1.08636]
[1777710901336,41.69,78313.71,51.7,-0.00998,2e-05,1.0775]
[1777710907378,41.69,78312.11,51.7,-0.01001,2e-05,1.07986]
[1777710912413,41.69,78309.31,51.7,-0.01005,2e-05,1.084]
[1777710917448,41.69,78309.83,51.7,-0.01004,2e-05,1.08323]
[1777710922484,41.69,78310.36,51.7,-0.01004,2e-05,1.08244]
[1777710927519,41.69,78310.7,51.7,-0.01003,2e-05,1.08194]
[1777710933561,41.69,78310.96,51.7,-0.01,2e-05,1.07911]
[1777710939604,41.69,78311.07,51.7,-0.01,2e-05,1.07895]
[1777710944639,41.69,78311.45,51.7,-0.01,2e-05,1.07839]
[1777710949674,41.69,78311.62,51.7,-0.00999,2e-05,1.07814]
[1777710956723,41.69,78311.65,51.7,-0.00999,2e-05,1.0781]
[1777710961758,41.69,78313.65,51.7,-0.00996,2e-05,1.07515]
[1777710966793,41.69,78313.89,51.7,-0.00996,2e-05,1.0748]
[1777710971828,41.69,78313.64,51.7,-0.00996,2e-05,1.07517]
[1777710977870,41.69,78314.27,51.7,-0.00995,2e-05,1.07424]
[1777710983914,41.69,78317.15,51.7,-0.00991,2e-05,1.07002]
[1777710988949,41.69,78317.9,51.7,-0.00989,2e-05,1.06892]
[1777710993983,41.69,78317.64,51.7,-0.00988,2e-05,1.06688]
[1777710999019,41.69,78318.1,51.7,-0.00987,2e-05,1.0662]
[1777711004054,41.69,78317.9,51.7,-0.00987,2e-05,1.0665]
[1777711009089,41.69,78317.9,51.7,-0.00987,2e-05,1.0665]
[1777711014124,41.69,78318.05,51.7,-0.00987,2e-05,1.06628]
[1777711020166,41.69,78317.9,51.7,-0.00987,2e-05,1.0665]
[1777711025201,41.69,78318.43,51.7,-0.00987,2e-05,1.06572]
[1777711030237,41.69,78318.03,51.7,-0.00987,2e-05,1.06631]
[1777711035279,41.69,78319.0,51.7,-0.00986,2e-05,1.06489]
[1777711042328,41.69,78319.57,51.7,-0.00985,2e-05,1.06406]
[1777711047363,41.69,78319.29,51.7,-0.00985,2e-05,1.06447]
[1777711052398,41.69,78319.61,51.7,-0.00982,2e-05,1.06158]
[1777711059447,41.69,78319.35,51.7,-0.00983,2e-05,1.06196]
[1777711064481,41.69,78318.71,51.7,-0.00984,2e-05,1.06289]
[1777711069516,41.69,78318.89,51.7,-0.00984,2e-05,1.06263]
[1777711076566,41.69,78319.01,51.7,-0.00983,2e-05,1.06245]
[1777711082607,41.69,78318.04,51.7,-0.00985,2e-05,1.06387]
[1777711088651,41.69,78324.73,51.7,-0.00975,2e-05,1.05415]
[1777711093686,41.69,78326.96,51.7,-0.00971,2e-05,1.05093]
[1777711097714,41.69,78338.01,51.7,-0.00954,2e-05,1.03508]
[1777711102749,41.69,78340.15,51.7,-0.00951,2e-05,1.03204]
[1777711107783,41.69,78340.18,51.7,-0.00951,2e-05,1.03199]
[1777711112819,41.69,78340.74,51.7,-0.00948,2e-05,1.02883]
[1777711117854,41.69,78340.05,51.7,-0.00949,2e-05,1.0298]
[1777711124903,41.69,78338.16,51.7,-0.00952,2e-05,1.03249]
[1777711129941,41.69,78338.22,51.7,-0.00952,2e-05,1.03241]
[1777711134976,41.69,78338.39,51.7,-0.00952,2e-05,1.03216]
[1777711144048,41.69,78338.76,51.7,-0.00951,2e-05,1.03164]
[1777711149083,41.69,78336.58,51.7,-0.00954,2e-05,1.03474]
[1777711154118,41.69,78332.8,51.7,-0.0096,2e-05,1.04014]
[1777711159153,41.69,78330.46,51.7,-0.00964,2e-05,1.04349]
[1777711168216,41.69,78330.44,51.7,-0.00964,2e-05,1.04352]
[1777711173251,41.69,78330.06,51.7,-0.00962,2e-05,1.04167]
[1777711178292,41.69,78330.13,51.7,-0.00962,2e-05,1.04157]
[1777711184333,41.69,78328.76,51.7,-0.00964,2e-05,1.04354]
[1777711189369,41.69,78328.09,51.7,-0.00965,2e-05,1.0445]
[1777711195411,41.69,78328.3,51.7,-0.00965,2e-05,1.0442]
[1777711200446,41.69,78328.37,51.7,-0.00965,2e-05,1.0441]
[1777711206488,41.69,78328.65,51.7,-0.00964,2e-05,1.0437]
[1777711211523,41.69,78328.74,51.7,-0.00964,2e-05,1.04357]
[1777711216558,41.69,78328.35,51.7,-0.00965,2e-05,1.04413]
[1777711221594,41.69,78323.33,51.7,-0.00972,2e-05,1.05136]
[1777711228644,41.69,78322.78,51.7,-0.00973,2e-05,1.05215]
[1777711236700,41.69,78322.74,51.7,-0.00971,2e-05,1.0498]
[1777711241735,41.69,78322.75,51.7,-0.00971,2e-05,1.04979]
[1777711246769,41.69,78322.79,51.7,-0.00971,2e-05,1.04973]
[1777711251804,41.69,78322.74,51.7,-0.00971,2e-05,1.0498]
[1777711256840,41.69,78322.4,51.7,-0.00972,2e-05,1.0503]
[1777711261875,41.69,78322.73,51.7,-0.00971,2e-05,1.04982]
[1777711267917,41.69,78321.95,51.7,-0.00972,2e-05,1.05094]
[1777711272951,41.69,78321.97,51.7,-0.00972,2e-05,1.05092]
[1777711284466,41.69,78321.72,51.7,-0.00973,2e-05,1.05128]
[1777711292086,41.69,78321.83,51.7,-0.0097,2e-05,1.04871]
[1777711297121,41.69,78322.14,51.7,-0.0097,2e-05,1.04826]
[1777711304170,41.69,78322.23,51.7,-0.0097,2e-05,1.04813]
[1777711309205,41.69,78328.12,51.7,-0.00961,2e-05,1.03967]
[1777711314240,41.69,78328.25,51.7,-0.00961,2e-05,1.03948]
[1777711319275,41.69,78330.41,51.7,-0.00957,2e-05,1.0364]
[1777711324310,41.69,78330.24,51.7,-0.00958,2e-05,1.03664]
[1777711329345,41.69,78330.24,51.7,-0.00958,2e-05,1.03664]
[1777711335387,41.69,78330.27,51.7,-0.00957,2e-05,1.0366]
[1777711340422,41.69,78331.03,51.7,-0.00956,2e-05,1.03551]
[1777711346464,41.69,78330.96,51.7,-0.00956,2e-05,1.03561]
[1777711351500,41.69,78332.04,51.7,-0.00953,2e-05,1.03169]
[1777711358548,41.69,78332.13,51.7,-0.00953,2e-05,1.03156]
[1777711364590,41.69,78332.01,51.7,-0.00953,2e-05,1.03173]
[1777711369625,41.69,78331.86,51.7,-0.00953,2e-05,1.03194]
[1777711375667,41.69,78332.79,51.7,-0.00952,2e-05,1.03062]
[1777711380702,41.69,78333.49,51.7,-0.0095,2e-05,1.02963]
[1777711385738,41.69,78333.84,51.7,-0.0095,2e-05,1.02913]
[1777711390772,41.69,78333.37,51.7,-0.00951,2e-05,1.0298]
[1777711396814,41.69,78333.52,51.7,-0.0095,2e-05,1.02958]
[1777711402856,41.69,78333.67,51.7,-0.0095,2e-05,1.02937]
[1777711407891,41.69,78331.36,51.7,-0.00954,2e-05,1.03266]
[1777711412926,41.69,78331.7,51.7,-0.00951,2e-05,1.02979]
[1777711417960,41.69,78329.79,51.7,-0.00954,2e-05,1.03251]
[1777711422996,41.69,78328.8,51.7,-0.00955,2e-05,1.03392]
[1777711429038,41.69,78328.15,51.7,-0.00956,2e-05,1.03485]
[1777711439596,41.69,78328.13,51.7,-0.00956,2e-05,1.03488]
[1777711450191,41.69,78327.8,51.7,-0.00957,2e-05,1.03535]
[1777711455226,41.69,78325.68,51.7,-0.0096,2e-05,1.03838]
[1777711460261,41.69,78325.6,51.7,-0.0096,2e-05,1.0385]
[1777711465298,41.69,78325.09,51.7,-0.00961,2e-05,1.03923]
[1777711470333,41.69,78325.06,51.7,-0.00961,2e-05,1.03927]
[1777711475368,41.69,78323.54,51.7,-0.00961,2e-05,1.03905]
[1777711483423,41.69,78323.3,51.7,-0.00962,2e-05,1.0394]
[1777711488459,41.69,78322.82,51.7,-0.00962,2e-05,1.04008]
[1777711493494,41.69,78322.59,51.7,-0.00963,2e-05,1.04041]
[1777711502558,41.69,78322.24,51.7,-0.00963,2e-05,1.04092]
[1777711507593,41.69,78322.31,51.7,-0.00963,2e-05,1.04082]
[1777711512628,41.69,78322.16,51.7,-0.00963,2e-05,1.04103]
[1777711517664,41.69,78323.42,51.7,-0.00962,2e-05,1.03922]
[1777711523706,41.69,78322.8,51.7,-0.00962,2e-05,1.04011]
[1777711528741,41.69,78322.33,51.7,-0.00963,2e-05,1.04079]
[1777711533776,41.69,78319.97,51.7,-0.00965,2e-05,1.04178]
[1777711538811,41.69,78318.75,51.7,-0.00967,2e-05,1.04353]
[1777711545861,41.69,78318.45,51.7,-0.00967,2e-05,1.04396]
[1777711550896,41.69,78318.1,51.7,-0.00968,2e-05,1.04446]
[1777711558952,41.69,78317.58,51.7,-0.00968,2e-05,1.04521]
[1777711563987,41.69,78317.14,51.7,-0.00969,2e-05,1.04585]
[1777711569022,41.69,78316.77,51.7,-0.0097,2e-05,1.04638]
[1777711574057,41.69,78316.82,51.7,-0.0097,2e-05,1.04631]
[1777711579092,41.69,78316.59,51.7,-0.0097,2e-05,1.04664]
[1777711585134,41.69,78316.7,51.7,-0.0097,2e-05,1.04648]
[1777711590169,41.69,78316.87,51.7,-0.00969,2e-05,1.04624]
[1777711596211,41.69,78318.47,51.7,-0.00965,2e-05,1.04153]
[1777711602253,41.69,78321.35,51.7,-0.0096,2e-05,1.0374]
[1777711607288,41.69,78322.81,51.7,-0.00958,2e-05,1.03531]
[1777711613330,41.69,78321.31,51.7,-0.0096,2e-05,1.03746]
[1777711618365,41.69,78318.95,51.7,-0.00964,2e-05,1.04084]
[1777711623399,41.69,78318.86,51.7,-0.00964,2e-05,1.04097]
[1777711629442,41.69,78318.77,51.7,-0.00964,2e-05,1.0411]
[1777711634480,41.69,78318.78,51.7,-0.00964,2e-05,1.04108]
[1777711639515,41.69,78318.9,51.7,-0.00964,2e-05,1.04091]
[1777711644550,41.69,78318.76,51.7,-0.00964,2e-05,1.04111]
[1777711651599,41.69,78318.61,51.7,-0.00962,2e-05,1.03893]
[1777711656634,41.69,78318.77,51.7,-0.00962,2e-05,1.0387]
[1777711661669,41.69,78318.7,51.7,-0.00962,2e-05,1.0388]
[1777711666704,41.69,78318.75,51.7,-0.00962,2e-05,1.03873]
[1777711672746,41.69,78320.96,51.7,-0.00959,2e-05,1.03556]
[1777711677781,41.69,78321.98,51.7,-0.00957,2e-05,1.0341]
[1777711682816,41.69,78320.43,51.7,-0.0096,2e-05,1.03632]
[1777711689865,41.69,78320.36,51.7,-0.0096,2e-05,1.03642]
[1777711695908,41.69,78322.05,51.7,-0.00957,2e-05,1.034]
[1777711700943,41.69,78322.25,51.7,-0.00957,2e-05,1.03372]
[1777711705978,41.69,78321.7,51.7,-0.00958,2e-05,1.0345]
[1777711711013,41.69,78321.65,51.7,-0.00956,2e-05,1.03219]
[1777711720077,41.69,78321.98,51.7,-0.00955,2e-05,1.03171]
[1777711725111,41.69,78322.08,51.7,-0.00955,2e-05,1.03157]
[1777711730980,41.69,78322.21,51.7,-0.00955,2e-05,1.03139]
[1777711737196,41.69,78322.19,51.7,-0.00955,2e-05,1.03142]
[1777711742230,41.69,78322.15,51.7,-0.00955,2e-05,1.03147]
[1777711747266,41.69,78322.44,51.7,-0.00954,2e-05,1.03106]
[1777711752301,41.69,78322.44,51.7,-0.00954,2e-05,1.03106]
[1777711758342,41.69,78322.93,51.7,-0.00954,2e-05,1.03036]
[1777711764385,41.69,78323.1,51.7,-0.00953,2e-05,1.03012]
[1777711769420,41.69,78323.38,51.7,-0.00953,2e-05,1.02972]
[1777711774750,41.69,78323.22,51.7,-0.00951,2e-05,1.02756]
[1777711780497,41.69,78323.1,51.7,-0.00951,2e-05,1.02773]
[1777711788553,41.69,78323.78,51.7,-0.0095,2e-05,1.02677]
[1777711793587,41.69,78324.0,51.7,-0.0095,2e-05,1.02645]
[1777711798622,41.69,78324.29,51.7,-0.0095,2e-05,1.02604]
[1777711804107,41.69,78324.2,51.7,-0.0095,2e-05,1.02617]
[1777711813728,41.69,78324.46,51.7,-0.00949,2e-05,1.0258]
[1777711826819,41.69,78325.11,51.7,-0.00948,2e-05,1.02488]
[1777711831854,41.69,78324.81,51.7,-0.00947,2e-05,1.02292]
[1777711836889,41.69,78324.6,51.7,-0.00947,2e-05,1.02322]
[1777711841988,41.69,78324.6,51.7,-0.00947,2e-05,1.02322]
[1777711847967,41.69,78324.68,51.7,-0.00947,2e-05,1.02311]
[1777711856023,41.69,78324.58,51.7,-0.00947,2e-05,1.02325]
[1777711861058,41.69,78324.89,51.7,-0.00947,2e-05,1.02281]
[1777711866093,41.69,78324.83,51.7,-0.00947,2e-05,1.0229]
[1777711871128,41.69,78324.94,51.7,-0.00946,2e-05,1.02274]
[1777711876163,41.69,78330.77,51.7,-0.00938,2e-05,1.01451]
[1777711881198,41.69,78338.45,51.7,-0.00926,1e-05,1.00374]
[1777711886233,41.69,78340.11,51.7,-0.00924,1e-05,1.00143]
[1777711891269,41.69,78339.25,51.7,-0.00923,1e-05,1.00029]
[1777711896304,41.69,78339.23,51.7,-0.00923,1e-05,1.00031]
[1777711901339,41.69,78339.28,51.7,-0.00923,1e-05,1.00024]
[1777711908387,41.69,78339.15,51.7,-0.00923,1e-05,1.00042]
[1777711915437,41.69,78339.86,51.7,-0.00922,1e-05,0.99944]
[1777711920472,41.69,78339.86,51.7,-0.00922,1e-05,0.99944]
[1777711926514,41.69,78339.61,51.7,-0.00922,1e-05,0.99978]
[1777711931549,41.69,78339.26,51.7,-0.00923,1e-05,1.00027]
[1777711936584,41.69,78339.54,51.7,-0.00922,1e-05,0.99988]
[1777711943633,41.69,78339.54,51.7,-0.00922,1e-05,0.99988]
[1777711951689,41.69,78339.43,51.7,-0.00921,1e-05,0.99769]
[1777711959744,41.69,78339.48,51.7,-0.0092,1e-05,0.99762]
[1777711966794,41.69,78339.23,51.7,-0.00921,1e-05,0.99797]
[1777711972837,41.69,78339.36,51.7,-0.00921,1e-05,0.99779]
[1777711977872,41.69,78338.91,51.7,-0.00921,1e-05,0.99842]
[1777711983913,41.69,78338.95,51.7,-0.00921,1e-05,0.99836]
[1777711988949,41.69,78339.12,51.7,-0.00921,1e-05,0.99812]
[1777711993984,41.69,78339.08,51.7,-0.00921,1e-05,0.99818]
[1777712000029,41.69,78340.38,51.7,-0.00919,1e-05,0.99637]
[1777712005065,41.69,78340.35,51.7,-0.00919,1e-05,0.99642]
[1777712011107,41.69,78340.63,51.7,-0.00917,1e-05,0.99369]
[1777712017149,41.69,78340.45,51.7,-0.00917,1e-05,0.99394]
[1777712025205,41.69,78340.74,51.7,-0.00917,1e-05,0.99354]
[1777712030239,41.69,78341.18,51.7,-0.00916,1e-05,0.99293]
[1777712035274,41.69,78341.21,51.7,-0.00916,1e-05,0.99289]
[1777712041317,41.69,78341.47,51.7,-0.00915,1e-05,0.99253]
[1777712048366,41.69,78341.02,51.7,-0.00916,1e-05,0.99315]
[1777712053431,41.69,78341.1,51.7,-0.00916,1e-05,0.99304]
[1777712059297,41.69,78341.82,51.7,-0.00915,1e-05,0.99204]
[1777712064478,41.69,78350.76,51.7,-0.00902,1e-05,0.97974]
[1777712071528,41.69,78352.28,51.7,-0.00898,1e-05,0.97536]
[1777712076562,41.69,78353.22,51.7,-0.00896,1e-05,0.97408]
[1777712081598,41.69,78353.19,51.7,-0.00896,1e-05,0.97412]
[1777712086633,41.69,78349.16,51.7,-0.00902,1e-05,0.97962]
[1777712091668,41.69,78346.72,51.7,-0.00906,1e-05,0.98297]
[1777712096703,41.69,78340.96,51.7,-0.00914,1e-05,0.9909]
[1777712097710,41.69,78325.77,51.7,-0.00937,2e-05,1.01208]
[1777712102745,41.69,78318.83,51.7,-0.00947,2e-05,1.02188]
[1777712107780,41.69,78319.32,51.7,-0.00946,2e-05,1.02119]
[1777712112815,41.69,78318.88,51.7,-0.00947,2e-05,1.02181]
[1777712117849,41.69,78319.06,51.7,-0.00947,2e-05,1.02156]
[1777712122884,41.69,78318.77,51.7,-0.00947,2e-05,1.02197]
[1777712129365,41.69,78318.9,51.7,-0.00947,2e-05,1.02178]
[1777712136750,41.69,78317.56,51.7,-0.00947,2e-05,1.0213]
[1777712142023,41.69,78316.31,51.7,-0.00949,2e-05,1.02307]
[1777712150665,41.69,78315.95,51.7,-0.00949,2e-05,1.02358]
[1777712158137,41.69,78316.01,51.7,-0.00949,2e-05,1.0235]
[1777712163173,41.69,78316.0,51.7,-0.00949,2e-05,1.02351]
[1777712172236,41.69,78316.12,51.7,-0.00949,2e-05,1.02334]
[1777712177369,41.69,78316.05,51.7,-0.00949,2e-05,1.02344]
[1777712183312,41.69,78315.75,51.7,-0.0095,2e-05,1.02387]
[1777712188348,41.69,78315.43,51.7,-0.0095,2e-05,1.02432]
[1777712193383,41.69,78312.34,51.7,-0.00953,2e-05,1.02633]
[1777712198573,41.69,78312.36,51.7,-0.00953,2e-05,1.0263]
[1777712204460,41.69,78305.78,51.7,-0.00963,2e-05,1.0357]
[1777712209495,41.69,78303.4,51.7,-0.00966,2e-05,1.03912]
[1777712215538,41.69,78303.14,51.7,-0.00967,2e-05,1.0395]
[1777712220573,41.69,78301.67,51.7,-0.00969,2e-05,1.04161]
[1777712225608,41.69,78300.38,51.7,-0.00971,2e-05,1.04347]
[1777712230643,41.69,78299.67,51.7,-0.00972,2e-05,1.0445]
[1777712235678,41.69,78298.02,51.7,-0.00975,2e-05,1.04688]
[1777712241721,41.69,78297.51,51.7,-0.00976,2e-05,1.04762]
[1777712246756,41.69,78294.09,51.7,-0.00981,2e-05,1.05258]
[1777712252798,41.69,78293.23,51.7,-0.0098,2e-05,1.0514]
[1777712259847,41.69,78290.93,51.7,-0.00984,2e-05,1.05474]
[1777712264882,41.69,78290.75,51.7,-0.00984,2e-05,1.05501]
[1777712270618,41.69,78290.76,51.7,-0.00984,2e-05,1.05499]
[1777712275959,41.69,78290.78,51.7,-0.00984,2e-05,1.05496]
[1777712280997,41.69,78291.08,51.7,-0.00983,2e-05,1.05453]
[1777712288046,41.69,78290.2,51.7,-0.00985,2e-05,1.05581]
[1777712292074,41.69,78300.63,51.7,-0.00969,2e-05,1.04069]
[1777712297109,41.69,78301.16,51.7,-0.00968,2e-05,1.03993]
[1777712304158,41.69,78301.18,51.7,-0.00968,2e-05,1.0399]
[1777712309192,41.69,78301.65,51.7,-0.00967,2e-05,1.03923]
[1777712314228,41.69,78301.45,51.7,-0.00965,2e-05,1.0371]
[1777712319263,41.69,78300.89,51.7,-0.00966,2e-05,1.0379]
[1777712324297,41.69,78300.68,51.7,-0.00966,2e-05,1.03821]
[1777712330340,41.69,78300.91,51.7,-0.00966,2e-05,1.03788]
[1777712336384,41.69,78301.13,51.7,-0.00966,2e-05,1.03756]
[1777712341419,41.69,78301.03,51.7,-0.00966,2e-05,1.0377]
[1777712347806,41.69,78301.12,51.7,-0.00966,2e-05,1.03757]
[1777712354510,41.69,78301.39,51.7,-0.00965,2e-05,1.03719]
[1777712362711,41.69,78301.09,51.7,-0.00966,2e-05,1.03762]
[1777712368608,41.69,78306.72,51.7,-0.00957,2e-05,1.02955]
[1777712374650,41.69,78309.23,51.7,-0.00951,2e-05,1.02358]
[1777712379685,41.69,78309.12,51.7,-0.00951,2e-05,1.02373]
[1777712384720,41.69,78309.65,51.7,-0.0095,2e-05,1.02298]
[1777712389755,41.69,78309.35,51.7,-0.00951,2e-05,1.02341]
[1777712395797,41.69,78312.1,51.7,-0.00947,2e-05,1.0195]
[1777712400837,41.69,78310.92,51.7,-0.00948,2e-05,1.02118]
[1777712402851,41.69,78321.64,51.7,-0.00932,1e-05,1.00606]
[1777712407886,41.69,78307.14,51.7,-0.00954,2e-05,1.02655]
[1777712412921,41.69,78304.84,51.7,-0.00958,2e-05,1.02984]
[1777712417959,41.69,78305.24,51.7,-0.00957,2e-05,1.02926]
[1777712424000,41.69,78304.77,51.7,-0.00958,2e-05,1.02994]
[1777712429035,41.69,78304.96,51.7,-0.00958,2e-05,1.02966]
[1777712434070,41.69,78305.02,51.7,-0.00955,2e-05,1.02718]
[1777712439105,41.69,78302.54,51.7,-0.00959,2e-05,1.03072]
[1777712444140,41.69,78301.54,51.7,-0.00961,2e-05,1.03215]
[1777712449175,41.69,78301.29,51.7,-0.00961,2e-05,1.03251]
[1777712454210,41.69,78301.32,51.7,-0.00961,2e-05,1.03247]
[1777712459245,41.69,78300.65,51.7,-0.00962,2e-05,1.03343]
[1777712464294,41.69,78305.49,51.7,-0.00955,2e-05,1.02651]
[1777712469329,41.69,78304.05,51.7,-0.00957,2e-05,1.02856]
[1777712475370,41.69,78304.32,51.7,-0.00956,2e-05,1.02818]
[1777712480406,41.69,78300.57,51.7,-0.00962,2e-05,1.03354]
[1777712489244,41.69,78300.57,51.7,-0.00962,2e-05,1.03354]
[1777712496517,41.69,78300.81,51.7,-0.0096,2e-05,1.03079]
[1777712505380,41.69,78300.7,51.7,-0.0096,2e-05,1.03095]
[1777712510616,41.69,78301.31,51.7,-0.00959,2e-05,1.03007]
[1777712515651,41.69,78301.26,51.7,-0.00959,2e-05,1.03015]
[1777712521693,41.69,78301.46,51.7,-0.00959,2e-05,1.02986]
[1777712526728,41.69,78301.37,51.7,-0.00959,2e-05,1.02999]
[1777712531763,41.69,78301.27,51.7,-0.00959,2e-05,1.03013]
[1777712537805,41.69,78301.37,51.7,-0.00959,2e-05,1.02999]
[1777712544735,41.69,78301.26,51.7,-0.00959,2e-05,1.03015]
[1777712549888,41.69,78301.09,51.7,-0.00959,2e-05,1.03039]
[1777712554924,41.69,78301.09,51.7,-0.00957,2e-05,1.02798]
[1777712559959,41.69,78304.26,51.7,-0.00952,2e-05,1.02347]
[1777712564994,41.69,78304.89,51.7,-0.00951,2e-05,1.02257]
[1777712573050,41.69,78304.1,51.7,-0.00952,2e-05,1.02369]
[1777712579092,41.69,78303.65,51.7,-0.00953,2e-05,1.02433]
[1777712584127,41.69,78303.72,51.7,-0.00953,2e-05,1.02423]
[1777712593190,41.69,78303.73,51.7,-0.00953,2e-05,1.02422]
[1777712598224,41.69,78303.71,51.7,-0.00953,2e-05,1.02425]
[1777712603260,41.69,78303.2,51.7,-0.00954,2e-05,1.02497]
[1777712610309,41.69,78302.9,51.7,-0.00954,2e-05,1.0254]
[1777712618365,41.69,78302.87,51.7,-0.00952,2e-05,1.02305]
[1777712627427,41.69,78302.81,51.7,-0.00952,2e-05,1.02313]
[1777712632463,41.69,78304.04,51.7,-0.0095,2e-05,1.02138]
[1777712637498,41.69,78303.35,51.7,-0.00951,2e-05,1.02236]
[1777712647568,41.69,78303.05,51.7,-0.00952,2e-05,1.02279]
[1777712652603,41.69,78303.08,51.7,-0.00952,2e-05,1.02275]
[1777712657638,41.69,78300.93,51.7,-0.00955,2e-05,1.02581]
[1777712664686,41.69,78300.11,51.7,-0.00956,2e-05,1.02698]
[1777712669721,41.69,78300.16,51.7,-0.00956,2e-05,1.02691]
[1777712674757,41.69,78299.92,51.7,-0.00955,2e-05,1.02485]
[1777712679792,41.69,78299.89,51.7,-0.00955,2e-05,1.02489]
[1777712685834,41.69,78296.41,51.7,-0.0096,2e-05,1.02986]
[1777712691876,41.69,78296.02,51.7,-0.00961,2e-05,1.03042]
[1777712696912,41.69,78294.48,51.7,-0.00963,2e-05,1.03263]
[1777712701949,41.69,78294.62,51.7,-0.00963,2e-05,1.03243]
[1777712707989,41.69,78294.44,51.7,-0.00963,2e-05,1.03269]
[1777712713024,41.69,78294.11,51.7,-0.00963,2e-05,1.03316]
[1777712719066,41.69,78295.08,51.7,-0.00962,2e-05,1.03177]
[1777712726115,41.69,78294.58,51.7,-0.00963,2e-05,1.03249]
[1777712732387,41.69,78294.69,51.7,-0.00963,2e-05,1.03233]
[1777712738199,41.69,78295.55,51.7,-0.00959,2e-05,1.02869]
[1777712744241,41.69,78295.74,51.7,-0.00959,2e-05,1.02841]
[1777712751290,41.69,78295.4,51.7,-0.00959,2e-05,1.0289]
[1777712757332,41.69,78295.42,51.7,-0.00959,2e-05,1.02887]
[1777712763374,41.69,78294.87,51.7,-0.0096,2e-05,1.02966]
[1777712769416,41.69,78294.95,51.7,-0.0096,2e-05,1.02954]
[1777712776465,41.69,78295.05,51.7,-0.0096,2e-05,1.0294]
[1777712782507,41.69,78295.28,51.7,-0.00959,2e-05,1.02907]
[1777712787542,41.69,78295.34,51.7,-0.00959,2e-05,1.02899]
[1777712794590,41.69,78295.63,51.7,-0.00957,2e-05,1.02616]
[1777712799727,41.69,78295.34,51.7,-0.00957,2e-05,1.02658]
[1777712806675,41.69,78295.1,51.7,-0.00958,2e-05,1.02692]
[1777712811710,41.69,78295.34,51.7,-0.00957,2e-05,1.02658]
[1777712816745,41.69,78295.01,51.7,-0.00958,2e-05,1.02705]
[1777712821780,41.69,78294.6,51.7,-0.00958,2e-05,1.02764]
[1777712827822,41.69,78294.87,51.7,-0.00958,2e-05,1.02725]
[1777712832857,41.69,78294.68,51.7,-0.00958,2e-05,1.02752]
[1777712837892,41.69,78294.64,51.7,-0.00958,2e-05,1.02758]
[1777712842927,41.69,78294.35,51.7,-0.00959,2e-05,1.02799]
[1777712847962,41.69,78294.53,51.7,-0.00958,2e-05,1.02774]
[1777712852997,41.69,78294.29,51.7,-0.00957,2e-05,1.02567]
[1777712860046,41.69,78294.31,51.7,-0.00957,2e-05,1.02564]
[1777712865081,41.69,78294.44,51.7,-0.00956,2e-05,1.02546]
[1777712873137,41.69,78294.27,51.7,-0.00957,2e-05,1.0257]
[1777712878172,41.69,78294.57,51.7,-0.00956,2e-05,1.02527]
[1777712887235,41.69,78298.01,51.7,-0.00951,2e-05,1.02037]
[1777712894284,41.69,78298.36,51.7,-0.0095,2e-05,1.01987]
[1777712900328,41.69,78297.92,51.7,-0.00951,2e-05,1.0205]
[1777712909390,41.69,78297.95,51.7,-0.00951,2e-05,1.02046]
[1777712914425,41.69,78298.0,51.7,-0.00949,2e-05,1.01799]
[1777712919460,41.69,78297.44,51.7,-0.0095,2e-05,1.01878]
[1777712924495,41.69,78297.56,51.7,-0.00949,2e-05,1.01861]
[1777712931544,41.69,78297.88,51.7,-0.00949,2e-05,1.01816]
[1777712936579,41.69,78296.68,51.7,-0.00951,2e-05,1.01986]
[1777712941800,41.69,78296.42,51.7,-0.00951,2e-05,1.02023]
[1777712948663,41.69,78296.51,51.7,-0.00951,2e-05,1.0201]
[1777712953698,41.69,78296.63,51.7,-0.00951,2e-05,1.01993]
[1777712958733,41.69,78296.65,51.7,-0.00951,2e-05,1.0199]
[1777712963767,41.69,78296.91,51.7,-0.0095,2e-05,1.01954]
[1777712968803,41.69,78296.83,51.7,-0.00951,2e-05,1.01965]
[1777712974847,41.69,78296.75,51.7,-0.00949,2e-05,1.01736]
[1777712979882,41.69,78296.84,51.7,-0.00948,2e-05,1.01724]
[1777712984917,41.69,78296.79,51.7,-0.00949,2e-05,1.01731]
[1777712989952,41.69,78296.89,51.7,-0.00948,2e-05,1.01717]
[1777712994987,41.69,78297.09,51.7,-0.00948,2e-05,1.01688]
[1777713000023,41.69,78296.87,51.7,-0.00948,2e-05,1.01719]
[1777713005058,41.69,78296.82,51.7,-0.00948,2e-05,1.01727]
[1777713012153,41.69,78296.85,51.7,-0.00948,2e-05,1.01722]
[1777713017188,41.69,78296.59,51.7,-0.00949,2e-05,1.01759]
[1777713022224,41.69,78296.91,51.7,-0.00948,2e-05,1.01714]
[1777713031287,41.69,78303.98,51.7,-0.00935,2e-05,1.00477]
[1777713036322,41.69,78308.69,51.7,-0.00928,1e-05,0.99817]
[1777713041357,41.69,78308.73,51.7,-0.00928,1e-05,0.99811]
[1777713049413,41.69,78309.0,51.7,-0.00928,1e-05,0.99773]
[1777713054448,41.69,78306.97,51.7,-0.00931,2e-05,1.00057]
[1777713059483,41.69,78306.71,51.7,-0.00931,2e-05,1.00094]
[1777713064518,41.69,78306.91,51.7,-0.00931,2e-05,1.00066]
[1777713071567,41.69,78306.73,51.7,-0.00931,2e-05,1.00091]
[1777713076602,41.69,78302.71,51.7,-0.00937,2e-05,1.00655]
[1777713081637,41.69,78300.46,51.7,-0.00941,2e-05,1.00972]
[1777713087679,41.69,78299.86,51.7,-0.00942,2e-05,1.01057]
[1777713092714,41.69,78297.77,51.7,-0.00943,2e-05,1.01113]
[1777713097952,41.69,78297.68,51.7,-0.00943,2e-05,1.01126]
[1777713105805,41.69,78297.65,51.7,-0.00943,2e-05,1.0113]
[1777713111847,41.69,78297.63,51.7,-0.00943,2e-05,1.01133]
[1777713116881,41.69,78297.7,51.7,-0.00943,2e-05,1.01123]
[1777713121917,41.69,78297.67,51.7,-0.00943,2e-05,1.01128]
[1777713126952,41.69,78297.56,51.7,-0.00943,2e-05,1.01143]
[1777713132993,41.69,78298.18,51.7,-0.00942,2e-05,1.01056]
[1777713138033,41.69,78297.68,51.7,-0.00943,2e-05,1.01126]
[1777713143467,41.69,78297.79,51.7,-0.00943,2e-05,1.01111]
[1777713149110,41.69,78297.3,51.7,-0.00943,2e-05,1.0118]
[1777713154145,41.69,78298.08,51.7,-0.0094,2e-05,1.00831]
[1777713160188,41.69,78298.54,51.7,-0.00939,2e-05,1.00766]
[1777713166230,41.69,78298.36,51.7,-0.0094,2e-05,1.00791]
[1777713171265,41.69,78297.95,51.7,-0.0094,2e-05,1.00849]
[1777713176301,41.69,78297.78,51.7,-0.00941,2e-05,1.00873]
[1777713181336,41.69,78297.33,51.7,-0.00941,2e-05,1.00937]
[1777713186371,41.69,78297.69,51.7,-0.00941,2e-05,1.00886]
[1777713191406,41.69,78297.68,51.7,-0.00941,2e-05,1.00887]
[1777713196442,41.69,78297.35,51.7,-0.00941,2e-05,1.00934]
[1777713201477,41.69,78297.11,51.7,-0.00942,2e-05,1.00968]
[1777713206512,41.69,78297.37,51.7,-0.00941,2e-05,1.00931]
[1777713211547,41.69,78297.24,51.7,-0.00939,2e-05,1.00711]
[1777713217465,41.69,78297.18,51.7,-0.00939,2e-05,1.00719]
[1777713227659,41.69,78297.12,51.7,-0.00939,2e-05,1.00728]
[1777713232693,41.69,78295.25,51.7,-0.00942,2e-05,1.00992]
[1777713237729,41.69,78295.11,51.7,-0.00942,2e-05,1.01011]
[1777713243771,41.69,78294.37,51.7,-0.00944,2e-05,1.01116]
[1777713249815,41.69,78295.22,51.7,-0.00942,2e-05,1.00996]
[1777713256864,41.69,78294.4,51.7,-0.00944,2e-05,1.01112]
[1777713264921,41.69,78294.07,51.7,-0.00944,2e-05,1.01158]
[1777713269955,41.69,78293.72,51.7,-0.00945,2e-05,1.01208]
[1777713277006,41.69,78293.55,51.7,-0.00943,2e-05,1.00993]
[1777713285062,41.69,78293.3,51.7,-0.00943,2e-05,1.01028]
[1777713292124,41.69,78293.09,51.7,-0.00943,2e-05,1.01058]
[1777713297160,41.69,78293.39,51.7,-0.00943,2e-05,1.01015]
[1777713301188,41.69,78315.5,51.7,-0.0091,1e-05,0.9793]
[1777713306223,41.69,78316.16,51.7,-0.00909,1e-05,0.97839]
[1777713311258,41.69,78316.15,51.7,-0.00909,1e-05,0.97841]
[1777713318310,41.69,78315.72,51.7,-0.00909,1e-05,0.979]
[1777713323345,41.69,78315.6,51.7,-0.0091,1e-05,0.97916]
[1777713328381,41.69,78315.79,51.7,-0.00909,1e-05,0.9789]
[1777713334425,41.69,78315.43,51.7,-0.00908,1e-05,0.97706]
[1777713339460,41.69,78315.52,51.7,-0.00908,1e-05,0.97693]
[1777713344497,41.69,78315.43,51.7,-0.00908,1e-05,0.97706]
[1777713350538,41.69,78315.35,51.7,-0.00908,1e-05,0.97717]
[1777713355573,41.69,78322.28,51.7,-0.00898,1e-05,0.96767]
[1777713360608,41.69,78321.15,51.7,-0.00899,1e-05,0.96922]
[1777713365644,41.69,78316.46,51.7,-0.00906,1e-05,0.97564]
[1777713370682,41.69,78316.54,51.7,-0.00906,1e-05,0.97553]
[1777713375719,41.69,78316.27,51.7,-0.00907,1e-05,0.9759]
[1777713380754,41.69,78316.46,51.7,-0.00906,1e-05,0.97564]
[1777713387802,41.69,78317.59,51.7,-0.00905,1e-05,0.97409]
[1777713392837,41.69,78316.37,51.7,-0.00904,1e-05,0.97343]
[1777713398275,41.69,78316.44,51.7,-0.00904,1e-05,0.97333]
[1777713403914,41.69,78316.24,51.7,-0.00904,1e-05,0.97361]
[1777713408950,41.69,78316.16,51.7,-0.00905,1e-05,0.97372]
[1777713414992,41.69,78316.17,51.7,-0.00905,1e-05,0.9737]
[1777713420027,41.69,78316.38,51.7,-0.00904,1e-05,0.97342]
[1777713428083,41.69,78316.48,51.7,-0.00904,1e-05,0.97328]
[1777713436138,41.69,78316.48,51.7,-0.00904,1e-05,0.97328]
[1777713442181,41.69,78316.95,51.7,-0.00903,1e-05,0.97263]
[1777713449233,41.69,78316.96,51.7,-0.00903,1e-05,0.97262]
[1777713454269,41.69,78316.92,51.7,-0.00901,1e-05,0.97034]
[1777713459304,41.69,78315.32,51.7,-0.00904,1e-05,0.97253]
[1777713464339,41.69,78315.36,51.7,-0.00904,1e-05,0.97248]
[1777713469374,41.69,78314.6,51.7,-0.00905,1e-05,0.97352]
[1777713474409,41.69,78314.63,51.7,-0.00905,1e-05,0.97348]
[1777713480451,41.69,78314.39,51.7,-0.00905,1e-05,0.97381]
[1777713487500,41.69,78314.73,51.7,-0.00905,1e-05,0.97334]
[1777713493542,41.69,78314.96,51.7,-0.00904,1e-05,0.97303]
[1777713498577,41.69,78315.63,51.7,-0.00903,1e-05,0.97211]
[1777713504619,41.69,78315.58,51.7,-0.00903,1e-05,0.97218]
[1777713509654,41.69,78315.52,51.7,-0.00903,1e-05,0.97226]
[1777713514688,41.69,78316.41,51.7,-0.009,1e-05,0.96871]
[1777713519724,41.69,78316.38,51.7,-0.009,1e-05,0.96875]
[1777713524759,41.69,78316.26,51.7,-0.009,1e-05,0.96892]
[1777713530801,41.69,78320.6,51.7,-0.00894,1e-05,0.963]
[1777713538857,41.69,78320.07,51.7,-0.00895,1e-05,0.96372]
[1777713543892,41.69,78319.88,51.7,-0.00895,1e-05,0.96398]
[1777713548927,41.69,78320.21,51.7,-0.00894,1e-05,0.96353]
[1777713553962,41.69,78320.03,51.7,-0.00895,1e-05,0.96377]
[1777713558997,41.69,78320.05,51.7,-0.00895,1e-05,0.96375]
[1777713564033,41.69,78319.95,51.7,-0.00895,1e-05,0.96388]
[1777713569079,41.69,78320.16,51.7,-0.00895,1e-05,0.9636]
[1777713574118,41.69,78319.89,51.7,-0.00893,1e-05,0.96164]
[1777713579152,41.69,78320.13,51.7,-0.00893,1e-05,0.96132]
[1777713584188,41.69,78322.52,51.7,-0.00889,1e-05,0.95807]
[1777713589223,41.69,78323.61,51.7,-0.00887,1e-05,0.9566]
[1777713594258,41.69,78324.25,51.7,-0.00887,1e-05,0.95573]
[1777713599293,41.69,78324.22,51.7,-0.00887,1e-05,0.95577]
[1777713604328,41.69,78326.16,51.7,-0.00884,1e-05,0.95315]
[1777713609363,41.69,78325.92,51.7,-0.00884,1e-05,0.95348]
[1777713614398,41.69,78326.8,51.7,-0.00883,1e-05,0.95229]
[1777713619434,41.69,78326.99,51.7,-0.00883,1e-05,0.95203]
[1777713624468,41.69,78326.98,51.7,-0.00883,1e-05,0.95205]
[1777713629504,41.69,78326.92,51.7,-0.00883,1e-05,0.95213]
[1777713634539,41.69,78327.62,51.7,-0.0088,1e-05,0.94888]
[1777713639574,41.69,78327.45,51.7,-0.0088,1e-05,0.94911]
[1777713644608,41.69,78327.24,51.7,-0.0088,1e-05,0.94939]
[1777713649645,41.69,78328.04,51.7,-0.00879,1e-05,0.94832]
[1777713655686,41.69,78328.19,51.7,-0.00879,1e-05,0.94812]
[1777713660721,41.69,78337.73,51.7,-0.00865,1e-05,0.93537]
[1777713665758,41.69,78339.13,51.7,-0.00863,1e-05,0.93351]
[1777713670793,41.69,78339.58,51.7,-0.00863,1e-05,0.93291]
[1777713676835,41.69,78337.57,51.7,-0.00865,1e-05,0.93558]
[1777713681870,41.69,78336.67,51.7,-0.00867,1e-05,0.93678]
[1777713686905,41.69,78336.81,51.7,-0.00867,1e-05,0.93659]
[1777713691940,41.69,78336.89,51.7,-0.00864,1e-05,0.93421]
[1777713696976,41.69,78336.65,51.7,-0.00865,1e-05,0.93453]
[1777713702011,41.69,78336.04,51.7,-0.00866,1e-05,0.93534]
[1777713709060,41.69,78335.3,51.7,-0.00867,1e-05,0.93632]
[1777713715102,41.69,78335.3,51.7,-0.00867,1e-05,0.93632]
[1777713720137,41.69,78335.26,51.7,-0.00867,1e-05,0.93638]
[1777713725173,41.69,78335.54,51.7,-0.00866,1e-05,0.936]
[1777713730208,41.69,78335.36,51.7,-0.00867,1e-05,0.93624]
[1777713735243,41.69,78335.49,51.7,-0.00866,1e-05,0.93607]
[1777713740960,41.69,78335.54,51.7,-0.00866,1e-05,0.936]
[1777713746320,41.69,78335.53,51.7,-0.00866,1e-05,0.93602]
[1777713752362,41.69,78335.82,51.7,-0.00864,1e-05,0.93335]
[1777713757397,41.69,78335.69,51.7,-0.00864,1e-05,0.93353]
[1777713762108,41.69,78324.17,51.7,-0.0088,1e-05,0.94892]
[1777713767467,41.69,78321.38,51.7,-0.00884,1e-05,0.95268]
[1777713772502,41.69,78320.74,51.7,-0.00885,1e-05,0.95355]
[1777713777537,41.69,78320.84,51.7,-0.00885,1e-05,0.95341]
[1777713782572,41.69,78320.73,51.7,-0.00885,1e-05,0.95356]
[1777713787607,41.69,78317.67,51.7,-0.0089,1e-05,0.9577]
[1777713792642,41.69,78317.24,51.7,-0.0089,1e-05,0.95829]
[1777713797679,41.69,78316.83,51.7,-0.00891,1e-05,0.95884]
[1777713803721,41.69,78316.58,51.7,-0.00891,1e-05,0.95918]
[1777713808757,41.69,78316.43,51.7,-0.00892,1e-05,0.95938]
[1777713813792,41.69,78316.43,51.7,-0.0089,1e-05,0.95707]
[1777713821848,41.69,78316.31,51.7,-0.0089,1e-05,0.95723]
[1777713826966,41.69,78316.25,51.7,-0.0089,1e-05,0.95731]
[1777713833937,41.69,78316.1,51.7,-0.0089,1e-05,0.95751]
[1777713839003,41.69,78316.15,51.7,-0.0089,1e-05,0.95745]
[1777713848036,41.69,78316.18,51.7,-0.0089,1e-05,0.95741]
[1777713853070,41.69,78315.95,51.7,-0.0089,1e-05,0.95772]
[1777713862139,41.69,78316.56,51.7,-0.00889,1e-05,0.95689]
[1777713867174,41.69,78315.94,51.7,-0.0089,1e-05,0.95773]
[1777713873181,41.69,78315.98,51.7,-0.0089,1e-05,0.95768]
[1777713883291,41.69,78316.43,51.7,-0.00887,1e-05,0.95475]
[1777713888327,41.69,78317.41,51.7,-0.00886,1e-05,0.95342]
[1777713894369,41.69,78317.75,51.7,-0.00886,1e-05,0.95297]
[1777713899404,41.69,78317.41,51.7,-0.00886,1e-05,0.95342]
[1777713904650,41.69,78317.38,51.7,-0.00886,1e-05,0.95347]
[1777713910481,41.69,78317.08,51.7,-0.00887,1e-05,0.95387]
[1777713915516,41.69,78317.37,51.7,-0.00886,1e-05,0.95348]
[1777713920551,41.69,78317.17,51.7,-0.00886,1e-05,0.95375]
[1777713925585,41.69,78316.72,51.7,-0.00887,1e-05,0.95436]
[1777713930620,41.69,78316.86,51.7,-0.00887,1e-05,0.95417]
[1777713936215,41.69,78316.87,51.7,-0.00885,1e-05,0.95184]
[1777713941720,41.69,78316.92,51.7,-0.00885,1e-05,0.95177]
[1777713947105,41.69,78317.1,51.7,-0.00884,1e-05,0.95153]
[1777713952797,41.69,78316.93,51.7,-0.00885,1e-05,0.95176]
[1777713957832,41.69,78316.7,51.7,-0.00885,1e-05,0.95207]
[1777713962867,41.69,78315.25,51.7,-0.00887,1e-05,0.95403]
[1777713967901,41.69,78311.56,51.7,-0.00892,1e-05,0.95903]
[1777713975957,41.69,78310.76,51.7,-0.00894,1e-05,0.96012]
[1777713982748,41.69,78310.79,51.7,-0.00894,1e-05,0.96008]
[1777713990056,41.69,78311.78,51.7,-0.00892,1e-05,0.95874]
[1777713995091,41.69,78310.36,51.7,-0.00892,1e-05,0.95834]
[1777714000126,41.69,78311.32,51.7,-0.00891,1e-05,0.95704]
[1777714009189,41.69,78310.24,51.7,-0.00892,1e-05,0.9585]
[1777714016238,41.69,78309.44,51.7,-0.00893,1e-05,0.95959]
[1777714021273,41.69,78309.23,51.7,-0.00894,1e-05,0.95988]
[1777714026611,41.69,78309.2,51.7,-0.00894,1e-05,0.95992]
[1777714033357,41.69,78309.29,51.7,-0.00894,1e-05,0.9598]
[1777714038392,41.69,78310.15,51.7,-0.00892,1e-05,0.95863]
[1777714043427,41.69,78310.22,51.7,-0.00892,1e-05,0.95853]
[1777714050308,41.69,78309.96,51.7,-0.00893,1e-05,0.95888]
[1777714057525,41.69,78309.48,51.7,-0.00891,1e-05,0.95721]
[1777714062560,41.69,78309.53,51.7,-0.00891,1e-05,0.95715]
[1777714070616,41.69,78309.5,51.7,-0.00891,1e-05,0.95719]
[1777714075652,41.69,78311.37,51.7,-0.00889,1e-05,0.95465]
[1777714080687,41.69,78311.38,51.7,-0.00889,1e-05,0.95464]
[1777714086729,41.69,78311.38,51.7,-0.00889,1e-05,0.95464]
[1777714092771,41.69,78311.35,51.7,-0.00889,1e-05,0.95468]
[1777714097806,41.69,78313.78,51.7,-0.00885,1e-05,0.95139]
[1777714102840,41.69,78314.05,51.7,-0.00885,1e-05,0.95103]
[1777714107877,41.69,78314.24,51.7,-0.00884,1e-05,0.95077]
[1777714113919,41.69,78313.84,51.7,-0.00883,1e-05,0.949]
[1777714120968,41.69,78313.65,51.7,-0.00883,1e-05,0.94925]
[1777714126003,41.69,78313.16,51.7,-0.00884,1e-05,0.94991]
[1777714131043,41.69,78309.52,51.7,-0.00889,1e-05,0.95484]
[1777714137085,41.69,78309.57,51.7,-0.00889,1e-05,0.95477]
[1777714143127,41.69,78309.58,51.7,-0.00889,1e-05,0.95476]
[1777714148162,41.69,78309.79,51.7,-0.00889,1e-05,0.95447]
[1777714153197,41.69,78309.71,51.7,-0.00889,1e-05,0.95458]
[1777714160246,41.69,78309.86,51.7,-0.00889,1e-05,0.95438]
[1777714165298,41.69,78308.18,51.7,-0.00891,1e-05,0.95665]
[1777714170334,41.69,78307.88,51.7,-0.00892,1e-05,0.95706]
[1777714177383,41.69,78307.85,51.7,-0.0089,1e-05,0.95478]
[1777714182418,41.69,78307.71,51.7,-0.0089,1e-05,0.95497]
[1777714190061,41.69,78307.79,51.7,-0.0089,1e-05,0.95486]
[1777714196516,41.69,78307.79,51.7,-0.0089,1e-05,0.95486]
[1777714204571,41.69,78307.76,51.7,-0.0089,1e-05,0.9549]
[1777714205579,41.69,78293.54,51.7,-0.00911,1e-05,0.97434]
[1777714206587,41.69,78278.21,51.7,-0.00934,2e-05,0.99566]
[1777714207775,41.69,78259.01,51.7,-0.00963,2e-05,1.02291]
[1777714208601,41.69,78248.63,51.7,-0.00979,2e-05,1.03789]
[1777714209608,41.69,78232.72,51.7,-0.01005,2e-05,1.0612]
[1777714212629,41.69,78243.08,51.7,-0.00988,2e-05,1.04597]
[1777714217664,41.69,78249.73,51.7,-0.00978,2e-05,1.03629]
[1777714222699,41.69,78249.21,51.7,-0.00978,2e-05,1.03705]
[1777714227734,41.69,78249.19,51.7,-0.00979,2e-05,1.03708]
[1777714232769,41.69,78248.13,51.7,-0.00978,2e-05,1.03616]
[1777714237804,41.69,78249.99,51.7,-0.00975,2e-05,1.03346]
[1777714242839,41.69,78248.74,51.7,-0.00977,2e-05,1.03527]
[1777714247874,41.69,78248.74,51.7,-0.00977,2e-05,1.03527]
[1777714252909,41.69,78249.86,51.7,-0.00975,2e-05,1.03365]
[1777714257943,41.69,78250.17,51.7,-0.00975,2e-05,1.0332]
[1777714262979,41.69,78250.92,51.7,-0.00974,2e-05,1.03211]
[1777714268014,41.69,78250.3,51.7,-0.00975,2e-05,1.03301]
[1777714273962,41.69,78250.34,51.7,-0.00974,2e-05,1.03295]
[1777714282112,41.69,78253.2,51.7,-0.0097,2e-05,1.02882]
[1777714287147,41.69,78257.37,51.7,-0.00963,2e-05,1.02282]
[1777714292181,41.69,78258.58,51.7,-0.00959,2e-05,1.01866]
[1777714297217,41.69,78262.0,51.7,-0.00954,2e-05,1.01377]
[1777714303001,41.69,78264.1,51.7,-0.00951,2e-05,1.01078]
[1777714308294,41.69,78263.27,51.7,-0.00952,2e-05,1.01196]
[1777714315343,41.69,78272.18,51.7,-0.00938,2e-05,0.99935]
[1777714320377,41.69,78268.48,51.7,-0.00944,2e-05,1.00457]
[1777714325413,41.69,78268.53,51.7,-0.00944,2e-05,1.0045]
[1777714330448,41.69,78267.9,51.7,-0.00945,2e-05,1.00539]
[1777714335483,41.69,78269.6,51.7,-0.00942,2e-05,1.00299]
[1777714341525,41.69,78269.56,51.7,-0.00942,2e-05,1.00304]
[1777714346560,41.69,78268.93,51.7,-0.00943,2e-05,1.00393]
[1777714351594,41.69,78268.46,51.7,-0.00942,2e-05,1.00219]
[1777714356630,41.69,78265.61,51.7,-0.00946,2e-05,1.00622]
[1777714361665,41.69,78265.82,51.7,-0.00946,2e-05,1.00593]
[1777714368352,41.69,78266.54,51.7,-0.00945,2e-05,1.00491]
[1777714375763,41.69,78266.16,51.7,-0.00945,2e-05,1.00544]
[1777714382153,41.69,78266.37,51.7,-0.00945,2e-05,1.00515]
[1777714388857,41.69,78266.58,51.7,-0.00945,2e-05,1.00485]
[1777714393892,41.69,78267.92,51.7,-0.00943,2e-05,1.00295]
[1777714398928,41.69,78268.18,51.7,-0.00942,2e-05,1.00259]
[1777714403963,41.69,78267.92,51.7,-0.00943,2e-05,1.00295]
[1777714410007,41.69,78268.07,51.7,-0.00942,2e-05,1.00274]
[1777714415043,41.69,78266.99,51.7,-0.00942,2e-05,1.00186]
[1777714420075,41.69,78267.01,51.7,-0.00942,2e-05,1.00183]
[1777714426043,41.69,78267.01,51.7,-0.00942,2e-05,1.00183]
[1777714432418,41.69,78267.66,51.7,-0.00941,2e-05,1.00092]
[1777714438201,41.69,78267.66,51.7,-0.00941,2e-05,1.00092]
[1777714445250,41.69,78267.52,51.7,-0.00941,2e-05,1.00111]
[1777714450285,41.69,78267.49,51.7,-0.00941,2e-05,1.00116]
[1777714455321,41.69,78267.59,51.7,-0.00941,2e-05,1.00101]
[1777714460356,41.69,78272.2,51.7,-0.00934,2e-05,0.99453]
[1777714464384,41.69,78283.7,51.7,-0.00917,1e-05,0.97849]
[1777714467405,41.69,78293.93,51.7,-0.00901,1e-05,0.96441]
[1777714471433,41.69,78305.01,51.7,-0.00883,1e-05,0.94702]
[1777714476468,41.69,78312.13,51.7,-0.00873,1e-05,0.93746]
[1777714481503,41.69,78315.7,51.7,-0.00868,1e-05,0.9327]
[1777714486540,41.69,78317.1,51.7,-0.00866,1e-05,0.93083]
[1777714491574,41.69,78313.69,51.7,-0.00871,1e-05,0.93538]
[1777714499630,41.69,78314.32,51.7,-0.0087,1e-05,0.93454]
[1777714504665,41.69,78316.51,51.7,-0.00867,1e-05,0.93162]
[1777714510707,41.69,78316.3,51.7,-0.00867,1e-05,0.9319]
[1777714515742,41.69,78317.37,51.7,-0.00865,1e-05,0.93048]
[1777714520777,41.69,78317.53,51.7,-0.00865,1e-05,0.93026]
[1777714525811,41.69,78318.19,51.7,-0.00864,1e-05,0.92939]
[1777714530847,41.69,78324.59,51.7,-0.00855,1e-05,0.92092]
[1777714535882,41.69,78326.05,51.7,-0.00851,1e-05,0.91673]
[1777714540917,41.69,78326.88,51.7,-0.0085,1e-05,0.91564]
[1777714545952,41.69,78326.41,51.7,-0.00851,1e-05,0.91626]
[1777714557029,41.69,78326.41,51.7,-0.00851,1e-05,0.91626]
[1777714563071,41.69,78326.89,51.7,-0.0085,1e-05,0.91563]
[1777714568106,41.69,78328.66,51.7,-0.00847,1e-05,0.91331]
[1777714573140,41.69,78329.55,51.7,-0.00846,1e-05,0.91215]
[1777714578176,41.69,78329.05,51.7,-0.00847,1e-05,0.9128]
[1777714583211,41.69,78332.23,51.7,-0.00843,1e-05,0.90865]
[1777714589059,41.69,78332.79,51.7,-0.00842,1e-05,0.90792]
[1777714594288,41.69,78337.2,51.7,-0.00834,1e-05,0.89995]
[1777714599323,41.69,78338.53,51.7,-0.00832,1e-05,0.89823]
[1777714604358,41.69,78341.64,51.7,-0.00828,1e-05,0.89422]
[1777714609393,41.69,78350.44,51.7,-0.00816,1e-05,0.88296]
[1777714610400,41.69,78361.54,51.7,-0.00801,1e-05,0.86892]
[1777714615434,41.69,78367.26,51.7,-0.00793,1e-05,0.8618]
[1777714620470,41.69,78366.29,51.7,-0.00795,1e-05,0.86313]
[1777714625504,41.69,78366.32,51.7,-0.00795,1e-05,0.86321]
[1777714630539,41.69,78371.77,51.7,-0.00788,1e-05,0.85655]
[1777714635575,41.69,78371.8,51.7,-0.00788,1e-05,0.85669]
[1777714640610,41.69,78380.31,51.7,-0.00777,1e-05,0.84636]
[1777714645645,41.7,78387.02,51.7,-0.00769,1e-05,0.83845]
[1777714650679,41.7,78386.82,51.7,-0.00769,1e-05,0.83902]
[1777714655715,41.7,78387.8,51.7,-0.00766,1e-05,0.83598]
[1777714660750,41.7,78389.54,51.7,-0.00764,1e-05,0.83387]
[1777714665785,41.7,78388.74,51.7,-0.00765,1e-05,0.83484]
[1777714670820,41.7,78379.42,51.7,-0.00777,1e-05,0.84623]
[1777714675854,41.7,78379.24,51.7,-0.00777,1e-05,0.84645]
[1777714681897,41.7,78375.74,51.7,-0.00782,1e-05,0.85076]
[1777714686934,41.7,78375.87,51.7,-0.00782,1e-05,0.8506]
[1777714691968,41.7,78375.96,51.7,-0.00782,1e-05,0.85049]
[1777714698011,41.7,78375.59,51.7,-0.00782,1e-05,0.85094]
[1777714703046,41.7,78374.34,51.7,-0.00784,1e-05,0.85249]
[1777714708081,41.7,78374.2,51.7,-0.00784,1e-05,0.85266]
[1777714713116,41.7,78372.25,51.7,-0.00784,1e-05,0.85292]
[1777714722179,41.7,78372.21,51.7,-0.00785,1e-05,0.85296]
[1777714727214,41.7,78372.39,51.7,-0.00784,1e-05,0.85274]
[1777714732249,41.7,78369.72,51.7,-0.00788,1e-05,0.85605]
[1777714737284,41.7,78370.53,51.7,-0.00787,1e-05,0.85505]
[1777714742319,41.7,78375.58,51.7,-0.0078,1e-05,0.8488]
[1777714747354,41.7,78382.57,51.7,-0.00771,1e-05,0.84023]
[1777714752389,41.7,78384.79,51.7,-0.00768,1e-05,0.83752]
[1777714757424,41.7,78384.72,51.7,-0.00768,1e-05,0.8376]
[1777714762459,41.7,78381.38,51.7,-0.00773,1e-05,0.84168]
[1777714767494,41.7,78368.18,51.7,-0.0079,1e-05,0.85796]
[1777714772529,41.7,78360.96,51.7,-0.00797,1e-05,0.8648]
[1777714776557,41.7,78346.71,51.7,-0.00816,1e-05,0.8828]
[1777714781592,41.7,78337.34,51.7,-0.00829,1e-05,0.8948]
[1777714786627,41.7,78340.71,51.7,-0.00825,1e-05,0.89047]
[1777714791661,41.7,78339.19,51.7,-0.00827,1e-05,0.89242]
[1777714796699,41.7,78330.57,51.7,-0.00839,1e-05,0.90356]
[1777714798713,41.7,78319.71,51.7,-0.00854,1e-05,0.91775]
[1777714803748,41.7,78311.58,51.7,-0.00865,1e-05,0.9285]
[1777714808784,41.7,78310.64,51.7,-0.00867,1e-05,0.92975]
[1777714813818,41.7,78311.12,51.7,-0.00866,1e-05,0.92911]
[1777714818853,41.7,78311.24,51.7,-0.00866,1e-05,0.92895]
[1777714825902,41.7,78312.32,51.7,-0.00864,1e-05,0.92752]
[1777714832951,41.7,78312.27,51.7,-0.00862,1e-05,0.92529]
[1777714837986,41.7,78311.84,51.7,-0.00863,1e-05,0.92586]
[1777714843023,41.7,78311.62,51.7,-0.00863,1e-05,0.92615]
[1777714848059,41.7,78311.85,51.7,-0.00863,1e-05,0.92585]
[1777714853094,41.7,78311.93,51.7,-0.00863,1e-05,0.92574]
[1777714861150,41.7,78312.07,51.7,-0.00862,1e-05,0.92556]
[1777714868199,41.7,78302.41,51.7,-0.00876,1e-05,0.93843]
[1777714873234,41.7,78301.01,51.7,-0.00878,1e-05,0.94031]
[1777714878284,41.7,78300.35,51.7,-0.00879,1e-05,0.9412]
[1777714884326,41.7,78301.63,51.7,-0.00877,1e-05,0.93948]
[1777714890285,41.7,78301.38,51.7,-0.00878,1e-05,0.93982]
[1777714895403,41.7,78301.47,51.7,-0.00876,1e-05,0.93738]
[1777714900438,41.7,78301.88,51.7,-0.00875,1e-05,0.93683]
[1777714905473,41.7,78301.47,51.7,-0.00876,1e-05,0.93738]
[1777714910916,41.7,78302.68,51.7,-0.00874,1e-05,0.93576]
[1777714918572,41.7,78302.63,51.7,-0.00874,1e-05,0.93583]
[1777714924614,41.7,78302.27,51.7,-0.00874,1e-05,0.93631]
[1777714929649,41.7,78302.24,51.7,-0.00874,1e-05,0.93635]
[1777714934685,41.7,78311.46,51.7,-0.00861,1e-05,0.92408]
[1777714940726,41.7,78311.81,51.7,-0.00861,1e-05,0.92362]
[1777714945762,41.7,78311.34,51.7,-0.00861,1e-05,0.92424]
[1777714952810,41.7,78313.18,51.7,-0.00857,1e-05,0.91952]
[1777714960066,41.7,78313.18,51.7,-0.00857,1e-05,0.91952]
[1777714965751,41.7,78313.14,51.7,-0.00857,1e-05,0.91957]
[1777714973664,41.7,78312.96,51.7,-0.00857,1e-05,0.91981]
[1777714984030,41.7,78312.91,51.7,-0.00857,1e-05,0.91988]
[1777714990072,41.7,78312.82,51.7,-0.00857,1e-05,0.92]
[1777714997121,41.7,78312.88,51.7,-0.00857,1e-05,0.91992]
[1777715003163,41.7,78312.78,51.7,-0.00857,1e-05,0.92005]
[1777715008198,41.7,78313.65,51.7,-0.00856,1e-05,0.9189]
[1777715013233,41.7,78321.3,51.7,-0.00843,1e-05,0.9066]
[1777715018268,41.7,78322.75,51.7,-0.00841,1e-05,0.90471]
[1777715023303,41.7,78321.7,51.7,-0.00843,1e-05,0.90608]
[1777715028487,41.7,78321.62,51.7,-0.00843,1e-05,0.90619]
[1777715034382,41.7,78321.85,51.7,-0.00843,1e-05,0.90589]
[1777715039417,41.7,78321.53,51.7,-0.00843,1e-05,0.9063]
[1777715044452,41.7,78321.36,51.7,-0.00843,1e-05,0.90652]
[1777715049487,41.7,78327.83,51.7,-0.00834,1e-05,0.89812]
[1777715054521,41.7,78327.97,51.7,-0.00834,1e-05,0.89794]
[1777715060563,41.7,78327.76,51.7,-0.00834,1e-05,0.89821]
[1777715065598,41.7,78326.15,51.7,-0.00837,1e-05,0.9003]
[1777715070634,41.7,78319.41,51.7,-0.00846,1e-05,0.90907]
[1777715075669,41.7,78319.52,51.7,-0.00844,1e-05,0.90666]
[1777715080704,41.7,78319.1,51.7,-0.00844,1e-05,0.90721]
[1777715086746,41.7,78319.1,51.7,-0.00844,1e-05,0.90721]
[1777715093022,41.7,78319.53,51.7,-0.00844,1e-05,0.90665]
[1777715097823,41.7,78307.84,51.7,-0.0086,1e-05,0.92201]
[1777715102859,41.7,78307.51,51.7,-0.00861,1e-05,0.92244]
[1777715107893,41.7,78312.69,51.7,-0.00853,1e-05,0.91561]
[1777715115950,41.7,78312.43,51.7,-0.00854,1e-05,0.91595]
[1777715120984,41.7,78312.92,51.7,-0.00853,1e-05,0.91531]
[1777715126020,41.7,78314.15,51.7,-0.00851,1e-05,0.91369]
[1777715131055,41.7,78314.42,51.7,-0.00849,1e-05,0.91107]
[1777715136602,41.7,78314.42,51.7,-0.00849,1e-05,0.91107]
[1777715144146,41.7,78314.21,51.7,-0.00849,1e-05,0.91134]
[1777715150442,41.7,78314.21,51.7,-0.00849,1e-05,0.91134]
[1777715155541,41.7,78314.24,51.7,-0.00849,1e-05,0.9113]
[1777715161265,41.7,78313.83,51.7,-0.0085,1e-05,0.91184]
[1777715167307,41.7,78313.77,51.7,-0.0085,1e-05,0.91192]
[1777715176373,41.7,78313.65,51.7,-0.0085,1e-05,0.91207]
[1777715182838,41.7,78313.8,51.7,-0.0085,1e-05,0.91188]
[1777715188458,41.7,78313.58,51.7,-0.0085,1e-05,0.91217]
[1777715198528,41.7,78313.61,51.7,-0.00848,1e-05,0.90986]
[1777715203563,41.7,78313.65,51.7,-0.00848,1e-05,0.9098]
[1777715208603,41.7,78313.57,51.7,-0.00848,1e-05,0.90991]
[1777715216660,41.7,78313.71,51.7,-0.00848,1e-05,0.90973]
[1777715226731,41.7,78313.71,51.7,-0.00848,1e-05,0.90973]
[1777715236801,41.7,78313.71,51.7,-0.00848,1e-05,0.90973]
[1777715244857,41.7,78313.71,51.7,-0.00848,1e-05,0.90973]
[1777715254932,41.7,78313.67,51.7,-0.00846,1e-05,0.90751]
[1777715260974,41.7,78313.78,51.7,-0.00846,1e-05,0.90737]
[1777715267016,41.7,78314.45,51.7,-0.00845,1e-05,0.90649]
[1777715272051,41.7,78314.01,51.7,-0.00845,1e-05,0.90707]
[1777715277085,41.7,78313.76,51.7,-0.00846,1e-05,0.90739]
[1777715282121,41.7,78313.84,51.7,-0.00846,1e-05,0.90729]
[1777715287665,41.7,78313.84,51.7,-0.00846,1e-05,0.90729]
[1777715296218,41.7,78314.76,51.7,-0.00844,1e-05,0.90609]
[1777715301255,41.7,78314.66,51.7,-0.00844,1e-05,0.90622]
[1777715306542,41.7,78314.48,51.7,-0.00845,1e-05,0.90645]
[1777715315353,41.7,78314.8,51.7,-0.00842,1e-05,0.90377]
[1777715323409,41.7,78314.21,51.7,-0.00843,1e-05,0.90454]
[1777715328444,41.7,78314.31,51.7,-0.00843,1e-05,0.90441]
[1777715338518,41.7,78314.31,51.7,-0.00843,1e-05,0.90441]
[1777715346574,41.7,78314.31,51.7,-0.00843,1e-05,0.90441]
[1777715356644,41.7,78314.31,51.7,-0.00843,1e-05,0.90441]
[1777715363693,41.7,78314.28,51.7,-0.00843,1e-05,0.90445]
[1777715371749,41.7,78313.15,51.7,-0.00842,1e-05,0.90366]
[1777715376784,41.7,78305.06,51.7,-0.00854,1e-05,0.91425]
[1777715382827,41.7,78305.15,51.7,-0.00854,1e-05,0.91413]
[1777715387862,41.7,78301.41,51.7,-0.00859,1e-05,0.91906]
[1777715392897,41.7,78301.27,51.7,-0.00859,1e-05,0.91925]
[1777715397932,41.7,78301.74,51.7,-0.00859,1e-05,0.91863]
[1777715402967,41.7,78308.56,51.7,-0.00849,1e-05,0.90966]
[1777715408004,41.7,78308.19,51.7,-0.00849,1e-05,0.91014]
[1777715413037,41.7,78308.08,51.7,-0.0085,1e-05,0.91028]
[1777715418071,41.7,78307.95,51.7,-0.0085,1e-05,0.91045]
[1777715423107,41.7,78307.98,51.7,-0.0085,1e-05,0.91042]
[1777715428142,41.7,78307.56,51.7,-0.0085,1e-05,0.91097]
[1777715433187,41.7,78307.48,51.7,-0.00848,1e-05,0.9088]
[1777715441243,41.7,78307.6,51.7,-0.00848,1e-05,0.90864]
[1777715446278,41.7,78307.59,51.7,-0.00848,1e-05,0.90865]
[1777715451313,41.7,78307.5,51.7,-0.00848,1e-05,0.90877]
[1777715457355,41.7,78307.46,51.7,-0.00848,1e-05,0.90882]
[1777715463396,41.7,78306.38,51.7,-0.0085,1e-05,0.91024]
[1777715468432,41.7,78304.31,51.7,-0.00853,1e-05,0.91296]
[1777715473467,41.7,78304.25,51.7,-0.00853,1e-05,0.91303]
[1777715483541,41.7,78304.1,51.7,-0.00853,1e-05,0.91323]
[1777715490590,41.7,78304.21,51.7,-0.00853,1e-05,0.91309]
[1777715495625,41.7,78304.25,51.7,-0.00851,1e-05,0.91076]
[1777715502675,41.7,78304.29,51.7,-0.00851,1e-05,0.9107]
[1777715511738,41.7,78303.59,51.7,-0.00852,1e-05,0.91162]
[1777715518787,41.7,78303.5,51.7,-0.00852,1e-05,0.91174]
[1777715525836,41.7,78303.98,51.7,-0.00851,1e-05,0.91111]
[1777715530871,41.7,78304.49,51.7,-0.00851,1e-05,0.91044]
[1777715541948,41.7,78304.66,51.7,-0.0085,1e-05,0.91022]
[1777715546983,41.7,78304.47,51.7,-0.00851,1e-05,0.91047]
[1777715553025,41.7,78304.23,51.7,-0.00849,1e-05,0.9085]
[1777715558061,41.7,78301.6,51.7,-0.00853,1e-05,0.91196]
[1777715563096,41.7,78304.06,51.7,-0.00849,1e-05,0.90873]
[1777715571152,41.7,78305.4,51.7,-0.00847,1e-05,0.90697]
[1777715581222,41.7,78305.35,51.7,-0.00847,1e-05,0.90704]
[1777715586257,41.7,78308.96,51.7,-0.00842,1e-05,0.90232]
[1777715591293,41.7,78308.29,51.7,-0.00843,1e-05,0.9032]
[1777715596328,41.7,78308.43,51.7,-0.00843,1e-05,0.90302]
[1777715603376,41.7,78313.16,51.7,-0.00836,1e-05,0.89687]
[1777715608412,41.7,78312.47,51.7,-0.00837,1e-05,0.89776]
[1777715615277,41.7,78312.42,51.7,-0.00837,1e-05,0.89783]
[1777715621503,41.7,78308.76,51.7,-0.0084,1e-05,0.90032]
[1777715626537,41.7,78305.57,51.7,-0.00845,1e-05,0.90448]
[1777715631677,41.7,78305.8,51.7,-0.00845,1e-05,0.90418]
[1777715637615,41.7,78304.54,51.7,-0.00846,1e-05,0.90582]
[1777715642650,41.7,78302.6,51.7,-0.00849,1e-05,0.90836]
[1777715647684,41.7,78299.74,51.7,-0.00853,1e-05,0.91212]
[1777715652720,41.7,78300.14,51.7,-0.00853,1e-05,0.91159]
[1777715657754,41.7,78300.4,51.7,-0.00852,1e-05,0.91125]
[1777715662790,41.7,78300.04,51.7,-0.00853,1e-05,0.91172]
[1777715668831,41.7,78300.01,51.7,-0.00853,1e-05,0.91176]
[1777715673867,41.7,78296.89,51.7,-0.00855,1e-05,0.91358]
[1777715679908,41.7,78294.08,51.7,-0.00859,1e-05,0.91729]
[1777715684944,41.7,78293.43,51.7,-0.0086,1e-05,0.91815]
[1777715689978,41.7,78298.44,51.7,-0.00853,1e-05,0.91154]
[1777715695013,41.7,78301.56,51.7,-0.00848,1e-05,0.90745]
[1777715700050,41.7,78308.65,51.7,-0.00839,1e-05,0.8982]
[1777715704078,41.7,78320.6,51.7,-0.00822,1e-05,0.88279]
[1777715710120,41.7,78320.93,51.7,-0.00822,1e-05,0.88237]
[1777715715155,41.7,78321.28,51.7,-0.00821,1e-05,0.88192]
[1777715720190,41.7,78320.22,51.7,-0.00823,1e-05,0.88328]
[1777715726233,41.7,78320.68,51.7,-0.00822,1e-05,0.88269]
[1777715731268,41.7,78320.84,51.7,-0.0082,1e-05,0.88025]
[1777715736303,41.7,78316.13,51.7,-0.00826,1e-05,0.88629]
[1777715746373,41.7,78316.15,51.7,-0.00826,1e-05,0.88626]
[1777715751407,41.7,78316.12,51.7,-0.00826,1e-05,0.8863]
[1777715757554,41.7,78316.12,51.7,-0.00826,1e-05,0.8863]
[1777715771594,41.7,78316.12,51.7,-0.00826,1e-05,0.8863]
[1777715781620,41.7,78316.12,51.7,-0.00826,1e-05,0.8863]
[1777715791689,41.7,78316.12,51.7,-0.00824,1e-05,0.88406]
[1777715798739,41.7,78315.83,51.7,-0.00825,1e-05,0.88443]
[1777715803778,41.7,78315.88,51.7,-0.00824,1e-05,0.88437]
[1777715809659,41.7,78315.86,51.7,-0.00824,1e-05,0.8844]
[1777715814858,41.7,78315.86,51.7,-0.00824,1e-05,0.8844]
[1777715820900,41.7,78315.25,51.7,-0.00825,1e-05,0.88518]
[1777715825935,41.7,78310.71,51.7,-0.00832,1e-05,0.89102]
[1777715831977,41.7,78304.63,51.7,-0.0084,1e-05,0.8989]
[1777715839027,41.7,78303.64,51.7,-0.00841,1e-05,0.90019]
[1777715844062,41.7,78303.8,51.7,-0.00841,1e-05,0.89998]
[1777715849097,41.7,78303.91,51.7,-0.00841,1e-05,0.89984]
[1777715854132,41.7,78302.72,51.7,-0.00841,1e-05,0.89912]
[1777715859166,41.7,78301.09,51.7,-0.00843,1e-05,0.90124]
[1777715864202,41.7,78301.75,51.7,-0.00842,1e-05,0.90038]
[1777715869237,41.7,78301.67,51.7,-0.00842,1e-05,0.90049]
[1777715877292,41.7,78301.23,51.7,-0.00843,1e-05,0.90106]
[1777715885348,41.7,78301.02,51.7,-0.00843,1e-05,0.90133]
[1777715890384,41.7,78299.83,51.7,-0.00845,1e-05,0.90289]
[1777715896426,41.7,78300.61,51.7,-0.00844,1e-05,0.90187]
[1777715903477,41.7,78300.63,51.7,-0.00844,1e-05,0.90184]
[1777715909518,41.7,78295.95,51.7,-0.0085,1e-05,0.90796]
[1777715914554,41.7,78294.35,51.7,-0.0085,1e-05,0.90778]
[1777715919588,41.7,78294.18,51.7,-0.00851,1e-05,0.908]
[1777715926637,41.7,78293.7,51.7,-0.00851,1e-05,0.90863]
[1777715933687,41.7,78294.2,51.7,-0.00851,1e-05,0.90798]
[1777715940736,41.7,78293.87,51.7,-0.00851,1e-05,0.90841]
[1777715945771,41.7,78297.72,51.7,-0.00846,1e-05,0.90337]
[1777715950809,41.7,78292.3,51.7,-0.00853,1e-05,0.91047]
[1777715955844,41.7,78290.98,51.7,-0.00855,1e-05,0.91221]
[1777715960879,41.7,78290.93,51.7,-0.00855,1e-05,0.91228]
[1777715965914,41.7,78290.05,51.7,-0.00856,1e-05,0.91344]
[1777715970949,41.7,78289.6,51.7,-0.00857,1e-05,0.91403]
[1777715975984,41.7,78289.8,51.7,-0.00855,1e-05,0.91147]
[1777715981020,41.7,78289.79,51.7,-0.00855,1e-05,0.91149]
[1777715987062,41.7,78290.45,51.7,-0.00854,1e-05,0.91062]
[1777715992097,41.7,78296.35,51.7,-0.00845,1e-05,0.90288]
[1777716000153,41.7,78296.31,51.7,-0.00846,1e-05,0.90293]
[1777716005188,41.7,78296.47,51.7,-0.00845,1e-05,0.90272]
[1777716010223,41.7,78294.74,51.7,-0.00848,1e-05,0.90499]
[1777716016265,41.7,78294.83,51.7,-0.00848,1e-05,0.90487]
[1777716021300,41.7,78294.49,51.7,-0.00848,1e-05,0.90531]
[1777716027342,41.7,78293.89,51.7,-0.00849,1e-05,0.9061]
[1777716033481,41.7,78293.85,51.7,-0.00849,1e-05,0.90615]
[1777716039426,41.7,78293.93,51.7,-0.00847,1e-05,0.90377]
[1777716044461,41.7,78294.01,51.7,-0.00847,1e-05,0.90366]
[1777716049496,41.7,78293.84,51.7,-0.00847,1e-05,0.90388]
[1777716054531,41.7,78293.77,51.7,-0.00847,1e-05,0.90398]
[1777716059748,41.7,78293.83,51.7,-0.00847,1e-05,0.9039]
[1777716065608,41.7,78293.93,51.7,-0.00847,1e-05,0.90377]
[1777716073664,41.7,78294.8,51.7,-0.00846,1e-05,0.90263]
[1777716078699,41.7,78294.82,51.7,-0.00846,1e-05,0.9026]
[1777716083734,41.7,78294.73,51.7,-0.00846,1e-05,0.90272]
[1777716088769,41.7,78294.45,51.7,-0.00846,1e-05,0.90309]
[1777716093891,41.7,78294.45,51.7,-0.00846,1e-05,0.90309]
[1777716101860,41.7,78294.44,51.7,-0.00844,1e-05,0.90082]
[1777716110923,41.7,78294.42,51.7,-0.00844,1e-05,0.90085]
[1777716119986,41.7,78294.36,51.7,-0.00844,1e-05,0.90093]
[1777716125021,41.7,78294.54,51.7,-0.00844,1e-05,0.90069]
[1777716134084,41.7,78294.59,51.7,-0.00844,1e-05,0.90063]
[1777716139122,41.7,78294.68,51.7,-0.00844,1e-05,0.90051]
[1777716146172,41.7,78294.7,51.7,-0.00844,1e-05,0.90048]
[1777716152214,41.7,78295.55,51.7,-0.0084,1e-05,0.8971]
[1777716158256,41.7,78297.31,51.7,-0.00838,1e-05,0.89482]
[1777716163292,41.7,78297.44,51.7,-0.00838,1e-05,0.89465]
[1777716168327,41.7,78295.15,51.7,-0.00841,1e-05,0.89762]
[1777716173362,41.7,78294.56,51.7,-0.00842,1e-05,0.89839]
[1777716183434,41.7,78295.51,51.7,-0.0084,1e-05,0.89716]
[1777716188468,41.7,78287.08,51.7,-0.00852,1e-05,0.90818]
[1777716193504,41.7,78286.86,51.7,-0.00853,1e-05,0.90847]
[1777716198539,41.7,78286.56,51.7,-0.00853,1e-05,0.90886]
[1777716203574,41.7,78286.3,51.7,-0.00853,1e-05,0.9092]
[1777716208609,41.7,78285.93,51.7,-0.00854,1e-05,0.90969]
[1777716213644,41.7,78287.08,51.7,-0.0085,1e-05,0.90589]
[1777716218679,41.7,78288.3,51.7,-0.00849,1e-05,0.90429]
[1777716223714,41.7,78287.66,51.7,-0.00849,1e-05,0.90513]
[1777716228749,41.7,78288.35,51.7,-0.00848,1e-05,0.90422]
[1777716234791,41.7,78288.05,51.7,-0.00849,1e-05,0.90462]
[1777716240394,41.7,78288.12,51.7,-0.00849,1e-05,0.90453]
[1777716245867,41.7,78287.97,51.7,-0.00849,1e-05,0.90472]
[1777716250902,41.7,78291.08,51.7,-0.00845,1e-05,0.90065]
[1777716255938,41.7,78291.02,51.7,-0.00845,1e-05,0.90073]
[1777716261703,41.7,78291.2,51.7,-0.00844,1e-05,0.9005]
[1777716267014,41.7,78286.96,51.7,-0.0085,1e-05,0.90605]
[1777716272050,41.7,78287.21,51.7,-0.00848,1e-05,0.90343]
[1777716277085,41.7,78287.2,51.7,-0.00848,1e-05,0.90345]
[1777716286147,41.7,78286.94,51.7,-0.00848,1e-05,0.90379]
[1777716291183,41.7,78286.89,51.7,-0.00848,1e-05,0.90385]
[1777716296217,41.7,78286.51,51.7,-0.00849,1e-05,0.90435]
[1777716297225,41.7,78298.09,51.7,-0.00833,1e-05,0.88928]
[1777716298232,41.7,78308.93,51.7,-0.00818,1e-05,0.87536]
[1777716303269,41.7,78313.75,51.7,-0.00811,1e-05,0.86923]
[1777716308304,41.7,78312.28,51.7,-0.00813,1e-05,0.8711]
[1777716313338,41.7,78312.41,51.7,-0.00813,1e-05,0.87093]
[1777716318373,41.7,78306.32,51.7,-0.00821,1e-05,0.8787]
[1777716324416,41.7,78301.89,51.7,-0.00828,1e-05,0.88438]
[1777716329452,41.7,78300.34,51.7,-0.0083,1e-05,0.88638]
[1777716334487,41.7,78297.78,51.7,-0.00831,1e-05,0.88742]
[1777716342543,41.7,78296.18,51.7,-0.00833,1e-05,0.88949]
[1777716347578,41.7,78296.22,51.7,-0.00833,1e-05,0.88944]
[1777716356641,41.7,78297.12,51.7,-0.00832,1e-05,0.88827]
[1777716361676,41.7,78297.91,51.7,-0.00831,1e-05,0.88725]
[1777716366711,41.7,78298.47,51.7,-0.0083,1e-05,0.88653]
[1777716371746,41.7,78298.35,51.7,-0.0083,1e-05,0.88669]
[1777716378795,41.7,78298.35,51.7,-0.0083,1e-05,0.88669]
[1777716385845,41.7,78298.03,51.7,-0.00831,1e-05,0.8871]
[1777716391864,41.7,78298.23,51.7,-0.00831,1e-05,0.88684]
[1777716400955,41.7,78297.63,51.7,-0.00829,1e-05,0.88536]
[1777716407677,41.7,78297.63,51.7,-0.00829,1e-05,0.88536]
[1777716414046,41.7,78297.31,51.7,-0.0083,1e-05,0.88577]
[1777716419081,41.7,78296.45,51.7,-0.00831,1e-05,0.88688]
[1777716424115,41.7,78295.8,51.7,-0.00832,1e-05,0.88772]
[1777716429151,41.7,78296.04,51.7,-0.00832,1e-05,0.88741]
[1777716432172,41.7,78285.24,51.7,-0.00847,1e-05,0.90144]
[1777716437206,41.7,78284.75,51.7,-0.00847,1e-05,0.90208]
[1777716442241,41.7,78283.63,51.7,-0.00849,1e-05,0.90355]
[1777716447277,41.7,78290.05,51.7,-0.0084,1e-05,0.89517]
[1777716453319,41.7,78289.92,51.7,-0.00838,1e-05,0.89307]
[1777716458354,41.7,78286.18,51.7,-0.00843,1e-05,0.89793]
[1777716463389,41.7,78286.34,51.7,-0.00843,1e-05,0.89772]
[1777716468424,41.7,78286.13,51.7,-0.00843,1e-05,0.898]
[1777716473460,41.7,78283.58,51.7,-0.00847,1e-05,0.90133]
[1777716478495,41.7,78283.22,51.7,-0.00847,1e-05,0.9018]
[1777716485544,41.7,78283.35,51.7,-0.00847,1e-05,0.90163]
[1777716490579,41.7,78286.2,51.7,-0.00843,1e-05,0.89791]
[1777716495613,41.7,78285.58,51.7,-0.00844,1e-05,0.89872]
[1777716500649,41.7,78286.86,51.7,-0.00842,1e-05,0.89705]
[1777716505684,41.7,78286.94,51.7,-0.00842,1e-05,0.89694]
[1777716512733,41.7,78286.62,51.7,-0.00841,1e-05,0.89508]
[1777716518775,41.7,78286.46,51.7,-0.00841,1e-05,0.89529]
[1777716523809,41.7,78286.15,51.7,-0.00841,1e-05,0.89569]
[1777716528845,41.7,78286.22,51.7,-0.00841,1e-05,0.8956]
[1777716537910,41.7,78286.24,51.7,-0.00841,1e-05,0.89558]
[1777716542945,41.7,78286.34,51.7,-0.00841,1e-05,0.89545]
[1777716547980,41.7,78286.22,51.7,-0.00841,1e-05,0.8956]
[1777716553017,41.7,78287.68,51.7,-0.00839,1e-05,0.8937]
[1777716559061,41.7,78287.19,51.7,-0.0084,1e-05,0.89434]
[1777716564096,41.7,78287.45,51.7,-0.00839,1e-05,0.894]
[1777716569131,41.7,78295.75,51.7,-0.00828,1e-05,0.88327]
[1777716574166,41.7,78295.3,51.7,-0.00826,1e-05,0.88159]
[1777716580211,41.7,78295.64,51.7,-0.00826,1e-05,0.88116]
[1777716585246,41.7,78296.1,51.7,-0.00825,1e-05,0.88057]
[1777716590281,41.7,78295.7,51.7,-0.00826,1e-05,0.88108]
[1777716595316,41.7,78295.76,51.7,-0.00826,1e-05,0.881]
[1777716603371,41.7,78295.85,51.7,-0.00826,1e-05,0.88089]
[1777716608983,41.7,78295.84,51.7,-0.00826,1e-05,0.8809]
[1777716617469,41.7,78295.35,51.7,-0.00826,1e-05,0.88153]
[1777716623512,41.7,78295.42,51.7,-0.00826,1e-05,0.88144]
[1777716629554,41.7,78295.53,51.7,-0.00826,1e-05,0.8813]
[1777716634589,41.7,78295.4,51.7,-0.00824,1e-05,0.87921]
[1777716641638,41.7,78295.43,51.7,-0.00824,1e-05,0.87918]
[1777716647680,41.7,78295.58,51.7,-0.00824,1e-05,0.87898]
[1777716655736,41.7,78295.51,51.7,-0.00824,1e-05,0.87907]
[1777716661778,41.7,78296.38,51.7,-0.00823,1e-05,0.87796]
[1777716666813,41.7,78296.57,51.7,-0.00823,1e-05,0.87771]
[1777716671847,41.7,78297.02,51.7,-0.00822,1e-05,0.87714]
[1777716679904,41.7,78296.72,51.7,-0.00822,1e-05,0.87752]
[1777716686953,41.7,78296.82,51.7,-0.00822,1e-05,0.87739]
[1777716692995,41.7,78296.87,51.7,-0.0082,1e-05,0.87509]
[1777716698030,41.7,78296.84,51.7,-0.0082,1e-05,0.87512]
[1777716705079,41.7,78296.97,51.7,-0.0082,1e-05,0.87496]
[1777716711121,41.7,78296.9,51.7,-0.0082,1e-05,0.87505]
[1777716717163,41.7,78296.9,51.7,-0.0082,1e-05,0.87505]
[1777716728240,41.7,78296.97,51.7,-0.0082,1e-05,0.87496]
[1777716733276,41.7,78297.33,51.7,-0.0082,1e-05,0.8745]
[1777716738310,41.7,78298.07,51.7,-0.00819,1e-05,0.87355]
[1777716743346,41.7,78300.39,51.7,-0.00815,1e-05,0.8706]
[1777716749388,41.7,78301.85,51.7,-0.00813,1e-05,0.86876]
[1777716756437,41.7,78301.46,51.7,-0.00812,1e-05,0.86705]
[1777716762479,41.7,78301.42,51.7,-0.00812,1e-05,0.86715]
[1777716768521,41.7,78301.67,51.7,-0.00812,1e-05,0.86687]
[1777716773556,41.7,78300.76,51.7,-0.00813,1e-05,0.86806]
[1777716785640,41.7,78299.27,51.7,-0.00815,1e-05,0.86996]
[1777716790676,41.7,78299.17,51.7,-0.00815,1e-05,0.87009]
[1777716796718,41.7,78298.24,51.7,-0.00816,1e-05,0.87128]
[1777716801753,41.7,78298.2,51.7,-0.00816,1e-05,0.87133]
[1777716806791,41.7,78299.6,51.7,-0.00815,1e-05,0.86955]
[1777716811826,41.7,78300.7,51.7,-0.00811,1e-05,0.86592]
[1777716816861,41.7,78302.48,51.7,-0.00809,1e-05,0.86367]
[1777716821896,41.7,78302.25,51.7,-0.00809,1e-05,0.86396]
[1777716826932,41.7,78302.01,51.7,-0.00809,1e-05,0.86426]
[1777716831967,41.7,78302.07,51.7,-0.00809,1e-05,0.86419]
[1777716839016,41.7,78302.03,51.7,-0.00809,1e-05,0.86424]
[1777716846064,41.7,78301.75,51.7,-0.0081,1e-05,0.86459]
[1777716851117,41.7,78301.79,51.7,-0.0081,1e-05,0.86454]
[1777716856747,41.7,78301.84,51.7,-0.00809,1e-05,0.86448]
[1777716862177,41.7,78301.68,51.7,-0.0081,1e-05,0.86468]
[1777716869226,41.7,78301.46,51.7,-0.0081,1e-05,0.86496]
[1777716876275,41.7,78301.15,51.7,-0.00808,1e-05,0.86312]
[1777716881311,41.7,78301.44,51.7,-0.00808,1e-05,0.86276]
[1777716886346,41.7,78301.51,51.7,-0.00808,1e-05,0.86267]
[1777716891381,41.7,78301.35,51.7,-0.00808,1e-05,0.86287]
[1777716896416,41.7,78299.72,51.7,-0.0081,1e-05,0.86493]
[1777716899437,41.7,78288.96,51.7,-0.00825,1e-05,0.87866]
[1777716904472,41.7,78286.16,51.7,-0.00829,1e-05,0.88226]
[1777716909507,41.7,78286.08,51.7,-0.00829,1e-05,0.88236]
[1777716914542,41.7,78287.99,51.7,-0.00826,1e-05,0.8799]
[1777716919577,41.7,78287.53,51.7,-0.00827,1e-05,0.88049]
[1777716924612,41.7,78287.41,51.7,-0.00827,1e-05,0.88065]
[1777716930654,41.7,78287.26,51.7,-0.00827,1e-05,0.88084]
[1777716939717,41.7,78287.7,51.7,-0.00825,1e-05,0.87802]
[1777716948115,41.7,78287.62,51.7,-0.00825,1e-05,0.87812]
[1777716953818,41.7,78290.92,51.7,-0.0082,1e-05,0.87389]
[1777716958853,41.7,78290.85,51.7,-0.0082,1e-05,0.87398]
[1777716964896,41.7,78290.73,51.7,-0.00821,1e-05,0.87414]
[1777716971945,41.7,78290.5,51.7,-0.00821,1e-05,0.87443]
[1777716976980,41.7,78290.28,51.7,-0.00821,1e-05,0.87471]
[1777716984029,41.7,78290.52,51.7,-0.00821,1e-05,0.8744]
[1777716992085,41.7,78290.0,51.7,-0.0082,1e-05,0.87282]
[1777716997120,41.7,78289.61,51.7,-0.0082,1e-05,0.87332]
[1777717005031,41.7,78289.58,51.7,-0.0082,1e-05,0.87336]
[1777717011629,41.7,78289.49,51.7,-0.0082,1e-05,0.87347]
[1777717018266,41.7,78288.52,51.7,-0.00822,1e-05,0.87471]
[1777717025316,41.7,78288.63,51.7,-0.00821,1e-05,0.87457]
[1777717035386,41.7,78288.7,51.7,-0.00821,1e-05,0.87448]
[1777717040462,41.7,78288.7,51.7,-0.00821,1e-05,0.87448]
[1777717048477,41.7,78288.72,51.7,-0.00821,1e-05,0.87446]
[1777717054519,41.7,78288.71,51.7,-0.00819,1e-05,0.87222]
[1777717066032,41.7,78288.7,51.7,-0.00819,1e-05,0.87223]
[1777717072646,41.7,78289.66,51.7,-0.00818,1e-05,0.87101]
[1777717077681,41.7,78291.1,51.7,-0.00816,1e-05,0.86917]
[1777717082716,41.7,78290.9,51.7,-0.00816,1e-05,0.86943]
[1777717087751,41.7,78290.99,51.7,-0.00816,1e-05,0.86931]
[1777717095807,41.7,78298.85,51.7,-0.00805,1e-05,0.85935]
[1777717100842,41.7,78293.55,51.7,-0.00813,1e-05,0.86608]
[1777717105876,41.7,78293.42,51.7,-0.00813,1e-05,0.8663]
[1777717111855,41.7,78293.55,51.7,-0.00813,1e-05,0.86616]
[1777717118969,41.71,78293.65,51.7,-0.00811,1e-05,0.86391]
[1777717124859,41.71,78293.71,51.7,-0.00811,1e-05,0.8639]
[1777717135878,41.71,78294.16,51.7,-0.0081,1e-05,0.86345]
[1777717141123,41.71,78294.2,51.7,-0.0081,1e-05,0.86351]
[1777717146157,41.71,78294.03,51.7,-0.00811,1e-05,0.86377]
[1777717151192,41.71,78294.11,51.7,-0.00811,1e-05,0.86368]
[1777717160256,41.71,78293.84,51.7,-0.00811,1e-05,0.86404]
[1777717165291,41.71,78293.71,51.7,-0.00811,1e-05,0.8642]
[1777717170326,41.71,78293.76,51.7,-0.00811,1e-05,0.86414]
[1777717176368,41.71,78293.78,51.7,-0.00809,1e-05,0.86188]
[1777717184006,41.71,78293.76,51.7,-0.00809,1e-05,0.86191]
[1777717188455,41.71,78283.68,51.7,-0.00823,1e-05,0.87474]
[1777717193490,41.71,78281.99,51.7,-0.00825,1e-05,0.87691]
[1777717200539,41.71,78282.16,51.7,-0.00825,1e-05,0.87669]
[1777717205574,41.71,78282.06,51.7,-0.00825,1e-05,0.87682]
[1777717212624,41.71,78282.27,51.7,-0.00825,1e-05,0.87655]
[1777717217659,41.71,78282.04,51.7,-0.00825,1e-05,0.87684]
[1777717223701,41.71,78281.92,51.7,-0.00825,1e-05,0.877]
[1777717230750,41.71,78281.49,51.7,-0.00826,1e-05,0.87755]
[1777717238806,41.71,78280.95,51.7,-0.00825,1e-05,0.87598]
[1777717243841,41.71,78280.92,51.7,-0.00825,1e-05,0.87602]
[1777717248876,41.71,78275.49,51.7,-0.00832,1e-05,0.88301]
[1777717253911,41.71,78274.86,51.7,-0.00833,1e-05,0.88382]
[1777717259952,41.71,78275.08,51.7,-0.00833,1e-05,0.88354]
[1777717264988,41.71,78274.84,51.7,-0.00833,1e-05,0.88385]
[1777717270023,41.71,78275.28,51.7,-0.00832,1e-05,0.88328]
[1777717275060,41.71,78273.4,51.7,-0.00835,1e-05,0.88571]
[1777717280095,41.71,78272.81,51.7,-0.00836,1e-05,0.88648]
[1777717286137,41.71,78273.3,51.7,-0.00835,1e-05,0.88584]
[1777717291172,41.71,78273.11,51.7,-0.00833,1e-05,0.88381]
[1777717296207,41.71,78267.49,51.7,-0.00841,1e-05,0.8911]
[1777717301242,41.71,78265.71,51.7,-0.00844,1e-05,0.89342]
[1777717306277,41.71,78265.6,51.7,-0.00844,1e-05,0.89356]
[1777717311312,41.71,78265.47,51.7,-0.00844,1e-05,0.89373]
[1777717316347,41.71,78265.47,51.7,-0.00844,1e-05,0.89373]
[1777717321428,41.71,78268.36,51.7,-0.0084,1e-05,0.88997]
[1777717327424,41.71,78268.1,51.7,-0.0084,1e-05,0.89031]
[1777717332459,41.71,78267.41,51.7,-0.00841,1e-05,0.89121]
[1777717337493,41.71,78267.52,51.7,-0.00841,1e-05,0.89106]
[1777717342528,41.71,78267.26,51.7,-0.00842,1e-05,0.8914]
[1777717347564,41.71,78266.65,51.7,-0.00842,1e-05,0.8922]
[1777717352598,41.71,78263.94,51.7,-0.00844,1e-05,0.89344]
[1777717357637,41.71,78255.74,51.7,-0.00856,1e-05,0.90419]
[1777717362672,41.71,78253.18,51.7,-0.0086,1e-05,0.90757]
[1777717367707,41.71,78251.8,51.7,-0.00862,1e-05,0.9094]
[1777717372742,41.71,78251.63,51.7,-0.00862,1e-05,0.90962]
[1777717377777,41.71,78251.24,51.7,-0.00862,1e-05,0.91014]
[1777717379793,41.71,78235.98,51.7,-0.00885,1e-05,0.93055]
[1777717384828,41.71,78236.53,51.7,-0.00884,1e-05,0.92981]
[1777717389863,41.71,78235.54,51.7,-0.00885,1e-05,0.93114]
[1777717394899,41.71,78236.33,51.7,-0.00884,1e-05,0.93008]
[1777717399935,41.71,78236.87,51.7,-0.00883,1e-05,0.92935]
[1777717405977,41.71,78236.52,51.7,-0.00884,1e-05,0.92982]
[1777717411013,41.71,78236.33,51.7,-0.00882,1e-05,0.92772]
[1777717416047,41.71,78235.55,51.7,-0.00883,1e-05,0.92877]
[1777717421082,41.71,78234.99,51.7,-0.00884,1e-05,0.92953]
[1777717426117,41.71,78233.11,51.7,-0.00887,1e-05,0.93206]
[1777717431152,41.71,78232.94,51.7,-0.00887,1e-05,0.93229]
[1777717436186,41.71,78233.19,51.7,-0.00887,1e-05,0.93196]
[1777717441222,41.71,78232.82,51.7,-0.00887,1e-05,0.93246]
[1777717446257,41.71,78232.9,51.7,-0.00887,1e-05,0.93235]
[1777717451573,41.71,78232.79,51.7,-0.00887,1e-05,0.9325]
[1777717457333,41.71,78235.57,51.7,-0.00883,1e-05,0.92874]
[1777717462369,41.71,78238.09,51.7,-0.00879,1e-05,0.92535]
[1777717467404,41.71,78237.73,51.7,-0.0088,1e-05,0.92584]
[1777717472439,41.71,78237.46,51.7,-0.00878,1e-05,0.92385]
[1777717477474,41.71,78237.5,51.7,-0.00878,1e-05,0.92379]
[1777717482510,41.71,78237.48,51.7,-0.00878,1e-05,0.92382]
[1777717487547,41.71,78237.45,51.7,-0.00878,1e-05,0.92386]
[1777717492582,41.71,78237.55,51.7,-0.00878,1e-05,0.92373]
[1777717497617,41.71,78237.51,51.7,-0.00878,1e-05,0.92378]
[1777717503659,41.71,78234.85,51.7,-0.00882,1e-05,0.92736]
[1777717508694,41.71,78234.86,51.7,-0.00882,1e-05,0.92734]
[1777717513729,41.71,78235.01,51.7,-0.00882,1e-05,0.92714]
[1777717520777,41.71,78234.44,51.7,-0.00883,1e-05,0.92791]
[1777717525813,41.71,78233.56,51.7,-0.00884,1e-05,0.92909]
[1777717530848,41.71,78233.17,51.7,-0.00884,1e-05,0.92962]
[1777717535883,41.71,78233.26,51.7,-0.00882,1e-05,0.92714]
[1777717541925,41.71,78232.55,51.7,-0.00883,1e-05,0.9281]
[1777717547967,41.71,78231.92,51.7,-0.00884,1e-05,0.92895]
[1777717554009,41.71,78231.89,51.7,-0.00884,1e-05,0.92899]
[1777717560051,41.71,78232.17,51.7,-0.00884,1e-05,0.92861]
[1777717565087,41.71,78235.43,51.7,-0.00879,1e-05,0.92422]
[1777717571129,41.71,78235.62,51.7,-0.00879,1e-05,0.92397]
[1777717576165,41.71,78235.61,51.7,-0.00879,1e-05,0.92398]
[1777717581199,41.71,78235.51,51.7,-0.00879,1e-05,0.92411]
[1777717587245,41.71,78234.13,51.7,-0.00881,1e-05,0.92597]
[1777717592280,41.71,78234.32,51.7,-0.00878,1e-05,0.92336]
[1777717598321,41.71,78234.42,51.7,-0.00878,1e-05,0.92322]
[1777717603357,41.71,78232.14,51.7,-0.00882,1e-05,0.92629]
[1777717608392,41.71,78235.02,51.7,-0.00877,1e-05,0.92242]
[1777717613427,41.71,78234.89,51.7,-0.00878,1e-05,0.92259]
[1777717618462,41.71,78234.83,51.7,-0.00878,1e-05,0.92267]
[1777717625511,41.71,78237.39,51.7,-0.00874,1e-05,0.91924]
[1777717630601,41.71,78237.12,51.7,-0.00874,1e-05,0.91961]
[1777717636588,41.71,78237.09,51.7,-0.00874,1e-05,0.91965]
[1777717641622,41.71,78238.11,51.7,-0.00873,1e-05,0.91828]
[1777717646659,41.71,78237.42,51.7,-0.00874,1e-05,0.9192]
[1777717651693,41.71,78237.25,51.7,-0.00872,1e-05,0.91709]
[1777717656728,41.71,78237.26,51.7,-0.00872,1e-05,0.91707]
[1777717661763,41.71,78237.35,51.7,-0.00872,1e-05,0.91695]
[1777717666799,41.71,78236.95,51.7,-0.00872,1e-05,0.91749]
[1777717671834,41.71,78237.24,51.7,-0.00872,1e-05,0.9171]
[1777717676869,41.71,78237.2,51.7,-0.00872,1e-05,0.91715]
[1777717681904,41.71,78237.15,51.7,-0.00872,1e-05,0.91722]
[1777717687946,41.71,78236.86,51.7,-0.00873,1e-05,0.91761]
[1777717692981,41.71,78236.61,51.7,-0.00873,1e-05,0.91794]
[1777717698015,41.71,78237.07,51.7,-0.00872,1e-05,0.91733]
[1777717704059,41.71,78236.82,51.7,-0.00873,1e-05,0.91766]
[1777717710101,41.71,78236.69,51.7,-0.00873,1e-05,0.91784]
[1777717715136,41.71,78237.13,51.7,-0.0087,1e-05,0.9149]
[1777717720171,41.71,78237.05,51.7,-0.0087,1e-05,0.91501]
[1777717726214,41.71,78237.02,51.7,-0.0087,1e-05,0.91505]
[1777717737290,41.71,78237.08,51.7,-0.0087,1e-05,0.91497]
[1777717750385,41.71,78237.19,51.7,-0.0087,1e-05,0.91482]
[1777717755421,41.71,78236.84,51.7,-0.0087,1e-05,0.91529]
[1777717766498,41.71,78236.65,51.7,-0.00871,1e-05,0.91555]
[1777717771533,41.71,78236.6,51.7,-0.00869,1e-05,0.91327]
[1777717776568,41.71,78236.93,51.7,-0.00868,1e-05,0.91283]
[1777717781603,41.71,78236.56,51.7,-0.00869,1e-05,0.91332]
[1777717788786,41.71,78236.76,51.7,-0.00868,1e-05,0.91306]
[1777717793687,41.71,78247.51,51.7,-0.00853,1e-05,0.89883]
[1777717798722,41.71,78248.25,51.7,-0.00852,1e-05,0.89786]
[1777717803757,41.71,78234.31,51.7,-0.00872,1e-05,0.91633]
[1777717808793,41.71,78232.46,51.7,-0.00875,1e-05,0.9188]
[1777717813830,41.71,78236.2,51.7,-0.00869,1e-05,0.9138]
[1777717818865,41.71,78236.52,51.7,-0.00869,1e-05,0.91338]
[1777717823900,41.71,78236.27,51.7,-0.00869,1e-05,0.91371]
[1777717828935,41.71,78236.69,51.7,-0.00869,1e-05,0.91315]
[1777717834675,41.71,78236.29,51.7,-0.00867,1e-05,0.91135]
[1777717840015,41.71,78236.17,51.7,-0.00867,1e-05,0.9115]
[1777717845050,41.71,78235.98,51.7,-0.00867,1e-05,0.91176]
[1777717850085,41.71,78236.22,51.7,-0.00867,1e-05,0.91144]
[1777717855121,41.71,78235.88,51.7,-0.00868,1e-05,0.91189]
[1777717860156,41.71,78236.14,51.7,-0.00867,1e-05,0.91154]
[1777717867214,41.71,78235.86,51.7,-0.00868,1e-05,0.91192]
[1777717872245,41.71,78236.28,51.7,-0.00867,1e-05,0.91136]
[1777717877930,41.71,78236.25,51.7,-0.00867,1e-05,0.9114]
[1777717883322,41.71,78236.29,51.7,-0.00867,1e-05,0.91135]
[1777717888357,41.71,78236.23,51.7,-0.00867,1e-05,0.91142]
[1777717894400,41.71,78238.53,51.7,-0.00862,1e-05,0.90604]
[1777717899435,41.71,78238.34,51.7,-0.00862,1e-05,0.90629]
[1777717904470,41.71,78238.12,51.7,-0.00862,1e-05,0.90658]
[1777717908498,41.71,78249.25,51.7,-0.00846,1e-05,0.89193]
[1777717914539,41.71,78249.43,51.7,-0.00846,1e-05,0.8917]
[1777717919575,41.71,78248.01,51.7,-0.00848,1e-05,0.89356]
[1777717925617,41.71,78247.21,51.7,-0.00849,1e-05,0.8946]
[1777717930652,41.71,78247.24,51.7,-0.00849,1e-05,0.89456]
[1777717936693,41.71,78247.65,51.7,-0.00848,1e-05,0.89403]
[1777717942736,41.71,78247.54,51.7,-0.00849,1e-05,0.89417]
[1777717947770,41.71,78248.39,51.7,-0.00847,1e-05,0.89306]
[1777717952806,41.71,78248.24,51.7,-0.00845,1e-05,0.89095]
[1777717957841,41.71,78248.11,51.7,-0.00846,1e-05,0.89112]
[1777717964726,41.71,78248.01,51.7,-0.00846,1e-05,0.89125]
[1777717969924,41.71,78248.22,51.7,-0.00845,1e-05,0.89098]
[1777717975969,41.71,78248.16,51.7,-0.00846,1e-05,0.89105]
[1777717981004,41.71,78248.22,51.7,-0.00845,1e-05,0.89098]
[1777717987047,41.71,78248.15,51.7,-0.00846,1e-05,0.89107]
[1777717992081,41.71,78248.15,51.7,-0.00846,1e-05,0.89107]
[1777717999131,41.71,78248.05,51.7,-0.00846,1e-05,0.8912]
[1777718004166,41.71,78248.13,51.7,-0.00846,1e-05,0.89109]
[1777718009201,41.71,78248.17,51.7,-0.00846,1e-05,0.89104]
[1777718014236,41.71,78248.1,51.7,-0.00844,1e-05,0.88883]
[1777718023463,41.71,78248.69,51.7,-0.00843,1e-05,0.88806]
[1777718031355,41.71,78249.22,51.7,-0.00842,1e-05,0.88737]
[1777718036389,41.71,78249.29,51.7,-0.00842,1e-05,0.88728]
[1777718045453,41.71,78251.16,51.7,-0.00839,1e-05,0.88485]
[1777718058544,41.71,78252.3,51.7,-0.00838,1e-05,0.88337]
[1777718063579,41.71,78252.41,51.7,-0.00837,1e-05,0.88322]
[1777718071769,41.71,78252.39,51.7,-0.00837,1e-05,0.88325]
[1777718077678,41.71,78256.87,51.7,-0.00829,1e-05,0.87517]
[1777718082713,41.71,78260.98,51.7,-0.00823,1e-05,0.86989]
[1777718087747,41.71,78262.41,51.7,-0.00821,1e-05,0.86806]
[1777718092783,41.71,78262.15,51.7,-0.00822,1e-05,0.86839]
[1777718097818,41.71,78264.35,51.7,-0.00819,1e-05,0.86558]
[1777718102852,41.71,78264.21,51.7,-0.00819,1e-05,0.86576]
[1777718110908,41.71,78263.51,51.7,-0.0082,1e-05,0.86665]
[1777718122993,41.71,78263.65,51.7,-0.0082,1e-05,0.86648]
[1777718131049,41.71,78263.51,51.7,-0.00818,1e-05,0.86439]
[1777718136646,41.71,78263.38,51.7,-0.00818,1e-05,0.86456]
[1777718147161,41.71,78263.31,51.7,-0.00818,1e-05,0.86465]
[1777718156224,41.71,78263.31,51.7,-0.00818,1e-05,0.86465]
[1777718162019,41.71,78263.27,51.7,-0.00818,1e-05,0.8647]
[1777718167301,41.71,78253.44,51.7,-0.00832,1e-05,0.87732]
[1777718172336,41.71,78252.06,51.7,-0.00834,1e-05,0.8791]
[1777718177370,41.71,78251.97,51.7,-0.00834,1e-05,0.87921]
[1777718183413,41.71,78252.42,51.7,-0.00833,1e-05,0.87863]
[1777718188992,41.71,78252.46,51.7,-0.00833,1e-05,0.87858]
[1777718194490,41.71,78255.06,51.7,-0.00827,1e-05,0.87295]
[1777718200532,41.71,78254.51,51.7,-0.00828,1e-05,0.87365]
[1777718205567,41.71,78254.85,51.7,-0.00828,1e-05,0.87322]
[1777718211609,41.71,78254.88,51.7,-0.00828,1e-05,0.87318]
[1777718221679,41.71,78254.65,51.7,-0.00828,1e-05,0.87347]
[1777718226714,41.71,78254.71,51.7,-0.00828,1e-05,0.8734]
[1777718232087,41.71,78254.74,51.7,-0.00828,1e-05,0.87336]
[1777718237791,41.71,78254.44,51.7,-0.00828,1e-05,0.87374]
[1777718242826,41.71,78254.34,51.7,-0.00828,1e-05,0.87387]
[1777718249131,41.71,78254.53,51.7,-0.00828,1e-05,0.87363]
[1777718254910,41.71,78254.2,51.7,-0.00827,1e-05,0.87178]
[1777718259945,41.71,78254.68,51.7,-0.00826,1e-05,0.87116]
[1777718264980,41.71,78254.36,51.7,-0.00826,1e-05,0.87157]
[1777718272029,41.71,78254.5,51.7,-0.00826,1e-05,0.87139]
[1777718278070,41.71,78254.73,51.7,-0.00826,1e-05,0.87109]
[1777718283106,41.71,78254.42,51.7,-0.00826,1e-05,0.87149]
[1777718288141,41.71,78254.69,51.7,-0.00826,1e-05,0.87115]
[1777718294182,41.71,78255.17,51.7,-0.00825,1e-05,0.87053]
[1777718300225,41.71,78254.66,51.7,-0.00826,1e-05,0.87118]
[1777718305260,41.71,78254.66,51.7,-0.00826,1e-05,0.87118]
[1777718310294,41.71,78254.89,51.7,-0.00826,1e-05,0.87089]
[1777718317344,41.71,78254.99,51.7,-0.00823,1e-05,0.86849]
[1777718324393,41.71,78254.43,51.7,-0.00824,1e-05,0.86921]
[1777718330434,41.71,78254.65,51.7,-0.00824,1e-05,0.86892]
[1777718335470,41.71,78254.16,51.7,-0.00824,1e-05,0.86955]
[1777718341427,41.71,78254.33,51.7,-0.00824,1e-05,0.86933]
[1777718346546,41.71,78254.38,51.7,-0.00824,1e-05,0.86927]
[1777718351582,41.71,78254.24,51.7,-0.00824,1e-05,0.86945]
[1777718357624,41.71,78254.29,51.7,-0.00824,1e-05,0.86938]
[1777718365680,41.71,78254.34,51.7,-0.00824,1e-05,0.86932]
[1777718370715,41.71,78254.89,51.7,-0.00823,1e-05,0.86862]
[1777718375750,41.71,78254.56,51.7,-0.00822,1e-05,0.86677]
[1777718382799,41.71,78254.42,51.7,-0.00822,1e-05,0.86695]
[1777718387834,41.71,78254.62,51.7,-0.00822,1e-05,0.86669]
[1777718395890,41.71,78253.43,51.7,-0.00823,1e-05,0.86821]
[1777718400926,41.71,78252.7,51.7,-0.00824,1e-05,0.86915]
[1777718405961,41.71,78252.49,51.7,-0.00825,1e-05,0.86942]
[1777718410996,41.71,78251.73,51.7,-0.00826,1e-05,0.8704]
[1777718416038,41.71,78251.88,51.7,-0.00826,1e-05,0.8702]
[1777718421073,41.71,78251.95,51.7,-0.00825,1e-05,0.87011]
[1777718426108,41.71,78251.02,51.7,-0.00827,1e-05,0.87131]
[1777718429129,41.71,78238.14,51.7,-0.00845,1e-05,0.888]
[1777718434164,41.71,78236.41,51.7,-0.00845,1e-05,0.88795]
[1777718439198,41.71,78235.71,51.7,-0.00846,1e-05,0.88886]
[1777718444233,41.71,78235.89,51.7,-0.00846,1e-05,0.88863]
[1777718449269,41.71,78235.5,51.7,-0.00847,1e-05,0.88914]
[1777718455311,41.71,78234.39,51.7,-0.00848,1e-05,0.89059]
[1777718461353,41.71,78235.23,51.7,-0.00847,1e-05,0.88949]
[1777718466387,41.71,78235.3,51.7,-0.00847,1e-05,0.8894]
[1777718471423,41.71,78235.09,51.7,-0.00847,1e-05,0.88967]
[1777718476458,41.71,78235.09,51.7,-0.00847,1e-05,0.88967]
[1777718481493,41.71,78235.23,51.7,-0.00847,1e-05,0.88949]
[1777718486528,41.71,78235.33,51.7,-0.00847,1e-05,0.88936]
[1777718492569,41.71,78236.17,51.7,-0.00844,1e-05,0.88595]
[1777718502642,41.71,78235.91,51.7,-0.00844,1e-05,0.88629]
[1777718508684,41.71,78236.09,51.7,-0.00844,1e-05,0.88605]
[1777718514727,41.71,78236.48,51.7,-0.00843,1e-05,0.88554]
[1777718519762,41.71,78236.08,51.7,-0.00844,1e-05,0.88607]
[1777718524796,41.71,78235.93,51.7,-0.00844,1e-05,0.88626]
[1777718530842,41.71,78235.76,51.7,-0.00844,1e-05,0.88648]
[1777718536884,41.71,78235.74,51.7,-0.00844,1e-05,0.88651]
[1777718542926,41.71,78235.95,51.7,-0.00844,1e-05,0.88624]
[1777718547961,41.71,78235.52,51.7,-0.00844,1e-05,0.8868]
[1777718552996,41.71,78236.07,51.7,-0.00842,1e-05,0.88377]
[1777718558032,41.71,78235.74,51.7,-0.00842,1e-05,0.8842]
[1777718564074,41.71,78237.79,51.7,-0.00839,1e-05,0.88153]
[1777718570116,41.71,78237.55,51.7,-0.00839,1e-05,0.88185]
[1777718577164,41.71,78237.25,51.7,-0.0084,1e-05,0.88224]
[1777718582201,41.71,78236.69,51.7,-0.00841,1e-05,0.88297]
[1777718591264,41.71,78237.02,51.7,-0.0084,1e-05,0.88254]
[1777718596299,41.71,78227.91,51.7,-0.00853,1e-05,0.89445]
[1777718601334,41.71,78228.14,51.7,-0.00853,1e-05,0.89415]
[1777718606370,41.71,78226.84,51.7,-0.00855,1e-05,0.89586]
[1777718611405,41.71,78225.11,51.7,-0.00855,1e-05,0.89581]
[1777718616440,41.71,78227.58,51.7,-0.00852,1e-05,0.89256]
[1777718622481,41.71,78227.53,51.7,-0.00852,1e-05,0.89263]
[1777718631545,41.71,78227.43,51.7,-0.00852,1e-05,0.89276]
[1777718636580,41.71,78228.48,51.7,-0.0085,1e-05,0.89138]
[1777718641615,41.71,78228.29,51.7,-0.00851,1e-05,0.89163]
[1777718646650,41.71,78228.41,51.7,-0.0085,1e-05,0.89147]
[1777718652692,41.71,78228.12,51.7,-0.00851,1e-05,0.89185]
[1777718657727,41.71,78227.66,51.7,-0.00851,1e-05,0.89245]
[1777718663769,41.71,78226.85,51.7,-0.00853,1e-05,0.89352]
[1777718668804,41.71,78227.24,51.7,-0.00852,1e-05,0.89301]
[1777718680180,41.71,78227.26,51.7,-0.00852,1e-05,0.89298]
[1777718685923,41.71,78227.34,51.7,-0.0085,1e-05,0.89055]
[1777718695115,41.71,78227.17,51.7,-0.0085,1e-05,0.89077]
[1777718695214,41.71,78239.89,51.7,-0.00832,1e-05,0.87422]
[1777718700403,41.71,78249.16,51.7,-0.00819,1e-05,0.86232]
[1777718702046,41.71,78237.1,51.7,-0.00836,1e-05,0.87783]
[1777718707081,41.71,78234.39,51.7,-0.0084,1e-05,0.88135]
[1777718712281,41.71,78234.51,51.7,-0.0084,1e-05,0.88119]
[1777718718158,41.71,78234.3,51.7,-0.0084,1e-05,0.88146]
[1777718723193,41.71,78234.61,51.7,-0.00839,1e-05,0.88106]
[1777718729235,41.71,78234.79,51.7,-0.00839,1e-05,0.88083]
[1777718734369,41.71,78234.73,51.7,-0.00837,1e-05,0.8786]
[1777718740312,41.71,78234.25,51.7,-0.00838,1e-05,0.87923]
[1777718745346,41.71,78234.61,51.7,-0.00837,1e-05,0.87876]
[1777718750382,41.71,78233.71,51.7,-0.00839,1e-05,0.87993]
[1777718755417,41.71,78232.09,51.7,-0.00841,1e-05,0.88203]
[1777718761458,41.71,78231.9,51.7,-0.00841,1e-05,0.88228]
[1777718766493,41.71,78230.03,51.7,-0.00844,1e-05,0.88472]
[1777718771529,41.71,78230.18,51.7,-0.00844,1e-05,0.88452]
[1777718778578,41.71,78230.02,51.7,-0.00844,1e-05,0.88473]
[1777718783612,41.71,78231.79,51.7,-0.00841,1e-05,0.88242]
[1777718789655,41.71,78231.46,51.7,-0.00842,1e-05,0.88285]
[1777718794690,41.71,78231.28,51.7,-0.0084,1e-05,0.88078]
[1777718799725,41.71,78232.16,51.7,-0.00839,1e-05,0.87963]
[1777718805767,41.71,78231.71,51.7,-0.00839,1e-05,0.88022]
[1777718810804,41.71,78231.34,51.7,-0.0084,1e-05,0.8807]
[1777718815843,41.71,78234.32,51.7,-0.00836,1e-05,0.87683]
[1777718822892,41.71,78234.79,51.7,-0.00835,1e-05,0.87622]
[1777718827926,41.71,78234.47,51.7,-0.00835,1e-05,0.87664]
[1777718833969,41.71,78234.38,51.7,-0.00835,1e-05,0.87676]
[1777718840012,41.71,78234.52,51.7,-0.00835,1e-05,0.87657]
[1777718845047,41.71,78235.29,51.7,-0.00834,1e-05,0.87558]
[1777718850082,41.71,78236.23,51.7,-0.00833,1e-05,0.87436]
[1777718855120,41.71,78235.47,51.7,-0.00832,1e-05,0.87305]
[1777718860155,41.71,78235.08,51.7,-0.00832,1e-05,0.87355]
[1777718865535,41.71,78235.34,51.7,-0.00832,1e-05,0.87322]
[1777718871232,41.71,78235.29,51.7,-0.00832,1e-05,0.87328]
[1777718876313,41.71,78235.29,51.7,-0.00832,1e-05,0.87328]
[1777718882309,41.71,78235.47,51.7,-0.00832,1e-05,0.87305]
[1777718887344,41.71,78235.45,51.7,-0.00832,1e-05,0.87307]
[1777718893386,41.71,78234.4,51.7,-0.00833,1e-05,0.87443]
[1777718898421,41.71,78234.84,51.7,-0.00833,1e-05,0.87386]
[1777718911512,41.71,78234.69,51.7,-0.00831,1e-05,0.87176]
[1777718918561,41.71,78233.85,51.7,-0.00832,1e-05,0.87285]
[1777718923595,41.71,78234.13,51.7,-0.00832,1e-05,0.87248]
[1777718929638,41.71,78233.98,51.7,-0.00832,1e-05,0.87268]
[1777718936687,41.71,78233.92,51.7,-0.00832,1e-05,0.87276]
[1777718942728,41.71,78233.94,51.7,-0.00832,1e-05,0.87273]
[1777718949778,41.71,78233.79,51.7,-0.00832,1e-05,0.87292]
[1777718958840,41.71,78234.21,51.7,-0.00831,1e-05,0.87238]
[1777718968911,41.71,78234.18,51.7,-0.00832,1e-05,0.87242]
[1777718973946,41.71,78234.14,51.7,-0.00829,1e-05,0.87018]
[1777718978981,41.71,78234.2,51.7,-0.00829,1e-05,0.8701]
[1777718985024,41.71,78234.17,51.7,-0.00829,1e-05,0.87014]
[1777718995521,41.71,78234.1,51.7,-0.0083,1e-05,0.87023]
[1777718995535,41.71,78250.75,51.7,-0.00806,1e-05,0.84899]
[1777718996112,41.71,78265.62,51.7,-0.00786,1e-05,0.83042]
[1777719001147,41.71,78261.63,51.7,-0.00792,1e-05,0.83555]
[1777719006182,41.71,78258.64,51.7,-0.00796,1e-05,0.8395]
[1777719015245,41.72,78258.21,51.7,-0.00797,1e-05,0.8404]
[1777719020280,41.72,78258.18,51.7,-0.00797,1e-05,0.84064]
[1777719025315,41.72,78258.39,51.7,-0.00797,1e-05,0.84059]
[1777719031357,41.72,78257.77,51.7,-0.00796,1e-05,0.83938]
[1777719037403,41.72,78257.54,51.7,-0.00797,1e-05,0.83994]
[1777719045459,41.73,78258.14,51.7,-0.00796,1e-05,0.83961]
[1777719052508,41.73,78257.82,51.7,-0.00797,1e-05,0.84034]
[1777719058549,41.73,78257.86,51.7,-0.00798,1e-05,0.84058]
[1777719063794,41.73,78257.86,51.7,-0.00798,1e-05,0.84076]
[1777719069626,41.74,78257.73,51.7,-0.00798,1e-05,0.84126]
[1777719074662,41.74,78257.91,51.7,-0.00798,1e-05,0.84127]
[1777719079698,41.74,78257.81,51.7,-0.00799,1e-05,0.84163]
[1777719086747,41.74,78257.85,51.7,-0.00799,1e-05,0.8419]
[1777719092789,41.75,78257.68,51.7,-0.00797,1e-05,0.84015]
[1777719098050,41.75,78257.55,51.7,-0.00798,1e-05,0.84051]
[1777719106887,41.75,78257.8,51.7,-0.00798,1e-05,0.84068]
[1777719112929,41.75,78257.53,51.7,-0.00799,1e-05,0.84131]
[1777719117964,41.76,78257.79,51.7,-0.00799,1e-05,0.84123]
[1777719122998,41.76,78257.79,51.7,-0.00799,1e-05,0.84146]
[1777719129041,41.76,78250.66,51.7,-0.00809,1e-05,0.85067]
[1777719136090,41.76,78250.87,51.7,-0.00809,1e-05,0.85059]
[1777719146160,41.76,78251.21,51.7,-0.00809,1e-05,0.8504]
[1777719151195,41.77,78251.12,51.7,-0.00807,1e-05,0.84835]
[1777719158244,41.77,78251.12,51.7,-0.00807,1e-05,0.84855]
[1777719166356,41.77,78251.05,51.7,-0.00807,1e-05,0.84887]
[1777719171391,41.77,78251.36,51.7,-0.00807,1e-05,0.84863]
[1777719176426,41.77,78254.25,51.7,-0.00803,1e-05,0.84517]
[1777719181461,41.77,78253.99,51.7,-0.00804,1e-05,0.84568]
[1777719187503,41.78,78253.94,51.7,-0.00804,1e-05,0.84595]
[1777719192538,41.78,78257.27,51.7,-0.008,1e-05,0.84193]
[1777719197574,41.78,78258.75,51.7,-0.00798,1e-05,0.84028]
[1777719205630,41.78,78258.75,51.7,-0.00798,1e-05,0.84045]
[1777719210670,41.78,78258.68,51.7,-0.00798,1e-05,0.84053]
[1777719216712,41.78,78257.91,51.7,-0.00797,1e-05,0.83926]
[1777719224359,41.78,78258.09,51.7,-0.00797,1e-05,0.83903]
[1777719233831,41.78,78261.49,51.7,-0.00792,1e-05,0.83488]
[1777719241888,41.78,78261.52,51.7,-0.00793,1e-05,0.83519]
[1777719246923,41.79,78261.73,51.7,-0.00793,1e-05,0.83515]
[1777719251958,41.79,78261.94,51.7,-0.00793,1e-05,0.83509]
[1777719256993,41.79,78261.83,51.7,-0.00793,1e-05,0.83544]
[1777719262028,41.79,78258.24,51.7,-0.00798,1e-05,0.84011]
[1777719267063,41.79,78256.64,51.7,-0.008,1e-05,0.84226]
[1777719272101,41.79,78257.03,51.7,-0.00798,1e-05,0.83967]
[1777719279147,41.8,78256.96,51.7,-0.00798,1e-05,0.83998]
[1777719284182,41.8,78257.23,51.7,-0.00798,1e-05,0.83979]
[1777719290225,41.8,78256.56,51.7,-0.00799,1e-05,0.84081]
[1777719296266,41.8,78256.57,51.7,-0.00799,1e-05,0.84098]
[1777719301301,41.8,78256.4,51.7,-0.008,1e-05,0.84134]
[1777719307344,41.8,78256.74,51.7,-0.008,1e-05,0.84109]
[1777719314177,41.8,78256.78,51.7,-0.008,1e-05,0.8411]
[1777719319427,41.81,78256.78,51.7,-0.008,1e-05,0.8414]
[1777719324463,41.81,78262.9,51.7,-0.00792,1e-05,0.83397]
[1777719330064,41.81,78262.7,51.7,-0.00792,1e-05,0.83439]
[1777719336547,41.81,78262.85,51.7,-0.0079,1e-05,0.83231]
[1777719341582,41.81,78262.76,51.7,-0.00791,1e-05,0.83264]
[1777719346617,41.82,78262.7,51.7,-0.00791,1e-05,0.83293]
[1777719354675,41.82,78263.04,51.7,-0.00791,1e-05,0.83268]
[1777719359710,41.82,78259.0,51.7,-0.00796,1e-05,0.83778]
[1777719364745,41.82,78258.75,51.7,-0.00797,1e-05,0.83825]
[1777719369780,41.82,78257.67,51.7,-0.00798,1e-05,0.83974]
[1777719375821,41.82,78257.88,51.7,-0.00798,1e-05,0.83967]
[1777719383977,41.82,78257.81,51.7,-0.00799,1e-05,0.83985]
[1777719389928,41.83,78257.62,51.7,-0.00799,1e-05,0.84038]
[1777719397111,41.83,78257.55,51.7,-0.00799,1e-05,0.84049]
[1777719404026,41.83,78257.66,51.7,-0.00797,1e-05,0.83848]
[1777719409061,41.83,78260.17,51.7,-0.00794,1e-05,0.83553]
[1777719414096,41.83,78259.92,51.7,-0.00795,1e-05,0.83603]
[1777719421145,41.83,78260.01,51.7,-0.00795,1e-05,0.8362]
[1777719427187,41.84,78260.13,51.7,-0.00795,1e-05,0.83629]
[1777719434235,41.84,78260.44,51.7,-0.00795,1e-05,0.8362]
[1777719439271,41.84,78260.64,51.7,-0.00795,1e-05,0.83617]
[1777719444306,41.84,78260.11,51.7,-0.00796,1e-05,0.83704]
[1777719449341,41.84,78260.32,51.7,-0.00796,1e-05,0.837]
[1777719455383,41.85,78260.58,51.7,-0.00794,1e-05,0.83469]
[1777719462432,41.85,78260.63,51.7,-0.00794,1e-05,0.83495]
[1777719469480,41.85,78260.58,51.7,-0.00794,1e-05,0.83534]
[1777719474846,41.85,78260.28,51.7,-0.00795,1e-05,0.8359]
[1777719484451,41.86,78260.33,51.7,-0.00795,1e-05,0.83607]
[1777719490627,41.86,78260.76,51.7,-0.00795,1e-05,0.83609]
[1777719495663,41.86,78260.89,51.7,-0.00795,1e-05,0.83615]
[1777719502713,41.87,78260.85,51.7,-0.00796,1e-05,0.83652]
[1777719508889,41.87,78260.97,51.7,-0.00796,1e-05,0.83656]
[1777719516811,41.87,78259.52,51.7,-0.00796,1e-05,0.83657]
[1777719521846,41.87,78260.2,51.7,-0.00795,1e-05,0.83595]
[1777719529901,41.88,78260.48,51.7,-0.00795,1e-05,0.83597]
[1777719535945,41.88,78259.38,51.7,-0.00797,1e-05,0.83762]
[1777719540980,41.88,78251.31,51.7,-0.00808,1e-05,0.84792]
[1777719546017,41.88,78250.81,51.7,-0.00809,1e-05,0.84869]
[1777719551052,41.88,78250.81,51.7,-0.00809,1e-05,0.84884]
[1777719556087,41.88,78250.78,51.7,-0.0081,1e-05,0.84905]
[1777719561122,41.89,78250.89,51.7,-0.0081,1e-05,0.8491]
[1777719566157,41.89,78250.7,51.7,-0.0081,1e-05,0.84953]
[1777719571192,41.89,78250.61,51.7,-0.00808,1e-05,0.84758]
[1777719576227,41.89,78250.17,51.7,-0.00809,1e-05,0.84836]
[1777719581268,41.89,78248.52,51.7,-0.00812,1e-05,0.85065]
[1777719586331,41.89,78248.5,51.7,-0.00812,1e-05,0.85084]
[1777719595366,41.9,78247.32,51.7,-0.00814,1e-05,0.85277]
[1777719600401,41.9,78247.18,51.7,-0.00815,1e-05,0.85315]
[1777719603422,41.9,78228.9,51.7,-0.0084,1e-05,0.87664]
[1777719605436,41.9,78217.31,51.7,-0.00857,1e-05,0.89176]
[1777719607327,41.9,78206.04,51.7,-0.00873,1e-05,0.90666]
[1777719607450,41.9,78193.64,51.7,-0.00892,2e-05,0.92329]
[1777719613389,41.9,78198.83,51.7,-0.00884,1e-05,0.9163]
[1777719618527,41.9,78193.29,51.7,-0.00892,2e-05,0.92377]
[1777719623563,41.9,78192.14,51.7,-0.00894,2e-05,0.92532]
[1777719628600,41.9,78193.38,51.7,-0.00892,2e-05,0.92365]
[1777719633635,41.9,78193.26,51.7,-0.0089,2e-05,0.9214]
[1777719638835,41.9,78189.4,51.7,-0.00896,2e-05,0.92663]
[1777719644713,41.9,78188.53,51.7,-0.00897,2e-05,0.92781]
[1777719649748,41.9,78189.16,51.7,-0.00896,2e-05,0.92695]
[1777719654783,41.9,78188.95,51.7,-0.00897,2e-05,0.92724]
[1777719659818,41.9,78187.08,51.7,-0.009,2e-05,0.92978]
[1777719665860,41.9,78186.38,51.7,-0.00901,2e-05,0.93073]
[1777719670895,41.9,78186.37,51.7,-0.00901,2e-05,0.93074]
[1777719675932,41.9,78186.48,51.7,-0.00901,2e-05,0.93059]
[1777719680964,41.9,78185.79,51.7,-0.00902,2e-05,0.93153]
[1777719687007,41.9,78182.51,51.7,-0.00907,2e-05,0.93601]
[1777719692043,41.9,78178.65,51.7,-0.0091,2e-05,0.93886]
[1777719697078,41.9,78176.51,51.7,-0.00913,2e-05,0.9418]
[1777719703122,41.9,78176.25,51.7,-0.00914,2e-05,0.94216]
[1777719708157,41.9,78188.09,51.7,-0.00896,2e-05,0.92599]
[1777719713192,41.9,78193.33,51.7,-0.00888,1e-05,0.91891]
[1777719718227,41.9,78196.66,51.7,-0.00883,1e-05,0.91443]
[1777719723262,41.9,78195.32,51.7,-0.00885,1e-05,0.91623]
[1777719728297,41.9,78195.15,51.7,-0.00885,1e-05,0.91646]
[1777719734339,41.9,78195.06,51.7,-0.00885,1e-05,0.91658]
[1777719739374,41.9,78195.09,51.7,-0.00885,1e-05,0.91654]
[1777719744410,41.9,78195.11,51.7,-0.00885,1e-05,0.91651]
[1777719751459,41.9,78195.01,51.7,-0.00883,1e-05,0.91425]
[1777719764549,41.9,78195.18,51.7,-0.00883,1e-05,0.91402]
[1777719769585,41.9,78195.5,51.7,-0.00882,1e-05,0.91359]
[1777719774798,41.9,78195.2,51.7,-0.00883,1e-05,0.914]
[1777719781669,41.9,78195.11,51.7,-0.00883,1e-05,0.91412]
[1777719786704,41.9,78197.3,51.7,-0.0088,1e-05,0.91118]
[1777719791739,41.9,78197.06,51.7,-0.0088,1e-05,0.9115]
[1777719796773,41.9,78195.09,51.7,-0.00883,1e-05,0.91414]
[1777719801808,41.9,78194.68,51.7,-0.00884,1e-05,0.9147]
[1777719806844,41.9,78194.74,51.7,-0.00884,1e-05,0.91461]
[1777719812887,41.9,78195.1,51.7,-0.00881,1e-05,0.91174]
[1777719817922,41.9,78195.23,51.7,-0.00881,1e-05,0.91157]
[1777719822957,41.9,78194.92,51.7,-0.00881,1e-05,0.91198]
[1777719827992,41.9,78194.19,51.7,-0.00882,1e-05,0.91296]
[1777719833027,41.9,78191.69,51.7,-0.00886,1e-05,0.91632]
[1777719838062,41.9,78191.02,51.7,-0.00887,1e-05,0.91722]
[1777719843097,41.9,78191.17,51.7,-0.00887,1e-05,0.91702]
[1777719848132,41.9,78190.02,51.7,-0.00888,2e-05,0.91857]
[1777719854173,41.9,78190.08,51.7,-0.00888,2e-05,0.91848]
[1777719859213,41.9,78190.14,51.7,-0.00888,2e-05,0.9184]
[1777719864248,41.9,78189.98,51.7,-0.00888,2e-05,0.91862]
[1777719870290,41.9,78189.67,51.7,-0.00889,2e-05,0.91904]
[1777719875325,41.9,78189.56,51.7,-0.00887,1e-05,0.91678]
[1777719880360,41.9,78190.36,51.7,-0.00886,1e-05,0.91571]
[1777719886402,41.9,78189.65,51.7,-0.00887,1e-05,0.91666]
[1777719891437,41.9,78190.11,51.7,-0.00886,1e-05,0.91604]
[1777719897478,41.9,78189.93,51.7,-0.00886,1e-05,0.91629]
[1777719902514,41.9,78190.31,51.7,-0.00886,1e-05,0.91577]
[1777719908555,41.9,78190.28,51.7,-0.00886,1e-05,0.91581]
[1777719915615,41.9,78190.31,51.7,-0.00886,1e-05,0.91577]
[1777719920650,41.9,78195.11,51.7,-0.00879,1e-05,0.90934]
[1777719925685,41.9,78194.77,51.7,-0.00879,1e-05,0.90979]
[1777719930720,41.9,78193.98,51.7,-0.0088,1e-05,0.91085]
[1777719936762,41.9,78193.94,51.7,-0.00878,1e-05,0.90851]
[1777719942805,41.9,78193.73,51.7,-0.00878,1e-05,0.90879]
[1777719947840,41.9,78193.74,51.7,-0.00878,1e-05,0.90878]
[1777719952875,41.9,78193.7,51.7,-0.00878,1e-05,0.90884]
[1777719957909,41.9,78193.95,51.7,-0.00878,1e-05,0.9085]
[1777719962947,41.9,78192.9,51.7,-0.0088,1e-05,0.90991]
[1777719968989,41.9,78193.96,51.7,-0.00878,1e-05,0.90849]
[1777719974025,41.9,78194.67,51.7,-0.00877,1e-05,0.90754]
[1777719982085,41.9,78194.38,51.7,-0.00877,1e-05,0.90793]
[1777719987120,41.9,78194.67,51.7,-0.00877,1e-05,0.90754]
[1777719994168,41.9,78194.79,51.7,-0.00875,1e-05,0.90499]
[1777719999204,41.9,78194.91,51.7,-0.00874,1e-05,0.90483]
[1777720007260,41.9,78195.06,51.7,-0.00874,1e-05,0.90464]
[1777720013302,41.9,78194.88,51.7,-0.00874,1e-05,0.90487]
[1777720018337,41.9,78194.44,51.7,-0.00875,1e-05,0.90546]
[1777720025387,41.9,78194.47,51.7,-0.00875,1e-05,0.90542]
[1777720030422,41.9,78194.68,51.7,-0.00875,1e-05,0.90514]
[1777720035457,41.9,78194.93,51.7,-0.00874,1e-05,0.90481]
[1777720042506,41.9,78195.82,51.7,-0.00873,1e-05,0.90362]
[1777720047541,41.9,78195.45,51.7,-0.00874,1e-05,0.90412]
[1777720052576,41.9,78194.02,51.7,-0.00873,1e-05,0.90364]
[1777720057610,41.9,78194.17,51.7,-0.00873,1e-05,0.90344]
[1777720062646,41.9,78194.66,51.7,-0.00873,1e-05,0.90279]
[1777720067680,41.9,78194.49,51.7,-0.00873,1e-05,0.90301]
[1777720077750,41.9,78195.39,51.7,-0.00871,1e-05,0.90182]
[1777720082786,41.9,78195.57,51.7,-0.00871,1e-05,0.90158]
[1777720087821,41.9,78194.73,51.7,-0.00872,1e-05,0.90269]
[1777720093863,41.9,78191.13,51.7,-0.00878,1e-05,0.90749]
[1777720098898,41.9,78187.32,51.7,-0.00883,1e-05,0.9126]
[1777720106955,41.9,78187.31,51.7,-0.00883,1e-05,0.91261]
[1777720114004,41.9,78187.31,51.7,-0.00881,1e-05,0.91021]
[1777720119040,41.9,78186.82,51.7,-0.00882,1e-05,0.91087]
[1777720124075,41.9,78186.45,51.7,-0.00883,1e-05,0.91137]
[1777720130117,41.9,78185.99,51.7,-0.00883,1e-05,0.91198]
[1777720135153,41.9,78186.15,51.7,-0.00883,1e-05,0.91177]
[1777720141195,41.9,78186.25,51.7,-0.00883,1e-05,0.91163]
[1777720146230,41.9,78186.29,51.7,-0.00883,1e-05,0.91158]
[1777720154286,41.9,78186.26,51.7,-0.00883,1e-05,0.91162]
[1777720159689,41.9,78186.26,51.7,-0.00883,1e-05,0.91162]
[1777720165869,41.9,78186.22,51.7,-0.00883,1e-05,0.91167]
[1777720171405,41.9,78186.14,51.7,-0.00881,1e-05,0.90938]
[1777720176440,41.9,78185.16,51.7,-0.00882,1e-05,0.9107]
[1777720181475,41.9,78185.53,51.7,-0.00882,1e-05,0.9102]
[1777720186510,41.9,78185.3,51.7,-0.00882,1e-05,0.91051]
[1777720192925,41.9,78185.15,51.7,-0.00882,1e-05,0.91071]
[1777720198594,41.9,78196.56,51.7,-0.00865,1e-05,0.89552]
[1777720203628,41.9,78194.87,51.7,-0.00868,1e-05,0.89775]
[1777720208664,41.9,78190.92,51.7,-0.00874,1e-05,0.903]
[1777720213699,41.9,78190.55,51.7,-0.00874,1e-05,0.90349]
[1777720219741,41.9,78190.49,51.7,-0.00874,1e-05,0.90357]
[1777720224776,41.9,78190.53,51.7,-0.00874,1e-05,0.90352]
[1777720231530,41.9,78190.55,51.7,-0.00874,1e-05,0.90349]
[1777720236860,41.9,78190.44,51.7,-0.00872,1e-05,0.90126]
[1777720242901,41.9,78190.52,51.7,-0.00872,1e-05,0.90115]
[1777720247937,41.9,78190.38,51.7,-0.00872,1e-05,0.90134]
[1777720256365,41.9,78189.89,51.7,-0.00873,1e-05,0.90199]
[1777720266063,41.9,78190.33,51.7,-0.00872,1e-05,0.9014]
[1777720271098,41.9,78190.51,51.7,-0.00872,1e-05,0.90116]
[1777720276107,41.9,78190.42,51.7,-0.00872,1e-05,0.90128]
[1777720281168,41.9,78189.57,51.7,-0.00873,1e-05,0.90241]
[1777720287210,41.9,78189.86,51.7,-0.00873,1e-05,0.90203]
[1777720293253,41.9,78187.79,51.7,-0.00874,1e-05,0.9024]
[1777720298288,41.9,78186.18,51.7,-0.00876,1e-05,0.90455]
[1777720301309,41.9,78175.62,51.7,-0.00892,2e-05,0.91873]
[1777720306344,41.9,78175.16,51.7,-0.00893,2e-05,0.91935]
[1777720311379,41.9,78175.26,51.7,-0.00893,2e-05,0.91922]
[1777720317421,41.9,78175.45,51.7,-0.00892,2e-05,0.91896]
[1777720322456,41.9,78175.77,51.7,-0.00892,2e-05,0.91853]
[1777720328497,41.9,78175.28,51.7,-0.00893,2e-05,0.91919]
[1777720333532,41.9,78175.61,51.7,-0.00892,2e-05,0.91874]
[1777720339575,41.9,78174.7,51.7,-0.00893,2e-05,0.91997]
[1777720344609,41.9,78174.86,51.7,-0.00893,2e-05,0.91976]
[1777720349645,41.9,78175.07,51.7,-0.00893,2e-05,0.91947]
[1777720354680,41.9,78175.1,51.7,-0.00891,2e-05,0.91702]
[1777720360166,41.9,78175.12,51.7,-0.00891,2e-05,0.91699]
[1777720366764,41.9,78172.07,51.7,-0.00895,2e-05,0.92111]
[1777720371800,41.9,78171.98,51.7,-0.00895,2e-05,0.92124]
[1777720376835,41.9,78167.75,51.7,-0.00902,2e-05,0.92698]
[1777720381870,41.9,78166.94,51.7,-0.00903,2e-05,0.92809]
[1777720386905,41.9,78166.83,51.7,-0.00903,2e-05,0.92824]
[1777720391940,41.9,78166.59,51.7,-0.00903,2e-05,0.92857]
[1777720396975,41.9,78166.36,51.7,-0.00904,2e-05,0.92888]
[1777720403017,41.9,78166.61,51.7,-0.00903,2e-05,0.92854]
[1777720408052,41.9,78170.44,51.7,-0.00898,2e-05,0.92333]
[1777720413087,41.9,78170.57,51.7,-0.00895,2e-05,0.92073]
[1777720418122,41.9,78170.16,51.7,-0.00896,2e-05,0.92128]
[1777720423156,41.9,78171.06,51.7,-0.00894,2e-05,0.92006]
[1777720428192,41.9,78168.75,51.7,-0.00898,2e-05,0.92319]
[1777720433227,41.9,78170.78,51.7,-0.00895,2e-05,0.92044]
[1777720438262,41.9,78170.6,51.7,-0.00895,2e-05,0.92068]
[1777720447325,41.9,78170.31,51.7,-0.00896,2e-05,0.92108]
[1777720453367,41.9,78171.67,51.7,-0.00893,2e-05,0.91924]
[1777720458401,41.9,78171.96,51.7,-0.00893,2e-05,0.91884]
[1777720463437,41.9,78171.93,51.7,-0.00893,2e-05,0.91888]
[1777720468472,41.9,78171.87,51.7,-0.00893,2e-05,0.91896]
[1777720473510,41.9,78173.68,51.7,-0.00888,2e-05,0.9141]
[1777720478545,41.9,78174.04,51.7,-0.00888,2e-05,0.91362]
[1777720483580,41.9,78173.77,51.7,-0.00888,2e-05,0.91398]
[1777720488615,41.9,78173.7,51.7,-0.00888,2e-05,0.91408]
[1777720495664,41.9,78173.81,51.7,-0.00888,2e-05,0.91393]
[1777720500698,41.9,78173.63,51.7,-0.00888,2e-05,0.91417]
[1777720505734,41.9,78173.39,51.7,-0.00889,2e-05,0.9145]
[1777720510769,41.9,78173.2,51.7,-0.00889,2e-05,0.91475]
[1777720515803,41.9,78172.85,51.7,-0.00889,2e-05,0.91522]
[1777720521846,41.9,78172.86,51.7,-0.00889,2e-05,0.91521]
[1777720526881,41.9,78172.98,51.7,-0.00889,2e-05,0.91505]
[1777720532923,41.9,78172.6,51.7,-0.00888,2e-05,0.91315]
[1777720537958,41.9,78173.47,51.7,-0.00886,2e-05,0.91198]
[1777720545007,41.9,78173.5,51.7,-0.00886,2e-05,0.91194]
[1777720550042,41.9,78173.22,51.7,-0.00887,2e-05,0.91231]
[1777720556083,41.9,78173.5,51.7,-0.00886,2e-05,0.91194]
[1777720565133,41.9,78173.42,51.7,-0.00886,2e-05,0.91204]
[1777720574210,41.9,78174.09,51.7,-0.00885,2e-05,0.91114]
[1777720581259,41.9,78173.72,51.7,-0.00886,2e-05,0.91164]
[1777720586294,41.9,78173.78,51.7,-0.00886,2e-05,0.91156]
[1777720591329,41.9,78174.01,51.7,-0.00883,2e-05,0.90884]
[1777720596365,41.9,78173.84,51.7,-0.00883,2e-05,0.90907]
[1777720603414,41.9,78173.95,51.7,-0.00883,2e-05,0.90892]
[1777720608449,41.9,78173.58,51.7,-0.00884,2e-05,0.90942]
[1777720613483,41.9,78173.53,51.7,-0.00884,2e-05,0.90949]
[1777720619526,41.9,78173.43,51.7,-0.00884,2e-05,0.90962]
[1777720624561,41.9,78174.32,51.7,-0.00883,2e-05,0.90843]
[1777720629595,41.9,78174.02,51.7,-0.00883,2e-05,0.90883]
[1777720635638,41.9,78174.02,51.7,-0.00883,2e-05,0.90883]
[1777720642686,41.9,78174.04,51.7,-0.00883,2e-05,0.9088]
[1777720647722,41.9,78173.55,51.7,-0.00884,2e-05,0.90946]
[1777720653764,41.9,78173.58,51.7,-0.00882,1e-05,0.90701]
[1777720659806,41.9,78173.89,51.7,-0.00881,1e-05,0.9066]
[1777720664840,41.9,78174.36,51.7,-0.0088,1e-05,0.90597]
[1777720668869,41.9,78184.1,51.7,-0.00866,1e-05,0.89301]
[1777720673904,41.9,78186.32,51.7,-0.00863,1e-05,0.89007]
[1777720678940,41.9,78187.02,51.7,-0.00862,1e-05,0.88915]
[1777720683974,41.9,78185.79,51.7,-0.00863,1e-05,0.89077]
[1777720689009,41.9,78186.44,51.7,-0.00862,1e-05,0.88991]
[1777720694044,41.9,78186.52,51.7,-0.00862,1e-05,0.88981]
[1777720699078,41.9,78190.22,51.7,-0.00857,1e-05,0.88494]
[1777720704114,41.9,78192.19,51.7,-0.00854,1e-05,0.88235]
[1777720712171,41.9,78192.11,51.7,-0.00852,1e-05,0.8801]
[1777720717206,41.9,78192.67,51.7,-0.00851,1e-05,0.87937]
[1777720722241,41.9,78192.14,51.7,-0.00852,1e-05,0.88006]
[1777720727276,41.9,78192.31,51.7,-0.00852,1e-05,0.87984]
[1777720734325,41.9,78192.22,51.7,-0.00852,1e-05,0.87996]
[1777720739360,41.9,78189.21,51.7,-0.00856,1e-05,0.8839]
[1777720744395,41.9,78188.66,51.7,-0.00857,1e-05,0.88462]
[1777720749429,41.9,78188.63,51.7,-0.00857,1e-05,0.88466]
[1777720754465,41.9,78188.65,51.7,-0.00857,1e-05,0.88464]
[1777720761514,41.9,78188.86,51.7,-0.00857,1e-05,0.88436]
[1777720766549,41.9,78188.74,51.7,-0.00857,1e-05,0.88452]
[1777720772591,41.9,78188.58,51.7,-0.00855,1e-05,0.88236]
[1777720781654,41.9,78188.69,51.7,-0.00855,1e-05,0.88222]
[1777720791724,41.9,78188.84,51.7,-0.00854,1e-05,0.88202]
[1777720796759,41.9,78188.93,51.7,-0.00854,1e-05,0.88191]
[1777720801793,41.9,78187.93,51.7,-0.00856,1e-05,0.88322]
[1777720806829,41.9,78188.56,51.7,-0.00855,1e-05,0.88239]
[1777720811864,41.9,78188.25,51.7,-0.00855,1e-05,0.8828]
[1777720816899,41.9,78188.8,51.7,-0.00855,1e-05,0.88208]
[1777720821935,41.9,78188.76,51.7,-0.00855,1e-05,0.88213]
[1777720826971,41.9,78189.59,51.7,-0.00853,1e-05,0.88104]
[1777720832006,41.9,78189.53,51.7,-0.00851,1e-05,0.87876]
[1777720837041,41.9,78189.82,51.7,-0.00851,1e-05,0.87838]
[1777720842075,41.9,78189.07,51.7,-0.00852,1e-05,0.87936]
[1777720848118,41.9,78189.25,51.7,-0.00852,1e-05,0.87913]
[1777720853152,41.9,78189.26,51.7,-0.00852,1e-05,0.87911]
[1777720858187,41.9,78189.02,51.7,-0.00852,1e-05,0.87943]
[1777720863223,41.9,78189.45,51.7,-0.00851,1e-05,0.87887]
[1777720868258,41.9,78189.22,51.7,-0.00852,1e-05,0.87917]
[1777720873293,41.9,78189.07,51.7,-0.00852,1e-05,0.87936]
[1777720879335,41.9,78189.04,51.7,-0.00852,1e-05,0.8794]
[1777720885377,41.9,78188.36,51.7,-0.00853,1e-05,0.88029]
[1777720890412,41.9,78186.63,51.7,-0.00855,1e-05,0.88256]
[1777720895447,41.9,78186.74,51.7,-0.00853,1e-05,0.88005]
[1777720900482,41.9,78186.74,51.7,-0.00853,1e-05,0.88005]
[1777720905517,41.9,78187.31,51.7,-0.00852,1e-05,0.87931]
[1777720913573,41.9,78188.01,51.7,-0.00851,1e-05,0.87839]
[1777720924652,41.9,78188.31,51.7,-0.00851,1e-05,0.878]
[1777720929686,41.9,78188.49,51.7,-0.00851,1e-05,0.87776]
[1777720934721,41.9,78188.24,51.7,-0.00851,1e-05,0.87809]
[1777720939757,41.9,78187.66,51.7,-0.00852,1e-05,0.87885]
[1777720944791,41.9,78188.0,51.7,-0.00851,1e-05,0.8784]
[1777720953855,41.9,78187.79,51.7,-0.00849,1e-05,0.87632]
[1777720958890,41.9,78187.74,51.7,-0.00849,1e-05,0.87639]
[1777720964932,41.9,78189.6,51.7,-0.00847,1e-05,0.87396]
[1777720970974,41.9,78189.5,51.7,-0.00847,1e-05,0.87409]
[1777720976009,41.9,78196.77,51.7,-0.00836,1e-05,0.86467]
[1777720981043,41.9,78200.51,51.7,-0.00831,1e-05,0.85985]
[1777720986078,41.9,78200.53,51.7,-0.00831,1e-05,0.85983]
[1777720991115,41.9,78203.12,51.7,-0.00827,1e-05,0.85651]
[1777720996151,41.9,78206.85,51.7,-0.00822,1e-05,0.85174]
[1777721001186,41.9,78206.83,51.7,-0.00822,1e-05,0.85177]
[1777721006222,41.9,78207.73,51.7,-0.00821,1e-05,0.85062]
[1777721011257,41.9,78212.0,51.7,-0.00813,1e-05,0.8429]
[1777721016292,41.9,78212.25,51.7,-0.00812,1e-05,0.84259]
[1777721022333,41.9,78216.52,51.7,-0.00806,1e-05,0.83721]
[1777721027369,41.9,78223.6,51.7,-0.00797,1e-05,0.82835]
[1777721032404,41.9,78222.68,51.7,-0.00798,1e-05,0.8295]
[1777721038446,41.9,78222.27,51.7,-0.00798,1e-05,0.83001]
[1777721044489,41.9,78222.37,51.7,-0.00798,1e-05,0.82988]
[1777721049524,41.9,78222.71,51.7,-0.00798,1e-05,0.82946]
[1777721057581,41.9,78222.5,51.7,-0.00798,1e-05,0.82972]
[1777721062615,41.9,78223.27,51.7,-0.00797,1e-05,0.82876]
[1777721067650,41.9,78223.32,51.7,-0.00797,1e-05,0.8287]
[1777721072686,41.9,78223.39,51.7,-0.00795,1e-05,0.82635]
[1777721077721,41.9,78223.78,51.7,-0.00794,1e-05,0.82586]
[1777721082756,41.9,78224.32,51.7,-0.00793,1e-05,0.82519]
[1777721087791,41.9,78227.52,51.7,-0.00789,1e-05,0.82122]
[1777721092826,41.9,78228.63,51.7,-0.00788,1e-05,0.81985]
[1777721098868,41.9,78228.17,51.7,-0.00788,1e-05,0.82042]
[1777721103902,41.9,78228.68,51.7,-0.00788,1e-05,0.81979]
[1777721109945,41.9,78227.95,51.7,-0.00789,1e-05,0.82069]
[1777721114980,41.9,78229.53,51.7,-0.00786,1e-05,0.81874]
[1777721120015,41.9,78229.67,51.7,-0.00786,1e-05,0.81857]
[1777721125050,41.9,78229.64,51.7,-0.00786,1e-05,0.8186]
[1777721130085,41.9,78229.47,51.7,-0.00786,1e-05,0.81881]
[1777721135120,41.9,78229.62,51.7,-0.00784,1e-05,0.81638]
[1777721140155,41.9,78229.45,51.7,-0.00784,1e-05,0.81659]
[1777721146197,41.9,78229.74,51.7,-0.00784,1e-05,0.81623]
[1777721152239,41.9,78229.6,51.7,-0.00784,1e-05,0.81641]
[1777721157274,41.9,78226.46,51.7,-0.00788,1e-05,0.82028]
[1777721162310,41.9,78226.01,51.7,-0.00789,1e-05,0.82084]
[1777721167345,41.9,78225.86,51.7,-0.00789,1e-05,0.82102]
[1777721174565,41.9,78225.75,51.7,-0.00789,1e-05,0.82116]
[1777721182667,41.9,78225.75,51.7,-0.00789,1e-05,0.82116]
[1777721191512,41.9,78225.79,51.7,-0.00787,1e-05,0.81886]
[1777721196548,41.9,78222.37,51.7,-0.00792,1e-05,0.82309]
[1777721201583,41.9,78222.35,51.7,-0.00792,1e-05,0.82311]
[1777721206617,41.9,78222.32,51.7,-0.00792,1e-05,0.82315]
[1777721211653,41.9,78219.87,51.7,-0.00795,1e-05,0.8262]
[1777721216689,41.9,78218.45,51.7,-0.00797,1e-05,0.82796]
[1777721221724,41.9,78218.3,51.7,-0.00798,1e-05,0.82815]
[1777721227766,41.9,78218.1,51.7,-0.00798,1e-05,0.8284]
[1777721232800,41.9,78217.51,51.7,-0.00799,1e-05,0.82914]
[1777721238843,41.9,78217.2,51.7,-0.00799,1e-05,0.82952]
[1777721243879,41.9,78217.26,51.7,-0.00799,1e-05,0.82945]
[1777721249920,41.9,78217.06,51.7,-0.00799,1e-05,0.8297]
[1777721254955,41.9,78217.23,51.7,-0.00797,1e-05,0.82721]
[1777721259990,41.9,78217.17,51.7,-0.00797,1e-05,0.82729]
[1777721266032,41.9,78217.26,51.7,-0.00797,1e-05,0.82718]
[1777721272074,41.9,78216.96,51.7,-0.00797,1e-05,0.82755]
[1777721277109,41.9,78216.86,51.7,-0.00797,1e-05,0.82768]
[1777721282144,41.9,78217.23,51.7,-0.00797,1e-05,0.82721]
[1777721287179,41.9,78216.89,51.7,-0.00797,1e-05,0.82764]
[1777721293221,41.9,78216.96,51.7,-0.00797,1e-05,0.82755]
[1777721298256,41.9,78216.88,51.7,-0.00797,1e-05,0.82765]
[1777721304298,41.9,78211.37,51.7,-0.00805,1e-05,0.83454]
[1777721309333,41.9,78211.16,51.7,-0.00805,1e-05,0.83481]
[1777721314368,41.9,78211.07,51.7,-0.00803,1e-05,0.83264]
[1777721319402,41.9,78211.12,51.7,-0.00803,1e-05,0.83257]
[1777721325445,41.9,78211.83,51.7,-0.00802,1e-05,0.83168]
[1777721333501,41.9,78211.39,51.7,-0.00803,1e-05,0.83224]
[1777721338535,41.9,78211.48,51.7,-0.00803,1e-05,0.83212]
[1777721343571,41.9,78211.31,51.7,-0.00803,1e-05,0.83234]
[1777721348606,41.9,78211.38,51.7,-0.00803,1e-05,0.83225]
[1777721356662,41.9,78211.44,51.7,-0.00803,1e-05,0.83217]
[1777721361696,41.9,78211.01,51.7,-0.00803,1e-05,0.83271]
[1777721366732,41.9,78211.08,51.7,-0.00803,1e-05,0.83262]
[1777721371767,41.9,78210.88,51.7,-0.00801,1e-05,0.83059]
[1777721376802,41.9,78210.93,51.7,-0.00801,1e-05,0.83053]
[1777721381837,41.9,78211.12,51.7,-0.00801,1e-05,0.83029]
[1777721386872,41.9,78211.08,51.7,-0.00801,1e-05,0.83034]
[1777721394931,41.9,78210.18,51.7,-0.00802,1e-05,0.83147]
[1777721400974,41.9,78210.76,51.7,-0.00802,1e-05,0.83074]
[1777721406009,41.9,78210.56,51.7,-0.00802,1e-05,0.83099]
[1777721413057,41.9,78211.16,51.7,-0.00801,1e-05,0.83024]
[1777721418093,41.9,78211.16,51.7,-0.00801,1e-05,0.83024]
[1777721424135,41.9,78210.83,51.7,-0.00801,1e-05,0.83066]
[1777721430177,41.9,78210.83,51.7,-0.00801,1e-05,0.83066]
[1777721436219,41.9,78210.78,51.7,-0.00799,1e-05,0.82844]
[1777721441254,41.9,78210.45,51.7,-0.008,1e-05,0.82885]
[1777721446289,41.9,78209.54,51.7,-0.00801,1e-05,0.82999]
[1777721451324,41.9,78209.85,51.7,-0.00801,1e-05,0.8296]
[1777721456997,41.9,78209.92,51.7,-0.00801,1e-05,0.82952]
[1777721462402,41.9,78209.49,51.7,-0.00801,1e-05,0.83005]
[1777721468443,41.9,78209.46,51.7,-0.00801,1e-05,0.83009]
[1777721476501,41.9,78208.83,51.7,-0.00802,1e-05,0.83088]
[1777721481536,41.9,78208.87,51.7,-0.00802,1e-05,0.83083]
[1777721486571,41.9,78208.71,51.7,-0.00802,1e-05,0.83103]
[1777721494627,41.9,78208.72,51.7,-0.008,1e-05,0.82874]
[1777721499662,41.9,78208.82,51.7,-0.008,1e-05,0.82861]
[1777721505703,41.9,78208.76,51.7,-0.008,1e-05,0.82869]
[1777721510739,41.9,78208.76,51.7,-0.008,1e-05,0.82869]
[1777721517145,41.9,78208.85,51.7,-0.008,1e-05,0.82857]
[1777721522823,41.9,78208.8,51.7,-0.008,1e-05,0.82864]
[1777721528537,41.9,78208.8,51.7,-0.008,1e-05,0.82864]
[1777721536921,41.9,78208.87,51.7,-0.008,1e-05,0.82855]
[1777721546471,41.9,78208.88,51.7,-0.008,1e-05,0.82854]
[1777721554040,41.9,78209.27,51.7,-0.00797,1e-05,0.82577]
[1777721559075,41.9,78213.69,51.7,-0.00791,1e-05,0.82028]
[1777721569145,41.9,78213.58,51.7,-0.00791,1e-05,0.82042]
[1777721576194,41.9,78214.24,51.7,-0.0079,1e-05,0.8196]
[1777721581229,41.9,78213.51,51.7,-0.00791,1e-05,0.8205]
[1777721587271,41.9,78212.95,51.7,-0.00792,1e-05,0.8212]
[1777721591341,41.9,78212.95,51.7,-0.00792,1e-05,0.8212]
[1777721591961,41.9,78208.99,51.7,-0.00798,1e-05,0.82612]
[1777721597342,41.9,78207.17,51.7,-0.008,1e-05,0.82839]
[1777721602377,41.9,78205.93,51.7,-0.00802,1e-05,0.82995]
[1777721608419,41.9,78205.06,51.7,-0.00803,1e-05,0.83103]
[1777721613026,41.9,78206.14,51.7,-0.00799,1e-05,0.8274]
[1777721613662,41.9,78205.81,51.7,-0.008,1e-05,0.82781]
[1777721614428,41.9,78205.81,51.7,-0.008,1e-05,0.82781]
[1777721618184,41.9,78205.53,51.7,-0.008,1e-05,0.82816]
[1777721620141,41.9,78205.51,51.7,-0.008,1e-05,0.82819]
[1777721625538,41.9,78205.57,51.7,-0.008,1e-05,0.82811]
[1777721629686,41.9,78205.08,51.7,-0.00801,1e-05,0.82873]
[1777721635050,41.9,78205.63,51.7,-0.008,1e-05,0.82804]
[1777721640000,41.9,78205.58,51.7,-0.008,1e-05,0.8281]
[1777721642022,41.9,78205.58,51.7,-0.008,1e-05,0.8281]
[1777721648055,41.9,78197.85,51.7,-0.00811,1e-05,0.83781]
[1777721649920,41.9,78189.97,51.7,-0.00822,1e-05,0.8478]
[1777721651411,41.9,78189.59,51.7,-0.00823,1e-05,0.84829]
[1777721657447,41.9,78188.83,51.7,-0.00824,1e-05,0.84926]
[1777721659678,41.9,78187.68,51.7,-0.00825,1e-05,0.85073]
[1777721665821,41.9,78188.53,51.7,-0.00824,1e-05,0.84964]
[1777721670856,41.9,78187.33,51.7,-0.00826,1e-05,0.85117]
[1777721675891,41.9,78182.2,51.7,-0.00831,1e-05,0.85542]
[1777721682939,41.9,78179.57,51.7,-0.00835,1e-05,0.8588]
[1777721688982,41.9,78178.65,51.7,-0.00836,1e-05,0.85999]
[1777721694017,41.9,78178.6,51.7,-0.00836,1e-05,0.86005]
[1777721699051,41.9,78178.58,51.7,-0.00836,1e-05,0.86008]
[1777721704086,41.9,78178.51,51.7,-0.00836,1e-05,0.86017]
[1777721709122,41.9,78178.36,51.7,-0.00836,1e-05,0.86036]
[1777721714157,41.9,78177.68,51.7,-0.00837,1e-05,0.86124]
[1777721719192,41.9,78174.82,51.7,-0.00842,1e-05,0.86494]
[1777721724971,41.9,78175.43,51.7,-0.00841,1e-05,0.86415]
[1777721730269,41.9,78173.43,51.7,-0.00844,1e-05,0.86675]
[1777721735305,41.9,78173.1,51.7,-0.00842,1e-05,0.86482]
[1777721741347,41.9,78172.54,51.7,-0.00843,1e-05,0.86554]
[1777721747389,41.9,78172.69,51.7,-0.00842,1e-05,0.86535]
[1777721753431,41.9,78172.46,51.7,-0.00843,1e-05,0.86565]
[1777721758466,41.9,78172.08,51.7,-0.00843,1e-05,0.86614]
[1777721763501,41.9,78170.1,51.7,-0.00846,1e-05,0.86872]
[1777721768536,41.9,78168.67,51.7,-0.00848,1e-05,0.87058]
[1777721773570,41.9,78167.97,51.7,-0.00849,1e-05,0.87149]
[1777721778633,41.9,78167.5,51.7,-0.0085,1e-05,0.8721]
[1777721783668,41.9,78165.89,51.7,-0.00852,1e-05,0.87421]
[1777721788703,41.9,78165.81,51.7,-0.00853,1e-05,0.87431]
[1777721793738,41.9,78165.82,51.7,-0.0085,1e-05,0.87193]
[1777721800200,41.9,78165.66,51.7,-0.00851,1e-05,0.87214]
[1777721805822,41.9,78165.53,51.7,-0.00851,1e-05,0.87231]
[1777721810857,41.9,78166.14,51.7,-0.0085,1e-05,0.87151]
[1777721815892,41.9,78166.08,51.7,-0.0085,1e-05,0.87159]
[1777721820927,41.9,78166.07,51.7,-0.0085,1e-05,0.8716]
[1777721826969,41.9,78166.1,51.7,-0.0085,1e-05,0.87156]
[1777721836033,41.9,78166.07,51.7,-0.0085,1e-05,0.8716]
[1777721842075,41.9,78165.3,51.7,-0.00851,1e-05,0.87261]
[1777721847110,41.9,78165.66,51.7,-0.00851,1e-05,0.87214]
[1777721854159,41.9,78165.61,51.7,-0.00848,1e-05,0.86983]
[1777721859239,41.9,78165.61,51.7,-0.00848,1e-05,0.86983]
[1777721866244,41.9,78165.05,51.7,-0.00849,1e-05,0.87057]
[1777721871279,41.9,78165.05,51.7,-0.00849,1e-05,0.87057]
[1777721877321,41.9,78164.66,51.7,-0.0085,1e-05,0.87107]
[1777721882356,41.9,78164.54,51.7,-0.0085,1e-05,0.87123]
[1777721887391,41.9,78164.49,51.7,-0.0085,1e-05,0.8713]
[1777721892426,41.9,78164.82,51.7,-0.00849,1e-05,0.87087]
[1777721897462,41.9,78164.58,51.7,-0.0085,1e-05,0.87118]
[1777721902627,41.9,78164.51,51.7,-0.0085,1e-05,0.87127]
[1777721908540,41.9,78164.6,51.7,-0.0085,1e-05,0.87115]
[1777721913575,41.9,78164.06,51.7,-0.00848,1e-05,0.86949]
[1777721918612,41.9,78164.77,51.7,-0.00847,1e-05,0.86856]
[1777721923647,41.9,78164.06,51.7,-0.00848,1e-05,0.86949]
[1777721928682,41.9,78164.59,51.7,-0.00848,1e-05,0.8688]
[1777721933716,41.9,78164.54,51.7,-0.00848,1e-05,0.86886]
[1777721943787,41.9,78164.54,51.7,-0.00848,1e-05,0.86886]
[1777721949829,41.9,78164.93,51.7,-0.00847,1e-05,0.86835]
[1777721954864,41.9,78165.41,51.7,-0.00846,1e-05,0.86773]
[1777721959899,41.9,78165.3,51.7,-0.00847,1e-05,0.86787]
[1777721966948,41.9,78165.27,51.7,-0.00847,1e-05,0.86791]
[1777721972911,41.9,78165.35,51.7,-0.00846,1e-05,0.86781]
[1777721979032,41.9,78163.9,51.7,-0.00846,1e-05,0.86733]
[1777721984067,41.9,78163.44,51.7,-0.00847,1e-05,0.86793]
[1777721989101,41.9,78163.32,51.7,-0.00847,1e-05,0.86808]
[1777721994137,41.9,78161.49,51.7,-0.0085,1e-05,0.87047]
[1777721999625,41.9,78161.5,51.7,-0.0085,1e-05,0.87046]
[1777722005214,41.9,78161.4,51.7,-0.0085,1e-05,0.87059]
[1777722010249,41.9,78160.17,51.7,-0.00852,1e-05,0.8722]
[1777722016291,41.9,78158.46,51.7,-0.00854,1e-05,0.87443]
[1777722021326,41.9,78158.56,51.7,-0.00854,1e-05,0.8743]
[1777722026361,41.9,78157.13,51.7,-0.00856,1e-05,0.87618]
[1777722031395,41.9,78157.44,51.7,-0.00854,1e-05,0.87339]
[1777722036431,41.9,78157.64,51.7,-0.00853,1e-05,0.87313]
[1777722041756,41.9,78157.38,51.7,-0.00854,1e-05,0.87347]
[1777722047507,41.9,78154.94,51.7,-0.00857,1e-05,0.87667]
[1777722052544,41.9,78156.28,51.7,-0.00855,1e-05,0.87491]
[1777722057579,41.9,78156.73,51.7,-0.00855,1e-05,0.87432]
[1777722060600,41.9,78146.85,51.7,-0.00869,1e-05,0.88735]
[1777722066620,41.9,78146.78,51.7,-0.00869,1e-05,0.88745]
[1777722071677,41.9,78145.74,51.7,-0.00871,1e-05,0.88883]
[1777722076712,41.9,78145.15,51.7,-0.00872,1e-05,0.88961]
[1777722081750,41.9,78144.76,51.7,-0.00872,1e-05,0.89013]
[1777722086784,41.9,78144.77,51.7,-0.00872,1e-05,0.89012]
[1777722092827,41.9,78144.9,51.7,-0.0087,1e-05,0.88753]
[1777722097862,41.9,78145.2,51.7,-0.00869,1e-05,0.88714]
[1777722103904,41.9,78144.02,51.7,-0.00871,1e-05,0.8887]
[1777722108939,41.9,78142.86,51.7,-0.00873,2e-05,0.89025]
[1777722113974,41.9,78144.9,51.7,-0.0087,1e-05,0.88753]
[1777722119009,41.9,78144.38,51.7,-0.00871,1e-05,0.88823]
[1777722124044,41.9,78144.75,51.7,-0.0087,1e-05,0.88773]
[1777722129078,41.9,78144.13,51.7,-0.00871,1e-05,0.88856]
[1777722136128,41.9,78144.16,51.7,-0.00871,1e-05,0.88852]
[1777722141163,41.9,78143.82,51.7,-0.00872,1e-05,0.88897]
[1777722146197,41.9,78143.6,51.7,-0.00872,1e-05,0.88926]
[1777722151233,41.9,78143.95,51.7,-0.00869,1e-05,0.88639]
[1777722157274,41.9,78143.61,51.7,-0.0087,1e-05,0.88684]
[1777722163317,41.9,78143.19,51.7,-0.0087,1e-05,0.8874]
[1777722168351,41.9,78140.31,51.7,-0.00875,2e-05,0.89123]
[1777722173388,41.9,78139.96,51.7,-0.00875,2e-05,0.8917]
[1777722178423,41.9,78140.14,51.7,-0.00875,2e-05,0.89146]
[1777722187486,41.9,78140.1,51.7,-0.00875,2e-05,0.89151]
[1777722192520,41.9,78140.14,51.7,-0.00875,2e-05,0.89146]
[1777722197556,41.9,78131.07,51.7,-0.00889,2e-05,0.90361]
[1777722202591,41.9,78126.67,51.7,-0.00895,2e-05,0.90956]
[1777722207628,41.9,78127.31,51.7,-0.00894,2e-05,0.9087]
[1777722212663,41.9,78127.04,51.7,-0.00892,2e-05,0.90661]
[1777722217700,41.9,78127.27,51.7,-0.00892,2e-05,0.9063]
[1777722223742,41.9,78126.96,51.7,-0.00892,2e-05,0.90672]
[1777722228777,41.9,78126.99,51.7,-0.00892,2e-05,0.90668]
[1777722234819,41.9,78126.95,51.7,-0.00893,2e-05,0.90673]
[1777722245896,41.9,78126.96,51.7,-0.00892,2e-05,0.90672]
[1777722250931,41.9,78129.96,51.7,-0.00888,2e-05,0.90267]
[1777722255966,41.9,78130.41,51.7,-0.00887,2e-05,0.90207]
[1777722261001,41.9,78130.5,51.7,-0.00887,2e-05,0.90194]
[1777722266047,41.9,78136.91,51.7,-0.00877,2e-05,0.89335]
[1777722271080,41.9,78143.14,51.7,-0.00866,1e-05,0.88265]
[1777722276116,41.9,78143.51,51.7,-0.00865,1e-05,0.88216]
[1777722281151,41.9,78149.96,51.7,-0.00856,1e-05,0.87367]
[1777722286186,41.9,78155.99,51.7,-0.00847,1e-05,0.86578]
[1777722291221,41.9,78156.89,51.7,-0.00845,1e-05,0.86461]
[1777722296256,41.9,78164.35,51.7,-0.00835,1e-05,0.85496]
[1777722301291,41.9,78164.61,51.7,-0.00834,1e-05,0.85462]
[1777722306364,41.9,78155.59,51.7,-0.00847,1e-05,0.86631]
[1777722312367,41.9,78151.13,51.7,-0.00854,1e-05,0.87213]
[1777722317403,41.9,78136.31,51.7,-0.00876,2e-05,0.89173]
[1777722322438,41.9,78132.44,51.7,-0.00882,2e-05,0.8969]
[1777722327474,41.9,78126.51,51.7,-0.00891,2e-05,0.90488]
[1777722332509,41.9,78125.85,51.7,-0.0089,2e-05,0.90333]
[1777722337679,41.9,78120.47,51.7,-0.00898,2e-05,0.91061]
[1777722343588,41.9,78121.39,51.7,-0.00896,2e-05,0.90936]
[1777722351643,41.9,78121.46,51.7,-0.00896,2e-05,0.90927]
[1777722357689,41.9,78122.12,51.7,-0.00895,2e-05,0.90837]
[1777722362725,41.9,78122.16,51.7,-0.00895,2e-05,0.90832]
[1777722367760,41.9,78123.59,51.7,-0.00893,2e-05,0.90638]
[1777722373288,41.9,78124.44,51.7,-0.00892,2e-05,0.90523]
[1777722378838,41.9,78124.2,51.7,-0.00892,2e-05,0.90556]
[1777722383874,41.9,78123.81,51.7,-0.00893,2e-05,0.90609]
[1777722389919,41.9,78123.41,51.7,-0.00893,2e-05,0.90663]
[1777722395961,41.9,78123.66,51.7,-0.00891,2e-05,0.90384]
[1777722400996,41.9,78123.24,51.7,-0.00891,2e-05,0.90441]
[1777722406031,41.9,78123.18,51.7,-0.00891,2e-05,0.90449]
[1777722411066,41.9,78123.66,51.7,-0.00891,2e-05,0.90384]
[1777722416101,41.9,78121.6,51.7,-0.00894,2e-05,0.90663]
[1777722421136,41.9,78120.11,51.7,-0.00896,2e-05,0.90864]
[1777722427179,41.9,78119.68,51.7,-0.00897,2e-05,0.90923]
[1777722433221,41.9,78119.82,51.7,-0.00896,2e-05,0.90904]
[1777722438256,41.9,78119.37,51.7,-0.00897,2e-05,0.90965]
[1777722443291,41.9,78119.45,51.7,-0.00897,2e-05,0.90954]
[1777722448329,41.9,78119.32,51.7,-0.00897,2e-05,0.90972]
[1777722453363,41.9,78120.37,51.7,-0.00893,2e-05,0.90584]
[1777722458398,41.9,78119.22,51.7,-0.00895,2e-05,0.9074]
[1777722463434,41.9,78120.04,51.7,-0.00894,2e-05,0.90629]
[1777722468468,41.9,78118.99,51.7,-0.00895,2e-05,0.90771]
[1777722474510,41.9,78119.14,51.7,-0.00895,2e-05,0.9075]
[1777722479544,41.9,78119.2,51.7,-0.00895,2e-05,0.90742]
[1777722484580,41.9,78118.69,51.7,-0.00896,2e-05,0.90811]
[1777722489615,41.9,78115.32,51.7,-0.00901,2e-05,0.91269]
[1777722494650,41.9,78115.0,51.7,-0.00902,2e-05,0.91313]
[1777722499685,41.9,78113.66,51.7,-0.00904,2e-05,0.91496]
[1777722504720,41.9,78113.58,51.7,-0.00904,2e-05,0.91507]
[1777722509762,41.9,78113.48,51.7,-0.00904,2e-05,0.9152]
[1777722515804,41.9,78112.49,51.7,-0.00903,2e-05,0.91408]
[1777722521846,41.9,78114.01,51.7,-0.00901,2e-05,0.91201]
[1777722527890,41.9,78113.66,51.7,-0.00901,2e-05,0.91249]
[1777722532925,41.9,78113.59,51.7,-0.00901,2e-05,0.91258]
[1777722537960,41.9,78110.27,51.7,-0.00907,2e-05,0.91712]
[1777722542994,41.9,78109.95,51.7,-0.00907,2e-05,0.91755]
[1777722548030,41.9,78106.18,51.7,-0.00913,2e-05,0.92272]
[1777722553065,41.9,78106.14,51.7,-0.00913,2e-05,0.92278]
[1777722559107,41.9,78105.09,51.7,-0.00915,2e-05,0.92422]
[1777722564142,41.9,78105.13,51.7,-0.00915,2e-05,0.92417]
[1777722569177,41.9,78105.9,51.7,-0.00913,2e-05,0.92311]
[1777722575218,41.9,78105.25,51.7,-0.00912,2e-05,0.92152]
[1777722580254,41.9,78101.29,51.7,-0.00918,2e-05,0.92697]
[1777722585288,41.9,78100.53,51.7,-0.00919,2e-05,0.92802]
[1777722590323,41.9,78101.35,51.7,-0.00918,2e-05,0.92689]
[1777722595359,41.9,78099.94,51.7,-0.0092,2e-05,0.92883]
[1777722600394,41.9,78101.18,51.7,-0.00918,2e-05,0.92712]
[1777722605429,41.9,78100.99,51.7,-0.00919,2e-05,0.92738]
[1777722610464,41.9,78100.92,51.7,-0.00919,2e-05,0.92748]
[1777722615499,41.9,78100.02,51.7,-0.0092,2e-05,0.92872]
[1777722620534,41.9,78099.59,51.7,-0.00921,2e-05,0.92932]
[1777722626576,41.9,78099.14,51.7,-0.00922,2e-05,0.92994]
[1777722633625,41.9,78100.36,51.7,-0.00917,2e-05,0.92576]
[1777722638660,41.9,78099.97,51.7,-0.00918,2e-05,0.9263]
[1777722643695,41.9,78100.06,51.7,-0.00918,2e-05,0.92617]
[1777722648729,41.9,78099.57,51.7,-0.00919,2e-05,0.92685]
[1777722653766,41.9,78099.57,51.7,-0.00919,2e-05,0.92685]
[1777722658801,41.9,78099.67,51.7,-0.00918,2e-05,0.92671]
[1777722663838,41.9,78099.55,51.7,-0.00919,2e-05,0.92688]
[1777722668873,41.9,78099.55,51.7,-0.00919,2e-05,0.92688]
[1777722673908,41.9,78099.4,51.7,-0.00919,2e-05,0.92708]
[1777722678943,41.9,78099.42,51.7,-0.00919,2e-05,0.92706]
[1777722683978,41.9,78099.38,51.7,-0.00919,2e-05,0.92711]
[1777722689013,41.9,78099.65,51.7,-0.00918,2e-05,0.92674]
[1777722694048,41.9,78099.17,51.7,-0.00917,2e-05,0.9249]
[1777722699083,41.9,78099.33,51.7,-0.00917,2e-05,0.92468]
[1777722704118,41.9,78098.93,51.7,-0.00917,2e-05,0.92524]
[1777722709152,41.9,78099.25,51.7,-0.00917,2e-05,0.92479]
[1777722716204,41.9,78097.74,51.7,-0.00919,2e-05,0.92688]
[1777722721239,41.9,78097.33,51.7,-0.0092,2e-05,0.92744]
[1777722726274,41.9,78096.38,51.7,-0.00921,2e-05,0.92876]
[1777722731309,41.9,78095.76,51.7,-0.00922,2e-05,0.92962]
[1777722736344,41.9,78097.03,51.7,-0.0092,2e-05,0.92786]
[1777722742386,41.9,78095.59,51.7,-0.00922,2e-05,0.92985]
[1777722746413,41.9,78105.92,51.7,-0.00906,2e-05,0.91564]
[1777722751449,41.9,78107.17,51.7,-0.00902,2e-05,0.91146]
[1777722757491,41.9,78108.28,51.7,-0.009,2e-05,0.90994]
[1777722762526,41.9,78111.44,51.7,-0.00895,2e-05,0.90565]
[1777722766554,41.9,78125.15,51.7,-0.00874,2e-05,0.88723]
[1777722771589,41.9,78125.78,51.7,-0.00873,2e-05,0.88639]
[1777722776624,41.9,78125.7,51.7,-0.00874,2e-05,0.88649]
[1777722781659,41.9,78126.0,51.7,-0.00873,2e-05,0.88609]
[1777722792736,41.9,78124.06,51.7,-0.00876,2e-05,0.88868]
[1777722797772,41.9,78122.64,51.7,-0.00878,2e-05,0.89058]
[1777722802807,41.9,78121.42,51.7,-0.0088,2e-05,0.89221]
[1777722810863,41.9,78122.45,51.7,-0.00878,2e-05,0.89083]
[1777722815898,41.9,78123.62,51.7,-0.00874,2e-05,0.88684]
[1777722820933,41.9,78123.2,51.7,-0.00875,2e-05,0.8874]
[1777722826975,41.9,78123.16,51.7,-0.00875,2e-05,0.88745]
[1777722832010,41.9,78123.34,51.7,-0.00875,2e-05,0.88721]
[1777722837045,41.9,78123.44,51.7,-0.00875,2e-05,0.88708]
[1777722843087,41.9,78123.39,51.7,-0.00875,2e-05,0.88715]
[1777722850618,41.9,78123.28,51.7,-0.00875,2e-05,0.88729]
[1777722856178,41.9,78123.82,51.7,-0.00874,2e-05,0.88657]
[1777722861214,41.9,78123.66,51.7,-0.00874,2e-05,0.88679]
[1777722868263,41.9,78123.62,51.7,-0.00874,2e-05,0.88684]
[1777722875311,41.9,78123.99,51.7,-0.00871,2e-05,0.88392]
[1777722880347,41.9,78126.03,51.7,-0.00868,2e-05,0.88121]
[1777722886389,41.9,78127.13,51.7,-0.00867,2e-05,0.87976]
[1777722890417,41.9,78109.94,51.7,-0.00893,2e-05,0.90277]
[1777722895452,41.9,78107.69,51.7,-0.00896,2e-05,0.90581]
[1777722901554,41.9,78107.87,51.7,-0.00896,2e-05,0.90557]
[1777722906589,41.9,78117.27,51.7,-0.00882,2e-05,0.89289]
[1777722911623,41.9,78123.18,51.7,-0.00873,2e-05,0.885]
[1777722917666,41.9,78123.03,51.7,-0.00873,2e-05,0.8852]
[1777722922700,41.9,78123.76,51.7,-0.00872,2e-05,0.88423]
[1777722927736,41.9,78124.08,51.7,-0.00871,2e-05,0.8838]
[1777722932771,41.9,78125.5,51.7,-0.00867,2e-05,0.8795]
[1777722937806,41.9,78136.13,51.7,-0.00851,1e-05,0.86551]
[1777722942841,41.9,78134.92,51.7,-0.00853,1e-05,0.8671]
[1777722947876,41.9,78137.07,51.7,-0.0085,1e-05,0.86429]
[1777722952911,41.9,78136.32,51.7,-0.00851,1e-05,0.86526]
[1777722957946,41.9,78136.43,51.7,-0.00851,1e-05,0.86512]
[1777722962981,41.9,78135.06,51.7,-0.00853,1e-05,0.86691]
[1777722970029,41.9,78134.52,51.7,-0.00853,1e-05,0.86762]
[1777722975065,41.9,78137.23,51.7,-0.00849,1e-05,0.86408]
[1777722981106,41.9,78137.08,51.7,-0.0085,1e-05,0.86427]
[1777722986142,41.9,78142.84,51.7,-0.00841,1e-05,0.85678]
[1777722991178,41.9,78146.38,51.7,-0.00834,1e-05,0.84984]
[1777722998227,41.9,78143.78,51.7,-0.00838,1e-05,0.85319]
[1777723004268,41.9,78143.82,51.7,-0.00838,1e-05,0.85314]
[1777723009304,41.9,78144.57,51.7,-0.00836,1e-05,0.85217]
[1777723015345,41.9,78144.56,51.7,-0.00836,1e-05,0.85219]
[1777723021388,41.9,78144.63,51.7,-0.00836,1e-05,0.8521]
[1777723027429,41.9,78143.37,51.7,-0.00838,1e-05,0.85372]
[1777723033931,41.9,78143.44,51.7,-0.00838,1e-05,0.85363]
[1777723040520,41.9,78142.19,51.7,-0.0084,1e-05,0.85525]
[1777723045555,41.9,78141.8,51.7,-0.0084,1e-05,0.85576]
[1777723050591,41.9,78142.35,51.7,-0.0084,1e-05,0.85504]
[1777723055627,41.9,78143.82,51.7,-0.00835,1e-05,0.85078]
[1777723060662,41.9,78143.67,51.7,-0.00835,1e-05,0.85097]
[1777723069728,41.9,78143.37,51.7,-0.00836,1e-05,0.85136]
[1777723077246,41.9,78143.33,51.7,-0.00836,1e-05,0.85141]
[1777723085840,41.9,78143.27,51.7,-0.00836,1e-05,0.85149]
[1777723093302,41.9,78143.31,51.7,-0.00836,1e-05,0.85144]
[1777723099938,41.9,78143.38,51.7,-0.00836,1e-05,0.85134]
[1777723110009,41.9,78143.26,51.7,-0.00836,1e-05,0.8515]
[1777723119072,41.9,78143.34,51.7,-0.00834,1e-05,0.84903]
[1777723124540,41.9,78143.31,51.7,-0.00834,1e-05,0.84907]
[1777723133170,41.9,78143.43,51.7,-0.00834,1e-05,0.84892]
[1777723138205,41.9,78143.51,51.7,-0.00833,1e-05,0.84881]
[1777723146261,41.9,78143.78,51.7,-0.00833,1e-05,0.84847]
[1777723151296,41.9,78142.72,51.7,-0.00835,1e-05,0.84983]
[1777723157338,41.9,78144.15,51.7,-0.00833,1e-05,0.84799]
[1777723165394,41.9,78142.62,51.7,-0.00835,1e-05,0.84996]
[1777723170429,41.9,78142.5,51.7,-0.00835,1e-05,0.85012]
[1777723175464,41.9,78142.82,51.7,-0.00832,1e-05,0.84734]
[1777723180499,41.9,78142.87,51.7,-0.00832,1e-05,0.84728]
[1777723185826,41.9,78142.46,51.7,-0.00833,1e-05,0.8478]
[1777723191576,41.9,78142.4,51.7,-0.00833,1e-05,0.84788]
[1777723199632,41.9,78142.35,51.7,-0.00833,1e-05,0.84795]
[1777723204668,41.9,78142.02,51.7,-0.00833,1e-05,0.84837]
[1777723210710,41.9,78142.01,51.7,-0.00833,1e-05,0.84838]
[1777723215745,41.9,78142.18,51.7,-0.00833,1e-05,0.84816]
[1777723220780,41.9,78142.77,51.7,-0.00832,1e-05,0.84741]
[1777723226821,41.9,78142.27,51.7,-0.00833,1e-05,0.84805]
[1777723231856,41.9,78142.65,51.7,-0.0083,1e-05,0.8452]
[1777723236892,41.9,78142.32,51.7,-0.00831,1e-05,0.84562]
[1777723243940,41.9,78142.68,51.7,-0.0083,1e-05,0.84516]
[1777723248976,41.9,78142.29,51.7,-0.00831,1e-05,0.84566]
[1777723254011,41.9,78142.26,51.7,-0.00831,1e-05,0.8457]
[1777723259047,41.9,78142.34,51.7,-0.00831,1e-05,0.8456]
[1777723264082,41.9,78142.51,51.7,-0.0083,1e-05,0.84538]
[1777723272137,41.9,78142.41,51.7,-0.00831,1e-05,0.84551]
[1777723277173,41.9,78142.34,51.7,-0.00831,1e-05,0.8456]
[1777723282208,41.9,78142.0,51.7,-0.00831,1e-05,0.84604]
[1777723287243,41.9,78142.33,51.7,-0.00831,1e-05,0.84561]
[1777723292674,41.9,78142.4,51.7,-0.00831,1e-05,0.84552]
[1777723298320,41.9,78142.08,51.7,-0.00829,1e-05,0.84357]
[1777723301340,41.9,78129.72,51.7,-0.00847,1e-05,0.85955]
[1777723306376,41.9,78127.35,51.7,-0.0085,1e-05,0.86264]
[1777723311411,41.9,78127.24,51.7,-0.00851,1e-05,0.86278]
[1777723317279,41.9,78127.05,51.7,-0.00851,1e-05,0.86303]
[1777723328529,41.9,78125.89,51.7,-0.00853,1e-05,0.86455]
[1777723334574,41.9,78125.81,51.7,-0.00853,1e-05,0.86465]
[1777723339610,41.9,78125.62,51.7,-0.00853,1e-05,0.8649]
[1777723344645,41.9,78122.81,51.7,-0.00857,1e-05,0.86858]
[1777723349679,41.9,78122.84,51.7,-0.00857,1e-05,0.86855]
[1777723354715,41.9,78122.51,51.7,-0.00855,1e-05,0.86657]
[1777723359749,41.9,78122.65,51.7,-0.00855,1e-05,0.86639]
[1777723364830,41.9,78122.69,51.7,-0.00855,1e-05,0.86634]
[1777723371835,41.9,78122.54,51.7,-0.00855,1e-05,0.86654]
[1777723376870,41.9,78122.52,51.7,-0.00855,1e-05,0.86656]
[1777723381905,41.9,78122.19,51.7,-0.00856,1e-05,0.86699]
[1777723386940,41.9,78122.09,51.7,-0.00856,1e-05,0.86713]
[1777723391975,41.9,78122.1,51.7,-0.00856,1e-05,0.86711]
[1777723397010,41.9,78121.99,51.7,-0.00856,1e-05,0.86726]
[1777723403052,41.9,78121.95,51.7,-0.00856,1e-05,0.86731]
[1777723408087,41.9,78121.84,51.7,-0.00856,1e-05,0.86745]
[1777723413122,41.9,78121.71,51.7,-0.00854,1e-05,0.86522]
[1777723420171,41.9,78121.97,51.7,-0.00854,1e-05,0.86488]
[1777723425206,41.9,78121.85,51.7,-0.00854,1e-05,0.86504]
[1777723436286,41.9,78120.65,51.7,-0.00856,1e-05,0.86661]
[1777723441321,41.9,78119.76,51.7,-0.00857,1e-05,0.86778]
[1777723446356,41.9,78120.98,51.7,-0.00855,1e-05,0.86618]
[1777723453404,41.9,78121.61,51.7,-0.00854,1e-05,0.86535]
[1777723458440,41.9,78121.94,51.7,-0.00854,1e-05,0.86492]
[1777723465489,41.9,78121.7,51.7,-0.00854,1e-05,0.86523]
[1777723475560,41.9,78121.71,51.7,-0.00852,1e-05,0.86282]
[1777723480595,41.9,78121.37,51.7,-0.00852,1e-05,0.86327]
[1777723485630,41.9,78121.42,51.7,-0.00852,1e-05,0.8632]
[1777723492679,41.9,78122.4,51.7,-0.00851,1e-05,0.86192]
[1777723497714,41.9,78131.56,51.7,-0.00837,1e-05,0.85002]
[1777723503757,41.9,78130.2,51.7,-0.00839,1e-05,0.85178]
[1777723508791,41.9,78129.13,51.7,-0.00841,1e-05,0.85316]
[1777723513827,41.9,78128.81,51.7,-0.00841,1e-05,0.85358]
[1777723518862,41.9,78129.09,51.7,-0.00841,1e-05,0.85321]
[1777723524904,41.9,78129.05,51.7,-0.00841,1e-05,0.85327]
[1777723529939,41.9,78126.22,51.7,-0.00845,1e-05,0.85694]
[1777723534974,41.9,78126.21,51.7,-0.00843,1e-05,0.85457]
[1777723540010,41.9,78128.09,51.7,-0.0084,1e-05,0.85213]
[1777723545044,41.9,78127.91,51.7,-0.0084,1e-05,0.85236]
[1777723550079,41.9,78131.16,51.7,-0.00836,1e-05,0.84816]
[1777723555114,41.9,78140.7,51.7,-0.00822,1e-05,0.83593]
[1777723560519,41.9,78141.97,51.7,-0.0082,1e-05,0.83431]
[1777723570219,41.9,78142.17,51.7,-0.0082,1e-05,0.83406]
[1777723578275,41.9,78141.36,51.7,-0.00821,1e-05,0.83509]
[1777723583310,41.9,78140.94,51.7,-0.00822,1e-05,0.83562]
[1777723588344,41.9,78141.94,51.7,-0.0082,1e-05,0.83435]
[1777723593380,41.9,78141.82,51.7,-0.00818,1e-05,0.83216]
[1777723599422,41.9,78142.69,51.7,-0.00817,1e-05,0.83106]
[1777723604457,41.9,78142.71,51.7,-0.00817,1e-05,0.83103]
[1777723609492,41.9,78142.98,51.7,-0.00816,1e-05,0.83069]
[1777723614526,41.9,78150.59,51.7,-0.00806,1e-05,0.82108]
[1777723619561,41.9,78152.32,51.7,-0.00803,1e-05,0.81891]
[1777723624598,41.9,78152.85,51.7,-0.00802,1e-05,0.81825]
[1777723629632,41.9,78159.81,51.7,-0.00793,1e-05,0.80957]
[1777723634667,41.9,78159.86,51.7,-0.00793,1e-05,0.80951]
[1777723639702,41.9,78162.15,51.7,-0.00789,1e-05,0.80667]
[1777723644737,41.9,78162.4,51.7,-0.00789,1e-05,0.80636]
[1777723649772,41.9,78162.93,51.7,-0.00788,1e-05,0.80571]
[1777723654807,41.9,78162.73,51.7,-0.00786,1e-05,0.80366]
[1777723659842,41.9,78162.51,51.7,-0.00787,1e-05,0.80394]
[1777723664877,41.9,78155.44,51.7,-0.00797,1e-05,0.8127]
[1777723669913,41.9,78154.71,51.7,-0.00798,1e-05,0.81361]
[1777723684311,41.9,78154.92,51.7,-0.00797,1e-05,0.81335]
[1777723692070,41.9,78156.51,51.7,-0.00795,1e-05,0.81137]
[1777723699712,41.9,78154.11,51.7,-0.00798,1e-05,0.81436]
[1777723705161,41.9,78153.85,51.7,-0.00799,1e-05,0.81469]
[1777723711203,41.9,78154.1,51.7,-0.00796,1e-05,0.81207]
[1777723716238,41.9,78154.1,51.7,-0.00796,1e-05,0.81207]
[1777723722280,41.9,78155.64,51.7,-0.00794,1e-05,0.81015]
[1777723728322,41.9,78157.29,51.7,-0.00792,1e-05,0.8081]
[1777723733356,41.9,78157.26,51.7,-0.00792,1e-05,0.80814]
[1777723743411,41.9,78156.95,51.7,-0.00792,1e-05,0.80852]
[1777723750476,41.9,78157.31,51.7,-0.00792,1e-05,0.80808]
[1777723756517,41.9,78157.23,51.7,-0.00792,1e-05,0.80818]
[1777723761552,41.9,78161.89,51.7,-0.00785,1e-05,0.80241]
[1777723765581,41.9,78124.42,51.7,-0.00839,1e-05,0.84974]
[1777723768602,41.9,78111.75,51.7,-0.00857,1e-05,0.86626]
[1777723773637,41.9,78108.68,51.7,-0.0086,1e-05,0.86788]
[1777723778672,41.9,78108.46,51.7,-0.0086,2e-05,0.86817]
[1777723783706,41.9,78108.44,51.7,-0.0086,2e-05,0.8682]
[1777723788742,41.9,78108.36,51.7,-0.0086,2e-05,0.8683]
[1777723794784,41.9,78108.59,51.7,-0.0086,1e-05,0.868]
[1777723799819,41.9,78109.03,51.7,-0.00859,1e-05,0.86742]
[1777723804854,41.9,78109.15,51.7,-0.00859,1e-05,0.86726]
[1777723810896,41.9,78107.43,51.7,-0.00862,2e-05,0.86953]
[1777723815931,41.9,78107.56,51.7,-0.00861,2e-05,0.86936]
[1777723821453,41.9,78108.0,51.7,-0.00861,2e-05,0.86878]
[1777723827322,41.9,78108.1,51.7,-0.00861,2e-05,0.86864]
[1777723834057,41.9,78107.17,51.7,-0.0086,2e-05,0.86745]
[1777723839092,41.9,78107.98,51.7,-0.00859,1e-05,0.86638]
[1777723844127,41.9,78107.53,51.7,-0.00859,1e-05,0.86698]
[1777723850170,41.9,78105.53,51.7,-0.00862,2e-05,0.86961]
[1777723855205,41.9,78108.52,51.7,-0.00858,1e-05,0.86567]
[1777723861248,41.9,78109.03,51.7,-0.00857,1e-05,0.865]
[1777723866283,41.9,78108.92,51.7,-0.00857,1e-05,0.86515]
[1777723871318,41.9,78108.85,51.7,-0.00857,1e-05,0.86524]
[1777723876353,41.9,78108.95,51.7,-0.00857,1e-05,0.86511]
[1777723881388,41.9,78108.96,51.7,-0.00857,1e-05,0.8651]
[1777723886423,41.9,78108.76,51.7,-0.00857,1e-05,0.86536]
[1777723891458,41.9,78108.69,51.7,-0.00855,1e-05,0.86304]
[1777723896502,41.9,78108.83,51.7,-0.00855,1e-05,0.86285]
[1777723903547,41.9,78108.86,51.7,-0.00855,1e-05,0.86282]
[1777723909589,41.9,78108.93,51.7,-0.00855,1e-05,0.86272]
[1777723916148,41.9,78108.78,51.7,-0.00855,1e-05,0.86292]
[1777723922680,41.9,78109.05,51.7,-0.00855,1e-05,0.86257]
[1777723928722,41.9,78114.14,51.7,-0.00847,1e-05,0.85591]
[1777723933758,41.9,78121.81,51.7,-0.00836,1e-05,0.84597]
[1777723938793,41.9,78121.94,51.7,-0.00836,1e-05,0.8458]
[1777723943827,41.9,78122.18,51.7,-0.00835,1e-05,0.8455]
[1777723948863,41.9,78122.64,51.7,-0.00835,1e-05,0.8449]
[1777723953898,41.9,78135.45,51.7,-0.00814,1e-05,0.82619]
[1777723961633,41.9,78136.48,51.7,-0.00812,1e-05,0.82488]
[1777723966989,41.9,78137.22,51.7,-0.00811,1e-05,0.82395]
[1777723974038,41.9,78136.52,51.7,-0.00812,1e-05,0.82483]
[1777723979838,41.9,78136.64,51.7,-0.00812,1e-05,0.82468]
[1777723985116,41.9,78136.65,51.7,-0.00812,1e-05,0.82467]
[1777723993130,41.9,78136.5,51.7,-0.00812,1e-05,0.82486]
[1777724000445,41.9,78136.39,51.7,-0.00812,1e-05,0.825]
[1777724006263,41.9,78136.62,51.7,-0.00812,1e-05,0.82471]
[1777724012305,41.9,78136.22,51.7,-0.0081,1e-05,0.82288]
[1777724018349,41.9,78135.97,51.7,-0.00811,1e-05,0.82319]
[1777724023384,41.9,78136.01,51.7,-0.00811,1e-05,0.82314]
[1777724029425,41.9,78137.22,51.7,-0.00809,1e-05,0.82162]
[1777724034461,41.9,78145.18,51.7,-0.00798,1e-05,0.81164]
[1777724040503,41.9,78144.61,51.7,-0.00799,1e-05,0.81235]
[1777724046548,41.9,78144.46,51.7,-0.00799,1e-05,0.81254]
[1777724051585,41.9,78144.81,51.7,-0.00798,1e-05,0.8121]
[1777724056621,41.9,78145.01,51.7,-0.00798,1e-05,0.81185]
[1777724061656,41.9,78144.93,51.7,-0.00798,1e-05,0.81195]
[1777724067118,41.9,78144.93,51.7,-0.00798,1e-05,0.81195]
[1777724072695,41.9,78145.94,51.7,-0.00794,1e-05,0.80838]
[1777724077768,41.9,78142.75,51.7,-0.00799,1e-05,0.81235]
[1777724084817,41.9,78142.71,51.7,-0.00799,1e-05,0.8124]
[1777724089852,41.9,78144.44,51.7,-0.00797,1e-05,0.81025]
[1777724094999,41.9,78144.48,51.7,-0.00797,1e-05,0.8102]
[1777724100929,41.9,78139.55,51.7,-0.00803,1e-05,0.81636]
[1777724105963,41.9,78139.07,51.7,-0.00804,1e-05,0.81696]
[1777724112008,41.9,78139.23,51.7,-0.00804,1e-05,0.81676]
[1777724117042,41.9,78139.1,51.7,-0.00804,1e-05,0.81692]
[1777724122077,41.9,78138.76,51.7,-0.00805,1e-05,0.81735]
[1777724130168,41.9,78138.98,51.7,-0.00804,1e-05,0.81707]
[1777724137736,41.9,78138.98,51.7,-0.00802,1e-05,0.81475]
[1777724144231,41.9,78139.11,51.7,-0.00802,1e-05,0.81459]
[1777724149265,41.9,78139.24,51.7,-0.00802,1e-05,0.81442]
[1777724154301,41.9,78139.36,51.7,-0.00802,1e-05,0.81427]
[1777724159336,41.9,78139.39,51.7,-0.00801,1e-05,0.81424]
[1777724165378,41.9,78139.07,51.7,-0.00802,1e-05,0.81464]
[1777724170842,41.9,78139.34,51.7,-0.00802,1e-05,0.8143]
[1777724177462,41.9,78139.07,51.7,-0.00802,1e-05,0.81464]
[1777724183176,41.9,78139.26,51.7,-0.00802,1e-05,0.8144]
[1777724189546,41.9,78139.47,51.7,-0.00801,1e-05,0.81414]
[1777724194731,41.9,78139.55,51.7,-0.00799,1e-05,0.81172]
[1777724204609,41.9,78139.47,51.7,-0.00799,1e-05,0.81182]
[1777724210693,41.9,78139.29,51.7,-0.00799,1e-05,0.81204]
[1777724217742,41.9,78139.31,51.7,-0.00799,1e-05,0.81202]
[1777724222776,41.9,78141.98,51.7,-0.00796,1e-05,0.80869]
[1777724233853,41.9,78142.04,51.7,-0.00796,1e-05,0.80861]
[1777724240903,41.9,78142.93,51.7,-0.00794,1e-05,0.8075]
[1777724246945,41.9,78142.44,51.7,-0.00795,1e-05,0.80811]
[1777724251980,41.9,78142.3,51.7,-0.00793,1e-05,0.80598]
[1777724257022,41.9,78142.25,51.7,-0.00793,1e-05,0.80604]
[1777724262057,41.9,78140.83,51.7,-0.00795,1e-05,0.80781]
[1777724267092,41.9,78140.82,51.7,-0.00795,1e-05,0.80782]
[1777724274141,41.9,78139.63,51.7,-0.00797,1e-05,0.8093]
[1777724279176,41.9,78139.74,51.7,-0.00797,1e-05,0.80916]
[1777724286225,41.9,78139.88,51.7,-0.00796,1e-05,0.80899]
[1777724291260,41.9,78139.46,51.7,-0.00797,1e-05,0.80951]
[1777724296897,41.9,78139.46,51.7,-0.00797,1e-05,0.80951]
[1777724303344,41.9,78139.29,51.7,-0.00797,1e-05,0.80972]
[1777724310393,41.9,78139.39,51.7,-0.00797,1e-05,0.8096]
[1777724316434,41.9,78140.5,51.7,-0.00793,1e-05,0.8059]
[1777724322477,41.9,78142.7,51.7,-0.0079,1e-05,0.80318]
[1777724327511,41.9,78142.43,51.7,-0.00791,1e-05,0.80351]
[1777724332547,41.9,78142.68,51.7,-0.0079,1e-05,0.8032]
[1777724339596,41.9,78142.3,51.7,-0.00791,1e-05,0.80367]
[1777724347653,41.9,78141.63,51.7,-0.00792,1e-05,0.8045]
[1777724352687,41.9,78141.82,51.7,-0.00791,1e-05,0.80427]
[1777724357723,41.9,78141.49,51.7,-0.00792,1e-05,0.80468]
[1777724362757,41.9,78141.57,51.7,-0.00792,1e-05,0.80458]
[1777724367793,41.9,78141.99,51.7,-0.00791,1e-05,0.80406]
[1777724372828,41.9,78142.29,51.7,-0.00789,1e-05,0.80138]
[1777724378706,41.9,78142.23,51.7,-0.00789,1e-05,0.80145]
[1777724383905,41.9,78141.9,51.7,-0.00789,1e-05,0.80186]
[1777724388939,41.9,78142.3,51.7,-0.00789,1e-05,0.80137]
[1777724393975,41.9,78141.9,51.7,-0.00789,1e-05,0.80186]
[1777724400024,41.9,78142.6,51.7,-0.00788,1e-05,0.801]
[1777724405059,41.9,78142.29,51.7,-0.00789,1e-05,0.80138]
[1777724410093,41.9,78142.28,51.7,-0.00789,1e-05,0.80139]
[1777724416136,41.9,78142.29,51.7,-0.00789,1e-05,0.80138]
[1777724422178,41.9,78142.19,51.7,-0.00789,1e-05,0.8015]
[1777724427213,41.9,78142.08,51.7,-0.00789,1e-05,0.80164]
[1777724432247,41.9,78142.73,51.7,-0.00786,1e-05,0.79854]
[1777724439297,41.9,78142.35,51.7,-0.00786,1e-05,0.79901]
[1777724445698,41.9,78142.58,51.7,-0.00786,1e-05,0.79872]
[1777724451382,41.9,78142.34,51.7,-0.00786,1e-05,0.79902]
[1777724456417,41.9,78142.67,51.7,-0.00786,1e-05,0.79861]
[1777724461452,41.9,78142.57,51.7,-0.00786,1e-05,0.79873]
[1777724466487,41.9,78142.66,51.7,-0.00786,1e-05,0.79862]
[1777724471524,41.9,78142.52,51.7,-0.00786,1e-05,0.7988]
[1777724476621,41.9,78142.57,51.7,-0.00786,1e-05,0.79873]
[1777724482599,41.9,78142.53,51.7,-0.00786,1e-05,0.79878]
[1777724491662,41.9,78142.49,51.7,-0.00784,1e-05,0.79653]
[1777724496697,41.9,78142.75,51.7,-0.00784,1e-05,0.79621]
[1777724502739,41.9,78142.64,51.7,-0.00784,1e-05,0.79635]
[1777724507774,41.9,78142.72,51.7,-0.00784,1e-05,0.79625]
[1777724512809,41.9,78142.84,51.7,-0.00783,1e-05,0.7961]
[1777724517845,41.9,78142.77,51.7,-0.00784,1e-05,0.79619]
[1777724522881,41.9,78143.85,51.7,-0.00782,1e-05,0.79486]
[1777724527916,41.9,78143.86,51.7,-0.00782,1e-05,0.79485]
[1777724535973,41.9,78143.62,51.7,-0.00782,1e-05,0.79514]
[1777724541009,41.9,78143.34,51.7,-0.00783,1e-05,0.79549]
[1777724546046,41.9,78143.43,51.7,-0.00783,1e-05,0.79538]
[1777724554102,41.9,78143.79,51.7,-0.0078,1e-05,0.79264]
[1777724560144,41.9,78143.95,51.7,-0.0078,1e-05,0.79245]
[1777724565179,41.9,78143.74,51.7,-0.0078,1e-05,0.79271]
[1777724570214,41.9,78143.58,51.7,-0.0078,1e-05,0.7929]
[1777724576256,41.9,78143.63,51.7,-0.0078,1e-05,0.79284]
[1777724581403,41.9,78152.06,51.7,-0.00769,1e-05,0.78255]
[1777724586437,41.9,78152.18,51.7,-0.00768,1e-05,0.78241]
[1777724591473,41.9,78151.74,51.7,-0.00769,1e-05,0.78294]
[1777724598984,41.9,78151.74,51.7,-0.00769,1e-05,0.78294]
[1777724604564,41.9,78151.6,51.7,-0.00769,1e-05,0.78311]
[1777724609599,41.9,78150.2,51.7,-0.00771,1e-05,0.78481]
[1777724616560,41.9,78151.07,51.7,-0.0077,1e-05,0.78375]
[1777724624832,41.9,78150.88,51.7,-0.00768,1e-05,0.78171]
[1777724630749,41.9,78152.73,51.7,-0.00765,1e-05,0.77947]
[1777724639813,41.9,78152.57,51.7,-0.00766,1e-05,0.77967]
[1777724644848,41.9,78152.63,51.7,-0.00766,1e-05,0.77959]
[1777724650890,41.9,78157.82,51.7,-0.00759,1e-05,0.77333]
[1777724655925,41.9,78162.04,51.7,-0.00753,1e-05,0.76827]
[1777724662974,41.9,78161.64,51.7,-0.00753,1e-05,0.76875]
[1777724669018,41.9,78161.29,51.7,-0.00754,1e-05,0.76917]
[1777724674053,41.9,78161.91,51.7,-0.00751,1e-05,0.76619]
[1777724679088,41.9,78161.89,51.7,-0.00751,1e-05,0.76621]
[1777724684123,41.9,78162.17,51.7,-0.00751,1e-05,0.76588]
[1777724689158,41.9,78164.75,51.7,-0.00747,1e-05,0.7628]
[1777724694193,41.9,78164.59,51.7,-0.00747,1e-05,0.763]
[1777724699227,41.9,78164.48,51.7,-0.00748,1e-05,0.76313]
[1777724705319,41.9,78164.74,51.7,-0.00747,1e-05,0.76282]
[1777724711316,41.9,78165.95,51.7,-0.00746,1e-05,0.76138]
[1777724716351,41.9,78166.02,51.7,-0.00745,1e-05,0.7613]
[1777724721386,41.9,78165.99,51.7,-0.00746,1e-05,0.76133]
[1777724726424,41.9,78167.24,51.7,-0.00744,1e-05,0.75985]
[1777724731459,41.9,78174.82,51.7,-0.00732,1e-05,0.7487]
[1777724736494,41.9,78175.67,51.7,-0.00731,1e-05,0.74771]
[1777724741529,41.9,78205.37,51.7,-0.00693,1e-05,0.71364]
[1777724746564,41.9,78207.68,51.7,-0.0069,1e-05,0.71104]
[1777724751598,41.9,78207.01,51.7,-0.00691,1e-05,0.71179]
[1777724757641,41.9,78207.27,51.7,-0.0069,1e-05,0.7115]
[1777724763683,41.9,78207.33,51.7,-0.0069,1e-05,0.71143]
[1777724769725,41.9,78207.49,51.7,-0.0069,1e-05,0.71125]
[1777724774760,41.9,78216.52,51.7,-0.00679,1e-05,0.70119]
[1777724779795,41.9,78216.21,51.7,-0.00679,1e-05,0.70153]
[1777724784830,41.9,78223.57,51.7,-0.0067,1e-05,0.69341]
[1777724789865,41.9,78222.98,51.7,-0.00671,1e-05,0.69406]
[1777724794900,41.9,78217.33,51.7,-0.00676,1e-05,0.69819]
[1777724799935,41.9,78228.17,51.7,-0.00663,1e-05,0.6863]
[1777724804971,41.9,78225.98,51.7,-0.00665,1e-05,0.68869]
[1777724810007,41.9,78231.59,51.7,-0.00659,1e-05,0.68258]
[1777724815041,41.9,78230.85,51.7,-0.0066,1e-05,0.68338]
[1777724821083,41.9,78231.9,51.7,-0.00658,1e-05,0.68225]
[1777724828132,41.9,78231.91,51.7,-0.00658,1e-05,0.68224]
[1777724833167,41.9,78232.26,51.7,-0.00658,1e-05,0.68186]
[1777724838201,41.9,78231.98,51.7,-0.00658,1e-05,0.68216]
[1777724843237,41.9,78232.28,51.7,-0.00658,1e-05,0.68183]
[1777724848272,41.9,78232.01,51.7,-0.00658,1e-05,0.68213]
[1777724853307,41.9,78235.56,51.7,-0.00652,1e-05,0.67624]
[1777724858469,41.9,78235.56,51.7,-0.00652,1e-05,0.67624]
[1777724864384,41.9,78243.46,51.7,-0.00643,1e-05,0.66778]
[1777724869419,41.9,78243.93,51.7,-0.00642,1e-05,0.66728]
[1777724874454,41.9,78243.88,51.7,-0.00642,1e-05,0.66733]
[1777724879489,41.9,78246.16,51.7,-0.0064,1e-05,0.66491]
[1777724884524,41.9,78253.0,51.7,-0.00632,1e-05,0.65769]
[1777724890566,41.9,78253.29,51.7,-0.00631,1e-05,0.65739]
[1777724897615,41.9,78256.13,51.7,-0.00628,1e-05,0.65441]
[1777724902651,41.9,78259.65,51.7,-0.00624,1e-05,0.65073]
[1777724907685,41.9,78259.82,51.7,-0.00624,1e-05,0.65056]
[1777724912720,41.9,78252.49,51.7,-0.0063,1e-05,0.65622]
[1777724917755,41.9,78250.42,51.7,-0.00633,1e-05,0.65839]
[1777724924804,41.9,78250.25,51.7,-0.00633,1e-05,0.65857]
[1777724930867,41.9,78250.18,51.7,-0.00633,1e-05,0.65864]
[1777724935902,41.9,78240.77,51.7,-0.00644,1e-05,0.66861]
[1777724940937,41.9,78237.34,51.7,-0.00648,1e-05,0.67228]
[1777724945971,41.9,78240.78,51.7,-0.00644,1e-05,0.6686]
[1777724951006,41.9,78241.21,51.7,-0.00644,1e-05,0.66814]
[1777724956046,41.9,78241.51,51.7,-0.00643,1e-05,0.66782]
[1777724961080,41.9,78241.7,51.7,-0.00643,1e-05,0.66762]
[1777724966116,41.9,78240.77,51.7,-0.00644,1e-05,0.66861]
[1777724971150,41.9,78241.91,51.7,-0.00641,1e-05,0.66536]
[1777724976186,41.9,78242.13,51.7,-0.00641,1e-05,0.66513]
[1777724981221,41.9,78242.52,51.7,-0.0064,1e-05,0.66472]
[1777724986256,41.9,78243.62,51.7,-0.00639,1e-05,0.66355]
[1777724994312,41.9,78244.01,51.7,-0.00638,1e-05,0.66314]
[1777725000354,41.9,78244.36,51.7,-0.00638,1e-05,0.66277]
[1777725006396,41.9,78244.75,51.7,-0.00638,1e-05,0.66235]
[1777725011431,41.9,78244.12,51.7,-0.00638,1e-05,0.66302]
[1777725016466,41.9,78244.82,51.7,-0.00637,1e-05,0.66228]
[1777725021501,41.9,78249.4,51.7,-0.00632,1e-05,0.65745]
[1777725026536,41.9,78250.62,51.7,-0.00631,1e-05,0.65617]
[1777725031571,41.9,78255.12,51.7,-0.00624,1e-05,0.64946]
[1777725036606,41.9,78257.8,51.7,-0.00621,1e-05,0.64667]
[1777725041642,41.9,78258.3,51.7,-0.0062,1e-05,0.64616]
[1777725046677,41.9,78258.86,51.7,-0.0062,1e-05,0.64558]
[1777725051712,41.9,78258.58,51.7,-0.0062,1e-05,0.64587]
[1777725053726,41.9,78246.75,51.7,-0.00633,1e-05,0.65822]
[1777725058761,41.9,78246.23,51.7,-0.00634,1e-05,0.65877]
[1777725063796,41.9,78244.27,51.7,-0.00636,1e-05,0.66084]
[1777725068832,41.9,78240.18,51.7,-0.00641,1e-05,0.66517]
[1777725073867,41.9,78235.89,51.7,-0.00646,1e-05,0.66974]
[1777725079909,41.9,78235.92,51.7,-0.00646,1e-05,0.66971]
[1777725084952,41.9,78235.25,51.7,-0.00647,1e-05,0.67042]
[1777725085957,41.9,78217.67,51.7,-0.00668,1e-05,0.68945]
[1777725086300,41.9,78217.67,51.7,-0.00668,1e-05,0.68945]
[1777725086302,41.9,78217.67,51.7,-0.00668,1e-05,0.68945]
[1777725086920,41.9,78217.67,51.7,-0.00668,1e-05,0.68945]
[1777725089690,41.9,78216.71,51.7,-0.00669,1e-05,0.6905]
[1777725095020,41.9,78215.6,51.7,-0.00668,1e-05,0.68963]
[1777725100055,41.9,78207.38,51.7,-0.00678,1e-05,0.69868]
[1777725104318,41.9,78205.19,51.7,-0.00681,1e-05,0.70111]
[1777725111132,41.9,78198.42,51.7,-0.00689,1e-05,0.70866]
[1777725118181,41.9,78197.1,51.7,-0.00691,1e-05,0.71014]
[1777725120087,41.9,78197.1,51.7,-0.00691,1e-05,0.71014]
[1777725125230,41.9,78201.54,51.7,-0.00685,1e-05,0.70517]
[1777725131272,41.9,78202.33,51.7,-0.00684,1e-05,0.70429]
[1777725137138,41.9,78199.4,51.7,-0.00688,1e-05,0.70757]
[1777725142349,41.9,78198.73,51.7,-0.00689,1e-05,0.70832]
[1777725147132,41.9,78198.76,51.7,-0.00689,1e-05,0.70828]
[1777725153426,41.9,78198.45,51.7,-0.00687,1e-05,0.7065]
[1777725158461,41.9,78200.35,51.7,-0.00685,1e-05,0.70438]
[1777725162674,41.9,78199.51,51.7,-0.00686,1e-05,0.70532]
[1777725169538,41.9,78198.29,51.7,-0.00687,1e-05,0.70668]
[1777725177594,41.9,78199.62,51.7,-0.00686,1e-05,0.7052]
[1777725179694,41.9,78199.62,51.7,-0.00686,1e-05,0.7052]
[1777725184643,41.9,78209.95,51.7,-0.00673,1e-05,0.69374]
[1777725189678,41.9,78212.72,51.7,-0.0067,1e-05,0.69069]
[1777725194713,41.9,78214.34,51.7,-0.00668,1e-05,0.68892]
[1777725196725,41.9,78214.38,51.7,-0.00668,1e-05,0.68887]
[1777725202769,41.9,78218.62,51.7,-0.00663,1e-05,0.68425]
[1777725207804,41.9,78219.55,51.7,-0.00662,1e-05,0.68323]
[1777725213743,41.9,78219.42,51.7,-0.0066,1e-05,0.6813]
[1777725219888,41.9,78219.47,51.7,-0.0066,1e-05,0.68125]
[1777725224923,41.9,78219.67,51.7,-0.00659,1e-05,0.68103]
[1777725230807,41.9,78219.85,51.7,-0.00659,1e-05,0.68083]
[1777725236000,41.9,78221.32,51.7,-0.00657,1e-05,0.67924]
[1777725242042,41.9,78221.59,51.7,-0.00657,1e-05,0.67895]
[1777725246793,41.9,78222.22,51.7,-0.00656,1e-05,0.67827]
[1777725253119,41.9,78222.17,51.7,-0.00656,1e-05,0.67832]
[1777725258154,41.9,78221.78,51.7,-0.00657,1e-05,0.67874]
[1777725263189,41.9,78227.61,51.7,-0.0065,1e-05,0.67246]
[1777725263785,41.9,78227.61,51.7,-0.0065,1e-05,0.67246]
[1777725269231,41.9,78227.55,51.7,-0.0065,1e-05,0.67253]
[1777725271587,41.9,78227.21,51.7,-0.00649,1e-05,0.67084]
[1777725272171,41.9,78227.21,51.7,-0.00649,1e-05,0.67084]
[1777725272847,41.9,78227.15,51.7,-0.00649,1e-05,0.6709]
[1777725278294,41.9,78226.89,51.7,-0.00649,1e-05,0.67118]
[1777725283328,41.9,78227.1,51.7,-0.00649,1e-05,0.67096]
[1777725288363,41.9,78227.48,51.7,-0.00648,1e-05,0.67055]
[1777725293399,41.9,78228.15,51.7,-0.00647,1e-05,0.66983]
[1777725299441,41.9,78228.78,51.7,-0.00647,1e-05,0.66916]
[1777725304476,41.9,78228.78,51.7,-0.00647,1e-05,0.66916]
[1777725309511,41.9,78224.89,51.7,-0.00651,1e-05,0.67333]
[1777725314546,41.9,78224.92,51.7,-0.00651,1e-05,0.6733]
[1777725319581,41.9,78225.15,51.7,-0.00651,1e-05,0.67305]
[1777725325623,41.9,78225.62,51.7,-0.0065,1e-05,0.67254]
[1777725330664,41.9,78225.34,51.7,-0.00651,1e-05,0.67285]
[1777725335699,41.9,78225.31,51.7,-0.00649,1e-05,0.67082]
[1777725345769,41.9,78225.07,51.7,-0.00649,1e-05,0.67108]
[1777725350804,41.9,78224.99,51.7,-0.00649,1e-05,0.67117]
[1777725356522,41.9,78224.91,51.7,-0.00649,1e-05,0.67125]
[1777725361881,41.9,78226.09,51.7,-0.00648,1e-05,0.66999]
[1777725369779,41.9,78225.67,51.7,-0.00648,1e-05,0.67044]
[1777725376986,41.9,78226.1,51.7,-0.00648,1e-05,0.66998]
[1777725381690,41.9,78226.33,51.7,-0.00648,1e-05,0.66973]
[1777725393099,41.9,78226.2,51.7,-0.00646,1e-05,0.66782]
[1777725398134,41.9,78225.84,51.7,-0.00646,1e-05,0.66821]
[1777725403169,41.9,78225.69,51.7,-0.00646,1e-05,0.66837]
[1777725408205,41.9,78225.69,51.7,-0.00646,1e-05,0.66837]
[1777725411255,41.9,78225.94,51.7,-0.00646,1e-05,0.6681]
[1777725412714,41.9,78225.79,51.7,-0.00646,1e-05,0.66826]
[1777725417598,41.9,78225.8,51.7,-0.00646,1e-05,0.66825]
[1777725418922,41.9,78225.8,51.7,-0.00646,1e-05,0.66825]
[1777725419815,41.9,78225.8,51.7,-0.00646,1e-05,0.66825]
[1777725425443,41.9,78225.88,51.7,-0.00646,1e-05,0.66816]
[1777725432374,41.9,78226.08,51.7,-0.00646,1e-05,0.66795]
[1777725437409,41.9,78225.79,51.7,-0.00646,1e-05,0.66826]
[1777725439343,41.9,78217.26,51.7,-0.00656,1e-05,0.67743]
[1777725439350,41.9,78217.26,51.7,-0.00656,1e-05,0.67743]
[1777725440095,41.9,78217.23,51.7,-0.00656,1e-05,0.67746]
[1777725442019,41.9,78216.98,51.7,-0.00657,1e-05,0.67773]
[1777725447043,41.9,78217.2,51.7,-0.00657,1e-05,0.67749]
[1777725448068,41.9,78217.2,51.7,-0.00657,1e-05,0.67749]
[1777725450967,41.9,78217.3,51.7,-0.00656,1e-05,0.67739]
[1777725457549,41.9,78215.06,51.7,-0.00657,1e-05,0.67774]
[1777725462584,41.9,78214.88,51.7,-0.00657,1e-05,0.67793]
[1777725468626,41.9,78214.52,51.7,-0.00658,1e-05,0.67832]
[1777725474668,41.9,78214.94,51.7,-0.00657,1e-05,0.67787]
[1777725479703,41.9,78214.99,51.7,-0.00657,1e-05,0.67781]
[1777725485076,41.9,78214.68,51.7,-0.00658,1e-05,0.67815]
[1777725490779,41.9,78214.68,51.7,-0.00658,1e-05,0.67815]
[1777725497829,41.9,78214.64,51.7,-0.00658,1e-05,0.67819]
[1777725502864,41.9,78214.87,51.7,-0.00657,1e-05,0.67794]
[1777725509914,41.9,78214.71,51.7,-0.00658,1e-05,0.67812]
[1777725516962,41.9,78214.1,51.7,-0.00656,1e-05,0.67671]
[1777725523005,41.9,78214.43,51.7,-0.00656,1e-05,0.67635]
[1777725530054,41.9,78213.99,51.7,-0.00656,1e-05,0.67683]
[1777725538469,41.9,78213.99,51.7,-0.00656,1e-05,0.67683]
[1777725544152,41.9,78213.75,51.7,-0.00657,1e-05,0.67709]
[1777725545258,41.9,78213.75,51.7,-0.00657,1e-05,0.67709]
[1777725552208,41.9,78214.1,51.7,-0.00656,1e-05,0.67671]
[1777725553052,41.9,78214.1,51.7,-0.00656,1e-05,0.67671]
[1777725557018,41.9,78212.32,51.7,-0.00658,1e-05,0.67863]
[1777725562278,41.9,78209.47,51.7,-0.00662,1e-05,0.68173]
[1777725562925,41.9,78209.47,51.7,-0.00662,1e-05,0.68173]
[1777725563611,41.9,78209.47,51.7,-0.00662,1e-05,0.68173]
[1777725567313,41.9,78199.42,51.7,-0.00674,1e-05,0.69273]
[1777725570130,41.9,78199.5,51.7,-0.00674,1e-05,0.69265]
[1777725573897,41.9,78199.88,51.7,-0.00672,1e-05,0.69012]
[1777725579397,41.9,78199.61,51.7,-0.00672,1e-05,0.69042]
[1777725584432,41.9,78199.66,51.7,-0.00672,1e-05,0.69037]
[1777725589299,41.9,78197.82,51.7,-0.00674,1e-05,0.69239]
[1777725595509,41.9,78196.04,51.7,-0.00676,1e-05,0.69436]
[1777725601551,41.9,78195.84,51.7,-0.00676,1e-05,0.69458]
[1777725602965,41.9,78195.8,51.7,-0.00677,1e-05,0.69462]
[1777725603615,41.9,78195.8,51.7,-0.00677,1e-05,0.69462]
[1777725609607,41.9,78195.59,51.7,-0.00677,1e-05,0.69486]
[1777725611415,41.9,78195.59,51.7,-0.00677,1e-05,0.69486]
[1777725611979,41.9,78195.59,51.7,-0.00677,1e-05,0.69486]
[1777725617021,41.9,78195.68,51.7,-0.00677,1e-05,0.69476]
[1777725618589,41.9,78195.68,51.7,-0.00677,1e-05,0.69476]
[1777725623705,41.9,78194.85,51.7,-0.00678,1e-05,0.69567]
[1777725629710,41.9,78195.25,51.7,-0.00677,1e-05,0.69523]
[1777725635945,41.9,78194.62,51.7,-0.00676,1e-05,0.69382]
[1777725641831,41.9,78194.71,51.7,-0.00676,1e-05,0.69372]
[1777725642742,41.9,78194.71,51.7,-0.00676,1e-05,0.69372]
[1777725643488,41.9,78194.71,51.7,-0.00676,1e-05,0.69372]
[1777725646085,41.9,78193.51,51.7,-0.00677,1e-05,0.69504]
[1777725646833,41.9,78193.51,51.7,-0.00677,1e-05,0.69504]
[1777725651901,41.9,78193.34,51.7,-0.00678,1e-05,0.69523]
[1777725652752,41.9,78193.34,51.7,-0.00678,1e-05,0.69523]
[1777725655228,41.9,78193.06,51.7,-0.00678,1e-05,0.69554]
[1777725657617,41.9,78192.73,51.7,-0.00678,1e-05,0.69591]
[1777725659470,41.9,78192.63,51.7,-0.00678,1e-05,0.69602]
[1777725660061,41.9,78190.35,51.7,-0.00681,1e-05,0.69855]
[1777725666000,41.9,78188.59,51.7,-0.00683,1e-05,0.70051]
[1777725668980,41.9,78188.02,51.7,-0.00684,1e-05,0.70114]
[1777725674055,41.9,78189.06,51.7,-0.00683,1e-05,0.69998]
[1777725675560,41.9,78189.06,51.7,-0.00683,1e-05,0.69998]
[1777725680772,41.9,78189.03,51.7,-0.00683,1e-05,0.70002]
[1777725686191,41.9,78194.31,51.7,-0.00676,1e-05,0.69416]
[1777725689203,41.9,78205.15,51.7,-0.00663,1e-05,0.68226]
[1777725691540,41.9,78204.81,51.7,-0.00664,1e-05,0.68263]
[1777725697217,41.9,78204.99,51.7,-0.00661,1e-05,0.68035]
[1777725703260,41.9,78205.41,51.7,-0.00661,1e-05,0.6799]
[1777725706331,41.9,78205.31,51.7,-0.00661,1e-05,0.68001]
[1777725713329,41.9,78206.22,51.7,-0.0066,1e-05,0.67902]
[1777725720379,41.9,78205.91,51.7,-0.0066,1e-05,0.67935]
[1777725723373,41.9,78207.84,51.7,-0.00658,1e-05,0.67726]
[1777725732464,41.9,78208.01,51.7,-0.00658,1e-05,0.67708]
[1777725738505,41.9,78208.05,51.7,-0.00658,1e-05,0.67703]
[1777725740081,41.9,78208.05,51.7,-0.00658,1e-05,0.67703]
[1777725746596,41.9,78207.69,51.7,-0.00658,1e-05,0.67742]
[1777725752530,41.9,78207.72,51.7,-0.00658,1e-05,0.67739]
[1777725752966,41.9,78207.72,51.7,-0.00656,1e-05,0.67532]
[1777725754286,41.9,78207.76,51.7,-0.00656,1e-05,0.67527]
[1777725762673,41.9,78207.63,51.7,-0.00656,1e-05,0.67541]
[1777725763121,41.9,78207.63,51.7,-0.00656,1e-05,0.67541]
[1777725763846,41.9,78207.63,51.7,-0.00656,1e-05,0.67541]
[1777725765233,41.9,78207.6,51.7,-0.00656,1e-05,0.67545]
[1777725765941,41.9,78207.62,51.7,-0.00656,1e-05,0.67542]
[1777725766485,41.9,78207.62,51.7,-0.00656,1e-05,0.67542]
[1777725767076,41.9,78207.62,51.7,-0.00656,1e-05,0.67542]
[1777725773368,41.9,78208.04,51.7,-0.00656,1e-05,0.67497]
[1777725782945,41.9,78209.13,51.7,-0.00654,1e-05,0.67379]
[1777725788855,41.9,78208.83,51.7,-0.00655,1e-05,0.67412]
[1777725793890,41.9,78209.04,51.7,-0.00655,1e-05,0.67389]
[1777725798925,41.9,78211.88,51.7,-0.00651,1e-05,0.67083]
[1777725802942,41.9,78211.81,51.7,-0.00651,1e-05,0.67091]
[1777725804094,41.9,78211.8,51.7,-0.00651,1e-05,0.67092]
[1777725810006,41.9,78211.85,51.7,-0.00651,1e-05,0.67087]
[1777725815038,41.9,78211.64,51.7,-0.0065,1e-05,0.66903]
[1777725817009,41.9,78211.79,51.7,-0.00649,1e-05,0.66887]
[1777725825111,41.9,78212.95,51.7,-0.00648,1e-05,0.66762]
[1777725829456,41.9,78213.07,51.7,-0.00648,1e-05,0.6675]
[1777725835182,41.9,78212.98,51.7,-0.00648,1e-05,0.66759]
[1777725840217,41.9,78211.13,51.7,-0.0065,1e-05,0.66958]
[1777725842519,41.9,78210.88,51.7,-0.0065,1e-05,0.66984]
[1777725848273,41.9,78213.31,51.7,-0.00648,1e-05,0.66724]
[1777725853308,41.9,78215.56,51.7,-0.00645,1e-05,0.66483]
[1777725857527,41.9,78216.99,51.7,-0.00643,1e-05,0.66331]
[1777725863377,41.9,78223.4,51.7,-0.00636,1e-05,0.65651]
[1777725868090,41.9,78222.93,51.7,-0.00636,1e-05,0.65701]
[1777725874459,41.9,78222.86,51.7,-0.00634,1e-05,0.65505]
[1777725881508,41.9,78222.77,51.7,-0.00635,1e-05,0.65515]
[1777725885117,41.9,78222.64,51.7,-0.00635,1e-05,0.65528]
[1777725890571,41.9,78222.64,51.7,-0.00635,1e-05,0.65528]
[1777725895606,41.9,78223.3,51.7,-0.00634,1e-05,0.65459]
[1777725900640,41.9,78219.7,51.7,-0.00638,1e-05,0.65839]
[1777725906682,41.9,78219.48,51.7,-0.00638,1e-05,0.65862]
[1777725911718,41.9,78219.75,51.7,-0.00638,1e-05,0.65834]
[1777725916753,41.9,78219.63,51.7,-0.00638,1e-05,0.65846]
[1777725919152,41.9,78219.45,51.7,-0.00638,1e-05,0.65865]
[1777725929845,41.9,78219.08,51.7,-0.00639,1e-05,0.65905]
[1777725934880,41.9,78219.45,51.7,-0.00636,1e-05,0.65662]
[1777725935877,41.9,78219.45,51.7,-0.00636,1e-05,0.65662]
[1777725943943,41.9,78219.38,51.7,-0.00637,1e-05,0.65669]
[1777725950992,41.9,78219.29,51.7,-0.00637,1e-05,0.65678]
[1777725952898,41.9,78219.29,51.7,-0.00637,1e-05,0.65678]
[1777725957482,41.9,78218.65,51.7,-0.00637,1e-05,0.65746]
[1777725968110,41.9,78220.2,51.7,-0.00636,1e-05,0.65582]
[1777725969925,41.9,78220.2,51.7,-0.00636,1e-05,0.65582]
[1777725970931,41.9,78220.2,51.7,-0.00636,1e-05,0.65582]
[1777725976167,41.9,78219.38,51.7,-0.00637,1e-05,0.65669]
[1777725981201,41.9,78220.03,51.7,-0.00636,1e-05,0.656]
[1777725986945,41.9,78220.12,51.7,-0.00636,1e-05,0.65591]
[1777725992279,41.9,78220.42,51.7,-0.00633,1e-05,0.65356]
[1777725997314,41.9,78220.22,51.7,-0.00634,1e-05,0.65377]
[1777726002348,41.9,78220.17,51.7,-0.00634,1e-05,0.65382]
[1777726003949,41.9,78220.17,51.7,-0.00634,1e-05,0.65382]
[1777726012188,41.9,78220.08,51.7,-0.00634,1e-05,0.65392]
[1777726014618,41.9,78220.08,51.7,-0.00634,1e-05,0.65392]
[1777726020475,41.9,78219.17,51.7,-0.00635,1e-05,0.65488]
[1777726025510,41.9,78210.3,51.7,-0.00645,1e-05,0.66429]
[1777726026787,41.9,78210.3,51.7,-0.00645,1e-05,0.66429]
[1777726032558,41.9,78208.96,51.7,-0.00647,1e-05,0.66572]
[1777726037994,41.9,78208.81,51.7,-0.00647,1e-05,0.66588]
[1777726045046,41.9,78208.95,51.7,-0.00647,1e-05,0.66573]
[1777726049025,41.9,78206.11,51.7,-0.0065,1e-05,0.66878]
[1777726054713,41.9,78205.74,51.7,-0.00649,1e-05,0.66711]
[1777726059753,41.9,78205.23,51.7,-0.00649,1e-05,0.66766]
[1777726064788,41.9,78201.2,51.7,-0.00654,1e-05,0.67199]
[1777726066539,41.9,78201.16,51.7,-0.00654,1e-05,0.67203]
[1777726071837,41.9,78201.21,51.7,-0.00654,1e-05,0.67198]
[1777726076872,41.9,78200.92,51.7,-0.00654,1e-05,0.67229]
[1777726081907,41.9,78200.3,51.7,-0.00655,1e-05,0.67296]
[1777726083582,41.9,78200.11,51.7,-0.00655,1e-05,0.67317]
[1777726088956,41.9,78199.15,51.7,-0.00657,1e-05,0.6742]
[1777726093991,41.9,78207.5,51.7,-0.00647,1e-05,0.66522]
[1777726096231,41.9,78207.81,51.7,-0.00646,1e-05,0.66489]
[1777726101953,41.9,78207.27,51.7,-0.00647,1e-05,0.66547]
[1777726108089,41.9,78207.59,51.7,-0.00647,1e-05,0.66513]
[1777726109166,41.9,78207.59,51.7,-0.00647,1e-05,0.66513]
[1777726114522,41.9,78207.3,51.7,-0.00645,1e-05,0.66338]
[1777726120173,41.9,78207.36,51.7,-0.00645,1e-05,0.66332]
[1777726125208,41.9,78208.29,51.7,-0.00644,1e-05,0.66232]
[1777726126168,41.9,78208.29,51.7,-0.00644,1e-05,0.66232]
[1777726137491,41.9,78208.34,51.7,-0.00644,1e-05,0.66227]
[1777726137499,41.9,78208.34,51.7,-0.00644,1e-05,0.66227]
[1777726143334,41.9,78209.26,51.7,-0.00643,1e-05,0.66129]
[1777726148369,41.9,78209.26,51.7,-0.00643,1e-05,0.66129]
[1777726151713,41.9,78209.09,51.7,-0.00643,1e-05,0.66147]
[1777726156797,41.9,78208.93,51.7,-0.00643,1e-05,0.66164]
[1777726163474,41.9,78208.99,51.7,-0.00643,1e-05,0.66158]
[1777726168779,41.9,78208.99,51.7,-0.00643,1e-05,0.66158]
[1777726175558,41.9,78209.24,51.7,-0.00641,1e-05,0.65926]
[1777726182608,41.9,78208.92,51.7,-0.00641,1e-05,0.6596]
[1777726184696,41.9,78208.92,51.7,-0.00641,1e-05,0.6596]
[1777726192697,41.9,78208.66,51.7,-0.00641,1e-05,0.65988]
[1777726197731,41.9,78208.87,51.7,-0.00641,1e-05,0.65966]
[1777726199010,41.9,78208.87,51.7,-0.00641,1e-05,0.65966]
[1777726206796,41.9,78208.72,51.7,-0.00641,1e-05,0.65982]
[1777726211307,41.9,78208.48,51.7,-0.00642,1e-05,0.66007]
[1777726219888,41.9,78208.73,51.7,-0.00641,1e-05,0.65981]
[1777726224923,41.9,78209.01,51.7,-0.00641,1e-05,0.65951]
[1777726228343,41.9,78209.24,51.7,-0.00641,1e-05,0.65926]
[1777726233564,41.9,78209.22,51.7,-0.00639,1e-05,0.65724]
[1777726239868,41.9,78209.52,51.7,-0.00638,1e-05,0.65692]
[1777726239877,41.9,78209.52,51.7,-0.00638,1e-05,0.65692]
[1777726245063,41.9,78208.74,51.7,-0.00639,1e-05,0.65775]
[1777726250097,41.9,78211.58,51.7,-0.00636,1e-05,0.65474]
[1777726253870,41.9,78209.73,51.7,-0.00638,1e-05,0.6567]
[1777726260168,41.9,78209.13,51.7,-0.00639,1e-05,0.65733]
[1777726265203,41.9,78206.49,51.7,-0.00642,1e-05,0.66014]
[1777726277287,41.9,78204.33,51.7,-0.00645,1e-05,0.66244]
[1777726284336,41.9,78203.72,51.7,-0.00645,1e-05,0.66309]
[1777726289371,41.9,78204.75,51.7,-0.00644,1e-05,0.66199]
[1777726294406,41.9,78204.49,51.7,-0.00642,1e-05,0.66021]
[1777726299441,41.9,78204.77,51.7,-0.00642,1e-05,0.65991]
[1777726305483,41.9,78204.26,51.7,-0.00643,1e-05,0.66046]
[1777726310518,41.9,78205.55,51.7,-0.00641,1e-05,0.65908]
[1777726316237,41.9,78205.46,51.7,-0.00641,1e-05,0.65918]
[1777726317235,41.9,78205.48,51.7,-0.00641,1e-05,0.65916]
[1777726322602,41.9,78211.58,51.7,-0.00634,1e-05,0.6527]
[1777726327639,41.9,78213.54,51.7,-0.00632,1e-05,0.65064]
[1777726330523,41.9,78215.05,51.7,-0.0063,1e-05,0.64905]
[1777726335696,41.9,78216.97,51.7,-0.00628,1e-05,0.64704]
[1777726340731,41.9,78217.08,51.7,-0.00628,1e-05,0.64693]
[1777726346202,41.9,78217.08,51.7,-0.00628,1e-05,0.64693]
[1777726347562,41.9,78217.08,51.7,-0.00628,1e-05,0.64693]
[1777726353822,41.9,78217.14,51.7,-0.00626,1e-05,0.64484]
[1777726357850,41.9,78200.16,51.7,-0.00646,1e-05,0.66277]
[1777726362885,41.9,78196.79,51.7,-0.0065,1e-05,0.66638]
[1777726364566,41.9,78196.48,51.7,-0.0065,1e-05,0.66671]
[1777726369934,41.9,78196.01,51.7,-0.00651,1e-05,0.66721]
[1777726375976,41.9,78193.17,51.7,-0.00654,1e-05,0.67027]
[1777726381012,41.9,78193.13,51.7,-0.00654,1e-05,0.67031]
[1777726386046,41.9,78197.87,51.7,-0.00648,1e-05,0.66522]
[1777726392089,41.9,78197.69,51.7,-0.00649,1e-05,0.66541]
[1777726398131,41.9,78197.31,51.7,-0.00649,1e-05,0.66582]
[1777726403166,41.9,78194.13,51.7,-0.00653,1e-05,0.66924]
[1777726404173,41.9,78184.22,51.7,-0.00665,1e-05,0.67998]
[1777726411222,41.9,78182.08,51.7,-0.00665,1e-05,0.68022]
[1777726416257,41.9,78182.75,51.7,-0.00665,1e-05,0.67948]
[1777726422299,41.9,78184.65,51.7,-0.00662,1e-05,0.67741]
[1777726427334,41.9,78186.93,51.7,-0.00659,1e-05,0.67494]
[1777726433410,41.9,78188.36,51.7,-0.00658,1e-05,0.67339]
[1777726440425,41.9,78188.38,51.7,-0.00658,1e-05,0.67337]
[1777726446467,41.9,78188.34,51.7,-0.00658,1e-05,0.67341]
[1777726449814,41.9,78188.34,51.7,-0.00658,1e-05,0.67341]
[1777726455530,41.9,78188.34,51.7,-0.00658,1e-05,0.67341]
[1777726460565,41.9,78189.2,51.7,-0.00657,1e-05,0.67248]
[1777726464891,41.9,78189.16,51.7,-0.00657,1e-05,0.67252]
[1777726472486,41.9,78189.34,51.7,-0.00657,1e-05,0.67233]
[1777726475360,41.9,78189.3,51.7,-0.00655,1e-05,0.67029]
[1777726486747,41.9,78189.12,51.7,-0.00655,1e-05,0.67048]
[1777726491488,41.9,78188.87,51.7,-0.00655,1e-05,0.67075]
[1777726494629,41.9,78189.15,51.7,-0.00655,1e-05,0.67045]
[1777726495257,41.9,78189.15,51.7,-0.00655,1e-05,0.67045]
[1777726495917,41.9,78189.09,51.7,-0.00655,1e-05,0.67051]
[1777726497853,41.9,78189.09,51.7,-0.00655,1e-05,0.67051]
[1777726503519,41.9,78188.97,51.7,-0.00655,1e-05,0.67064]
[1777726503537,41.9,78188.97,51.7,-0.00655,1e-05,0.67064]
[1777726506399,41.9,78188.86,51.7,-0.00655,1e-05,0.67076]
[1777726511238,41.9,78188.96,51.7,-0.00655,1e-05,0.67065]
[1777726516957,41.9,78195.53,51.7,-0.00647,1e-05,0.66359]
[1777726517887,41.9,78195.53,51.7,-0.00647,1e-05,0.66359]
[1777726522999,41.9,78199.14,51.7,-0.00643,1e-05,0.65974]
[1777726530050,41.9,78199.06,51.7,-0.00643,1e-05,0.65983]
[1777726534929,41.9,78198.91,51.7,-0.00641,1e-05,0.65793]
[1777726540121,41.9,78198.61,51.7,-0.00642,1e-05,0.65825]
[1777726546163,41.9,78198.82,51.7,-0.00641,1e-05,0.65802]
[1777726551971,41.9,78198.46,51.7,-0.00642,1e-05,0.65841]
[1777726557240,41.9,78198.66,51.7,-0.00642,1e-05,0.65819]
[1777726562123,41.9,78199.11,51.7,-0.00641,1e-05,0.65772]
[1777726567312,41.9,78199.37,51.7,-0.00641,1e-05,0.65744]
[1777726574979,41.9,78199.12,51.7,-0.00641,1e-05,0.65771]
[1777726574992,41.9,78199.12,51.7,-0.00641,1e-05,0.65771]
[1777726580405,41.9,78198.18,51.7,-0.00642,1e-05,0.65871]
[1777726585440,41.9,78198.15,51.7,-0.00642,1e-05,0.65874]
[1777726586019,41.9,78198.15,51.7,-0.00642,1e-05,0.65874]
[1777726591482,41.9,78197.53,51.7,-0.00641,1e-05,0.65734]
[1777726596517,41.9,78197.72,51.7,-0.00641,1e-05,0.65714]
[1777726603021,41.9,78197.37,51.7,-0.00641,1e-05,0.65751]
[1777726609369,41.9,78197.61,51.7,-0.00641,1e-05,0.65726]
[1777726614644,41.9,78199.61,51.7,-0.00638,1e-05,0.65513]
[1777726619678,41.9,78205.25,51.7,-0.00632,1e-05,0.64918]
[1777726620064,41.9,78205.25,51.7,-0.00632,1e-05,0.64918]
[1777726625721,41.9,78205.19,51.7,-0.00632,1e-05,0.64925]
[1777726630756,41.9,78204.6,51.7,-0.00633,1e-05,0.64987]
[1777726637084,41.9,78206.26,51.7,-0.00631,1e-05,0.64812]
[1777726643847,41.9,78206.46,51.7,-0.0063,1e-05,0.64791]
[1777726647368,41.9,78206.19,51.7,-0.00631,1e-05,0.6482]
[1777726652910,41.9,78206.15,51.7,-0.00629,1e-05,0.64621]
[1777726658951,41.9,78206.34,51.7,-0.00629,1e-05,0.64601]
[1777726662608,41.9,78206.34,51.7,-0.00629,1e-05,0.64601]
[1777726668015,41.9,78206.14,51.7,-0.00629,1e-05,0.64622]
[1777726674057,41.9,78206.19,51.7,-0.00629,1e-05,0.64616]
[1777726682113,41.9,78206.15,51.7,-0.00629,1e-05,0.64621]
[1777726687148,41.9,78206.08,51.7,-0.00629,1e-05,0.64628]
[1777726692183,41.9,78206.2,51.7,-0.00629,1e-05,0.64615]
[1777726696620,41.9,78206.2,51.7,-0.00629,1e-05,0.64615]
[1777726707291,41.9,78205.44,51.7,-0.0063,1e-05,0.64695]
[1777726713650,41.9,78205.79,51.7,-0.00627,1e-05,0.64455]
[1777726721028,41.9,78203.68,51.7,-0.0063,1e-05,0.64676]
[1777726729446,41.9,78204.14,51.7,-0.00629,1e-05,0.64628]
[1777726730667,41.9,78204.14,51.7,-0.00629,1e-05,0.64628]
[1777726736495,41.9,78204.22,51.7,-0.00629,1e-05,0.6462]
[1777726742537,41.9,78203.9,51.7,-0.0063,1e-05,0.64653]
[1777726747688,41.9,78203.97,51.7,-0.0063,1e-05,0.64646]
[1777726753614,41.9,78204.71,51.7,-0.00629,1e-05,0.64568]
[1777726758649,41.9,78204.95,51.7,-0.00628,1e-05,0.64543]
[1777726764713,41.9,78205.42,51.7,-0.00628,1e-05,0.64494]
[1777726770732,41.9,78205.29,51.7,-0.00628,1e-05,0.64507]
[1777726775768,41.9,78205.22,51.7,-0.00626,1e-05,0.64312]
[1777726781714,41.9,78205.16,51.7,-0.00626,1e-05,0.64318]
[1777726786845,41.9,78205.55,51.7,-0.00626,1e-05,0.64277]
[1777726793894,41.9,78206.16,51.7,-0.00625,1e-05,0.64214]
[1777726797679,41.9,78206.27,51.7,-0.00625,1e-05,0.64202]
[1777726801949,41.9,78220.95,51.7,-0.00608,1e-05,0.62687]
[1777726806984,41.9,78224.83,51.7,-0.00604,1e-05,0.62292]
[1777726809981,41.9,78224.73,51.7,-0.00604,1e-05,0.62302]
[1777726818062,41.9,78225.37,51.7,-0.00603,1e-05,0.62237]
[1777726820910,41.9,78225.37,51.7,-0.00603,1e-05,0.62237]
[1777726826117,41.9,78224.65,51.7,-0.00604,1e-05,0.6231]
[1777726831153,41.9,78224.72,51.7,-0.00602,1e-05,0.62105]
[1777726835521,41.9,78224.88,51.7,-0.00602,1e-05,0.62089]
[1777726842231,41.9,78224.58,51.7,-0.00602,1e-05,0.62119]
[1777726847266,41.9,78223.54,51.7,-0.00603,1e-05,0.62225]
[1777726852527,41.9,78223.32,51.7,-0.00604,1e-05,0.62247]
[1777726858343,41.9,78223.07,51.7,-0.00604,1e-05,0.62273]
[1777726864385,41.9,78223.43,51.7,-0.00604,1e-05,0.62236]
[1777726869554,41.9,78223.53,51.7,-0.00603,1e-05,0.62226]
[1777726875464,41.9,78230.78,51.7,-0.00595,1e-05,0.61493]
[1777726880499,41.9,78233.47,51.7,-0.00592,1e-05,0.61223]
[1777726885534,41.9,78233.8,51.7,-0.00592,1e-05,0.6119]
[1777726886596,41.9,78233.8,51.7,-0.00592,1e-05,0.6119]
[1777726892584,41.9,78236.07,51.7,-0.00588,1e-05,0.60768]
[1777726897618,41.9,78244.34,51.7,-0.00579,1e-05,0.59949]
[1777726902654,41.9,78246.09,51.7,-0.00577,1e-05,0.59777]
[1777726903640,41.9,78246.09,51.7,-0.00577,1e-05,0.59777]
[1777726908695,41.9,78246.93,51.7,-0.00576,1e-05,0.59695]
[1777726913731,41.9,78248.1,51.7,-0.00575,1e-05,0.5958]
[1777726916569,41.9,78251.71,51.7,-0.00571,1e-05,0.59227]
[1777726921787,41.9,78252.43,51.7,-0.0057,1e-05,0.59157]
[1777726927829,41.9,78253.03,51.7,-0.00569,1e-05,0.59099]
[1777726932864,41.9,78253.21,51.7,-0.00569,1e-05,0.59081]
[1777726937899,41.9,78253.44,51.7,-0.00569,1e-05,0.59059]
[1777726942934,41.9,78256.56,51.7,-0.00566,1e-05,0.58756]
[1777726947969,41.9,78257.82,51.7,-0.00564,1e-05,0.58634]
[1777726953004,41.9,78258.54,51.7,-0.00562,1e-05,0.58375]
[1777726958039,41.9,78264.5,51.7,-0.00556,1e-05,0.57804]
[1777726963074,41.9,78268.16,51.7,-0.00552,1e-05,0.57455]
[1777726968109,41.9,78269.14,51.7,-0.00551,1e-05,0.57362]
[1777726973144,41.9,78267.04,51.7,-0.00553,1e-05,0.57562]
[1777726980193,41.9,78267.46,51.7,-0.00552,1e-05,0.57522]
[1777726987243,41.9,78267.72,51.7,-0.00552,1e-05,0.57497]
[1777726993285,41.9,78267.85,51.7,-0.00552,1e-05,0.57485]
[1777726998320,41.9,78267.73,51.7,-0.00552,1e-05,0.57496]
[1777727003355,41.9,78267.89,51.7,-0.00552,1e-05,0.57481]
[1777727009397,41.9,78267.44,51.7,-0.00552,1e-05,0.57524]
[1777727014432,41.9,78267.86,51.7,-0.0055,1e-05,0.57297]
[1777727019467,41.9,78268.53,51.7,-0.0055,1e-05,0.57233]
[1777727024502,41.9,78268.35,51.7,-0.0055,1e-05,0.5725]
[1777727029537,41.9,78268.27,51.7,-0.0055,1e-05,0.57258]
[1777727035579,41.9,78268.52,51.7,-0.0055,1e-05,0.57234]
[1777727043111,41.9,78268.81,51.7,-0.00549,1e-05,0.57206]
[1777727049677,41.9,78268.93,51.7,-0.00549,1e-05,0.57195]
[1777727055224,41.9,78268.89,51.7,-0.00549,1e-05,0.57199]
[1777727061763,41.9,78269.09,51.7,-0.00549,1e-05,0.5718]
[1777727067805,41.9,78270.27,51.7,-0.00548,1e-05,0.57068]
[1777727069819,41.9,78280.27,51.7,-0.00538,1e-05,0.5613]
[1777727074855,41.9,78284.04,51.7,-0.00532,1e-05,0.55597]
[1777727079553,41.9,78286.23,51.7,-0.0053,1e-05,0.55394]
[1777727081904,41.9,78295.71,51.7,-0.00521,1e-05,0.54526]
[1777727086920,41.9,78303.24,51.7,-0.00513,1e-05,0.53845]
[1777727091662,41.9,78305.95,51.7,-0.00511,1e-05,0.53602]
[1777727097203,41.9,78307.05,51.7,-0.00509,1e-05,0.53504]
[1777727104061,41.9,78318.0,51.7,-0.00499,1e-05,0.52531]
[1777727107482,41.9,78318.19,51.7,-0.00499,1e-05,0.52515]
[1777727113123,41.9,78315.72,51.7,-0.00501,1e-05,0.52733]
[1777727118159,41.9,78315.95,51.7,-0.00501,1e-05,0.52712]
[1777727123193,41.9,78314.45,51.7,-0.00502,1e-05,0.52845]
[1777727128171,41.9,78314.41,51.7,-0.00502,1e-05,0.52848]
[1777727133263,41.9,78320.09,51.7,-0.00495,1e-05,0.52173]
[1777727138298,41.9,78320.71,51.7,-0.00495,1e-05,0.52118]
[1777727143333,41.9,78320.45,51.7,-0.00495,1e-05,0.52141]
[1777727148369,41.9,78320.38,51.7,-0.00495,1e-05,0.52147]
[1777727153405,41.9,78320.6,51.7,-0.00495,1e-05,0.52128]
[1777727158440,41.9,78317.38,51.7,-0.00498,1e-05,0.5241]
[1777727159447,41.9,78328.01,51.7,-0.00488,1e-05,0.51483]
[1777727164483,41.9,78328.1,51.7,-0.00488,1e-05,0.51475]
[1777727169518,41.9,78327.27,51.7,-0.00489,1e-05,0.51547]
[1777727174553,41.9,78327.52,51.7,-0.00488,1e-05,0.51525]
[1777727179588,41.9,78327.54,51.7,-0.00488,1e-05,0.51523]
[1777727184623,41.9,78330.21,51.7,-0.00486,1e-05,0.51292]
[1777727189658,41.9,78331.66,51.7,-0.00485,1e-05,0.51167]
[1777727194693,41.9,78329.67,51.7,-0.00485,1e-05,0.51166]
[1777727199729,41.9,78329.67,51.7,-0.00485,1e-05,0.51166]
[1777727203756,41.9,78318.64,51.7,-0.00495,1e-05,0.52125]
[1777727207784,41.9,78307.51,51.7,-0.00506,1e-05,0.53107]
[1777727212824,41.9,78300.03,51.7,-0.00513,1e-05,0.53776]
[1777727218866,41.9,78299.32,51.7,-0.00514,1e-05,0.5384]
[1777727223901,41.9,78299.17,51.7,-0.00514,1e-05,0.53854]
[1777727230950,41.9,78299.17,51.7,-0.00514,1e-05,0.53854]
[1777727235985,41.9,78299.59,51.7,-0.00513,1e-05,0.53816]
[1777727240706,41.9,78299.68,51.7,-0.00513,1e-05,0.53808]
[1777727246055,41.9,78299.61,51.7,-0.00513,1e-05,0.53814]
[1777727247855,41.9,78299.22,51.7,-0.00514,1e-05,0.53849]
[1777727253002,41.9,78299.29,51.7,-0.00512,1e-05,0.53664]
[1777727257333,41.9,78299.46,51.7,-0.00512,1e-05,0.53649]
[1777727265192,41.9,78307.37,51.7,-0.00504,1e-05,0.52943]
[1777727267574,41.9,78306.53,51.7,-0.00505,1e-05,0.53017]
[1777727273249,41.9,78306.44,51.7,-0.00505,1e-05,0.53025]
[1777727273633,41.9,78306.44,51.7,-0.00505,1e-05,0.53025]
[1777727274263,41.9,78306.44,51.7,-0.00505,1e-05,0.53025]
[1777727279290,41.9,78306.58,51.7,-0.00505,1e-05,0.53013]
[1777727284325,41.9,78306.77,51.7,-0.00505,1e-05,0.52996]
[1777727289360,41.9,78306.78,51.7,-0.00505,1e-05,0.52995]
[1777727296410,41.9,78306.88,51.7,-0.00505,1e-05,0.52986]
[1777727302146,41.9,78307.0,51.7,-0.00505,1e-05,0.52975]
[1777727307487,41.9,78300.47,51.7,-0.00511,1e-05,0.53558]
[1777727308704,41.9,78300.47,51.7,-0.00511,1e-05,0.53558]
[1777727308833,41.9,78300.47,51.7,-0.00511,1e-05,0.53558]
[1777727313429,41.9,78299.35,51.7,-0.0051,1e-05,0.5348]
[1777727315127,41.9,78299.24,51.7,-0.0051,1e-05,0.5349]
[1777727319739,41.9,78299.41,51.7,-0.0051,1e-05,0.53475]
[1777727325614,41.9,78299.65,51.7,-0.0051,1e-05,0.53453]
[1777727331656,41.9,78299.3,51.7,-0.0051,1e-05,0.53485]
[1777727336759,41.9,78299.3,51.7,-0.0051,1e-05,0.53485]
[1777727342733,41.9,78298.72,51.7,-0.00511,1e-05,0.53537]
[1777727347768,41.9,78298.6,51.7,-0.00511,1e-05,0.53547]
[1777727352198,41.9,78298.59,51.7,-0.00511,1e-05,0.53548]
[1777727357839,41.9,78293.71,51.7,-0.00516,1e-05,0.53987]
[1777727362305,41.9,78289.71,51.7,-0.0052,1e-05,0.5435]
[1777727367909,41.9,78295.15,51.7,-0.00514,1e-05,0.53857]
[1777727372944,41.9,78295.27,51.7,-0.00513,1e-05,0.53667]
[1777727379392,41.9,78295.24,51.7,-0.00513,1e-05,0.5367]
[1777727385028,41.9,78294.88,51.7,-0.00513,1e-05,0.53702]
[1777727390063,41.9,78295.18,51.7,-0.00513,1e-05,0.53675]
[1777727395098,41.9,78297.68,51.7,-0.0051,1e-05,0.53451]
[1777727396507,41.9,78297.68,51.7,-0.0051,1e-05,0.53451]
[1777727397112,41.9,78308.43,51.7,-0.005,1e-05,0.52496]
[1777727402147,41.9,78311.02,51.7,-0.00497,1e-05,0.52267]
[1777727405170,41.9,78328.57,51.7,-0.00481,1e-05,0.50744]
[1777727411212,41.9,78330.62,51.7,-0.00479,1e-05,0.50569]
[1777727413495,41.9,78330.27,51.7,-0.0048,1e-05,0.50599]
[1777727415312,41.9,78341.33,51.7,-0.0047,1e-05,0.49661]
[1777727421246,41.9,78346.03,51.7,-0.00465,1e-05,0.49267]
[1777727426318,41.9,78341.56,51.7,-0.00469,1e-05,0.49642]
[1777727430541,41.9,78343.17,51.7,-0.00468,1e-05,0.49507]
[1777727436388,41.9,78343.54,51.7,-0.00466,1e-05,0.49307]
[1777727441423,41.9,78344.22,51.7,-0.00465,1e-05,0.4925]
[1777727447465,41.9,78345.44,51.7,-0.00464,1e-05,0.49148]
[1777727447619,41.9,78345.44,51.7,-0.00464,1e-05,0.49148]
[1777727453508,41.9,78345.55,51.7,-0.00464,1e-05,0.49139]
[1777727458543,41.9,78345.63,51.7,-0.00464,1e-05,0.49133]
[1777727463578,41.9,78347.28,51.7,-0.00463,1e-05,0.48995]
[1777727464619,41.9,78347.86,51.7,-0.00462,1e-05,0.48947]
[1777727470627,41.9,78348.22,51.7,-0.00462,1e-05,0.48917]
[1777727475662,41.9,78349.7,51.7,-0.00461,1e-05,0.48794]
[1777727481630,41.9,78349.84,51.7,-0.0046,1e-05,0.48783]
[1777727490766,41.9,78358.6,51.7,-0.00453,1e-05,0.48061]
[1777727494001,41.9,78359.44,51.7,-0.0045,1e-05,0.47828]
[1777727494424,41.9,78359.44,51.7,-0.0045,1e-05,0.47828]
[1777727499537,41.9,78366.31,51.7,-0.00445,1e-05,0.4727]
[1777727499837,41.9,78380.07,51.7,-0.00433,1e-05,0.46171]
[1777727502648,41.9,78369.48,51.7,-0.00442,1e-05,0.47015]
[1777727507893,41.9,78366.71,51.7,-0.00444,1e-05,0.47238]
[1777727512928,41.9,78366.49,51.7,-0.00444,1e-05,0.47256]
[1777727517963,41.9,78361.53,51.7,-0.00449,1e-05,0.47658]
[1777727522997,41.9,78353.78,51.7,-0.00455,1e-05,0.48291]
[1777727528035,41.9,78351.93,51.7,-0.00457,1e-05,0.48443]
[1777727533070,41.9,78346.38,51.7,-0.00462,1e-05,0.48902]
[1777727538104,41.9,78341.45,51.7,-0.00466,1e-05,0.49313]
[1777727543140,41.9,78349.97,51.7,-0.00459,1e-05,0.48605]
[1777727548175,41.9,78354.37,51.7,-0.00455,1e-05,0.48242]
[1777727553210,41.9,78357.83,51.7,-0.0045,1e-05,0.47794]
[1777727558245,41.9,78352.35,51.7,-0.00455,1e-05,0.48242]
[1777727563280,41.9,78351.63,51.7,-0.00456,1e-05,0.48302]
[1777727568315,41.9,78351.83,51.7,-0.00456,1e-05,0.48285]
[1777727573350,41.9,78351.61,51.7,-0.00456,1e-05,0.48303]
[1777727578385,41.9,78355.58,51.7,-0.00452,1e-05,0.47978]
[1777727583420,41.9,78357.92,51.7,-0.0045,1e-05,0.47787]
[1777727588455,41.9,78364.98,51.7,-0.00444,1e-05,0.47214]
[1777727593429,41.9,78362.51,51.7,-0.00446,1e-05,0.47414]
[1777727598526,41.9,78366.02,51.7,-0.00443,1e-05,0.47131]
[1777727603561,41.9,78366.61,51.7,-0.00443,1e-05,0.47083]
[1777727608595,41.9,78363.23,51.7,-0.00446,1e-05,0.47356]
[1777727610473,41.9,78362.83,51.7,-0.00446,1e-05,0.47388]
[1777727615645,41.9,78361.94,51.7,-0.00445,1e-05,0.47296]
[1777727620680,41.9,78356.39,51.7,-0.0045,1e-05,0.47747]
[1777727625715,41.9,78355.32,51.7,-0.00451,1e-05,0.47834]
[1777727626831,41.9,78359.01,51.7,-0.00448,1e-05,0.47534]
[1777727627729,41.9,78370.42,51.7,-0.00438,1e-05,0.46615]
[1777727630751,41.9,78393.94,51.7,-0.00419,1e-05,0.44771]
[1777727631780,41.9,78393.94,51.7,-0.00419,1e-05,0.44771]
[1777727633771,41.9,78409.22,51.7,-0.00406,1e-05,0.43606]
[1777727633857,41.9,78409.22,51.7,-0.00406,1e-05,0.43606]
[1777727634648,41.9,78409.22,51.7,-0.00406,1e-05,0.43606]
[1777727635966,41.9,78409.57,51.7,-0.00406,1e-05,0.4358]
[1777727637801,41.9,78419.36,51.7,-0.00398,1e-05,0.42848]
[1777727643173,41.9,78412.72,51.7,-0.00404,1e-05,0.43343]
[1777727649557,41.9,78408.59,51.7,-0.00407,1e-05,0.43654]
[1777727654920,41.9,78404.7,51.7,-0.0041,1e-05,0.43948]
[1777727659955,41.9,78408.96,51.7,-0.00407,1e-05,0.43626]
[1777727663898,41.9,78409.59,51.7,-0.00406,1e-05,0.43579]
[1777727669018,41.9,78405.56,51.7,-0.00409,1e-05,0.43883]
[1777727676067,41.9,78403.11,51.7,-0.0041,1e-05,0.43914]
[1777727680940,41.9,78402.15,51.7,-0.00411,1e-05,0.43987]
[1777727686137,41.9,78398.61,51.7,-0.00413,1e-05,0.44256]
[1777727691172,41.9,78397.77,51.7,-0.00414,1e-05,0.4432]
[1777727696209,41.9,78397.45,51.7,-0.00414,1e-05,0.44345]
[1777727697980,41.9,78395.79,51.7,-0.00416,1e-05,0.44472]
[1777727703258,41.9,78387.91,51.7,-0.00422,1e-05,0.45079]
[1777727708293,41.9,78381.75,51.7,-0.00427,1e-05,0.45559]
[1777727713328,41.9,78375.89,51.7,-0.00432,1e-05,0.4602]
[1777727715024,41.9,78375.82,51.7,-0.00432,1e-05,0.46026]
[1777727720380,41.9,78373.88,51.7,-0.00434,1e-05,0.46179]
[1777727725413,41.9,78372.47,51.7,-0.00435,1e-05,0.46291]
[1777727730449,41.9,78367.01,51.7,-0.00439,1e-05,0.46726]
[1777727735484,41.9,78361.81,51.7,-0.00442,1e-05,0.4698]
[1777727740519,41.9,78360.87,51.7,-0.00443,1e-05,0.47056]
[1777727745555,41.9,78359.84,51.7,-0.00444,1e-05,0.47139]
[1777727750590,41.9,78360.87,51.7,-0.00443,1e-05,0.47056]
[1777727755625,41.9,78359.46,51.7,-0.00444,1e-05,0.47169]
[1777727760660,41.9,78354.48,51.7,-0.00449,1e-05,0.47573]
[1777727765695,41.9,78353.47,51.7,-0.0045,1e-05,0.47655]
[1777727770729,41.9,78353.24,51.7,-0.0045,1e-05,0.47674]
[1777727775765,41.9,78353.05,51.7,-0.0045,1e-05,0.47689]
[1777727780800,41.9,78353.97,51.7,-0.00449,1e-05,0.47614]
[1777727783171,41.9,78354.01,51.7,-0.00449,1e-05,0.47611]
[1777727788856,41.9,78353.43,51.7,-0.0045,1e-05,0.47658]
[1777727793891,41.9,78353.28,51.7,-0.00448,1e-05,0.47506]
[1777727798925,41.9,78353.22,51.7,-0.00448,1e-05,0.4751]
[1777727799431,41.9,78353.22,51.7,-0.00448,1e-05,0.4751]
[1777727804968,41.9,78353.64,51.7,-0.00448,1e-05,0.47476]
[1777727811010,41.9,78353.38,51.7,-0.00448,1e-05,0.47497]
[1777727816454,41.9,78353.2,51.7,-0.00448,1e-05,0.47512]
[1777727822088,41.9,78350.13,51.7,-0.00451,1e-05,0.47762]
[1777727827123,41.9,78351.58,51.7,-0.0045,1e-05,0.47644]
[1777727832158,41.9,78351.26,51.7,-0.0045,1e-05,0.4767]
[1777727833496,41.9,78351.26,51.7,-0.0045,1e-05,0.4767]
[1777727839207,41.9,78346.53,51.7,-0.00454,1e-05,0.48056]
[1777727846256,41.9,78345.88,51.7,-0.00455,1e-05,0.4811]
[1777727851290,41.9,78344.05,51.7,-0.00455,1e-05,0.48094]
[1777727856326,41.9,78341.84,51.7,-0.00457,1e-05,0.48276]
[1777727861362,41.9,78340.82,51.7,-0.00458,1e-05,0.4836]
[1777727866397,41.9,78340.61,51.7,-0.00458,1e-05,0.48377]
[1777727871432,41.9,78340.52,51.7,-0.00458,1e-05,0.48384]
[1777727876467,41.9,78340.58,51.7,-0.00458,1e-05,0.4838]
[1777727881501,41.9,78340.41,51.7,-0.00458,1e-05,0.48394]
[1777727886537,41.9,78343.34,51.7,-0.00455,1e-05,0.48152]
[1777727891509,41.9,78343.47,51.7,-0.00455,1e-05,0.48142]
[1777727896609,41.9,78343.37,51.7,-0.00455,1e-05,0.4815]
[1777727901665,41.9,78343.36,51.7,-0.00455,1e-05,0.48151]
[1777727907452,41.9,78343.77,51.7,-0.00455,1e-05,0.48117]
[1777727912722,41.9,78347.15,51.7,-0.00451,1e-05,0.47675]
[1777727919772,41.9,78345.62,51.7,-0.00452,1e-05,0.47799]
[1777727920954,41.9,78345.62,51.7,-0.00452,1e-05,0.47799]
[1777727926821,41.9,78345.65,51.7,-0.00452,1e-05,0.47797]
[1777727931856,41.9,78345.42,51.7,-0.00452,1e-05,0.47816]
[1777727937898,41.9,78345.38,51.7,-0.00452,1e-05,0.47819]
[1777727942779,41.9,78345.42,51.7,-0.00452,1e-05,0.47816]
[1777727945586,41.9,78345.45,51.7,-0.00452,1e-05,0.47813]
[1777727950989,41.9,78342.13,51.7,-0.00455,1e-05,0.48085]
[1777727953154,41.9,78341.15,51.7,-0.00456,1e-05,0.48166]
[1777727953795,41.9,78341.15,51.7,-0.00456,1e-05,0.48166]
[1777727961059,41.9,78336.2,51.7,-0.0046,1e-05,0.48574]
[1777727966093,41.9,78332.08,51.7,-0.00464,1e-05,0.48917]
[1777727971129,41.9,78330.06,51.7,-0.00464,1e-05,0.48917]
[1777727976164,41.9,78328.18,51.7,-0.00466,1e-05,0.49074]
[1777727981200,41.9,78325.9,51.7,-0.00468,1e-05,0.49265]
[1777727986237,41.9,78321.45,51.7,-0.00472,1e-05,0.49639]
[1777727991894,41.9,78320.86,51.7,-0.00472,1e-05,0.49689]
[1777727996885,41.9,78321.44,51.7,-0.00472,1e-05,0.4964]
[1777728000916,41.9,78321.18,51.7,-0.00472,1e-05,0.49662]
[1777728006379,41.9,78329.5,51.7,-0.00465,1e-05,0.48963]
[1777728007799,41.9,78329.5,51.7,-0.00465,1e-05,0.48963]
[1777728014435,41.9,78330.55,51.7,-0.00464,1e-05,0.48876]
[1777728019470,41.9,78329.9,51.7,-0.00464,1e-05,0.4893]
[1777728020823,41.9,78329.9,51.7,-0.00464,1e-05,0.4893]
[1777728023220,41.9,78329.94,51.7,-0.00464,1e-05,0.48927]
[1777728028532,41.9,78330.0,51.7,-0.00464,1e-05,0.48922]
[1777728035582,41.9,78330.07,51.7,-0.00462,1e-05,0.48747]
[1777728038171,41.9,78330.11,51.7,-0.00462,1e-05,0.48744]
[1777728040135,41.9,78331.93,51.7,-0.00461,1e-05,0.48593]
[1777728040964,41.9,78332.08,51.7,-0.00461,1e-05,0.48581]
[1777728041633,41.9,78327.15,51.7,-0.00465,1e-05,0.48991]
[1777728044100,41.9,78325.72,51.7,-0.00466,1e-05,0.4911]
[1777728049680,41.9,78324.44,51.7,-0.00467,1e-05,0.49218]
[1777728054714,41.9,78324.43,51.7,-0.00468,1e-05,0.49218]
[1777728059751,41.9,78336.38,51.7,-0.00457,1e-05,0.48225]
[1777728064786,41.9,78334.57,51.7,-0.00458,1e-05,0.48374]
[1777728066019,41.9,78334.57,51.7,-0.00458,1e-05,0.48374]
[1777728071836,41.9,78340.39,51.7,-0.00453,1e-05,0.47896]
[1777728076870,41.9,78338.97,51.7,-0.00455,1e-05,0.48012]
[1777728079327,41.9,78336.64,51.7,-0.00457,1e-05,0.48204]
[1777728084927,41.9,78334.02,51.7,-0.00459,1e-05,0.4842]
[1777728089962,41.9,78334.51,51.7,-0.00459,1e-05,0.48379]
[1777728094997,41.9,78334.38,51.7,-0.00457,1e-05,0.48223]
[1777728100032,41.9,78334.31,51.7,-0.00457,1e-05,0.48229]
[1777728106075,41.9,78333.22,51.7,-0.00458,1e-05,0.48319]
[1777728111110,41.9,78329.99,51.7,-0.00461,1e-05,0.48586]
[1777728116145,41.9,78327.14,51.7,-0.00464,1e-05,0.48823]
[1777728121180,41.9,78326.35,51.7,-0.00464,1e-05,0.48889]
[1777728126216,41.9,78325.54,51.7,-0.00465,1e-05,0.48956]
[1777728131273,41.9,78321.83,51.7,-0.00468,1e-05,0.49267]
[1777728136307,41.9,78317.04,51.7,-0.00473,1e-05,0.4967]
[1777728141344,41.9,78313.97,51.7,-0.00475,1e-05,0.49931]
[1777728146379,41.9,78309.63,51.7,-0.00479,1e-05,0.503]
[1777728151413,41.9,78310.13,51.7,-0.00477,1e-05,0.50086]
[1777728156449,41.9,78310.88,51.7,-0.00477,1e-05,0.50022]
[1777728162491,41.9,78310.12,51.7,-0.00477,1e-05,0.50086]
[1777728169540,41.9,78309.27,51.7,-0.00478,1e-05,0.50159]
[1777728174574,41.9,78309.53,51.7,-0.00478,1e-05,0.50137]
[1777728181624,41.9,78309.43,51.7,-0.00478,1e-05,0.50145]
[1777728182396,41.9,78309.43,51.7,-0.00478,1e-05,0.50145]
[1777728183032,41.9,78309.43,51.7,-0.00478,1e-05,0.50145]
[1777728191693,41.9,78310.82,51.7,-0.00477,1e-05,0.50027]
[1777728197882,41.9,78310.57,51.7,-0.00477,1e-05,0.50048]
[1777728198574,41.9,78310.57,51.7,-0.00477,1e-05,0.50048]
[1777728199180,41.9,78310.57,51.7,-0.00477,1e-05,0.50048]
[1777728199931,41.9,78310.57,51.7,-0.00477,1e-05,0.50048]
[1777728201204,41.9,78310.57,51.7,-0.00477,1e-05,0.50048]
[1777728209810,41.9,78310.23,51.7,-0.00477,1e-05,0.50077]
[1777728218013,41.9,78310.19,51.7,-0.00476,1e-05,0.49909]
[1777728224925,41.9,78310.26,51.7,-0.00476,1e-05,0.49903]
[1777728229960,41.9,78310.03,51.7,-0.00476,1e-05,0.49922]
[1777728234995,41.9,78306.88,51.7,-0.00479,1e-05,0.50191]
[1777728240030,41.9,78306.19,51.7,-0.00479,1e-05,0.5025]
[1777728248086,41.9,78305.83,51.7,-0.0048,1e-05,0.5028]
[1777728253121,41.9,78306.11,51.7,-0.00479,1e-05,0.50256]
[1777728262185,41.9,78302.77,51.7,-0.00483,1e-05,0.50542]
[1777728267221,41.9,78302.11,51.7,-0.00483,1e-05,0.50599]
[1777728272256,41.9,78302.04,51.7,-0.00482,1e-05,0.50432]
[1777728277290,41.9,78300.58,51.7,-0.00483,1e-05,0.50557]
[1777728282326,41.9,78299.89,51.7,-0.00484,1e-05,0.50617]
[1777728287364,41.9,78299.56,51.7,-0.00484,1e-05,0.50645]
[1777728293405,41.9,78299.99,51.7,-0.00483,1e-05,0.50608]
[1777728298441,41.9,78303.92,51.7,-0.0048,1e-05,0.50271]
[1777728303476,41.9,78303.89,51.7,-0.0048,1e-05,0.50274]
[1777728308511,41.9,78303.82,51.7,-0.0048,1e-05,0.5028]
[1777728314554,41.9,78302.47,51.7,-0.00481,1e-05,0.50395]
[1777728319589,41.9,78302.31,51.7,-0.00481,1e-05,0.50409]
[1777728328652,41.9,78302.31,51.7,-0.00481,1e-05,0.50409]
[1777728336708,41.9,78302.53,51.7,-0.0048,1e-05,0.50217]
[1777728342749,41.9,78302.64,51.7,-0.00479,1e-05,0.50208]
[1777728349351,41.9,78302.41,51.7,-0.0048,1e-05,0.50227]
[1777728354840,41.9,78302.58,51.7,-0.00479,1e-05,0.50213]
[1777728359875,41.9,78304.82,51.7,-0.00477,1e-05,0.50022]
[1777728364909,41.9,78304.85,51.7,-0.00477,1e-05,0.50019]
[1777728369945,41.9,78304.8,51.7,-0.00477,1e-05,0.50023]
[1777728375987,41.9,78307.78,51.7,-0.00475,1e-05,0.4977]
[1777728381022,41.9,78308.33,51.7,-0.00474,1e-05,0.49724]
[1777728389079,41.9,78308.36,51.7,-0.00474,1e-05,0.49721]
[1777728394114,41.9,78308.68,51.7,-0.00472,1e-05,0.49523]
[1777728399149,41.9,78307.65,51.7,-0.00473,1e-05,0.4961]
[1777728405377,41.9,78307.72,51.7,-0.00473,1e-05,0.49604]
[1777728411233,41.9,78307.6,51.7,-0.00473,1e-05,0.49614]
[1777728416268,41.9,78308.42,51.7,-0.00473,1e-05,0.49545]
[1777728421303,41.9,78307.61,51.7,-0.00473,1e-05,0.49613]
[1777728426338,41.9,78307.7,51.7,-0.00473,1e-05,0.49606]
[1777728435401,41.9,78306.93,51.7,-0.00474,1e-05,0.49671]
[1777728436923,41.9,78306.93,51.7,-0.00474,1e-05,0.49671]
[1777728439657,41.9,78306.93,51.7,-0.00474,1e-05,0.49671]
[1777728442919,41.9,78307.01,51.7,-0.00474,1e-05,0.49664]
[1777728443779,41.9,78306.92,51.7,-0.00474,1e-05,0.49672]
[1777728453527,41.9,78307.09,51.7,-0.00472,1e-05,0.49486]
[1777728458562,41.9,78305.84,51.7,-0.00473,1e-05,0.49592]
[1777728463597,41.9,78304.53,51.7,-0.00474,1e-05,0.49703]
[1777728468632,41.9,78303.94,51.7,-0.00475,1e-05,0.49753]
[1777728478703,41.9,78303.55,51.7,-0.00475,1e-05,0.49786]
[1777728483738,41.9,78302.89,51.7,-0.00476,1e-05,0.49842]
[1777728488773,41.9,78302.72,51.7,-0.00476,1e-05,0.49856]
[1777728493808,41.9,78303.91,51.7,-0.00475,1e-05,0.49755]
[1777728498843,41.9,78302.82,51.7,-0.00476,1e-05,0.49848]
[1777728503878,41.9,78303.01,51.7,-0.00476,1e-05,0.49832]
[1777728509920,41.9,78303.22,51.7,-0.00476,1e-05,0.49814]
[1777728514955,41.9,78302.99,51.7,-0.00474,1e-05,0.49662]
[1777728524018,41.9,78302.78,51.7,-0.00474,1e-05,0.49679]
[1777728529866,41.9,78302.79,51.7,-0.00474,1e-05,0.49679]
[1777728535095,41.9,78302.72,51.7,-0.00475,1e-05,0.49685]
[1777728540882,41.9,78302.74,51.7,-0.00475,1e-05,0.49683]
[1777728549193,41.9,78303.21,51.7,-0.00474,1e-05,0.49643]
[1777728558256,41.9,78302.92,51.7,-0.00474,1e-05,0.49668]
[1777728564298,41.9,78302.9,51.7,-0.00474,1e-05,0.49669]
[1777728569335,41.9,78300.98,51.7,-0.00476,1e-05,0.49832]
[1777728575376,41.9,78299.95,51.7,-0.00475,1e-05,0.49748]
[1777728580410,41.9,78300.39,51.7,-0.00475,1e-05,0.4971]
[1777728585446,41.9,78300.29,51.7,-0.00475,1e-05,0.49719]
[1777728590481,41.9,78299.98,51.7,-0.00475,1e-05,0.49745]
[1777728594799,41.9,78300.87,51.7,-0.00475,1e-05,0.4967]
[1777728594829,41.9,78300.87,51.7,-0.00475,1e-05,0.4967]
[1777728601557,41.9,78300.48,51.7,-0.00475,1e-05,0.49703]
[1777728607600,41.9,78300.7,51.7,-0.00475,1e-05,0.49684]
[1777728609919,41.9,78300.63,51.7,-0.00475,1e-05,0.4969]
[1777728610984,41.9,78300.6,51.7,-0.00475,1e-05,0.49693]
[1777728616663,41.9,78300.32,51.7,-0.00475,1e-05,0.49716]
[1777728621698,41.9,78300.44,51.7,-0.00475,1e-05,0.49706]
[1777728622709,41.9,78300.44,51.7,-0.00475,1e-05,0.49706]
[1777728627027,41.9,78300.21,51.7,-0.00475,1e-05,0.49726]
[1777728630645,41.9,78300.05,51.7,-0.00475,1e-05,0.49739]
[1777728635797,41.9,78300.16,51.7,-0.00474,1e-05,0.49558]
[1777728642845,41.9,78300.13,51.7,-0.00474,1e-05,0.49561]
[1777728644885,41.9,78300.06,51.7,-0.00474,1e-05,0.49567]
[1777728651579,41.9,78299.8,51.7,-0.00474,1e-05,0.49589]
[1777728656943,41.9,78299.4,51.7,-0.00474,1e-05,0.49623]
[1777728664999,41.9,78298.64,51.7,-0.00475,1e-05,0.49687]
[1777728672087,41.9,78298.49,51.7,-0.00475,1e-05,0.497]
[1777728678238,41.9,78298.52,51.7,-0.00475,1e-05,0.49697]
[1777728684137,41.9,78298.37,51.7,-0.00475,1e-05,0.4971]
[1777728689172,41.9,78297.92,51.7,-0.00476,1e-05,0.49748]
[1777728696349,41.9,78297.89,51.7,-0.00474,1e-05,0.49579]
[1777728698077,41.9,78297.89,51.7,-0.00474,1e-05,0.49579]
[1777728703270,41.9,78297.35,51.7,-0.00475,1e-05,0.49625]
[1777728711326,41.9,78296.17,51.7,-0.00476,1e-05,0.49725]
[1777728712065,41.9,78296.17,51.7,-0.00476,1e-05,0.49725]
[1777728712467,41.9,78296.17,51.7,-0.00476,1e-05,0.49725]
[1777728717066,41.9,78295.74,51.7,-0.00476,1e-05,0.49761]
[1777728722403,41.9,78297.36,51.7,-0.00475,1e-05,0.49624]
[1777728727437,41.9,78296.7,51.7,-0.00475,1e-05,0.4968]
[1777728729093,41.9,78297.15,51.7,-0.00475,1e-05,0.49642]
[1777728735494,41.9,78297.6,51.7,-0.00474,1e-05,0.49603]
[1777728740529,41.9,78297.47,51.7,-0.00475,1e-05,0.49614]
[1777728745564,41.9,78297.72,51.7,-0.00474,1e-05,0.49593]
[1777728746136,41.9,78297.72,51.7,-0.00474,1e-05,0.49593]
[1777728751607,41.9,78297.02,51.7,-0.00473,1e-05,0.49481]
[1777728756642,41.9,78296.97,51.7,-0.00473,1e-05,0.49485]
[1777728761678,41.9,78298.77,51.7,-0.00472,1e-05,0.49333]
[1777728763180,41.9,78300.94,51.7,-0.0047,1e-05,0.4915]
[1777728768726,41.9,78299.7,51.7,-0.00471,1e-05,0.49254]
[1777728773763,41.9,78303.48,51.7,-0.00467,1e-05,0.48936]
[1777728778798,41.9,78303.21,51.7,-0.00468,1e-05,0.48959]
[1777728780222,41.9,78303.36,51.7,-0.00468,1e-05,0.48947]
[1777728785847,41.9,78303.46,51.7,-0.00467,1e-05,0.48938]
[1777728795916,41.9,78303.57,51.7,-0.00467,1e-05,0.48929]
[1777728797226,41.9,78303.59,51.7,-0.00467,1e-05,0.48927]
[1777728805986,41.9,78303.6,51.7,-0.00467,1e-05,0.48926]
[1777728811022,41.9,78304.0,51.7,-0.00465,1e-05,0.48723]
[1777728814232,41.9,78303.59,51.7,-0.00466,1e-05,0.48757]
[1777728820085,41.9,78303.7,51.7,-0.00466,1e-05,0.48748]
[1777728825119,41.9,78303.94,51.7,-0.00465,1e-05,0.48728]
[1777728831256,41.9,78303.77,51.7,-0.00466,1e-05,0.48742]
[1777728837205,41.9,78303.11,51.7,-0.00466,1e-05,0.48797]
[1777728844253,41.9,78303.11,51.7,-0.00466,1e-05,0.48797]
[1777728848279,41.9,78303.11,51.7,-0.00466,1e-05,0.48797]
[1777728853315,41.9,78303.77,51.7,-0.00466,1e-05,0.48742]
[1777728858731,41.9,78303.51,51.7,-0.00466,1e-05,0.48764]
[1777728858959,41.9,78303.51,51.7,-0.00466,1e-05,0.48764]
[1777728864393,41.9,78300.94,51.7,-0.00468,1e-05,0.48979]
[1777728869428,41.9,78300.82,51.7,-0.00468,1e-05,0.48989]
[1777728873804,41.9,78300.82,51.7,-0.00467,1e-05,0.48819]
[1777728879497,41.9,78301.74,51.7,-0.00466,1e-05,0.48742]
[1777728884533,41.9,78303.84,51.7,-0.00464,1e-05,0.48566]
[1777728889568,41.9,78304.85,51.7,-0.00463,1e-05,0.48482]
[1777728890846,41.9,78304.85,51.7,-0.00463,1e-05,0.48482]
[1777728897015,41.9,78304.63,51.7,-0.00463,1e-05,0.48501]
[1777728902661,41.9,78303.99,51.7,-0.00464,1e-05,0.48554]
[1777728907887,41.9,78302.98,51.7,-0.00465,1e-05,0.48638]
[1777728913739,41.9,78302.96,51.7,-0.00465,1e-05,0.4864]
[1777728920789,41.9,78302.38,51.7,-0.00465,1e-05,0.48688]
[1777728924926,41.9,78300.95,51.7,-0.00467,1e-05,0.48808]
[1777728930859,41.9,78300.62,51.7,-0.00467,1e-05,0.48836]
[1777728935894,41.9,78301.07,51.7,-0.00465,1e-05,0.48628]
[1777728940928,41.9,78301.37,51.7,-0.00465,1e-05,0.48603]
[1777728941951,41.9,78301.37,51.7,-0.00465,1e-05,0.48603]
[1777728947978,41.9,78300.96,51.7,-0.00465,1e-05,0.48637]
[1777728953014,41.9,78300.3,51.7,-0.00466,1e-05,0.48692]
[1777728956900,41.9,78300.23,51.7,-0.00466,1e-05,0.48698]
[1777728963085,41.9,78299.9,51.7,-0.00466,1e-05,0.48726]
[1777728967499,41.9,78299.15,51.7,-0.00467,1e-05,0.48788]
[1777728973155,41.9,78299.08,51.7,-0.00467,1e-05,0.48794]
[1777728978189,41.9,78298.94,51.7,-0.00467,1e-05,0.48806]
[1777728983225,41.9,78299.23,51.7,-0.00467,1e-05,0.48782]
[1777728984523,41.9,78298.83,51.7,-0.00467,1e-05,0.48815]
[1777728990220,41.9,78300.19,51.7,-0.00466,1e-05,0.48701]
[1777728995309,41.9,78298.82,51.7,-0.00465,1e-05,0.48646]
[1777728995349,41.9,78298.82,51.7,-0.00465,1e-05,0.48646]
[1777729002358,41.9,78298.86,51.7,-0.00465,1e-05,0.48642]
[1777729005720,41.9,78298.86,51.7,-0.00465,1e-05,0.48642]
[1777729011420,41.9,78298.33,51.7,-0.00466,1e-05,0.48687]
[1777729016456,41.9,78298.69,51.7,-0.00465,1e-05,0.48657]
[1777729018570,41.9,78298.65,51.7,-0.00465,1e-05,0.4866]
[1777729025522,41.9,78298.04,51.7,-0.00466,1e-05,0.48711]
[1777729033579,41.9,78298.22,51.7,-0.00466,1e-05,0.48696]
[1777729035609,41.9,78298.19,51.7,-0.00466,1e-05,0.48698]
[1777729041635,41.9,78298.66,51.7,-0.00465,1e-05,0.48659]
[1777729046918,41.9,78298.44,51.7,-0.00466,1e-05,0.48677]
[1777729052649,41.9,78298.81,51.7,-0.00464,1e-05,0.48477]
[1777729057747,41.9,78299.0,51.7,-0.00464,1e-05,0.48461]
[1777729062786,41.9,78298.86,51.7,-0.00464,1e-05,0.48472]
[1777729067822,41.9,78300.22,51.7,-0.00462,1e-05,0.48359]
[1777729069692,41.9,78299.29,51.7,-0.00463,1e-05,0.48437]
[1777729074870,41.9,78299.28,51.7,-0.00463,1e-05,0.48437]
[1777729079905,41.9,78299.13,51.7,-0.00463,1e-05,0.4845]
[1777729084718,41.9,78299.24,51.7,-0.00463,1e-05,0.48441]
[1777729091989,41.9,78299.35,51.7,-0.00463,1e-05,0.48432]
[1777729095259,41.9,78299.19,51.7,-0.00463,1e-05,0.48445]
[1777729101051,41.9,78300.99,51.7,-0.00462,1e-05,0.48295]
[1777729107093,41.9,78302.11,51.7,-0.00461,1e-05,0.48202]
[1777729112281,41.9,78302.11,51.7,-0.00461,1e-05,0.48202]
[1777729118901,41.9,78303.49,51.7,-0.00458,1e-05,0.47919]
[1777729126228,41.9,78302.25,51.7,-0.00459,1e-05,0.48022]
[1777729129284,41.9,78302.21,51.7,-0.00459,1e-05,0.48025]
[1777729135291,41.9,78301.87,51.7,-0.00459,1e-05,0.48053]
[1777729141333,41.9,78301.76,51.7,-0.0046,1e-05,0.48062]
[1777729146303,41.9,78301.76,51.7,-0.0046,1e-05,0.48062]
[1777729151403,41.9,78302.1,51.7,-0.00459,1e-05,0.48034]
[1777729156438,41.9,78302.14,51.7,-0.00459,1e-05,0.48031]
[1777729161473,41.9,78302.46,51.7,-0.00459,1e-05,0.48004]
[1777729163331,41.9,78301.35,51.7,-0.0046,1e-05,0.48096]
[1777729171544,41.9,78301.36,51.7,-0.00458,1e-05,0.47927]
[1777729176581,41.9,78301.37,51.7,-0.00458,1e-05,0.47926]
[1777729180354,41.9,78301.28,51.7,-0.00458,1e-05,0.47933]
[1777729188918,41.9,78301.2,51.7,-0.00458,1e-05,0.4794]
[1777729192746,41.9,78301.2,51.7,-0.00458,1e-05,0.4794]
[1777729200754,41.9,78301.38,51.7,-0.00458,1e-05,0.47925]
[1777729205856,41.9,78302.47,51.7,-0.00457,1e-05,0.47835]
[1777729211832,41.9,78308.57,51.7,-0.00452,1e-05,0.47334]
[1777729216866,41.9,78311.62,51.7,-0.00449,1e-05,0.47086]
[1777729221901,41.9,78311.32,51.7,-0.00449,1e-05,0.4711]
[1777729222905,41.9,78311.32,51.7,-0.00449,1e-05,0.4711]
[1777729229959,41.9,78311.38,51.7,-0.00449,1e-05,0.47105]
[1777729234994,41.9,78311.73,51.7,-0.00448,1e-05,0.4691]
[1777729239941,41.9,78311.83,51.7,-0.00448,1e-05,0.46902]
[1777729247079,41.9,78314.07,51.7,-0.00446,1e-05,0.46721]
[1777729252115,41.9,78318.11,51.7,-0.00442,1e-05,0.46395]
[1777729256962,41.9,78322.76,51.7,-0.00438,1e-05,0.46023]
[1777729262185,41.9,78328.88,51.7,-0.00433,1e-05,0.45537]
[1777729267220,41.9,78328.77,51.7,-0.00433,1e-05,0.45546]
[1777729274009,41.9,78328.64,51.7,-0.00433,1e-05,0.45556]
[1777729279305,41.9,78329.28,51.7,-0.00433,1e-05,0.45505]
[1777729284340,41.9,78329.66,51.7,-0.00432,1e-05,0.45475]
[1777729291051,41.9,78329.69,51.7,-0.00432,1e-05,0.45473]
[1777729296424,41.9,78329.69,51.7,-0.00431,1e-05,0.45311]
[1777729301459,41.9,78334.02,51.7,-0.00427,1e-05,0.44971]
[1777729306493,41.9,78332.62,51.7,-0.00428,1e-05,0.4508]
[1777729307142,41.9,78332.62,51.7,-0.00428,1e-05,0.4508]
[1777729313544,41.9,78329.51,51.7,-0.00431,1e-05,0.45325]
[1777729321598,41.9,78329.11,51.7,-0.00431,1e-05,0.45356]
[1777729324183,41.9,78328.89,51.7,-0.00431,1e-05,0.45374]
[1777729331669,41.9,78329.76,51.7,-0.00431,1e-05,0.45305]
[1777729337711,41.9,78329.72,51.7,-0.00431,1e-05,0.45308]
[1777729341227,41.9,78329.69,51.7,-0.00431,1e-05,0.45311]
[1777729346720,41.9,78329.71,51.7,-0.00431,1e-05,0.45309]
[1777729352817,41.9,78329.56,51.7,-0.00429,1e-05,0.45159]
[1777729358270,41.9,78329.73,51.7,-0.00429,1e-05,0.45146]
[1777729363894,41.9,78329.69,51.7,-0.00429,1e-05,0.45149]
[1777729370944,41.9,78330.27,51.7,-0.00429,1e-05,0.45103]
[1777729375306,41.9,78330.2,51.7,-0.00429,1e-05,0.45109]
[1777729381017,41.9,78334.81,51.7,-0.00425,1e-05,0.44748]
[1777729386052,41.9,78341.24,51.7,-0.0042,1e-05,0.44249]
[1777729392334,41.9,78341.24,51.7,-0.0042,1e-05,0.44249]
[1777729398142,41.9,78341.61,51.7,-0.00419,1e-05,0.44221]
[1777729403177,41.9,78343.25,51.7,-0.00418,1e-05,0.44094]
[1777729409350,41.9,78342.39,51.7,-0.00419,1e-05,0.44161]
[1777729416753,41.9,78343.03,51.7,-0.00417,1e-05,0.43952]
[1777729423320,41.9,78343.2,51.7,-0.00416,1e-05,0.43939]
[1777729428355,41.9,78343.27,51.7,-0.00416,1e-05,0.43934]
[1777729433390,41.9,78344.4,51.7,-0.00415,1e-05,0.43847]
[1777729434912,41.9,78345.15,51.7,-0.00415,1e-05,0.4379]
[1777729441446,41.9,78344.76,51.7,-0.00415,1e-05,0.4382]
[1777729446481,41.9,78351.6,51.7,-0.0041,1e-05,0.43299]
[1777729452523,41.9,78351.11,51.7,-0.0041,1e-05,0.43336]
[1777729457558,41.9,78353.42,51.7,-0.00408,1e-05,0.43161]
[1777729462593,41.9,78353.95,51.7,-0.00408,1e-05,0.43121]
[1777729467628,41.9,78354.29,51.7,-0.00407,1e-05,0.43095]
[1777729474676,41.9,78354.57,51.7,-0.00406,1e-05,0.42918]
[1777729479711,41.9,78354.18,51.7,-0.00406,1e-05,0.42947]
[1777729485754,41.9,78354.49,51.7,-0.00406,1e-05,0.42924]
[1777729490789,41.9,78358.29,51.7,-0.00403,1e-05,0.42639]
[1777729495874,41.9,78359.28,51.7,-0.00402,1e-05,0.42565]
[1777729501866,41.9,78358.74,51.7,-0.00402,1e-05,0.42605]
[1777729507908,41.9,78358.55,51.7,-0.00403,1e-05,0.42619]
[1777729512943,41.9,78358.07,51.7,-0.00403,1e-05,0.42655]
[1777729520999,41.9,78358.07,51.7,-0.00403,1e-05,0.42655]
[1777729526034,41.9,78358.03,51.7,-0.00403,1e-05,0.42658]
[1777729527838,41.9,78358.03,51.7,-0.00403,1e-05,0.42658]
[1777729533083,41.9,78357.31,51.7,-0.00402,1e-05,0.42557]
[1777729538119,41.9,78357.0,51.7,-0.00402,1e-05,0.4258]
[1777729543154,41.9,78356.89,51.7,-0.00402,1e-05,0.42588]
[1777729544859,41.9,78356.89,51.7,-0.00402,1e-05,0.42588]
[1777729550204,41.9,78356.86,51.7,-0.00403,1e-05,0.4259]
[1777729555238,41.9,78356.98,51.7,-0.00402,1e-05,0.42581]
[1777729560274,41.9,78356.75,51.7,-0.00403,1e-05,0.42599]
[1777729561867,41.9,78356.75,51.7,-0.00403,1e-05,0.42599]
[1777729567294,41.9,78352.9,51.7,-0.00406,1e-05,0.42887]
[1777729572722,41.9,78348.95,51.7,-0.00409,1e-05,0.43186]
[1777729572785,41.9,78348.95,51.7,-0.00409,1e-05,0.43186]
[1777729583436,41.9,78344.31,51.7,-0.00413,1e-05,0.43538]
[1777729585697,41.9,78343.82,51.7,-0.00413,1e-05,0.43576]
[1777729591492,41.9,78344.37,51.7,-0.00411,1e-05,0.43376]
[1777729596526,41.9,78340.0,51.7,-0.00415,1e-05,0.43709]
[1777729601562,41.9,78342.24,51.7,-0.00413,1e-05,0.43538]
[1777729602723,41.9,78342.24,51.7,-0.00413,1e-05,0.43538]
[1777729608611,41.9,78342.75,51.7,-0.00412,1e-05,0.43499]
[1777729613646,41.9,78342.47,51.7,-0.00413,1e-05,0.43521]
[1777729619725,41.9,78342.18,51.7,-0.00413,1e-05,0.43543]
[1777729626737,41.9,78342.12,51.7,-0.00413,1e-05,0.43547]
[1777729631771,41.9,78343.2,51.7,-0.00412,1e-05,0.43465]
[1777729636748,41.9,78342.76,51.7,-0.00412,1e-05,0.43499]
[1777729641843,41.9,78342.96,51.7,-0.00412,1e-05,0.43483]
[1777729646878,41.9,78343.31,51.7,-0.00412,1e-05,0.43457]
[1777729651913,41.9,78342.95,51.7,-0.00411,1e-05,0.43326]
[1777729653789,41.9,78342.65,51.7,-0.00411,1e-05,0.43349]
[1777729659969,41.9,78342.38,51.7,-0.00411,1e-05,0.4337]
[1777729665007,41.9,78342.19,51.7,-0.00411,1e-05,0.43384]
[1777729670851,41.9,78342.09,51.7,-0.00411,1e-05,0.43392]
[1777729676453,41.9,78343.05,51.7,-0.00411,1e-05,0.43319]
[1777729682123,41.9,78342.41,51.7,-0.00411,1e-05,0.43368]
[1777729687915,41.9,78342.46,51.7,-0.00411,1e-05,0.43364]
[1777729693201,41.9,78343.39,51.7,-0.0041,1e-05,0.43293]
[1777729699242,41.9,78342.48,51.7,-0.00411,1e-05,0.43362]
[1777729704937,41.9,78342.4,51.7,-0.00411,1e-05,0.43368]
[1777729710320,41.9,78342.18,51.7,-0.00411,1e-05,0.43385]
[1777729716361,41.9,78341.0,51.7,-0.00411,1e-05,0.43317]
[1777729720830,41.9,78340.89,51.7,-0.00411,1e-05,0.43326]
[1777729726436,41.9,78340.74,51.7,-0.00411,1e-05,0.43337]
[1777729731470,41.9,78340.79,51.7,-0.00411,1e-05,0.43333]
[1777729732834,41.9,78340.79,51.7,-0.00411,1e-05,0.43333]
[1777729738520,41.9,78340.43,51.7,-0.00411,1e-05,0.43361]
[1777729743556,41.9,78340.86,51.7,-0.00411,1e-05,0.43328]
[1777729747509,41.9,78340.57,51.7,-0.00411,1e-05,0.4335]
[1777729752618,41.9,78340.6,51.7,-0.00411,1e-05,0.43348]
[1777729757653,41.9,78340.57,51.7,-0.00411,1e-05,0.4335]
[1777729762689,41.9,78340.53,51.7,-0.00411,1e-05,0.43353]
[1777729764532,41.9,78340.49,51.7,-0.00411,1e-05,0.43356]
[1777729769738,41.9,78339.72,51.7,-0.00412,1e-05,0.43415]
[1777729774773,41.9,78339.78,51.7,-0.0041,1e-05,0.43252]
[1777729780815,41.9,78339.31,51.7,-0.00411,1e-05,0.43288]
[1777729781533,41.9,78339.31,51.7,-0.00411,1e-05,0.43288]
[1777729786857,41.9,78339.92,51.7,-0.0041,1e-05,0.43242]
[1777729791892,41.9,78339.78,51.7,-0.0041,1e-05,0.43252]
[1777729793908,41.9,78340.52,51.7,-0.0041,1e-05,0.43196]
[1777729799948,41.9,78338.52,51.7,-0.00411,1e-05,0.43348]
[1777729804983,41.9,78338.39,51.7,-0.00412,1e-05,0.43358]
[1777729811028,41.9,78337.1,51.7,-0.00413,1e-05,0.43456]
[1777729818089,41.9,78336.69,51.7,-0.00413,1e-05,0.43488]
[1777729821760,41.9,78336.72,51.7,-0.00413,1e-05,0.43485]
[1777729827152,41.9,78336.72,51.7,-0.00413,1e-05,0.43485]
[1777729832187,41.9,78336.63,51.7,-0.00412,1e-05,0.43334]
[1777729836590,41.9,78336.63,51.7,-0.00412,1e-05,0.43334]
[1777729842257,41.9,78337.58,51.7,-0.00411,1e-05,0.43262]
[1777729851322,41.9,78337.51,51.7,-0.00411,1e-05,0.43267]
[1777729853635,41.9,78337.63,51.7,-0.00411,1e-05,0.43258]
[1777729860696,41.9,78337.46,51.7,-0.00411,1e-05,0.43271]
[1777729866427,41.9,78338.41,51.7,-0.0041,1e-05,0.43199]
[1777729870657,41.9,78337.49,51.7,-0.00411,1e-05,0.43269]
[1777729876497,41.9,78337.36,51.7,-0.00411,1e-05,0.43279]
[1777729885560,41.9,78337.71,51.7,-0.00411,1e-05,0.43252]
[1777729887661,41.9,78337.63,51.7,-0.00411,1e-05,0.43258]
[1777729893616,41.9,78337.11,51.7,-0.0041,1e-05,0.4314]
[1777729899658,41.9,78337.33,51.7,-0.0041,1e-05,0.43123]
[1777729904702,41.9,78337.24,51.7,-0.0041,1e-05,0.4313]
[1777729910735,41.9,78337.04,51.7,-0.0041,1e-05,0.43145]
[1777729916777,41.9,78336.56,51.7,-0.0041,1e-05,0.43182]
[1777729921726,41.9,78336.84,51.7,-0.0041,1e-05,0.43161]
[1777729924833,41.9,78326.27,51.7,-0.00419,1e-05,0.43969]
[1777729929867,41.9,78320.2,51.7,-0.00424,1e-05,0.44439]
[1777729935909,41.9,78320.78,51.7,-0.00423,1e-05,0.44394]
[1777729938772,41.9,78320.72,51.7,-0.00423,1e-05,0.44398]
[1777729943966,41.9,78320.78,51.7,-0.00423,1e-05,0.44394]
[1777729949001,41.9,78321.11,51.7,-0.00423,1e-05,0.44368]
[1777729954036,41.9,78320.89,51.7,-0.00422,1e-05,0.44225]
[1777729955812,41.9,78319.62,51.7,-0.00423,1e-05,0.44323]
[1777729961085,41.9,78319.62,51.7,-0.00423,1e-05,0.44323]
[1777729968134,41.9,78319.39,51.7,-0.00423,1e-05,0.44341]
[1777729972858,41.9,78319.62,51.7,-0.00423,1e-05,0.44323]
[1777729979210,41.9,78319.53,51.7,-0.00423,1e-05,0.4433]
[1777729985252,41.9,78319.6,51.7,-0.00423,1e-05,0.44325]
[1777729989874,41.9,78319.56,51.7,-0.00423,1e-05,0.44328]
[1777729992302,41.9,78331.28,51.7,-0.00413,1e-05,0.43426]
[1777729998344,41.9,78332.78,51.7,-0.00412,1e-05,0.43311]
[1777730003379,41.9,78333.05,51.7,-0.00412,1e-05,0.43291]
[1777730008413,41.9,78332.68,51.7,-0.00412,1e-05,0.43319]
[1777730014455,41.9,78334.26,51.7,-0.00409,1e-05,0.43041]
[1777730019491,41.9,78339.07,51.7,-0.00405,1e-05,0.42678]
[1777730024526,41.9,78339.24,51.7,-0.00405,1e-05,0.42665]
[1777730029561,41.9,78340.73,51.7,-0.00404,1e-05,0.42554]
[1777730034596,41.9,78335.17,51.7,-0.00408,1e-05,0.42972]
[1777730041645,41.9,78334.79,51.7,-0.00409,1e-05,0.43001]
[1777730046680,41.9,78336.17,51.7,-0.00408,1e-05,0.42897]
[1777730051715,41.9,78338.03,51.7,-0.00406,1e-05,0.42757]
[1777730057757,41.9,78337.5,51.7,-0.00406,1e-05,0.42796]
[1777730063244,41.9,78337.53,51.7,-0.00406,1e-05,0.42794]
[1777730068834,41.9,78336.87,51.7,-0.00407,1e-05,0.42844]
[1777730073868,41.9,78336.68,51.7,-0.00406,1e-05,0.42702]
[1777730079911,41.9,78335.95,51.7,-0.00406,1e-05,0.42757]
[1777730084946,41.9,78336.95,51.7,-0.00405,1e-05,0.42681]
[1777730091385,41.9,78338.31,51.7,-0.00404,1e-05,0.42579]
[1777730102072,41.9,78340.68,51.7,-0.00402,1e-05,0.42401]
[1777730109143,41.9,78338.63,51.7,-0.00404,1e-05,0.42555]
[1777730115163,41.9,78343.9,51.7,-0.004,1e-05,0.42161]
[1777730118184,41.9,78362.55,51.7,-0.00385,1e-05,0.40793]
[1777730123219,41.9,78370.01,51.7,-0.0038,1e-05,0.40256]
[1777730126182,41.9,78368.08,51.7,-0.00381,1e-05,0.40394]
[1777730132283,41.9,78368.01,51.7,-0.0038,1e-05,0.40249]
[1777730137318,41.9,78368.14,51.7,-0.0038,1e-05,0.4024]
[1777730142353,41.9,78374.47,51.7,-0.00375,1e-05,0.39789]
[1777730144367,41.9,78384.16,51.7,-0.00368,1e-05,0.39108]
[1777730149402,41.9,78381.67,51.7,-0.0037,1e-05,0.39282]
[1777730154436,41.9,78381.78,51.7,-0.00369,1e-05,0.39274]
[1777730160379,41.9,78381.59,51.7,-0.0037,1e-05,0.39288]
[1777730170552,41.9,78382.03,51.7,-0.00369,1e-05,0.39257]
[1777730175586,41.9,78384.12,51.7,-0.00368,1e-05,0.39111]
[1777730177439,41.9,78384.12,51.7,-0.00368,1e-05,0.39111]
[1777730182636,41.9,78385.01,51.7,-0.00367,1e-05,0.39049]
[1777730187671,41.9,78384.62,51.7,-0.00367,1e-05,0.39076]
[1777730192706,41.9,78383.87,51.7,-0.00367,1e-05,0.38982]
[1777730194481,41.9,78383.87,51.7,-0.00367,1e-05,0.38982]
[1777730200762,41.9,78382.8,51.7,-0.00367,1e-05,0.39056]
[1777730205796,41.9,78379.1,51.7,-0.0037,1e-05,0.39315]
[1777730211521,41.9,78380.57,51.7,-0.00369,1e-05,0.39212]
[1777730221909,41.9,78382.15,51.7,-0.00368,1e-05,0.39102]
[1777730226943,41.9,78381.26,51.7,-0.00369,1e-05,0.39164]
[1777730228567,41.9,78381.26,51.7,-0.00369,1e-05,0.39164]
[1777730238028,41.9,78376.82,51.7,-0.00372,1e-05,0.39475]
[1777730243064,41.9,78376.22,51.7,-0.00372,1e-05,0.39517]
[1777730245647,41.9,78376.8,51.7,-0.00372,1e-05,0.39477]
[1777730253133,41.9,78379.26,51.7,-0.00369,1e-05,0.39157]
[1777730259175,41.9,78378.85,51.7,-0.00369,1e-05,0.39185]
[1777730262687,41.9,78378.36,51.7,-0.00369,1e-05,0.39219]
[1777730272267,41.9,78377.67,51.7,-0.0037,1e-05,0.39268]
[1777730275312,41.9,78377.64,51.7,-0.0037,1e-05,0.3927]
[1777730281330,41.9,78377.51,51.7,-0.0037,1e-05,0.39279]
[1777730286365,41.9,78377.88,51.7,-0.0037,1e-05,0.39253]
[1777730288250,41.9,78377.9,51.7,-0.0037,1e-05,0.39252]
[1777730293414,41.9,78377.82,51.7,-0.0037,1e-05,0.39257]
[1777730299456,41.9,78377.14,51.7,-0.0037,1e-05,0.39305]
[1777730300099,41.9,78377.14,51.7,-0.0037,1e-05,0.39305]
[1777730305498,41.9,78376.74,51.7,-0.0037,1e-05,0.39333]
[1777730310533,41.9,78376.16,51.7,-0.00371,1e-05,0.39374]
[1777730313775,41.9,78376.21,51.7,-0.0037,1e-05,0.39223]
[1777730320603,41.9,78375.4,51.7,-0.0037,1e-05,0.39279]
[1777730325639,41.9,78369.65,51.7,-0.00374,1e-05,0.39685]
[1777730330674,41.9,78369.5,51.7,-0.00375,1e-05,0.39695]
[1777730330803,41.9,78369.5,51.7,-0.00375,1e-05,0.39695]
[1777730336716,41.9,78367.7,51.7,-0.00376,1e-05,0.39823]
[1777730341751,41.9,78367.22,51.7,-0.00376,1e-05,0.39857]
[1777730346787,41.9,78367.23,51.7,-0.00376,1e-05,0.39856]
[1777730347826,41.9,78367.23,51.7,-0.00376,1e-05,0.39856]
[1777730353836,41.9,78366.82,51.7,-0.00377,1e-05,0.39885]
[1777730358871,41.9,78363.34,51.7,-0.00379,1e-05,0.40133]
[1777730363906,41.9,78361.54,51.7,-0.00381,1e-05,0.40262]
[1777730364849,41.9,78361.54,51.7,-0.00381,1e-05,0.40262]
[1777730369948,41.9,78358.0,51.7,-0.00383,1e-05,0.40516]
[1777730374983,41.9,78355.56,51.7,-0.00384,1e-05,0.40541]
[1777730380018,41.9,78358.79,51.7,-0.00381,1e-05,0.40309]
[1777730381874,41.9,78358.85,51.7,-0.00381,1e-05,0.40304]
[1777730383382,41.9,78358.69,51.7,-0.00381,1e-05,0.40316]
[1777730385381,41.9,78358.77,51.7,-0.00381,1e-05,0.4031]
[1777730390800,41.9,78358.68,51.7,-0.00381,1e-05,0.40317]
[1777730396130,41.9,78364.51,51.7,-0.00377,1e-05,0.399]
[1777730399061,41.9,78365.27,51.7,-0.00376,1e-05,0.39846]
[1777730402813,41.9,78364.39,51.7,-0.00377,1e-05,0.39909]
[1777730404910,41.9,78364.92,51.7,-0.00377,1e-05,0.39871]
[1777730406398,41.9,78365.08,51.7,-0.00376,1e-05,0.3986]
[1777730407796,41.9,78366.1,51.7,-0.00376,1e-05,0.39787]
[1777730408139,41.9,78366.1,51.7,-0.00376,1e-05,0.39787]
[1777730415976,41.9,78367.57,51.7,-0.00375,1e-05,0.39683]
[1777730421306,41.9,78366.46,51.7,-0.00375,1e-05,0.39762]
[1777730423320,41.9,78377.5,51.7,-0.00367,1e-05,0.38985]
[1777730428355,41.9,78372.68,51.7,-0.00371,1e-05,0.39323]
[1777730432998,41.9,78376.04,51.7,-0.00367,1e-05,0.3894]
[1777730439432,41.9,78376.45,51.7,-0.00367,1e-05,0.38912]
[1777730443460,41.9,78365.04,51.7,-0.00375,1e-05,0.39713]
[1777730448494,41.9,78361.42,51.7,-0.00378,1e-05,0.39971]
[1777730448821,41.9,78361.42,51.7,-0.00378,1e-05,0.39971]
[1777730454537,41.9,78361.21,51.7,-0.00378,1e-05,0.39985]
[1777730459572,41.9,78351.77,51.7,-0.00385,1e-05,0.40663]
[1777730464607,41.9,78349.15,51.7,-0.00387,1e-05,0.40853]
[1777730469642,41.9,78349.51,51.7,-0.00387,1e-05,0.40827]
[1777730470160,41.9,78349.51,51.7,-0.00387,1e-05,0.40827]
[1777730475684,41.9,78349.69,51.7,-0.00387,1e-05,0.40814]
[1777730479083,41.9,78357.54,51.7,-0.00381,1e-05,0.40248]
[1777730484747,41.9,78357.18,51.7,-0.00381,1e-05,0.40274]
[1777730489781,41.9,78357.4,51.7,-0.00381,1e-05,0.40258]
[1777730494817,41.9,78356.92,51.7,-0.0038,1e-05,0.40142]
[1777730499852,41.9,78356.78,51.7,-0.0038,1e-05,0.40152]
[1777730500887,41.9,78356.94,51.7,-0.0038,1e-05,0.4014]
[1777730501654,41.9,78356.94,51.7,-0.0038,1e-05,0.4014]
[1777730509922,41.9,78365.14,51.7,-0.00374,1e-05,0.39557]
[1777730514960,41.9,78368.27,51.7,-0.00371,1e-05,0.39337]
[1777730521002,41.9,78371.4,51.7,-0.00369,1e-05,0.39117]
[1777730527044,41.9,78371.12,51.7,-0.00369,1e-05,0.39137]
[1777730532080,41.9,78371.78,51.7,-0.00369,1e-05,0.39091]
[1777730537115,41.9,78378.6,51.7,-0.00364,1e-05,0.38616]
[1777730542150,41.9,78380.24,51.7,-0.00363,1e-05,0.38503]
[1777730549199,41.9,78376.42,51.7,-0.00365,1e-05,0.38767]
[1777730556248,41.9,78376.7,51.7,-0.00364,1e-05,0.38602]
[1777730561283,41.9,78378.21,51.7,-0.00363,1e-05,0.38497]
[1777730567325,41.9,78380.24,51.7,-0.00361,1e-05,0.38357]
[1777730573935,41.9,78379.59,51.7,-0.00362,1e-05,0.38402]
[1777730582430,41.9,78379.6,51.7,-0.00362,1e-05,0.38401]
[1777730588472,41.9,78380.13,51.7,-0.00361,1e-05,0.38365]
[1777730593507,41.9,78379.97,51.7,-0.00361,1e-05,0.38376]
[1777730598541,41.9,78378.27,51.7,-0.00363,1e-05,0.38493]
[1777730604584,41.9,78378.7,51.7,-0.00362,1e-05,0.38463]
[1777730609618,41.9,78382.13,51.7,-0.0036,1e-05,0.38227]
[1777730614654,41.9,78383.29,51.7,-0.00358,1e-05,0.38003]
[1777730620696,41.9,78383.89,51.7,-0.00357,1e-05,0.37962]
[1777730625731,41.9,78383.85,51.7,-0.00357,1e-05,0.37965]
[1777730630766,41.9,78383.49,51.7,-0.00357,1e-05,0.3799]
[1777730636808,41.9,78383.9,51.7,-0.00357,1e-05,0.37962]
[1777730641843,41.9,78383.61,51.7,-0.00357,1e-05,0.37981]
[1777730646878,41.9,78383.58,51.7,-0.00357,1e-05,0.37983]
[1777730652920,41.9,78383.56,51.7,-0.00357,1e-05,0.37985]
[1777730657955,41.9,78383.34,51.7,-0.00358,1e-05,0.38]
[1777730662990,41.9,78383.56,51.7,-0.00357,1e-05,0.37985]
[1777730668025,41.9,78383.33,51.7,-0.00358,1e-05,0.38]
[1777730680108,41.9,78383.51,51.7,-0.00356,1e-05,0.37844]
[1777730685144,41.9,78383.86,51.7,-0.00356,1e-05,0.3782]
[1777730690179,41.9,78384.85,51.7,-0.00355,1e-05,0.37753]
[1777730695213,41.9,78385.0,51.7,-0.00355,1e-05,0.37743]
[1777730700249,41.9,78385.15,51.7,-0.00355,1e-05,0.37732]
[1777730708015,41.9,78385.2,51.7,-0.00355,1e-05,0.37729]
[1777730715354,41.9,78387.03,51.7,-0.00354,1e-05,0.37605]
[1777730716538,41.9,78387.03,51.7,-0.00354,1e-05,0.37605]
[1777730722403,41.9,78387.26,51.7,-0.00353,1e-05,0.37589]
[1777730727500,41.9,78387.54,51.7,-0.00353,1e-05,0.3757]
[1777730733480,41.9,78387.36,51.7,-0.00352,1e-05,0.37439]
[1777730738901,41.9,78387.38,51.7,-0.00352,1e-05,0.37438]
[1777730744557,41.9,78387.42,51.7,-0.00352,1e-05,0.37435]
[1777730749592,41.9,78388.84,51.7,-0.00351,1e-05,0.3734]
[1777730755634,41.9,78388.91,51.7,-0.00351,1e-05,0.37335]
[1777730760669,41.9,78388.87,51.7,-0.00351,1e-05,0.37338]
[1777730765705,41.9,78389.99,51.7,-0.0035,1e-05,0.37262]
[1777730773761,41.9,78385.1,51.7,-0.00354,1e-05,0.37592]
[1777730778796,41.9,78386.34,51.7,-0.00353,1e-05,0.37508]
[1777730783831,41.9,78385.75,51.7,-0.00353,1e-05,0.37548]
[1777730785728,41.9,78385.71,51.7,-0.00353,1e-05,0.37551]
[1777730790880,41.9,78383.06,51.7,-0.00355,1e-05,0.3773]
[1777730795915,41.9,78382.54,51.7,-0.00354,1e-05,0.37622]
[1777730799943,41.9,78372.25,51.7,-0.00362,1e-05,0.38325]
[1777730804978,41.9,78372.49,51.7,-0.00361,1e-05,0.38309]
[1777730811020,41.9,78372.18,51.7,-0.00362,1e-05,0.3833]
[1777730816054,41.9,78371.61,51.7,-0.00362,1e-05,0.38369]
[1777730823104,41.9,78369.0,51.7,-0.00364,1e-05,0.3855]
[1777730825424,41.9,78368.06,51.7,-0.00365,1e-05,0.38615]
[1777730825972,41.9,78368.06,51.7,-0.00365,1e-05,0.38615]
[1777730830234,41.9,78367.62,51.7,-0.00365,1e-05,0.38645]
[1777730838014,41.9,78363.67,51.7,-0.00368,1e-05,0.3892]
[1777730846265,41.9,78363.36,51.7,-0.00368,1e-05,0.38942]
[1777730852749,41.9,78363.26,51.7,-0.00368,1e-05,0.38949]
[1777730859359,41.9,78363.77,51.7,-0.00367,1e-05,0.38766]
[1777730864546,41.9,78363.31,51.7,-0.00367,1e-05,0.38798]
[1777730870436,41.9,78361.82,51.7,-0.00368,1e-05,0.38902]
[1777730875470,41.9,78361.99,51.7,-0.00368,1e-05,0.3889]
[1777730881513,41.9,78361.68,51.7,-0.00368,1e-05,0.38911]
[1777730888343,41.9,78361.67,51.7,-0.00368,1e-05,0.38912]
[1777730894350,41.9,78361.2,51.7,-0.00368,1e-05,0.38945]
[1777730907696,41.9,78361.47,51.7,-0.00368,1e-05,0.38926]
[1777730917769,41.9,78361.47,51.7,-0.00367,1e-05,0.38779]
[1777730925826,41.9,78361.26,51.7,-0.00367,1e-05,0.38793]
[1777730930888,41.9,78360.28,51.7,-0.00368,1e-05,0.38862]
[1777730935923,41.9,78360.22,51.7,-0.00368,1e-05,0.38866]
[1777730941965,41.9,78360.47,51.7,-0.00368,1e-05,0.38848]
[1777730949019,41.9,78360.91,51.7,-0.00367,1e-05,0.38818]
[1777730954053,41.9,78359.86,51.7,-0.00368,1e-05,0.38891]
[1777730959089,41.9,78360.37,51.7,-0.00368,1e-05,0.38855]
[1777730966138,41.9,78359.79,51.7,-0.00368,1e-05,0.38896]
[1777730967145,41.9,78348.17,51.7,-0.00377,1e-05,0.39715]
[1777730972180,41.9,78345.28,51.7,-0.00378,1e-05,0.3977]
[1777730977216,41.9,78344.9,51.7,-0.00378,1e-05,0.39797]
[1777730983257,41.9,78344.11,51.7,-0.00378,1e-05,0.39854]
[1777730988292,41.9,78340.96,51.7,-0.00381,1e-05,0.40079]
[1777730994334,41.9,78332.37,51.7,-0.00388,1e-05,0.40699]
[1777731000377,41.9,78331.8,51.7,-0.00388,1e-05,0.4074]
[1777731000608,41.9,78331.8,51.7,-0.00388,1e-05,0.4074]
[1777731008433,41.9,78331.61,51.7,-0.00388,1e-05,0.40754]
[1777731013468,41.9,78331.75,51.7,-0.00388,1e-05,0.40744]
[1777731018505,41.9,78329.42,51.7,-0.0039,1e-05,0.40914]
[1777731023539,41.9,78324.28,51.7,-0.00394,1e-05,0.4129]
[1777731028574,41.9,78323.04,51.7,-0.00395,1e-05,0.41382]
[1777731033609,41.9,78319.83,51.7,-0.00396,1e-05,0.41464]
[1777731038644,41.9,78319.84,51.7,-0.00396,1e-05,0.41463]
[1777731044473,41.9,78319.63,51.7,-0.00396,1e-05,0.41478]
[1777731049721,41.9,78321.39,51.7,-0.00395,1e-05,0.41349]
[1777731055763,41.9,78321.06,51.7,-0.00395,1e-05,0.41373]
[1777731060798,41.9,78320.98,51.7,-0.00395,1e-05,0.41379]
[1777731065833,41.9,78326.45,51.7,-0.00391,1e-05,0.40977]
[1777731070868,41.9,78325.98,51.7,-0.00391,1e-05,0.41012]
[1777731076910,41.9,78326.09,51.7,-0.00391,1e-05,0.41003]
[1777731081946,41.9,78326.2,51.7,-0.00391,1e-05,0.40995]
[1777731091009,41.9,78326.18,51.7,-0.00389,1e-05,0.40843]
[1777731096044,41.9,78326.2,51.7,-0.00389,1e-05,0.40842]
[1777731104084,41.9,78325.84,51.7,-0.0039,1e-05,0.40868]
[1777731113164,41.9,78325.87,51.7,-0.0039,1e-05,0.40866]
[1777731121590,41.9,78325.62,51.7,-0.0039,1e-05,0.40884]
[1777731127262,41.9,78326.11,51.7,-0.0039,1e-05,0.40848]
[1777731132301,41.9,78325.68,51.7,-0.0039,1e-05,0.4088]
[1777731137337,41.9,78320.52,51.7,-0.00394,1e-05,0.41258]
[1777731142372,41.9,78319.59,51.7,-0.00395,1e-05,0.41326]
[1777731147407,41.9,78318.83,51.7,-0.00395,1e-05,0.41382]
[1777731153449,41.9,78317.88,51.7,-0.00395,1e-05,0.41297]
[1777731158484,41.9,78321.96,51.7,-0.00391,1e-05,0.40998]
[1777731163518,41.9,78321.96,51.7,-0.00391,1e-05,0.40998]
[1777731168553,41.9,78321.35,51.7,-0.00392,1e-05,0.41042]
[1777731173589,41.9,78321.44,51.7,-0.00392,1e-05,0.41036]
[1777731178624,41.9,78321.44,51.7,-0.00392,1e-05,0.41036]
[1777731185674,41.9,78321.17,51.7,-0.00392,1e-05,0.41056]
[1777731190709,41.9,78322.04,51.7,-0.00391,1e-05,0.40992]
[1777731196309,41.9,78321.97,51.7,-0.00391,1e-05,0.40997]
[1777731201786,41.9,78321.65,51.7,-0.00392,1e-05,0.4102]
[1777731207828,41.9,78321.73,51.7,-0.00392,1e-05,0.41015]
[1777731212864,41.9,78321.97,51.7,-0.0039,1e-05,0.40843]
[1777731217898,41.9,78321.81,51.7,-0.0039,1e-05,0.40855]
[1777731224948,41.9,78321.97,51.7,-0.0039,1e-05,0.40843]
[1777731229982,41.9,78322.11,51.7,-0.0039,1e-05,0.40833]
[1777731235018,41.9,78321.73,51.7,-0.0039,1e-05,0.40861]
[1777731240053,41.9,78321.09,51.7,-0.00391,1e-05,0.40907]
[1777731245089,41.9,78320.9,51.7,-0.00391,1e-05,0.40921]
[1777731255159,41.9,78320.9,51.7,-0.00391,1e-05,0.40921]
[1777731262207,41.9,78321.02,51.7,-0.00391,1e-05,0.40912]
[1777731267242,41.9,78320.88,51.7,-0.00391,1e-05,0.40923]
[1777731277312,41.9,78321.39,51.7,-0.00389,1e-05,0.40732]
[1777731280333,41.9,78310.09,51.7,-0.00398,1e-05,0.41562]
[1777731285368,41.9,78310.09,51.7,-0.00398,1e-05,0.41562]
[1777731290403,41.9,78309.98,51.7,-0.00398,1e-05,0.4157]
[1777731295437,41.9,78309.04,51.7,-0.00399,1e-05,0.4164]
[1777731301480,41.9,78308.92,51.7,-0.00399,1e-05,0.41649]
[1777731306515,41.9,78308.64,51.7,-0.00399,1e-05,0.4167]
[1777731313566,41.9,78308.89,51.7,-0.00399,1e-05,0.41651]
[1777731318601,41.9,78309.0,51.7,-0.00399,1e-05,0.41643]
[1777731323636,41.9,78308.65,51.7,-0.00399,1e-05,0.41669]
[1777731334713,41.9,78308.55,51.7,-0.00398,1e-05,0.4152]
[1777731339747,41.9,78309.1,51.7,-0.00397,1e-05,0.4148]
[1777731344782,41.9,78309.26,51.7,-0.00397,1e-05,0.41468]
[1777731349818,41.9,78309.34,51.7,-0.00397,1e-05,0.41462]
[1777731354853,41.9,78308.85,51.7,-0.00397,1e-05,0.41498]
[1777731361902,41.9,78309.34,51.7,-0.00397,1e-05,0.41462]
[1777731366937,41.9,78309.42,51.7,-0.00397,1e-05,0.41456]
[1777731372437,41.9,78309.42,51.7,-0.00397,1e-05,0.41456]
[1777731378014,41.9,78307.6,51.7,-0.00398,1e-05,0.41591]
[1777731383049,41.9,78307.98,51.7,-0.00398,1e-05,0.41563]
[1777731391104,41.9,78307.94,51.7,-0.00397,1e-05,0.4141]
[1777731396140,41.9,78307.97,51.7,-0.00397,1e-05,0.41407]
[1777731401175,41.9,78308.07,51.7,-0.00397,1e-05,0.414]
[1777731407217,41.9,78307.52,51.7,-0.00397,1e-05,0.41441]
[1777731412252,41.9,78306.46,51.7,-0.00398,1e-05,0.41519]
[1777731417286,41.9,78306.56,51.7,-0.00398,1e-05,0.41512]
[1777731422322,41.9,78306.8,51.7,-0.00398,1e-05,0.41494]
[1777731428859,41.9,78313.23,51.7,-0.00392,1e-05,0.4102]
[1777731434884,41.9,78313.17,51.7,-0.00393,1e-05,0.41024]
[1777731434885,41.9,78313.17,51.7,-0.00393,1e-05,0.41024]
[1777731440450,41.9,78317.26,51.7,-0.00389,1e-05,0.40725]
[1777731445485,41.9,78317.88,51.7,-0.00389,1e-05,0.4068]
[1777731450520,41.9,78317.47,51.7,-0.00389,1e-05,0.4071]
[1777731456562,41.9,78317.51,51.7,-0.00388,1e-05,0.40553]
[1777731462607,41.9,78317.84,51.7,-0.00387,1e-05,0.40529]
[1777731469033,41.9,78317.67,51.7,-0.00388,1e-05,0.40542]
[1777731474690,41.9,78317.31,51.7,-0.00388,1e-05,0.40568]
[1777731479725,41.9,78321.79,51.7,-0.00384,1e-05,0.40243]
[1777731484760,41.9,78321.55,51.7,-0.00385,1e-05,0.40261]
[1777731492330,41.9,78321.15,51.7,-0.00385,1e-05,0.40289]
[1777731497851,41.9,78321.18,51.7,-0.00385,1e-05,0.40287]
[1777731502886,41.9,78321.95,51.7,-0.00384,1e-05,0.40232]
[1777731507921,41.9,78320.99,51.7,-0.00385,1e-05,0.40301]
[1777731513911,41.9,78321.13,51.7,-0.00383,1e-05,0.40138]
[1777731523027,41.9,78325.19,51.7,-0.0038,1e-05,0.39847]
[1777731532090,41.9,78325.43,51.7,-0.0038,1e-05,0.39829]
[1777731537125,41.9,78325.39,51.7,-0.0038,1e-05,0.39832]
[1777731542843,41.9,78325.73,51.7,-0.0038,1e-05,0.39808]
[1777731548201,41.9,78326.8,51.7,-0.00379,1e-05,0.39731]
[1777731553237,41.9,78327.55,51.7,-0.00378,1e-05,0.39678]
[1777731558272,41.9,78333.58,51.7,-0.00374,1e-05,0.3925]
[1777731563307,41.9,78333.84,51.7,-0.00374,1e-05,0.39231]
[1777731568341,41.9,78333.47,51.7,-0.00374,1e-05,0.39257]
[1777731573959,41.9,78333.34,51.7,-0.00373,1e-05,0.39117]
[1777731579418,41.9,78330.62,51.7,-0.00375,1e-05,0.39309]
[1777731584454,41.9,78330.81,51.7,-0.00375,1e-05,0.39296]
[1777731589488,41.9,78329.7,51.7,-0.00375,1e-05,0.39374]
[1777731594959,41.9,78329.58,51.7,-0.00376,1e-05,0.39383]
[1777731600566,41.9,78329.3,51.7,-0.00376,1e-05,0.39403]
[1777731606608,41.9,78329.07,51.7,-0.00376,1e-05,0.39419]
[1777731611643,41.9,78328.19,51.7,-0.00377,1e-05,0.39481]
[1777731617686,41.9,78328.09,51.7,-0.00377,1e-05,0.39489]
[1777731622721,41.9,78327.6,51.7,-0.00377,1e-05,0.39523]
[1777731627756,41.9,78326.92,51.7,-0.00378,1e-05,0.39572]
[1777731632791,41.9,78326.22,51.7,-0.00377,1e-05,0.39471]
[1777731637826,41.9,78325.75,51.7,-0.00377,1e-05,0.39504]
[1777731642862,41.9,78326.4,51.7,-0.00377,1e-05,0.39458]
[1777731647896,41.9,78325.18,51.7,-0.00377,1e-05,0.39545]
[1777731653634,41.9,78325.26,51.7,-0.00377,1e-05,0.39539]
[1777731658974,41.9,78325.3,51.7,-0.00377,1e-05,0.39536]
[1777731665017,41.9,78325.51,51.7,-0.00377,1e-05,0.39521]
[1777731670052,41.9,78325.53,51.7,-0.00377,1e-05,0.3952]
[1777731675114,41.9,78325.15,51.7,-0.00378,1e-05,0.39547]
[1777731681157,41.9,78325.02,51.7,-0.00378,1e-05,0.39556]
[1777731687199,41.9,78325.7,51.7,-0.00377,1e-05,0.39508]
[1777731693165,41.9,78325.7,51.7,-0.00377,1e-05,0.39508]
[1777731698276,41.9,78325.44,51.7,-0.00376,1e-05,0.39375]
[1777731704318,41.9,78325.35,51.7,-0.00376,1e-05,0.39382]
[1777731709353,41.9,78325.3,51.7,-0.00376,1e-05,0.39385]
[1777731714388,41.9,78325.33,51.7,-0.00376,1e-05,0.39383]
[1777731720434,41.9,78325.5,51.7,-0.00376,1e-05,0.39371]
[1777731726476,41.9,78325.47,51.7,-0.00376,1e-05,0.39373]
[1777731733190,41.9,78325.45,51.7,-0.00376,1e-05,0.39375]
[1777731738560,41.9,78333.32,51.7,-0.0037,1e-05,0.3882]
[1777731743595,41.9,78341.55,51.7,-0.00364,1e-05,0.38246]
[1777731748630,41.9,78342.45,51.7,-0.00363,1e-05,0.38184]
[1777731753664,41.9,78341.19,51.7,-0.00363,1e-05,0.38124]
[1777731758700,41.9,78335.58,51.7,-0.00367,1e-05,0.38513]
[1777731765749,41.9,78335.21,51.7,-0.00367,1e-05,0.38539]
[1777731770785,41.9,78334.99,51.7,-0.00367,1e-05,0.38554]
[1777731775820,41.9,78333.88,51.7,-0.00368,1e-05,0.38632]
[1777731780855,41.9,78330.13,51.7,-0.00371,1e-05,0.38894]
[1777731785891,41.9,78330.16,51.7,-0.00371,1e-05,0.38892]
[1777731790925,41.9,78327.26,51.7,-0.00373,1e-05,0.39096]
[1777731795962,41.9,78326.38,51.7,-0.00374,1e-05,0.39158]
[1777731800997,41.9,78320.73,51.7,-0.00378,1e-05,0.3956]
[1777731808047,41.9,78316.7,51.7,-0.00381,1e-05,0.39848]
[1777731813082,41.9,78316.24,51.7,-0.0038,1e-05,0.39729]
[1777731818117,41.9,78316.29,51.7,-0.0038,1e-05,0.39725]
[1777731823152,41.9,78320.43,51.7,-0.00377,1e-05,0.3943]
[1777731828187,41.9,78320.62,51.7,-0.00377,1e-05,0.39416]
[1777731834229,41.9,78321.27,51.7,-0.00376,1e-05,0.3937]
[1777731839263,41.9,78320.09,51.7,-0.00377,1e-05,0.39454]
[1777731844299,41.9,78320.16,51.7,-0.00377,1e-05,0.39449]
[1777731850341,41.9,78318.41,51.7,-0.00378,1e-05,0.39574]
[1777731855376,41.9,78315.45,51.7,-0.00381,1e-05,0.39785]
[1777731860414,41.9,78316.3,51.7,-0.0038,1e-05,0.39724]
[1777731865450,41.9,78316.36,51.7,-0.0038,1e-05,0.3972]
[1777731872499,41.9,78315.9,51.7,-0.00379,1e-05,0.39601]
[1777731877534,41.9,78315.83,51.7,-0.00379,1e-05,0.39606]
[1777731883576,41.9,78317.11,51.7,-0.00378,1e-05,0.39515]
[1777731888614,41.9,78316.62,51.7,-0.00378,1e-05,0.3955]
[1777731893649,41.9,78316.47,51.7,-0.00378,1e-05,0.39561]
[1777731898684,41.9,78314.84,51.7,-0.0038,1e-05,0.39677]
[1777731903719,41.9,78315.43,51.7,-0.00379,1e-05,0.39635]
[1777731908754,41.9,78316.81,51.7,-0.00378,1e-05,0.39536]
[1777731913789,41.9,78327.83,51.7,-0.0037,1e-05,0.38757]
[1777731918826,41.9,78328.14,51.7,-0.0037,1e-05,0.38735]
[1777731923862,41.9,78328.32,51.7,-0.0037,1e-05,0.38723]
[1777731928317,41.9,78328.38,51.7,-0.00369,1e-05,0.38719]
[1777731928095,41.9,78360.27,51.7,-0.00346,1e-05,0.3654]
[1777731928488,41.9,78360.27,51.7,-0.00346,1e-05,0.3654]
[1777731928963,41.9,78360.27,51.7,-0.00346,1e-05,0.3654]
[1777731929221,41.9,78412.22,51.7,-0.00311,1e-05,0.33219]
[1777731930950,41.9,78421.41,51.7,-0.00305,1e-05,0.32659]
[1777731936000,41.9,78422.49,51.7,-0.00303,1e-05,0.32463]
[1777731941994,41.9,78430.71,51.7,-0.00298,1e-05,0.31972]
[1777731947426,41.9,78434.1,51.7,-0.00296,1e-05,0.31772]
[1777731953071,41.9,78445.0,51.7,-0.0029,1e-05,0.31134]
[1777731953705,41.9,78445.0,51.7,-0.0029,1e-05,0.31134]
[1777731959113,41.9,78446.19,51.7,-0.00289,1e-05,0.31065]
[1777731964148,41.9,78447.05,51.7,-0.00288,1e-05,0.31016]
[1777731966042,41.9,78446.79,51.7,-0.00289,1e-05,0.31031]
[1777731968177,41.9,78474.8,51.7,-0.00272,1e-05,0.29448]
[1777731973212,41.9,78464.1,51.7,-0.00278,1e-05,0.30044]
[1777731975226,41.9,78454.28,51.7,-0.00284,1e-05,0.306]
[1777731977240,41.9,78443.13,51.7,-0.00291,1e-05,0.31243]
[1777731982275,41.9,78441.55,51.7,-0.00292,1e-05,0.31335]
[1777731983070,41.9,78441.55,51.7,-0.00292,1e-05,0.31335]
[1777731988317,41.9,78436.36,51.7,-0.00295,1e-05,0.31639]
[1777731993351,41.9,78434.93,51.7,-0.00295,1e-05,0.31595]
[1777731998388,41.9,78434.56,51.7,-0.00295,1e-05,0.31616]
[1777732003423,41.9,78434.36,51.7,-0.00295,1e-05,0.31628]
[1777732005955,41.9,78434.68,51.7,-0.00295,1e-05,0.31609]
[1777732011479,41.9,78434.49,51.7,-0.00295,1e-05,0.31621]
[1777732016514,41.9,78434.45,51.7,-0.00295,1e-05,0.31623]
[1777732022427,41.9,78434.11,51.7,-0.00295,1e-05,0.31643]
[1777732026585,41.9,78423.3,51.7,-0.00302,1e-05,0.32284]
[1777732027592,41.9,78408.32,51.7,-0.00311,1e-05,0.33192]
[1777732032627,41.9,78403.57,51.7,-0.00314,1e-05,0.33484]
[1777732037661,41.9,78401.83,51.7,-0.00315,1e-05,0.33592]
[1777732042697,41.9,78401.73,51.7,-0.00316,1e-05,0.33598]
[1777732047732,41.9,78401.39,51.7,-0.00316,1e-05,0.33619]
[1777732052767,41.9,78400.43,51.7,-0.00315,1e-05,0.33545]
[1777732057888,41.9,78397.59,51.7,-0.00317,1e-05,0.33721]
[1777732060825,41.9,78410.32,51.7,-0.00309,1e-05,0.32937]
[1777732065860,41.9,78416.04,51.7,-0.00305,1e-05,0.3259]
[1777732066896,41.9,78416.04,51.7,-0.00305,1e-05,0.3259]
[1777732072568,41.9,78416.4,51.7,-0.00305,1e-05,0.32568]
[1777732072585,41.9,78416.4,51.7,-0.00305,1e-05,0.32568]
[1777732073876,41.9,78416.05,51.7,-0.00305,1e-05,0.3259]
[1777732078952,41.9,78417.38,51.7,-0.00304,1e-05,0.32509]
[1777732083986,41.9,78417.22,51.7,-0.00304,1e-05,0.32519]
[1777732085314,41.9,78417.22,51.7,-0.00304,1e-05,0.32519]
[1777732090698,41.9,78418.57,51.7,-0.00304,1e-05,0.32438]
[1777732096075,41.9,78413.14,51.7,-0.00307,1e-05,0.32766]
[1777732098173,41.9,78412.69,51.7,-0.00307,1e-05,0.32793]
[1777732105139,41.9,78411.05,51.7,-0.00308,1e-05,0.32893]
[1777732110173,41.9,78410.95,51.7,-0.00308,1e-05,0.32899]
[1777732112504,41.9,78411.01,51.7,-0.00307,1e-05,0.32763]
[1777732123265,41.9,78410.07,51.7,-0.00308,1e-05,0.3282]
[1777732130314,41.9,78410.25,51.7,-0.00308,1e-05,0.32809]
[1777732136356,41.9,78410.16,51.7,-0.00308,1e-05,0.32815]
[1777732141393,41.9,78410.05,51.7,-0.00308,1e-05,0.32822]
[1777732146426,41.9,78409.72,51.7,-0.00308,1e-05,0.32842]
[1777732151461,41.9,78409.76,51.7,-0.00308,1e-05,0.32839]
[1777732156496,41.9,78409.93,51.7,-0.00308,1e-05,0.32829]
[1777732159778,41.9,78409.93,51.7,-0.00308,1e-05,0.32829]
[1777732165559,41.9,78409.51,51.7,-0.00308,1e-05,0.32854]
[1777732170594,41.9,78409.51,51.7,-0.00308,1e-05,0.32854]
[1777732175629,41.9,78405.94,51.7,-0.00309,1e-05,0.3294]
[1777732181087,41.9,78405.81,51.7,-0.00309,1e-05,0.32947]
[1777732181088,41.9,78405.81,51.7,-0.00309,1e-05,0.32947]
[1777732186706,41.9,78405.63,51.7,-0.00309,1e-05,0.32958]
[1777732192748,41.9,78406.44,51.7,-0.00309,1e-05,0.32909]
[1777732197783,41.9,78411.15,51.7,-0.00306,1e-05,0.32623]
[1777732202817,41.9,78409.68,51.7,-0.00307,1e-05,0.32712]
[1777732207854,41.9,78409.71,51.7,-0.00307,1e-05,0.3271]
[1777732212889,41.9,78409.37,51.7,-0.00307,1e-05,0.32731]
[1777732217924,41.9,78408.82,51.7,-0.00307,1e-05,0.32764]
[1777732222959,41.9,78406.42,51.7,-0.00309,1e-05,0.3291]
[1777732227994,41.9,78405.02,51.7,-0.0031,1e-05,0.32996]
[1777732233046,41.9,78404.95,51.7,-0.00309,1e-05,0.32867]
[1777732238074,41.9,78404.92,51.7,-0.00309,1e-05,0.32869]
[1777732243109,41.9,78404.39,51.7,-0.00309,1e-05,0.32902]
[1777732249151,41.9,78404.28,51.7,-0.00309,1e-05,0.32908]
[1777732254185,41.9,78398.54,51.7,-0.00313,1e-05,0.3326]
[1777732260228,41.9,78397.66,51.7,-0.00313,1e-05,0.33314]
[1777732266270,41.9,78397.02,51.7,-0.00314,1e-05,0.33354]
[1777732271305,41.9,78397.44,51.7,-0.00313,1e-05,0.33328]
[1777732276340,41.9,78395.71,51.7,-0.00314,1e-05,0.33435]
[1777732281374,41.9,78393.72,51.7,-0.00316,1e-05,0.33558]
[1777732286410,41.9,78393.86,51.7,-0.00316,1e-05,0.33549]
[1777732291445,41.9,78394.14,51.7,-0.00314,1e-05,0.33397]
[1777732296729,41.9,78397.81,51.7,-0.00312,1e-05,0.33171]
[1777732304310,41.9,78400.6,51.7,-0.0031,1e-05,0.33]
[1777732310578,41.9,78400.53,51.7,-0.0031,1e-05,0.33005]
[1777732312981,41.9,78401.48,51.7,-0.0031,1e-05,0.32947]
[1777732314757,41.9,78400.59,51.7,-0.0031,1e-05,0.33001]
[1777732316863,41.9,78400.78,51.7,-0.0031,1e-05,0.32989]
[1777732317024,41.9,78400.78,51.7,-0.0031,1e-05,0.32989]
[1777732323670,41.9,78414.74,51.7,-0.00301,1e-05,0.32145]
[1777732328705,41.9,78419.72,51.7,-0.00298,1e-05,0.31849]
[1777732333739,41.9,78421.12,51.7,-0.00297,1e-05,0.31766]
[1777732338775,41.9,78422.51,51.7,-0.00296,1e-05,0.31684]
[1777732343811,41.9,78422.89,51.7,-0.00296,1e-05,0.31662]
[1777732348849,41.9,78423.19,51.7,-0.00296,1e-05,0.31644]
[1777732353923,41.9,78423.21,51.7,-0.00295,1e-05,0.31514]
[1777732355978,41.9,78423.25,51.7,-0.00295,1e-05,0.31512]
[1777732362947,41.9,78423.19,51.7,-0.00295,1e-05,0.31515]
[1777732369995,41.9,78423.16,51.7,-0.00295,1e-05,0.31517]
[1777732376038,41.9,78423.4,51.7,-0.00295,1e-05,0.31503]
[1777732381073,41.9,78423.65,51.7,-0.00294,1e-05,0.31488]
[1777732386108,41.9,78426.37,51.7,-0.00293,1e-05,0.31329]
[1777732392150,41.9,78423.29,51.7,-0.00295,1e-05,0.31509]
[1777732393157,41.9,78413.05,51.7,-0.00301,1e-05,0.32116]
[1777732398503,41.9,78413.07,51.7,-0.00301,1e-05,0.32115]
[1777732404233,41.9,78416.21,51.7,-0.00299,1e-05,0.31928]
[1777732409270,41.9,78416.34,51.7,-0.00299,1e-05,0.3192]
[1777732414304,41.9,78416.48,51.7,-0.00298,1e-05,0.31782]
[1777732419365,41.9,78415.57,51.7,-0.00298,1e-05,0.31836]
[1777732421470,41.9,78415.57,51.7,-0.00298,1e-05,0.31836]
[1777732427421,41.9,78415.32,51.7,-0.00298,1e-05,0.31851]
[1777732432877,41.9,78415.38,51.7,-0.00298,1e-05,0.31848]
[1777732442526,41.9,78415.01,51.7,-0.00299,1e-05,0.3187]
[1777732446554,41.9,78427.48,51.7,-0.00291,1e-05,0.31137]
[1777732450895,41.9,78429.9,51.7,-0.00289,1e-05,0.30996]
[1777732456623,41.9,78432.11,51.7,-0.00288,1e-05,0.30868]
[1777732461659,41.9,78434.16,51.7,-0.00287,1e-05,0.3075]
[1777732466927,41.9,78433.38,51.7,-0.00287,1e-05,0.30795]
[1777732474739,41.9,78440.08,51.7,-0.00282,1e-05,0.30286]
[1777732480388,41.9,78441.23,51.7,-0.00282,1e-05,0.30221]
[1777732483979,41.9,78438.18,51.7,-0.00283,1e-05,0.30394]
[1777732489854,41.9,78438.73,51.7,-0.00283,1e-05,0.30363]
[1777732494891,41.9,78438.04,51.7,-0.00283,1e-05,0.30402]
[1777732499926,41.9,78438.61,51.7,-0.00283,1e-05,0.3037]
[1777732500993,41.9,78439.0,51.7,-0.00283,1e-05,0.30348]
[1777732504961,41.9,78449.85,51.7,-0.00277,1e-05,0.29736]
[1777732509999,41.9,78454.56,51.7,-0.00274,1e-05,0.29473]
[1777732515032,41.9,78457.45,51.7,-0.00272,1e-05,0.29313]
[1777732518042,41.9,78453.46,51.7,-0.00274,1e-05,0.29534]
[1777732523088,41.9,78451.33,51.7,-0.00276,1e-05,0.29653]
[1777732528123,41.9,78450.06,51.7,-0.00276,1e-05,0.29724]
[1777732533159,41.9,78450.35,51.7,-0.00275,1e-05,0.29585]
[1777732535194,41.9,78446.87,51.7,-0.00277,1e-05,0.29779]
[1777732541215,41.9,78441.83,51.7,-0.0028,1e-05,0.30063]
[1777732545441,41.9,78442.07,51.7,-0.0028,1e-05,0.30049]
[1777732545555,41.9,78442.07,51.7,-0.0028,1e-05,0.30049]
[1777732546500,41.9,78442.21,51.7,-0.0028,1e-05,0.30041]
[1777732559341,41.9,78441.43,51.7,-0.0028,1e-05,0.30085]
[1777732560755,41.9,78441.43,51.7,-0.0028,1e-05,0.30085]
[1777732566390,41.9,78437.44,51.7,-0.00283,1e-05,0.30311]
[1777732571425,41.9,78437.82,51.7,-0.00282,1e-05,0.3029]
[1777732576460,41.9,78437.84,51.7,-0.00282,1e-05,0.30289]
[1777732577781,41.9,78437.84,51.7,-0.00282,1e-05,0.30289]
[1777732584516,41.9,78437.78,51.7,-0.00282,1e-05,0.30292]
[1777732589552,41.9,78437.99,51.7,-0.00282,1e-05,0.3028]
[1777732594803,41.9,78438.59,51.7,-0.00281,1e-05,0.30122]
[1777732604657,41.9,78430.02,51.7,-0.00286,1e-05,0.3061]
[1777732609692,41.9,78429.22,51.7,-0.00286,1e-05,0.30656]
[1777732611848,41.9,78429.12,51.7,-0.00286,1e-05,0.30662]
[1777732617748,41.9,78426.64,51.7,-0.00288,1e-05,0.30804]
[1777732622783,41.9,78426.98,51.7,-0.00288,1e-05,0.30785]
[1777732627818,41.9,78425.0,51.7,-0.00289,1e-05,0.30899]
[1777732628868,41.9,78425.0,51.7,-0.00289,1e-05,0.30899]
[1777732634867,41.9,78425.15,51.7,-0.00289,1e-05,0.30891]
[1777732640909,41.9,78425.26,51.7,-0.00289,1e-05,0.30884]
[1777732641361,41.9,78425.26,51.7,-0.00289,1e-05,0.30884]
[1777732646951,41.9,78423.61,51.7,-0.0029,1e-05,0.3098]
[1777732651986,41.9,78423.68,51.7,-0.00289,1e-05,0.30849]
[1777732652264,41.9,78423.68,51.7,-0.00289,1e-05,0.30849]
[1777732663064,41.9,78423.67,51.7,-0.00289,1e-05,0.30849]
[1777732666900,41.9,78423.32,51.7,-0.00289,1e-05,0.3087]
[1777732675295,41.9,78423.32,51.7,-0.00289,1e-05,0.3087]
[1777732681190,41.9,78420.39,51.7,-0.00291,1e-05,0.31039]
[1777732683860,41.9,78421.06,51.7,-0.0029,1e-05,0.31001]
[1777732694281,41.9,78420.12,51.7,-0.00291,1e-05,0.31055]
[1777732699317,41.9,78412.91,51.7,-0.00295,1e-05,0.31477]
[1777732700971,41.9,78412.91,51.7,-0.00295,1e-05,0.31477]
[1777732706366,41.9,78409.7,51.7,-0.00297,1e-05,0.31666]
[1777732709387,41.9,78400.45,51.7,-0.00303,1e-05,0.32217]
[1777732711793,41.9,78399.91,51.7,-0.00303,1e-05,0.3225]
[1777732717443,41.9,78394.14,51.7,-0.00306,1e-05,0.32466]
[1777732722646,41.9,78391.92,51.7,-0.00307,1e-05,0.32601]
[1777732728520,41.9,78381.24,51.7,-0.00314,1e-05,0.33254]
[1777732733555,41.9,78379.07,51.7,-0.00315,1e-05,0.33389]
[1777732735479,41.9,78378.94,51.7,-0.00316,1e-05,0.33397]
[1777732740604,41.9,78379.0,51.7,-0.00315,1e-05,0.33393]
[1777732745645,41.9,78381.3,51.7,-0.00314,1e-05,0.33251]
[1777732752518,41.9,78381.23,51.7,-0.00314,1e-05,0.33255]
[1777732758735,41.9,78381.13,51.7,-0.00314,1e-05,0.33261]
[1777732763771,41.9,78380.8,51.7,-0.00314,1e-05,0.33282]
[1777732768806,41.9,78381.13,51.7,-0.00314,1e-05,0.33261]
[1777732769542,41.9,78381.13,51.7,-0.00314,1e-05,0.33261]
[1777732774848,41.9,78381.02,51.7,-0.00313,1e-05,0.33134]
[1777732779883,41.9,78380.65,51.7,-0.00313,1e-05,0.33156]
[1777732784918,41.9,78379.45,51.7,-0.00314,1e-05,0.33231]
[1777732786581,41.9,78379.59,51.7,-0.00314,1e-05,0.33222]
[1777732798009,41.9,78375.7,51.7,-0.00316,1e-05,0.33463]
[1777732801204,41.9,78375.07,51.7,-0.00317,1e-05,0.33502]
[1777732808081,41.9,78374.94,51.7,-0.00317,1e-05,0.3351]
[1777732814121,41.9,78374.46,51.7,-0.00317,1e-05,0.3354]
[1777732817545,41.9,78374.5,51.7,-0.00317,1e-05,0.33537]
[1777732823185,41.9,78380.34,51.7,-0.00313,1e-05,0.33176]
[1777732828220,41.9,78379.96,51.7,-0.00314,1e-05,0.33199]
[1777732834561,41.9,78380.14,51.7,-0.00313,1e-05,0.33188]
[1777732840304,41.9,78380.07,51.7,-0.00312,1e-05,0.33058]
[1777732845339,41.9,78382.29,51.7,-0.00311,1e-05,0.32922]
[1777732850022,41.9,78382.4,51.7,-0.00311,1e-05,0.32915]
[1777732855409,41.9,78382.85,51.7,-0.0031,1e-05,0.32887]
[1777732864739,41.9,78382.9,51.7,-0.0031,1e-05,0.32884]
[1777732870515,41.9,78380.56,51.7,-0.00312,1e-05,0.33028]
[1777732877057,41.9,78380.86,51.7,-0.00312,1e-05,0.33009]
[1777732877080,41.9,78380.86,51.7,-0.00312,1e-05,0.33009]
[1777732885620,41.9,78379.99,51.7,-0.00312,1e-05,0.33063]
[1777732890283,41.9,78380.03,51.7,-0.00312,1e-05,0.33061]
[1777732898711,41.9,78379.84,51.7,-0.00311,1e-05,0.32938]
[1777732904752,41.9,78384.3,51.7,-0.00308,1e-05,0.32666]
[1777732907303,41.9,78383.56,51.7,-0.00309,1e-05,0.32711]
[1777732912809,41.9,78383.27,51.7,-0.00309,1e-05,0.32728]
[1777732917986,41.9,78382.72,51.7,-0.00309,1e-05,0.32762]
[1777732918590,41.9,78382.65,51.7,-0.00309,1e-05,0.32766]
[1777732923886,41.9,78379.08,51.7,-0.00312,1e-05,0.32985]
[1777732929843,41.9,78379.66,51.7,-0.00311,1e-05,0.32949]
[1777732932865,41.9,78379.89,51.7,-0.00311,1e-05,0.32935]
[1777732937985,41.9,78379.23,51.7,-0.00312,1e-05,0.32976]
[1777732943020,41.9,78379.12,51.7,-0.00312,1e-05,0.32982]
[1777732948055,41.9,78378.95,51.7,-0.00312,1e-05,0.32993]
[1777732949892,41.9,78378.95,51.7,-0.00312,1e-05,0.32993]
[1777732955104,41.9,78379.09,51.7,-0.0031,1e-05,0.3285]
[1777732960139,41.9,78378.97,51.7,-0.00311,1e-05,0.32858]
[1777732962059,41.9,78378.97,51.7,-0.00311,1e-05,0.32858]
[1777732967189,41.9,78385.71,51.7,-0.00306,1e-05,0.32447]
[1777732972224,41.9,78385.43,51.7,-0.00306,1e-05,0.32464]
[1777732975418,41.9,78385.43,51.7,-0.00306,1e-05,0.32464]
[1777732985316,41.9,78390.28,51.7,-0.00303,1e-05,0.32172]
[1777732993371,41.9,78390.3,51.7,-0.00303,1e-05,0.32171]
[1777732993741,41.9,78390.3,51.7,-0.00303,1e-05,0.32171]
[1777732999414,41.9,78391.89,51.7,-0.00302,1e-05,0.32075]
[1777733004449,41.9,78392.51,51.7,-0.00302,1e-05,0.32038]
[1777733005467,41.9,78392.51,51.7,-0.00302,1e-05,0.32038]
[1777733010491,41.9,78392.3,51.7,-0.00302,1e-05,0.32051]
[1777733015526,41.9,78393.52,51.7,-0.003,1e-05,0.31847]
[1777733020561,41.9,78392.99,51.7,-0.003,1e-05,0.31878]
[1777733022549,41.9,78392.99,51.7,-0.003,1e-05,0.31878]
[1777733031638,41.9,78392.6,51.7,-0.00301,1e-05,0.31902]
[1777733036673,41.9,78392.27,51.7,-0.00301,1e-05,0.31921]
[1777733039135,41.9,78392.24,51.7,-0.00301,1e-05,0.31923]
[1777733045279,41.9,78388.86,51.7,-0.00303,1e-05,0.32126]
[1777733051778,41.9,78388.4,51.7,-0.00303,1e-05,0.32153]
[1777733056630,41.9,78388.35,51.7,-0.00303,1e-05,0.32156]
[1777733061848,41.9,78387.78,51.7,-0.00304,1e-05,0.3219]
[1777733067023,41.9,78385.81,51.7,-0.00305,1e-05,0.32309]
[1777733070686,41.9,78385.81,51.7,-0.00305,1e-05,0.32309]
[1777733075947,41.9,78387.95,51.7,-0.00302,1e-05,0.32049]
[1777733079380,41.9,78388.7,51.7,-0.00302,1e-05,0.32004]
[1777733085009,41.9,78394.21,51.7,-0.00298,1e-05,0.31675]
[1777733092059,41.9,78392.71,51.7,-0.00299,1e-05,0.31764]
[1777733096498,41.9,78392.84,51.7,-0.00299,1e-05,0.31757]
[1777733102129,41.9,78392.91,51.7,-0.00299,1e-05,0.31753]
[1777733107164,41.9,78392.55,51.7,-0.00299,1e-05,0.31774]
[1777733112199,41.9,78392.85,51.7,-0.00299,1e-05,0.31756]
[1777733113522,41.9,78392.85,51.7,-0.00299,1e-05,0.31756]
[1777733119248,41.9,78393.1,51.7,-0.00299,1e-05,0.31741]
[1777733124284,41.9,78393.28,51.7,-0.00299,1e-05,0.31731]
[1777733130531,41.9,78393.22,51.7,-0.00299,1e-05,0.31734]
[1777733141402,41.9,78393.46,51.7,-0.00298,1e-05,0.3159]
[1777733146368,41.9,78393.46,51.7,-0.00298,1e-05,0.3159]
[1777733151472,41.9,78396.44,51.7,-0.00296,1e-05,0.31414]
[1777733156507,41.9,78396.32,51.7,-0.00296,1e-05,0.31421]
[1777733161542,41.9,78395.78,51.7,-0.00296,1e-05,0.31452]
[1777733163391,41.9,78394.51,51.7,-0.00297,1e-05,0.31528]
[1777733168592,41.9,78391.62,51.7,-0.00299,1e-05,0.31699]
[1777733174633,41.9,78390.99,51.7,-0.00299,1e-05,0.31736]
[1777733180434,41.9,78390.83,51.7,-0.00299,1e-05,0.31746]
[1777733185710,41.9,78391.0,51.7,-0.00299,1e-05,0.31736]
[1777733190746,41.9,78398.0,51.7,-0.00295,1e-05,0.31322]
[1777733195781,41.9,78399.33,51.7,-0.00293,1e-05,0.31115]
[1777733197475,41.9,78399.33,51.7,-0.00293,1e-05,0.31115]
[1777733204844,41.9,78399.06,51.7,-0.00293,1e-05,0.31131]
[1777733214517,41.9,78399.08,51.7,-0.00293,1e-05,0.31129]
[1777733219950,41.9,78399.06,51.7,-0.00293,1e-05,0.31131]
[1777733224985,41.9,78398.88,51.7,-0.00293,1e-05,0.31141]
[1777733227829,41.9,78401.7,51.7,-0.00291,1e-05,0.30976]
[1777733233044,41.9,78408.37,51.7,-0.00287,1e-05,0.3059]
[1777733238081,41.9,78407.78,51.7,-0.00288,1e-05,0.30624]
[1777733241073,41.9,78407.79,51.7,-0.00288,1e-05,0.30624]
[1777733248151,41.9,78408.29,51.7,-0.00287,1e-05,0.30595]
[1777733253185,41.9,78408.17,51.7,-0.00286,1e-05,0.30475]
[1777733258093,41.9,78407.83,51.7,-0.00286,1e-05,0.30494]
[1777733270305,41.9,78407.74,51.7,-0.00287,1e-05,0.30499]
[1777733275096,41.9,78408.02,51.7,-0.00286,1e-05,0.30483]
[1777733280551,41.9,78407.98,51.7,-0.00286,1e-05,0.30486]
[1777733286398,41.9,78408.07,51.7,-0.00286,1e-05,0.3048]
[1777733286730,41.9,78408.07,51.7,-0.00286,1e-05,0.3048]
[1777733293466,41.9,78408.07,51.7,-0.00286,1e-05,0.3048]
[1777733295194,41.9,78408.03,51.7,-0.00286,1e-05,0.30483]
[1777733300604,41.9,78408.93,51.7,-0.00286,1e-05,0.30431]
[1777733309583,41.9,78408.7,51.7,-0.00286,1e-05,0.30444]
[1777733314622,41.9,78408.9,51.7,-0.00285,1e-05,0.30306]
[1777733317607,41.9,78410.31,51.7,-0.00284,1e-05,0.30226]
[1777733322678,41.9,78414.81,51.7,-0.00281,1e-05,0.2997]
[1777733327713,41.9,78422.78,51.7,-0.00276,1e-05,0.29521]
[1777733332748,41.9,78424.55,51.7,-0.00275,1e-05,0.29423]
[1777733335390,41.9,78425.36,51.7,-0.00275,1e-05,0.29378]
[1777733340804,41.9,78426.36,51.7,-0.00274,1e-05,0.29322]
[1777733345839,41.9,78428.29,51.7,-0.00273,1e-05,0.29215]
[1777733352430,41.9,78428.91,51.7,-0.00273,1e-05,0.2918]
[1777733359936,41.9,78428.05,51.7,-0.00273,1e-05,0.29228]
[1777733365395,41.9,78427.79,51.7,-0.00274,1e-05,0.29243]
[1777733371014,41.9,78421.26,51.7,-0.00276,1e-05,0.29483]
[1777733376049,41.9,78421.52,51.7,-0.00276,1e-05,0.29468]
[1777733382435,41.9,78421.55,51.7,-0.00276,1e-05,0.29466]
[1777733388133,41.9,78423.47,51.7,-0.00275,1e-05,0.29359]
[1777733393167,41.9,78424.69,51.7,-0.00274,1e-05,0.29292]
[1777733398202,41.9,78425.69,51.7,-0.00274,1e-05,0.29236]
[1777733399477,41.9,78425.69,51.7,-0.00274,1e-05,0.29236]
[1777733405356,41.9,78425.69,51.7,-0.00274,1e-05,0.29236]
[1777733416478,41.9,78425.17,51.7,-0.00274,1e-05,0.29265]
[1777733423385,41.9,78425.47,51.7,-0.00274,1e-05,0.29248]
[1777733428421,41.9,78424.98,51.7,-0.00274,1e-05,0.29275]
[1777733433499,41.9,78425.22,51.7,-0.00273,1e-05,0.29139]
[1777733439500,41.9,78419.33,51.7,-0.00276,1e-05,0.29467]
[1777733446074,41.9,78411.21,51.7,-0.00281,1e-05,0.29923]
[1777733446363,41.9,78411.21,51.7,-0.00281,1e-05,0.29923]
[1777733451584,41.9,78416.28,51.7,-0.00278,1e-05,0.29637]
[1777733456415,41.9,78417.69,51.7,-0.00277,1e-05,0.29558]
[1777733461707,41.9,78417.81,51.7,-0.00277,1e-05,0.29552]
[1777733467701,41.9,78418.16,51.7,-0.00277,1e-05,0.29532]
[1777733469639,41.9,78418.16,51.7,-0.00277,1e-05,0.29532]
[1777733474751,41.9,78427.17,51.7,-0.00272,1e-05,0.29032]
[1777733480175,41.9,78427.11,51.7,-0.00272,1e-05,0.29035]
[1777733485829,41.9,78435.67,51.7,-0.00267,1e-05,0.28566]
[1777733490863,41.9,78430.14,51.7,-0.0027,1e-05,0.28868]
[1777733495899,41.9,78430.31,51.7,-0.00269,1e-05,0.28737]
[1777733497300,41.9,78430.22,51.7,-0.00269,1e-05,0.28742]
[1777733502948,41.9,78430.39,51.7,-0.00269,1e-05,0.28733]
[1777733507983,41.9,78431.89,51.7,-0.00268,1e-05,0.28651]
[1777733509002,41.9,78431.89,51.7,-0.00268,1e-05,0.28651]
[1777733509997,41.9,78445.51,51.7,-0.0026,1e-05,0.27917]
[1777733515033,41.9,78451.14,51.7,-0.00257,1e-05,0.27618]
[1777733520172,41.9,78455.73,51.7,-0.00255,1e-05,0.27376]
[1777733520226,41.9,78455.73,51.7,-0.00255,1e-05,0.27376]
[1777733523491,41.9,78464.91,51.7,-0.0025,1e-05,0.26899]
[1777733529131,41.9,78468.03,51.7,-0.00248,1e-05,0.26739]
[1777733532512,41.9,78463.73,51.7,-0.0025,1e-05,0.2696]
[1777733538194,41.9,78456.02,51.7,-0.00254,1e-05,0.27361]
[1777733546051,41.9,78455.86,51.7,-0.00255,1e-05,0.2737]
[1777733547257,41.9,78446.86,51.7,-0.00259,1e-05,0.27845]
[1777733552292,41.9,78446.52,51.7,-0.00259,1e-05,0.27744]
[1777733557327,41.9,78442.27,51.7,-0.00261,1e-05,0.2797]
[1777733561248,41.9,78442.34,51.7,-0.00261,1e-05,0.27967]
[1777733566469,41.9,78442.38,51.7,-0.00261,1e-05,0.27965]
[1777733573066,41.9,78442.22,51.7,-0.00261,1e-05,0.27973]
[1777733573080,41.9,78442.22,51.7,-0.00261,1e-05,0.27973]
[1777733579808,41.9,78442.28,51.7,-0.00261,1e-05,0.2797]
[1777733583901,41.9,78442.47,51.7,-0.00261,1e-05,0.2796]
[1777733589552,41.9,78453.11,51.7,-0.00255,1e-05,0.27397]
[1777733594587,41.9,78452.81,51.7,-0.00255,1e-05,0.27412]
[1777733595311,41.9,78452.81,51.7,-0.00255,1e-05,0.27412]
[1777733600630,41.9,78441.75,51.7,-0.00261,1e-05,0.27998]
[1777733607924,41.9,78441.93,51.7,-0.00261,1e-05,0.27989]
[1777733613721,41.9,78439.93,51.7,-0.00261,1e-05,0.27976]
[1777733618756,41.9,78433.13,51.7,-0.00265,1e-05,0.28342]
[1777733621777,41.9,78421.81,51.7,-0.00271,1e-05,0.2896]
[1777733625263,41.9,78417.98,51.7,-0.00274,1e-05,0.29171]
[1777733630840,41.9,78417.8,51.7,-0.00274,1e-05,0.29181]
[1777733635875,41.9,78418.18,51.7,-0.00273,1e-05,0.2916]
[1777733636696,41.9,78418.18,51.7,-0.00273,1e-05,0.2916]
[1777733641917,41.9,78417.61,51.7,-0.00274,1e-05,0.29192]
[1777733646952,41.9,78418.16,51.7,-0.00273,1e-05,0.29161]
[1777733651987,41.9,78417.89,51.7,-0.00274,1e-05,0.29176]
[1777733653192,41.9,78417.89,51.7,-0.00274,1e-05,0.29176]
[1777733660562,41.9,78417.77,51.7,-0.00274,1e-05,0.29183]
[1777733666085,41.9,78417.89,51.7,-0.00274,1e-05,0.29176]
[1777733670778,41.9,78417.85,51.7,-0.00274,1e-05,0.29178]
[1777733678169,41.9,78417.85,51.7,-0.00273,1e-05,0.29055]
[1777733683204,41.9,78418.04,51.7,-0.00272,1e-05,0.29045]
[1777733687785,41.9,78418.2,51.7,-0.00272,1e-05,0.29036]
[1777733694282,41.9,78418.25,51.7,-0.00272,1e-05,0.29033]
[1777733697302,41.9,78428.09,51.7,-0.00267,1e-05,0.28494]
[1777733702338,41.9,78428.52,51.7,-0.00266,1e-05,0.28471]
[1777733704813,41.9,78428.23,51.7,-0.00267,1e-05,0.28487]
[1777733710394,41.9,78428.38,51.7,-0.00267,1e-05,0.28478]
[1777733715429,41.9,78428.79,51.7,-0.00266,1e-05,0.28456]
[1777733718281,41.9,78430.01,51.7,-0.00266,1e-05,0.2839]
[1777733723485,41.9,78430.02,51.7,-0.00266,1e-05,0.28389]
[1777733728520,41.9,78428.96,51.7,-0.00266,1e-05,0.28447]
[1777733730330,41.9,78428.93,51.7,-0.00266,1e-05,0.28449]
[1777733736576,41.9,78429.89,51.7,-0.00265,1e-05,0.28276]
[1777733741611,41.9,78429.43,51.7,-0.00265,1e-05,0.28301]
[1777733746428,41.9,78429.44,51.7,-0.00265,1e-05,0.283]
[1777733752688,41.9,78428.57,51.7,-0.00265,1e-05,0.28347]
[1777733757305,41.9,78423.42,51.7,-0.00268,1e-05,0.28627]
[1777733763765,41.9,78423.36,51.7,-0.00268,1e-05,0.2863]
[1777733767326,41.9,78423.18,51.7,-0.00268,1e-05,0.2864]
[1777733774841,41.9,78422.69,51.7,-0.00269,1e-05,0.28667]
[1777733779877,41.9,78422.26,51.7,-0.00269,1e-05,0.28691]
[1777733780707,41.9,78422.26,51.7,-0.00269,1e-05,0.28691]
[1777733785918,41.9,78421.56,51.7,-0.00269,1e-05,0.28729]
[1777733791964,41.9,78420.97,51.7,-0.00268,1e-05,0.28639]
[1777733796998,41.9,78421.22,51.7,-0.00268,1e-05,0.28626]
[1777733797726,41.9,78421.22,51.7,-0.00268,1e-05,0.28626]
[1777733803041,41.9,78421.22,51.7,-0.00268,1e-05,0.28626]
[1777733808075,41.9,78420.98,51.7,-0.00268,1e-05,0.28639]
[1777733814118,41.9,78420.63,51.7,-0.00269,1e-05,0.28658]
[1777733814748,41.9,78420.63,51.7,-0.00269,1e-05,0.28658]
[1777733820160,41.9,78419.38,51.7,-0.00269,1e-05,0.28726]
[1777733825196,41.9,78419.08,51.7,-0.0027,1e-05,0.28743]
[1777733830231,41.9,78418.82,51.7,-0.0027,1e-05,0.28757]
[1777733830577,41.9,78418.82,51.7,-0.0027,1e-05,0.28757]
[1777733836273,41.9,78415.58,51.7,-0.00272,1e-05,0.28935]
[1777733841308,41.9,78416.06,51.7,-0.00271,1e-05,0.28909]
[1777733848357,41.9,78416.38,51.7,-0.00271,1e-05,0.28891]
[1777733848796,41.9,78416.38,51.7,-0.00271,1e-05,0.28891]
[1777733856416,41.9,78417.24,51.7,-0.0027,1e-05,0.28721]
[1777733861451,41.9,78416.8,51.7,-0.0027,1e-05,0.28746]
[1777733865820,41.9,78417.22,51.7,-0.0027,1e-05,0.28722]
[1777733876146,41.9,78416.81,51.7,-0.0027,1e-05,0.28745]
[1777733876161,41.9,78416.81,51.7,-0.0027,1e-05,0.28745]
[1777733885619,41.9,78417.08,51.7,-0.0027,1e-05,0.2873]
[1777733889845,41.9,78417.49,51.7,-0.00269,1e-05,0.28708]
[1777733893851,41.9,78417.11,51.7,-0.0027,1e-05,0.28729]
[1777733895067,41.9,78417.23,51.7,-0.0027,1e-05,0.28722]
[1777733900862,41.9,78417.12,51.7,-0.0027,1e-05,0.28728]
[1777733900888,41.9,78417.12,51.7,-0.0027,1e-05,0.28728]
[1777733906770,41.9,78416.35,51.7,-0.0027,1e-05,0.2877]
[1777733912041,41.9,78422.18,51.7,-0.00267,1e-05,0.28452]
[1777733912358,41.9,78422.18,51.7,-0.00267,1e-05,0.28452]
[1777733917846,41.9,78422.39,51.7,-0.00265,1e-05,0.28319]
[1777733925367,41.9,78422.52,51.7,-0.00265,1e-05,0.28312]
[1777733930938,41.9,78422.55,51.7,-0.00265,1e-05,0.28311]
[1777733940001,41.9,78421.83,51.7,-0.00266,1e-05,0.2835]
[1777733942447,41.9,78421.48,51.7,-0.00266,1e-05,0.28369]
[1777733952085,41.9,78419.91,51.7,-0.00267,1e-05,0.28454]
[1777733957120,41.9,78419.75,51.7,-0.00267,1e-05,0.28463]
[1777733959490,41.9,78419.75,51.7,-0.00267,1e-05,0.28463]
[1777733965178,41.9,78419.53,51.7,-0.00267,1e-05,0.28475]
[1777733973235,41.9,78418.97,51.7,-0.00266,1e-05,0.28384]
[1777733976511,41.9,78418.97,51.7,-0.00266,1e-05,0.28384]
[1777733986326,41.9,78418.6,51.7,-0.00266,1e-05,0.28404]
[1777733987430,41.9,78418.6,51.7,-0.00266,1e-05,0.28404]
[1777733993375,41.9,78415.59,51.7,-0.00268,1e-05,0.28568]
[1777733998411,41.9,78416.73,51.7,-0.00268,1e-05,0.28505]
[1777734002036,41.9,78420.96,51.7,-0.00265,1e-05,0.28276]
[1777734007473,41.9,78422.29,51.7,-0.00264,1e-05,0.28204]
[1777734014522,41.9,78422.13,51.7,-0.00264,1e-05,0.28213]
[1777734019067,41.9,78421.79,51.7,-0.00265,1e-05,0.28231]
[1777734024593,41.9,78421.68,51.7,-0.00265,1e-05,0.28237]
[1777734029628,41.9,78418.52,51.7,-0.00267,1e-05,0.28408]
[1777734032040,41.9,78418.52,51.7,-0.00265,1e-05,0.28287]
[1777734037107,41.9,78418.26,51.7,-0.00266,1e-05,0.28301]
[1777734043726,41.9,78417.72,51.7,-0.00266,1e-05,0.2833]
[1777734044606,41.9,78417.72,51.7,-0.00266,1e-05,0.2833]
[1777734050776,41.9,78417.47,51.7,-0.00266,1e-05,0.28344]
[1777734055811,41.9,78416.24,51.7,-0.00267,1e-05,0.28411]
[1777734060846,41.9,78416.11,51.7,-0.00267,1e-05,0.28418]
[1777734061625,41.9,78416.11,51.7,-0.00267,1e-05,0.28418]
[1777734066888,41.9,78416.39,51.7,-0.00267,1e-05,0.28402]
[1777734071923,41.9,78416.28,51.7,-0.00267,1e-05,0.28408]
[1777734077965,41.9,78416.28,51.7,-0.00267,1e-05,0.28408]
[1777734078673,41.9,78416.28,51.7,-0.00267,1e-05,0.28408]
[1777734086020,41.9,78416.09,51.7,-0.00267,1e-05,0.28419]
[1777734094077,41.9,78417.37,51.7,-0.00265,1e-05,0.28228]
[1777734095746,41.9,78417.24,51.7,-0.00265,1e-05,0.28235]
[1777734101168,41.9,78417.04,51.7,-0.00265,1e-05,0.28246]
[1777734112769,41.9,78417.35,51.7,-0.00265,1e-05,0.28229]
[1777734119294,41.9,78417.11,51.7,-0.00265,1e-05,0.28242]
[1777734125199,41.9,78417.25,51.7,-0.00265,1e-05,0.28235]
[1777734133392,41.9,78417.09,51.7,-0.00265,1e-05,0.28243]
[1777734138314,41.9,78416.9,51.7,-0.00265,1e-05,0.28254]
[1777734143462,41.9,78416.93,51.7,-0.00265,1e-05,0.28252]
[1777734153532,41.9,78417.05,51.7,-0.00264,1e-05,0.28125]
[1777734155354,41.9,78417.05,51.7,-0.00264,1e-05,0.28125]
[1777734163602,41.9,78416.63,51.7,-0.00264,1e-05,0.28147]
[1777734168637,41.9,78416.6,51.7,-0.00264,1e-05,0.28149]
[1777734172381,41.9,78416.6,51.7,-0.00264,1e-05,0.28149]
[1777734179715,41.9,78416.17,51.7,-0.00265,1e-05,0.28172]
[1777734184750,41.9,78416.16,51.7,-0.00265,1e-05,0.28173]
[1777734187392,41.9,78416.16,51.7,-0.00265,1e-05,0.28173]
[1777734194820,41.9,78416.15,51.7,-0.00265,1e-05,0.28173]
[1777734197904,41.9,78416.18,51.7,-0.00265,1e-05,0.28172]
[1777734203523,41.9,78416.26,51.7,-0.00264,1e-05,0.28167]
[1777734208918,41.9,78417.55,51.7,-0.00264,1e-05,0.28098]
[1777734213953,41.9,78417.82,51.7,-0.00262,1e-05,0.27963]
[1777734214926,41.9,78417.82,51.7,-0.00262,1e-05,0.27963]
[1777734219996,41.9,78417.31,51.7,-0.00263,1e-05,0.2799]
[1777734230066,41.9,78417.26,51.7,-0.00263,1e-05,0.27993]
[1777734231949,41.9,78417.26,51.7,-0.00263,1e-05,0.27993]
[1777734237619,41.9,78417.27,51.7,-0.00263,1e-05,0.27992]
[1777734246180,41.9,78416.96,51.7,-0.00263,1e-05,0.28009]
[1777734248973,41.9,78417.02,51.7,-0.00263,1e-05,0.28006]
[1777734254233,41.9,78421.83,51.7,-0.0026,1e-05,0.27748]
[1777734259269,41.9,78423.49,51.7,-0.00259,1e-05,0.2766]
[1777734264304,41.9,78428.46,51.7,-0.00257,1e-05,0.27397]
[1777734265996,41.9,78428.55,51.7,-0.00257,1e-05,0.27392]
[1777734274374,41.9,78428.47,51.7,-0.00255,1e-05,0.27278]
[1777734279410,41.9,78428.58,51.7,-0.00255,1e-05,0.27272]
[1777734283018,41.9,78428.47,51.7,-0.00255,1e-05,0.27278]
[1777734289480,41.9,78428.59,51.7,-0.00255,1e-05,0.27272]
[1777734294515,41.9,78428.95,51.7,-0.00255,1e-05,0.27253]
[1777734300022,41.9,78428.92,51.7,-0.00255,1e-05,0.27254]
[1777734307605,41.9,78429.3,51.7,-0.00255,1e-05,0.27234]
[1777734312641,41.9,78429.37,51.7,-0.00255,1e-05,0.27231]
[1777734315914,41.9,78429.29,51.7,-0.00255,1e-05,0.27235]
[1777734321704,41.9,78429.58,51.7,-0.00255,1e-05,0.2722]
[1777734326739,41.9,78429.44,51.7,-0.00255,1e-05,0.27227]
[1777734332252,41.9,78429.42,51.7,-0.00255,1e-05,0.27228]
[1777734337819,41.9,78429.0,51.7,-0.00254,1e-05,0.27132]
[1777734342854,41.9,78429.32,51.7,-0.00254,1e-05,0.27116]
[1777734343001,41.9,78429.32,51.7,-0.00254,1e-05,0.27116]
[1777734349906,41.9,78429.82,51.7,-0.00254,1e-05,0.27089]
[1777734354941,41.9,78429.45,51.7,-0.00254,1e-05,0.27109]
[1777734357785,41.9,78429.29,51.7,-0.00254,1e-05,0.27117]
[1777734359338,41.9,78429.57,51.7,-0.00254,1e-05,0.27102]
[1777734360250,41.9,78429.5,51.7,-0.00254,1e-05,0.27106]
[1777734367810,41.9,78429.69,51.7,-0.00254,1e-05,0.27096]
[1777734373067,41.9,78429.71,51.7,-0.00254,1e-05,0.27095]
[1777734379109,41.9,78430.32,51.7,-0.00253,1e-05,0.27063]
[1777734384144,41.9,78434.33,51.7,-0.00251,1e-05,0.26855]
[1777734389179,41.9,78442.73,51.7,-0.00247,1e-05,0.26422]
[1777734394213,41.9,78444.13,51.7,-0.00245,1e-05,0.26236]
[1777734400256,41.9,78445.41,51.7,-0.00244,1e-05,0.26171]
[1777734405291,41.9,78445.64,51.7,-0.00244,1e-05,0.26159]
[1777734410326,41.9,78445.92,51.7,-0.00244,1e-05,0.26145]
[1777734415361,41.9,78454.75,51.7,-0.00239,1e-05,0.25701]
[1777734420396,41.9,78457.39,51.7,-0.00238,1e-05,0.25569]
[1777734425431,41.9,78457.08,51.7,-0.00238,1e-05,0.25585]
[1777734430466,41.9,78459.35,51.7,-0.00237,1e-05,0.25472]
[1777734435899,41.9,78459.93,51.7,-0.00237,1e-05,0.25444]
[1777734441543,41.9,78464.02,51.7,-0.00235,1e-05,0.25242]
[1777734446581,41.9,78472.39,51.7,-0.0023,0.0,0.24834]
[1777734451616,41.9,78471.6,51.7,-0.0023,0.0,0.24762]
[1777734456653,41.9,78469.21,51.7,-0.00231,1e-05,0.24878]
[1777734461688,41.9,78466.69,51.7,-0.00232,1e-05,0.25]
[1777734466724,41.9,78466.19,51.7,-0.00233,1e-05,0.25025]
[1777734472766,41.9,78466.18,51.7,-0.00233,1e-05,0.25025]
[1777734477802,41.9,78465.72,51.7,-0.00233,1e-05,0.25048]
[1777734482838,41.9,78463.49,51.7,-0.00234,1e-05,0.25157]
[1777734487873,41.9,78462.82,51.7,-0.00234,1e-05,0.25189]
[1777734492908,41.9,78462.98,51.7,-0.00234,1e-05,0.25182]
[1777734497943,41.9,78463.09,51.7,-0.00234,1e-05,0.25176]
[1777734502978,41.9,78463.71,51.7,-0.00234,1e-05,0.25146]
[1777734508015,41.9,78461.97,51.7,-0.00235,1e-05,0.25231]
[1777734513050,41.9,78454.11,51.7,-0.00238,1e-05,0.25507]
[1777734518085,41.9,78453.8,51.7,-0.00238,1e-05,0.25523]
[1777734525056,41.9,78454.01,51.7,-0.00238,1e-05,0.25512]
[1777734531177,41.9,78441.73,51.7,-0.00244,1e-05,0.26128]
[1777734537219,41.9,78442.37,51.7,-0.00244,1e-05,0.26096]
[1777734542255,41.9,78441.12,51.7,-0.00244,1e-05,0.26159]
[1777734547290,41.9,78435.35,51.7,-0.00247,1e-05,0.26453]
[1777734552325,41.9,78433.64,51.7,-0.00248,1e-05,0.26541]
[1777734557344,41.9,78433.06,51.7,-0.00249,1e-05,0.26571]
[1777734562395,41.9,78432.63,51.7,-0.00249,1e-05,0.26593]
[1777734568437,41.9,78434.64,51.7,-0.00248,1e-05,0.2649]
[1777734573472,41.9,78434.28,51.7,-0.00247,1e-05,0.26392]
[1777734578507,41.9,78434.3,51.7,-0.00247,1e-05,0.26391]
[1777734583542,41.9,78432.34,51.7,-0.00248,1e-05,0.26492]
[1777734592302,41.9,78432.76,51.7,-0.00248,1e-05,0.2647]
[1777734600660,41.9,78432.9,51.7,-0.00248,1e-05,0.26463]
[1777734605696,41.9,78433.52,51.7,-0.00247,1e-05,0.26431]
[1777734609324,41.9,78433.54,51.7,-0.00247,1e-05,0.2643]
[1777734618787,41.9,78433.59,51.7,-0.00247,1e-05,0.26428]
[1777734623822,41.9,78433.8,51.7,-0.00247,1e-05,0.26417]
[1777734626366,41.9,78433.59,51.7,-0.00247,1e-05,0.26428]
[1777734633892,41.9,78433.22,51.7,-0.00246,1e-05,0.26331]
[1777734638927,41.9,78432.92,51.7,-0.00247,1e-05,0.26346]
[1777734639533,41.9,78432.92,51.7,-0.00247,1e-05,0.26346]
[1777734644969,41.9,78431.84,51.7,-0.00247,1e-05,0.26402]
[1777734651011,41.9,78431.51,51.7,-0.00247,1e-05,0.26418]
[1777734651909,41.9,78431.51,51.7,-0.00247,1e-05,0.26418]
[1777734657053,41.9,78431.24,51.7,-0.00248,1e-05,0.26432]
[1777734662088,41.9,78431.24,51.7,-0.00248,1e-05,0.26432]
[1777734668950,41.9,78430.28,51.7,-0.00248,1e-05,0.26482]
[1777734674011,41.9,78430.19,51.7,-0.00248,1e-05,0.26486]
[1777734679209,41.9,78429.41,51.7,-0.00249,1e-05,0.26526]
[1777734679448,41.9,78429.41,51.7,-0.00249,1e-05,0.26526]
[1777734685249,41.9,78429.36,51.7,-0.00249,1e-05,0.26529]
[1777734690940,41.9,78428.9,51.7,-0.00249,1e-05,0.26552]
[1777734690961,41.9,78428.9,51.7,-0.00249,1e-05,0.26552]
[1777734697333,41.9,78429.46,51.7,-0.00247,1e-05,0.26408]
[1777734703041,41.9,78429.47,51.7,-0.00247,1e-05,0.26407]
[1777734708412,41.9,78428.92,51.7,-0.00248,1e-05,0.26435]
[1777734713447,41.9,78431.84,51.7,-0.00246,1e-05,0.26286]
[1777734718484,41.9,78432.34,51.7,-0.00246,1e-05,0.2626]
[1777734720076,41.9,78432.34,51.7,-0.00246,1e-05,0.2626]
[1777734726540,41.9,78431.36,51.7,-0.00246,1e-05,0.2631]
[1777734731575,41.9,78435.69,51.7,-0.00244,1e-05,0.2609]
[1777734737117,41.9,78435.9,51.7,-0.00244,1e-05,0.2608]
[1777734742652,41.9,78434.07,51.7,-0.00245,1e-05,0.26172]
[1777734747687,41.9,78433.38,51.7,-0.00245,1e-05,0.26208]
[1777734754157,41.9,78433.52,51.7,-0.00244,1e-05,0.26085]
[1777734759773,41.9,78432.88,51.7,-0.00245,1e-05,0.26118]
[1777734764808,41.9,78433.13,51.7,-0.00244,1e-05,0.26105]
[1777734771201,41.9,78433.35,51.7,-0.00244,1e-05,0.26094]
[1777734776892,41.9,78433.31,51.7,-0.00244,1e-05,0.26096]
[1777734783941,41.9,78432.87,51.7,-0.00245,1e-05,0.26118]
[1777734788222,41.9,78432.25,51.7,-0.00245,1e-05,0.2615]
[1777734794011,41.9,78430.4,51.7,-0.00246,1e-05,0.26244]
[1777734799046,41.9,78430.27,51.7,-0.00246,1e-05,0.26251]
[1777734805262,41.9,78430.13,51.7,-0.00246,1e-05,0.26258]
[1777734818180,41.9,78432.36,51.7,-0.00244,1e-05,0.26029]
[1777734822285,41.9,78434.54,51.7,-0.00243,1e-05,0.25919]
[1777734834292,41.9,78434.09,51.7,-0.00243,1e-05,0.25942]
[1777734836502,41.9,78434.21,51.7,-0.00243,1e-05,0.25936]
[1777734843355,41.9,78432.13,51.7,-0.00244,1e-05,0.26041]
[1777734847830,41.9,78432.04,51.7,-0.00244,1e-05,0.26045]
[1777734852913,41.9,78432.04,51.7,-0.00244,1e-05,0.26045]
[1777734858462,41.9,78431.92,51.7,-0.00244,1e-05,0.26052]
[1777734864837,41.9,78431.61,51.7,-0.00244,1e-05,0.26067]
[1777734870545,41.9,78431.57,51.7,-0.00244,1e-05,0.26069]
[1777734876261,41.9,78431.92,51.7,-0.00243,1e-05,0.25937]
[1777734876268,41.9,78431.92,51.7,-0.00243,1e-05,0.25937]
[1777734881622,41.9,78431.42,51.7,-0.00243,1e-05,0.25962]
[1777734887846,41.9,78431.34,51.7,-0.00243,1e-05,0.25966]
[1777734887856,41.9,78431.34,51.7,-0.00243,1e-05,0.25966]
[1777734895720,41.9,78433.58,51.7,-0.00242,1e-05,0.25853]
[1777734898845,41.9,78433.58,51.7,-0.00242,1e-05,0.25853]
[1777734904784,41.9,78432.8,51.7,-0.00242,1e-05,0.25892]
[1777734910826,41.9,78433.28,51.7,-0.00242,1e-05,0.25868]
[1777734915904,41.9,78433.23,51.7,-0.00242,1e-05,0.25871]
[1777734921903,41.9,78433.24,51.7,-0.00242,1e-05,0.2587]
[1777734928628,41.9,78433.29,51.7,-0.00242,1e-05,0.25868]
[1777734928637,41.9,78433.29,51.7,-0.00242,1e-05,0.25868]
[1777734938015,41.9,78433.54,51.7,-0.00241,1e-05,0.25741]
[1777734941447,41.9,78433.46,51.7,-0.00241,1e-05,0.25745]
[1777734957148,41.9,78432.79,51.7,-0.00241,1e-05,0.25779]
[1777734958489,41.9,78432.79,51.7,-0.00241,1e-05,0.25779]
[1777734968225,41.9,78432.94,51.7,-0.00241,1e-05,0.25771]
[1777734973259,41.9,78432.67,51.7,-0.00242,1e-05,0.25785]
[1777734975492,41.9,78432.7,51.7,-0.00241,1e-05,0.25783]
[1777734981316,41.9,78426.16,51.7,-0.00245,1e-05,0.26114]
[1777734986351,41.9,78424.43,51.7,-0.00246,1e-05,0.26202]
[1777734988365,41.9,78413.87,51.7,-0.00252,1e-05,0.26745]
[1777734992542,41.9,78409.46,51.7,-0.00253,1e-05,0.26857]
[1777734997428,41.9,78398.68,51.7,-0.00259,1e-05,0.27424]
[1777735002463,41.9,78397.47,51.7,-0.00259,1e-05,0.27488]
[1777735007498,41.9,78396.08,51.7,-0.0026,1e-05,0.27562]
[1777735009576,41.9,78394.56,51.7,-0.00261,1e-05,0.27643]
[1777735015554,41.9,78393.82,51.7,-0.00262,1e-05,0.27683]
[1777735020591,41.9,78382.91,51.7,-0.00268,1e-05,0.28272]
[1777735026617,41.9,78382.62,51.7,-0.00268,1e-05,0.28288]
[1777735031667,41.9,78382.72,51.7,-0.00268,1e-05,0.28282]
[1777735036702,41.9,78383.02,51.7,-0.00268,1e-05,0.28266]
[1777735043658,41.9,78383.06,51.7,-0.00268,1e-05,0.28264]
[1777735048786,41.9,78382.89,51.7,-0.00268,1e-05,0.28273]
[1777735053821,41.9,78383.7,51.7,-0.00266,1e-05,0.28107]
[1777735059863,41.9,78383.47,51.7,-0.00266,1e-05,0.28119]
[1777735060702,41.9,78383.47,51.7,-0.00266,1e-05,0.28119]
[1777735065905,41.9,78382.8,51.7,-0.00267,1e-05,0.28155]
[1777735071647,41.9,78382.79,51.7,-0.00267,1e-05,0.28156]
[1777735071720,41.9,78382.79,51.7,-0.00267,1e-05,0.28156]
[1777735077993,41.9,78383.35,51.7,-0.00266,1e-05,0.28126]
[1777735083027,41.9,78383.69,51.7,-0.00266,1e-05,0.28107]
[1777735086302,41.9,78383.11,51.7,-0.00266,1e-05,0.28139]
[1777735092091,41.9,78381.37,51.7,-0.00267,1e-05,0.28233]
[1777735097126,41.9,78379.25,51.7,-0.00269,1e-05,0.28349]
[1777735102161,41.9,78379.84,51.7,-0.00268,1e-05,0.28317]
[1777735103345,41.9,78379.84,51.7,-0.00268,1e-05,0.28317]
[1777735109210,41.9,78380.22,51.7,-0.00268,1e-05,0.28296]
[1777735114244,41.9,78380.16,51.7,-0.00267,1e-05,0.28177]
[1777735119280,41.9,78379.92,51.7,-0.00267,1e-05,0.2819]
[1777735120364,41.9,78379.92,51.7,-0.00267,1e-05,0.2819]
[1777735126331,41.9,78380.26,51.7,-0.00267,1e-05,0.28171]
[1777735131366,41.9,78378.58,51.7,-0.00268,1e-05,0.28263]
[1777735136401,41.9,78377.04,51.7,-0.00269,1e-05,0.28347]
[1777735137386,41.9,78377.04,51.7,-0.00269,1e-05,0.28347]
[1777735142443,41.9,78371.38,51.7,-0.00272,1e-05,0.28658]
[1777735147478,41.9,78364.84,51.7,-0.00276,1e-05,0.29021]
[1777735149077,41.9,78364.77,51.7,-0.00276,1e-05,0.29025]
[1777735154527,41.9,78366.3,51.7,-0.00275,1e-05,0.28939]
[1777735159561,41.9,78365.13,51.7,-0.00276,1e-05,0.29005]
[1777735159908,41.9,78365.13,51.7,-0.00276,1e-05,0.29005]
[1777735167618,41.9,78363.06,51.7,-0.00277,1e-05,0.2912]
[1777735171451,41.9,78365.67,51.7,-0.00275,1e-05,0.28975]
[1777735176681,41.9,78367.98,51.7,-0.00273,1e-05,0.28721]
[1777735181716,41.9,78369.15,51.7,-0.00272,1e-05,0.28657]
[1777735186751,41.9,78368.38,51.7,-0.00273,1e-05,0.28699]
[1777735188494,41.9,78368.5,51.7,-0.00273,1e-05,0.28693]
[1777735193804,41.9,78368.6,51.7,-0.00273,1e-05,0.28687]
[1777735198838,41.9,78368.19,51.7,-0.00273,1e-05,0.2871]
[1777735203873,41.9,78365.31,51.7,-0.00275,1e-05,0.2887]
[1777735205534,41.9,78365.31,51.7,-0.00275,1e-05,0.2887]
[1777735210922,41.9,78365.25,51.7,-0.00275,1e-05,0.28873]
[1777735215956,41.9,78364.64,51.7,-0.00275,1e-05,0.28907]
[1777735220992,41.9,78364.38,51.7,-0.00275,1e-05,0.28921]
[1777735222578,41.9,78364.38,51.7,-0.00275,1e-05,0.28921]
[1777735231062,41.9,78363.41,51.7,-0.00274,1e-05,0.2885]
[1777735237104,41.9,78364.09,51.7,-0.00274,1e-05,0.28812]
[1777735239596,41.9,78364.44,51.7,-0.00274,1e-05,0.28793]
[1777735246167,41.9,78367.36,51.7,-0.00272,1e-05,0.28631]
[1777735251202,41.9,78368.58,51.7,-0.00271,1e-05,0.28564]
[1777735252726,41.9,78368.58,51.7,-0.00271,1e-05,0.28564]
[1777735258251,41.9,78369.9,51.7,-0.00271,1e-05,0.28491]
[1777735263286,41.9,78369.15,51.7,-0.00271,1e-05,0.28533]
[1777735265160,41.9,78369.15,51.7,-0.00271,1e-05,0.28533]
[1777735270335,41.9,78368.23,51.7,-0.00272,1e-05,0.28583]
[1777735276377,41.9,78369.06,51.7,-0.00271,1e-05,0.28538]
[1777735279894,41.9,78369.08,51.7,-0.00271,1e-05,0.28536]
[1777735285440,41.9,78368.21,51.7,-0.00272,1e-05,0.28584]
[1777735290671,41.9,78370.24,51.7,-0.0027,1e-05,0.28473]
[1777735296143,41.9,78371.07,51.7,-0.00269,1e-05,0.28304]
[1777735302563,41.9,78369.0,51.7,-0.0027,1e-05,0.28417]
[1777735307640,41.9,78368.55,51.7,-0.0027,1e-05,0.28442]
[1777735312790,41.9,78368.85,51.7,-0.0027,1e-05,0.28425]
[1777735318677,41.9,78369.63,51.7,-0.0027,1e-05,0.28382]
[1777735323712,41.9,78369.42,51.7,-0.0027,1e-05,0.28394]
[1777735324747,41.9,78369.42,51.7,-0.0027,1e-05,0.28394]
[1777735330761,41.9,78368.85,51.7,-0.0027,1e-05,0.28425]
[1777735335796,41.9,78369.51,51.7,-0.0027,1e-05,0.28389]
[1777735341770,41.9,78369.9,51.7,-0.0027,1e-05,0.28368]
[1777735346874,41.9,78369.58,51.7,-0.0027,1e-05,0.28385]
[1777735351910,41.9,78369.45,51.7,-0.00269,1e-05,0.28269]
[1777735356945,41.9,78367.51,51.7,-0.0027,1e-05,0.28375]
[1777735358793,41.9,78367.51,51.7,-0.0027,1e-05,0.28375]
[1777735365007,41.9,78366.48,51.7,-0.0027,1e-05,0.28432]
[1777735370944,41.9,78368.17,51.7,-0.00269,1e-05,0.28339]
[1777735371270,41.9,78367.71,51.7,-0.0027,1e-05,0.28364]
[1777735377091,41.9,78368.16,51.7,-0.00269,1e-05,0.28339]
[1777735383133,41.9,78368.05,51.7,-0.00269,1e-05,0.28345]
[1777735384339,41.9,78368.05,51.7,-0.00269,1e-05,0.28345]
[1777735390182,41.9,78372.44,51.7,-0.00267,1e-05,0.28106]
[1777735395217,41.9,78372.66,51.7,-0.00267,1e-05,0.28094]
[1777735400252,41.9,78373.02,51.7,-0.00267,1e-05,0.28074]
[1777735401361,41.9,78373.02,51.7,-0.00267,1e-05,0.28074]
[1777735404280,41.9,78383.71,51.7,-0.00261,1e-05,0.27499]
[1777735410322,41.9,78383.81,51.7,-0.0026,1e-05,0.27493]
[1777735415357,41.9,78384.74,51.7,-0.00259,1e-05,0.27323]
[1777735417668,41.9,78384.81,51.7,-0.00259,1e-05,0.2732]
[1777735423413,41.9,78379.21,51.7,-0.00262,1e-05,0.27618]
[1777735427915,41.9,78379.2,51.7,-0.00262,1e-05,0.27619]
[1777735433483,41.9,78377.76,51.7,-0.00263,1e-05,0.27696]
[1777735441539,41.9,78377.73,51.7,-0.00263,1e-05,0.27698]
[1777735443947,41.9,78377.81,51.7,-0.00263,1e-05,0.27693]
[1777735452616,41.9,78378.56,51.7,-0.00262,1e-05,0.27653]
[1777735457651,41.9,78377.54,51.7,-0.00263,1e-05,0.27708]
[1777735460969,41.9,78378.09,51.7,-0.00263,1e-05,0.27678]
[1777735467721,41.9,78378.38,51.7,-0.00262,1e-05,0.27663]
[1777735474770,41.9,78378.07,51.7,-0.00261,1e-05,0.27558]
[1777735477992,41.9,78378.04,51.7,-0.00261,1e-05,0.2756]
[1777735488867,41.9,78380.72,51.7,-0.0026,1e-05,0.27417]
[1777735493903,41.9,78378.51,51.7,-0.00261,1e-05,0.27535]
[1777735495000,41.9,78378.51,51.7,-0.00261,1e-05,0.27535]
[1777735504981,41.9,78377.42,51.7,-0.00262,1e-05,0.27593]
[1777735512020,41.9,78377.37,51.7,-0.00262,1e-05,0.27596]
[1777735517065,41.9,78377.46,51.7,-0.00262,1e-05,0.27591]
[1777735524114,41.9,78377.97,51.7,-0.00261,1e-05,0.27563]
[1777735529060,41.9,78377.42,51.7,-0.00262,1e-05,0.27593]
[1777735535191,41.9,78379.88,51.7,-0.00259,1e-05,0.27341]
[1777735541233,41.9,78380.01,51.7,-0.00259,1e-05,0.27334]
[1777735546085,41.9,78377.63,51.7,-0.00261,1e-05,0.27461]
[1777735559362,41.9,78378.72,51.7,-0.0026,1e-05,0.27403]
[1777735563125,41.9,78378.58,51.7,-0.0026,1e-05,0.2741]
[1777735566408,41.9,78387.44,51.7,-0.00255,1e-05,0.26941]
[1777735571443,41.9,78388.3,51.7,-0.00255,1e-05,0.26896]
[1777735573297,41.9,78388.3,51.7,-0.00255,1e-05,0.26896]
[1777735578492,41.9,78389.28,51.7,-0.00254,1e-05,0.26845]
[1777735583527,41.9,78381.63,51.7,-0.00258,1e-05,0.27248]
[1777735588669,41.9,78383.0,51.7,-0.00258,1e-05,0.27175]
[1777735594605,41.9,78380.99,51.7,-0.00258,1e-05,0.27162]
[1777735603668,41.9,78381.18,51.7,-0.00257,1e-05,0.27152]
[1777735605691,41.9,78380.9,51.7,-0.00258,1e-05,0.27166]
[1777735610963,41.9,78380.9,51.7,-0.00258,1e-05,0.27166]
[1777735617766,41.9,78381.14,51.7,-0.00257,1e-05,0.27154]
[1777735622695,41.9,78381.14,51.7,-0.00257,1e-05,0.27154]
[1777735627836,41.9,78381.15,51.7,-0.00257,1e-05,0.27153]
[1777735633878,41.9,78380.9,51.7,-0.00258,1e-05,0.27166]
[1777735637900,41.9,78381.29,51.7,-0.00257,1e-05,0.27146]
[1777735642941,41.9,78381.01,51.7,-0.00258,1e-05,0.27161]
[1777735654880,41.9,78380.97,51.7,-0.00258,1e-05,0.27163]
[1777735656459,41.9,78380.97,51.7,-0.00256,1e-05,0.27043]
[1777735661880,41.9,78381.19,51.7,-0.00256,1e-05,0.27031]
[1777735667110,41.9,78381.76,51.7,-0.00256,1e-05,0.27001]
[1777735671883,41.9,78381.6,51.7,-0.00256,1e-05,0.2701]
[1777735681209,41.9,78381.4,51.7,-0.00256,1e-05,0.2702]
[1777735685817,41.9,78379.22,51.7,-0.00257,1e-05,0.27135]
[1777735685828,41.9,78379.22,51.7,-0.00257,1e-05,0.27135]
[1777735691279,41.9,78379.16,51.7,-0.00257,1e-05,0.27138]
[1777735696317,41.9,78379.39,51.7,-0.00257,1e-05,0.27126]
[1777735697411,41.9,78379.39,51.7,-0.00257,1e-05,0.27126]
[1777735709409,41.9,78379.71,51.7,-0.00257,1e-05,0.27109]
[1777735714431,41.9,78379.71,51.7,-0.00257,1e-05,0.27109]
[1777735721493,41.9,78379.7,51.7,-0.00256,1e-05,0.2699]
[1777735726529,41.9,78379.54,51.7,-0.00256,1e-05,0.26999]
[1777735731475,41.9,78374.2,51.7,-0.00259,1e-05,0.27281]
[1777735736598,41.9,78372.12,51.7,-0.0026,1e-05,0.27392]
[1777735746669,41.9,78372.12,51.7,-0.0026,1e-05,0.27392]
[1777735748496,41.9,78372.12,51.7,-0.0026,1e-05,0.27392]
[1777735753718,41.9,78372.1,51.7,-0.0026,1e-05,0.27393]
[1777735758753,41.9,78372.17,51.7,-0.0026,1e-05,0.27389]
[1777735763787,41.9,78370.34,51.7,-0.00261,1e-05,0.27487]
[1777735765537,41.9,78370.48,51.7,-0.00261,1e-05,0.27479]
[1777735774865,41.9,78368.58,51.7,-0.00261,1e-05,0.2746]
[1777735779939,41.9,78370.58,51.7,-0.0026,1e-05,0.27353]
[1777735782582,41.9,78370.62,51.7,-0.0026,1e-05,0.27351]
[1777735787995,41.9,78370.98,51.7,-0.0026,1e-05,0.27331]
[1777735792880,41.9,78371.05,51.7,-0.0026,1e-05,0.27328]
[1777735801096,41.9,78370.32,51.7,-0.0026,1e-05,0.27367]
[1777735806582,41.9,78370.22,51.7,-0.0026,1e-05,0.27372]
[1777735807381,41.9,78370.22,51.7,-0.0026,1e-05,0.27372]
[1777735808042,41.9,78371.21,51.7,-0.0026,1e-05,0.27319]
[1777735808801,41.9,78370.26,51.7,-0.0026,1e-05,0.2737]
[1777735811857,41.9,78372.56,51.7,-0.00259,1e-05,0.27247]
[1777735813911,41.9,78372.45,51.7,-0.00259,1e-05,0.27253]
[1777735814608,41.9,78370.21,51.7,-0.0026,1e-05,0.27372]
[1777735821239,41.9,78369.96,51.7,-0.0026,1e-05,0.27386]
[1777735824883,41.9,78369.96,51.7,-0.0026,1e-05,0.27386]
[1777735830302,41.9,78370.29,51.7,-0.0026,1e-05,0.27368]
[1777735833612,41.9,78370.14,51.7,-0.00259,1e-05,0.27255]
[1777735839365,41.9,78372.21,51.7,-0.00258,1e-05,0.27145]
[1777735842574,41.9,78365.0,51.7,-0.00262,1e-05,0.2753]
[1777735849435,41.9,78365.08,51.7,-0.00262,1e-05,0.27525]
[1777735850636,41.9,78365.08,51.7,-0.00262,1e-05,0.27525]
[1777735854982,41.9,78368.54,51.7,-0.0026,1e-05,0.2734]
[1777735861519,41.9,78371.69,51.7,-0.00258,1e-05,0.27173]
[1777735866554,41.9,78370.95,51.7,-0.00259,1e-05,0.27212]
[1777735867676,41.9,78370.95,51.7,-0.00259,1e-05,0.27212]
[1777735873603,41.9,78370.07,51.7,-0.00259,1e-05,0.27259]
[1777735878638,41.9,78369.91,51.7,-0.00259,1e-05,0.27268]
[1777735884723,41.9,78370.0,51.7,-0.00259,1e-05,0.27263]
[1777735890721,41.9,78372.35,51.7,-0.00258,1e-05,0.27138]
[1777735895757,41.9,78370.13,51.7,-0.00258,1e-05,0.27135]
[1777735900792,41.9,78370.25,51.7,-0.00258,1e-05,0.27129]
[1777735901762,41.9,78370.25,51.7,-0.00258,1e-05,0.27129]
[1777735909855,41.9,78369.82,51.7,-0.00258,1e-05,0.27152]
[1777735914890,41.9,78369.77,51.7,-0.00258,1e-05,0.27154]
[1777735915791,41.9,78369.77,51.7,-0.00258,1e-05,0.27154]
[1777735917296,41.9,78369.52,51.7,-0.00258,1e-05,0.27168]
[1777735918814,41.9,78368.79,51.7,-0.00259,1e-05,0.27206]
[1777735919794,41.9,78368.97,51.7,-0.00259,1e-05,0.27197]
[1777735925891,41.9,78369.86,51.7,-0.00258,1e-05,0.2715]
[1777735926701,41.9,78369.86,51.7,-0.00258,1e-05,0.2715]
[1777735931771,41.9,78370.88,51.7,-0.00258,1e-05,0.27096]
[1777735932383,41.9,78370.88,51.7,-0.00258,1e-05,0.27096]
[1777735938920,41.9,78373.66,51.7,-0.00256,1e-05,0.26949]
[1777735944092,41.9,78373.64,51.7,-0.00256,1e-05,0.2695]
[1777735945586,41.9,78373.64,51.7,-0.00256,1e-05,0.2695]
[1777735952830,41.9,78373.71,51.7,-0.00256,1e-05,0.26946]
[1777735958191,41.9,78371.43,51.7,-0.00256,1e-05,0.26946]
[1777735964232,41.9,78366.88,51.7,-0.00259,1e-05,0.27187]
[1777735969527,41.9,78366.95,51.7,-0.00259,1e-05,0.27183]
[1777735969530,41.9,78366.95,51.7,-0.00259,1e-05,0.27183]
[1777735971043,41.9,78366.95,51.7,-0.00259,1e-05,0.27183]
[1777735976320,41.9,78368.65,51.7,-0.00258,1e-05,0.27093]
[1777735981354,41.9,78377.2,51.7,-0.00253,1e-05,0.26644]
[1777735986912,41.9,78376.95,51.7,-0.00253,1e-05,0.26657]
[1777735993441,41.9,78377.13,51.7,-0.00253,1e-05,0.26648]
[1777735998048,41.9,78376.71,51.7,-0.00253,1e-05,0.2667]
[1777735998991,41.9,78376.71,51.7,-0.00253,1e-05,0.2667]
[1777736004518,41.9,78377.13,51.7,-0.00253,1e-05,0.26648]
[1777736012436,41.9,78376.85,51.7,-0.00253,1e-05,0.26662]
[1777736020540,41.9,78376.77,51.7,-0.00252,1e-05,0.26548]
[1777736025665,41.9,78378.02,51.7,-0.00251,1e-05,0.26483]
[1777736029456,41.9,78378.02,51.7,-0.00251,1e-05,0.26483]
[1777736034728,41.9,78377.56,51.7,-0.00252,1e-05,0.26507]
[1777736039762,41.9,78381.34,51.7,-0.0025,1e-05,0.26311]
[1777736042013,41.9,78384.42,51.7,-0.00248,1e-05,0.26152]
[1777736042082,41.9,78384.42,51.7,-0.00248,1e-05,0.26152]
[1777736042368,41.9,78384.42,51.7,-0.00248,1e-05,0.26152]
[1777736047819,41.9,78385.29,51.7,-0.00247,1e-05,0.26108]
[1777736052854,41.9,78386.2,51.7,-0.00247,1e-05,0.26061]
[1777736055006,41.9,78386.19,51.7,-0.00247,1e-05,0.26062]
[1777736061918,41.9,78384.98,51.7,-0.00248,1e-05,0.26124]
[1777736066953,41.9,78385.35,51.7,-0.00247,1e-05,0.26105]
[1777736072047,41.9,78387.69,51.7,-0.00246,1e-05,0.25985]
[1777736075889,41.9,78387.17,51.7,-0.00245,1e-05,0.25895]
[1777736081051,41.9,78394.71,51.7,-0.00241,1e-05,0.25514]
[1777736081973,41.9,78394.71,51.7,-0.00241,1e-05,0.25514]
[1777736088101,41.9,78401.46,51.7,-0.00238,1e-05,0.25177]
[1777736089090,41.9,78401.46,51.7,-0.00238,1e-05,0.25177]
[1777736095151,41.9,78408.08,51.7,-0.00234,1e-05,0.2485]
[1777736101192,41.9,78409.29,51.7,-0.00234,1e-05,0.2479]
[1777736106133,41.9,78410.12,51.7,-0.00233,1e-05,0.2475]
[1777736111263,41.9,78410.78,51.7,-0.00233,1e-05,0.24717]
[1777736117305,41.9,78412.96,51.7,-0.00232,1e-05,0.24611]
[1777736117917,41.9,78412.96,51.7,-0.00232,1e-05,0.24611]
[1777736123347,41.9,78413.81,51.7,-0.00231,1e-05,0.2457]
[1777736128382,41.9,78413.83,51.7,-0.00231,1e-05,0.24569]
[1777736134424,41.9,78411.54,51.7,-0.00232,1e-05,0.24568]
[1777736134937,41.9,78411.54,51.7,-0.00232,1e-05,0.24568]
[1777736137959,41.9,78411.65,51.7,-0.00232,1e-05,0.24563]
[1777736143487,41.9,78411.54,51.7,-0.00232,1e-05,0.24568]
[1777736148602,41.9,78411.43,51.7,-0.00232,1e-05,0.24574]
[1777736154564,41.9,78410.92,51.7,-0.00232,1e-05,0.24598]
[1777736159599,41.9,78411.28,51.7,-0.00232,1e-05,0.24581]
[1777736169669,41.9,78411.17,51.7,-0.00232,1e-05,0.24586]
[1777736174704,41.9,78411.89,51.7,-0.00231,1e-05,0.24551]
[1777736179739,41.9,78412.41,51.7,-0.00231,1e-05,0.24526]
[1777736186788,41.9,78411.89,51.7,-0.00231,1e-05,0.24551]
[1777736191825,41.9,78411.41,51.7,-0.00231,1e-05,0.24463]
[1777736197712,41.9,78411.72,51.7,-0.0023,1e-05,0.24448]
[1777736202903,41.9,78409.3,51.7,-0.00232,1e-05,0.24565]
[1777736207938,41.9,78404.46,51.7,-0.00234,1e-05,0.24802]
[1777736209804,41.9,78402.78,51.7,-0.00235,1e-05,0.24884]
[1777736209809,41.9,78402.78,51.7,-0.00235,1e-05,0.24884]
[1777736214987,41.9,78400.6,51.7,-0.00236,1e-05,0.24992]
[1777736220040,41.9,78400.67,51.7,-0.00236,1e-05,0.24988]
[1777736226064,41.9,78399.49,51.7,-0.00237,1e-05,0.25047]
[1777736231098,41.9,78399.6,51.7,-0.00237,1e-05,0.25041]
[1777736234780,41.9,78399.92,51.7,-0.00237,1e-05,0.25025]
[1777736240162,41.9,78399.77,51.7,-0.00237,1e-05,0.25033]
[1777736246204,41.9,78398.19,51.7,-0.00237,1e-05,0.25111]
[1777736251239,41.9,78398.08,51.7,-0.00236,1e-05,0.25003]
[1777736256274,41.9,78394.97,51.7,-0.00238,1e-05,0.25157]
[1777736261308,41.9,78394.08,51.7,-0.00238,1e-05,0.25201]
[1777736266344,41.9,78393.22,51.7,-0.00239,1e-05,0.25244]
[1777736272386,41.9,78393.13,51.7,-0.00239,1e-05,0.25248]
[1777736281451,41.9,78393.24,51.7,-0.00239,1e-05,0.25243]
[1777736286486,41.9,78388.61,51.7,-0.00241,1e-05,0.25474]
[1777736291524,41.9,78388.13,51.7,-0.00242,1e-05,0.25499]
[1777736296559,41.9,78390.49,51.7,-0.0024,1e-05,0.2538]
[1777736302601,41.9,78390.12,51.7,-0.00241,1e-05,0.25399]
[1777736312671,41.9,78389.95,51.7,-0.0024,1e-05,0.25292]
[1777736322741,41.9,78390.14,51.7,-0.0024,1e-05,0.25283]
[1777736327776,41.9,78398.7,51.7,-0.00235,1e-05,0.24858]
[1777736333735,41.9,78398.6,51.7,-0.00235,1e-05,0.24863]
[1777736342887,41.9,78405.07,51.7,-0.00232,1e-05,0.24547]
[1777736347921,41.9,78406.92,51.7,-0.00231,1e-05,0.24457]
[1777736354973,41.9,78406.68,51.7,-0.00231,1e-05,0.24469]
[1777736360009,41.9,78406.6,51.7,-0.00231,1e-05,0.24472]
[1777736365044,41.9,78406.85,51.7,-0.00231,1e-05,0.2446]
[1777736370079,41.9,78405.45,51.7,-0.00232,1e-05,0.24528]
[1777736375115,41.9,78405.56,51.7,-0.0023,1e-05,0.24411]
[1777736380150,41.9,78405.86,51.7,-0.0023,1e-05,0.24397]
[1777736388208,41.9,78405.55,51.7,-0.0023,1e-05,0.24412]
[1777736394250,41.9,78405.73,51.7,-0.0023,1e-05,0.24403]
[1777736399285,41.9,78405.76,51.7,-0.0023,1e-05,0.24401]
[1777736404320,41.9,78405.76,51.7,-0.0023,1e-05,0.24401]
[1777736409355,41.9,78405.69,51.7,-0.0023,1e-05,0.24405]
[1777736414390,41.9,78405.71,51.7,-0.0023,1e-05,0.24404]
[1777736419425,41.9,78405.63,51.7,-0.0023,1e-05,0.24408]
[1777736424460,41.9,78405.4,51.7,-0.00231,1e-05,0.24419]
[1777736430501,41.9,78404.06,51.7,-0.00231,1e-05,0.24484]
[1777736435537,41.9,78397.17,51.7,-0.00234,1e-05,0.24707]
[1777736441788,41.9,78396.1,51.7,-0.00234,1e-05,0.2476]
[1777736442532,41.9,78396.35,51.7,-0.00234,1e-05,0.24748]
[1777736448629,41.9,78397.79,51.7,-0.00233,1e-05,0.24677]
[1777736448836,41.9,78397.79,51.7,-0.00233,1e-05,0.24677]
[1777736457691,41.9,78397.5,51.7,-0.00234,1e-05,0.24691]
[1777736463733,41.9,78397.13,51.7,-0.00234,1e-05,0.24709]
[1777736464914,41.9,78397.13,51.7,-0.00234,1e-05,0.24709]
[1777736470782,41.9,78397.29,51.7,-0.00234,1e-05,0.24702]
[1777736475543,41.9,78397.78,51.7,-0.00233,1e-05,0.24678]
[1777736480617,41.9,78397.96,51.7,-0.00233,1e-05,0.24669]
[1777736485889,41.9,78398.84,51.7,-0.00233,1e-05,0.24626]
[1777736490924,41.9,78403.29,51.7,-0.00231,1e-05,0.24409]
[1777736492584,41.9,78403.75,51.7,-0.00229,1e-05,0.24275]
[1777736497973,41.9,78403.87,51.7,-0.00229,1e-05,0.24269]
[1777736504015,41.9,78403.5,51.7,-0.00229,1e-05,0.24287]
[1777736509050,41.9,78403.15,51.7,-0.0023,1e-05,0.24304]
[1777736517106,41.9,78403.22,51.7,-0.0023,1e-05,0.24301]
[1777736522141,41.9,78403.94,51.7,-0.00229,1e-05,0.24266]
[1777736535234,41.9,78402.92,51.7,-0.0023,1e-05,0.24315]
[1777736544297,41.9,78403.18,51.7,-0.0023,1e-05,0.24303]
[1777736550339,41.9,78403.31,51.7,-0.0023,1e-05,0.24297]
[1777736555374,41.9,78403.08,51.7,-0.00229,1e-05,0.24196]
[1777736560409,41.9,78403.28,51.7,-0.00229,1e-05,0.24187]
[1777736565988,41.9,78403.28,51.7,-0.00229,1e-05,0.24187]
[1777736570889,41.9,78403.13,51.7,-0.00229,1e-05,0.24194]
[1777736572505,41.9,78403.44,51.7,-0.00228,1e-05,0.24179]
[1777736577757,41.9,78403.47,51.7,-0.00228,1e-05,0.24177]
[1777736583570,41.9,78404.09,51.7,-0.00228,1e-05,0.24148]
[1777736586257,41.9,78407.3,51.7,-0.00227,1e-05,0.23994]
[1777736589612,41.9,78420.58,51.7,-0.0022,0.0,0.23367]
[1777736594646,41.9,78424.64,51.7,-0.00218,0.0,0.23178]
[1777736599682,41.9,78429.7,51.7,-0.00216,0.0,0.22944]
[1777736603300,41.9,78429.67,51.7,-0.00216,0.0,0.22946]
[1777736608369,41.9,78429.89,51.7,-0.00215,0.0,0.22936]
[1777736613780,41.9,78432.14,51.7,-0.00213,0.0,0.22726]
[1777736618816,41.9,78434.7,51.7,-0.00212,0.0,0.2261]
[1777736620360,41.9,78435.33,51.7,-0.00212,0.0,0.22581]
[1777736625866,41.9,78434.15,51.7,-0.00212,0.0,0.22635]
[1777736632197,41.9,78434.38,51.7,-0.00212,0.0,0.22624]
[1777736632971,41.9,78434.38,51.7,-0.00212,0.0,0.22624]
[1777736639467,41.9,78434.32,51.7,-0.00212,0.0,0.22627]
[1777736645920,41.9,78434.32,51.7,-0.00212,0.0,0.22627]
[1777736655070,41.9,78436.45,51.7,-0.00211,0.0,0.22531]
[1777736658582,41.9,78438.22,51.7,-0.00211,0.0,0.22451]
[1777736664133,41.9,78437.88,51.7,-0.00211,0.0,0.22466]
[1777736669167,41.9,78437.18,51.7,-0.00211,0.0,0.22498]
[1777736671450,41.9,78437.52,51.7,-0.00211,0.0,0.22482]
[1777736679238,41.9,78439.17,51.7,-0.00209,0.0,0.22303]
[1777736682356,41.9,78439.05,51.7,-0.00209,0.0,0.22308]
[1777736690773,41.9,78436.0,51.7,-0.00211,0.0,0.22446]
[1777736696357,41.9,78434.96,51.7,-0.00211,0.0,0.22493]
[1777736701392,41.9,78433.46,51.7,-0.00212,0.0,0.2256]
[1777736707434,41.9,78433.17,51.7,-0.00212,0.0,0.22574]
[1777736713476,41.9,78432.26,51.7,-0.00212,0.0,0.22615]
[1777736718511,41.9,78432.31,51.7,-0.00212,0.0,0.22613]
[1777736723546,41.9,78432.24,51.7,-0.00212,0.0,0.22616]
[1777736728580,41.9,78432.07,51.7,-0.00212,0.0,0.22623]
[1777736734254,41.9,78431.45,51.7,-0.00212,0.0,0.22546]
[1777736739658,41.9,78431.27,51.7,-0.00212,0.0,0.22554]
[1777736745700,41.9,78431.42,51.7,-0.00212,0.0,0.22547]
[1777736752749,41.9,78424.57,51.7,-0.00215,0.0,0.22859]
[1777736757784,41.9,78412.64,51.7,-0.00221,0.0,0.23412]
[1777736762819,41.9,78408.91,51.7,-0.00223,0.0,0.23587]
[1777736769868,41.9,78417.2,51.7,-0.00219,0.0,0.23199]
[1777736774903,41.9,78417.23,51.7,-0.00219,0.0,0.23198]
[1777736779940,41.9,78417.41,51.7,-0.00218,0.0,0.2319]
[1777736784975,41.9,78417.12,51.7,-0.00219,0.0,0.23203]
[1777736790016,41.9,78417.58,51.7,-0.00218,0.0,0.23182]
[1777736796052,41.9,78420.86,51.7,-0.00216,0.0,0.22923]
[1777736801087,41.9,78421.92,51.7,-0.00215,0.0,0.22874]
[1777736806122,41.9,78428.42,51.7,-0.00212,0.0,0.22577]
[1777736811157,41.9,78428.61,51.7,-0.00212,0.0,0.22569]
[1777736815093,41.9,78428.28,51.7,-0.00212,0.0,0.22584]
[1777736820220,41.9,78428.75,51.7,-0.00212,0.0,0.22562]
[1777736825255,41.9,78427.62,51.7,-0.00213,0.0,0.22614]
[1777736830290,41.9,78427.51,51.7,-0.00213,0.0,0.22619]
[1777736833191,41.9,78427.43,51.7,-0.00213,0.0,0.22622]
[1777736839356,41.9,78427.04,51.7,-0.00213,0.0,0.2264]
[1777736844391,41.9,78427.26,51.7,-0.00213,0.0,0.2263]
[1777736853454,41.9,78425.94,51.7,-0.00212,0.0,0.22584]
[1777736859048,41.9,78426.4,51.7,-0.00212,0.0,0.22563]
[1777736865056,41.9,78421.32,51.7,-0.00215,0.0,0.22795]
[1777736867552,41.9,78412.27,51.7,-0.00219,0.0,0.23212]
[1777736872586,41.9,78412.15,51.7,-0.00219,0.0,0.23218]
[1777736877622,41.9,78412.74,51.7,-0.00219,0.0,0.2319]
[1777736882657,41.9,78412.55,51.7,-0.00219,0.0,0.23199]
[1777736889706,41.9,78412.57,51.7,-0.00219,0.0,0.23198]
[1777736894741,41.9,78412.69,51.7,-0.00219,0.0,0.23193]
[1777736900804,41.9,78412.81,51.7,-0.00219,0.0,0.23187]
[1777736905839,41.9,78418.26,51.7,-0.00216,0.0,0.22935]
[1777736910875,41.9,78417.9,51.7,-0.00216,0.0,0.22952]
[1777736916917,41.9,78417.72,51.7,-0.00215,0.0,0.22853]
[1777736921952,41.9,78417.76,51.7,-0.00215,0.0,0.22851]
[1777736926987,41.9,78418.47,51.7,-0.00215,0.0,0.22818]
[1777736932022,41.9,78418.8,51.7,-0.00215,0.0,0.22803]
[1777736937293,41.9,78418.8,51.7,-0.00215,0.0,0.22803]
[1777736943099,41.9,78415.34,51.7,-0.00216,0.0,0.22962]
[1777736948134,41.9,78415.57,51.7,-0.00216,0.0,0.22952]
[1777736954176,41.9,78415.43,51.7,-0.00216,0.0,0.22958]
[1777736960218,41.9,78415.36,51.7,-0.00216,0.0,0.22961]
[1777736965254,41.9,78419.12,51.7,-0.00215,0.0,0.22789]
[1777736971374,41.9,78419.14,51.7,-0.00215,0.0,0.22788]
[1777736977339,41.9,78418.9,51.7,-0.00214,0.0,0.22692]
[1777736983381,41.9,78419.05,51.7,-0.00214,0.0,0.22685]
[1777736989358,41.9,78419.41,51.7,-0.00214,0.0,0.22669]
[1777736995467,41.9,78417.59,51.7,-0.00214,0.0,0.22752]
[1777737000502,41.9,78417.42,51.7,-0.00215,0.0,0.2276]
[1777737005537,41.9,78418.22,51.7,-0.00214,0.0,0.22723]
[1777737010572,41.9,78418.02,51.7,-0.00214,0.0,0.22732]
[1777737015607,41.9,78417.95,51.7,-0.00214,0.0,0.22735]
[1777737027692,41.9,78418.01,51.7,-0.00214,0.0,0.22733]
[1777737033734,41.9,78418.18,51.7,-0.00213,0.0,0.22618]
[1777737039776,41.9,78417.84,51.7,-0.00213,0.0,0.22634]
[1777737045436,41.9,78417.84,51.7,-0.00213,0.0,0.22634]
[1777737055888,41.9,78417.77,51.7,-0.00213,0.0,0.22637]
[1777737060922,41.9,78417.09,51.7,-0.00214,0.0,0.22668]
[1777737068980,41.9,78417.86,51.7,-0.00213,0.0,0.22633]
[1777737075022,41.9,78414.85,51.7,-0.00215,0.0,0.2277]
[1777737080057,41.9,78416.84,51.7,-0.00214,0.0,0.22679]
[1777737085093,41.9,78417.54,51.7,-0.00213,0.0,0.22647]
[1777737090129,41.9,78417.54,51.7,-0.00213,0.0,0.22647]
[1777737095164,41.9,78417.62,51.7,-0.00212,0.0,0.22537]
[1777737100199,41.9,78417.64,51.7,-0.00212,0.0,0.22537]
[1777737107248,41.9,78417.23,51.7,-0.00213,0.0,0.22555]
[1777737118325,41.9,78417.58,51.7,-0.00212,0.0,0.22539]
[1777737123359,41.9,78418.17,51.7,-0.00212,0.0,0.22512]
[1777737128395,41.9,78417.89,51.7,-0.00212,0.0,0.22525]
[1777737133430,41.9,78417.41,51.7,-0.00213,0.0,0.22547]
[1777737139835,41.9,78417.48,51.7,-0.00213,0.0,0.22544]
[1777737145514,41.9,78416.74,51.7,-0.00213,0.0,0.22577]
[1777737151556,41.9,78417.03,51.7,-0.00212,0.0,0.22458]
[1777737156590,41.9,78417.41,51.7,-0.00212,0.0,0.22441]
[1777737161626,41.9,78416.94,51.7,-0.00212,0.0,0.22462]
[1777737167670,41.9,78417.79,51.7,-0.00211,0.0,0.22424]
[1777737173712,41.9,78417.52,51.7,-0.00212,0.0,0.22436]
[1777737177740,41.9,78430.53,51.7,-0.00205,0.0,0.21854]
[1777737182775,41.9,78438.23,51.7,-0.00202,0.0,0.21516]
[1777737187811,41.9,78439.21,51.7,-0.00201,0.0,0.21473]
[1777737192848,41.9,78438.16,51.7,-0.00202,0.0,0.21519]
[1777737198891,41.9,78437.85,51.7,-0.00202,0.0,0.21532]
[1777737203926,41.9,78438.3,51.7,-0.00202,0.0,0.21513]
[1777737210975,41.9,78438.9,51.7,-0.00202,0.0,0.21487]
[1777737217018,41.9,78442.92,51.7,-0.00199,0.0,0.21211]
[1777737222053,41.9,78443.69,51.7,-0.00199,0.0,0.21177]
[1777737227088,41.9,78443.33,51.7,-0.00199,0.0,0.21193]
[1777737232123,41.9,78441.81,51.7,-0.00199,0.0,0.21258]
[1777737237158,41.9,78441.49,51.7,-0.00199,0.0,0.21272]
[1777737242192,41.9,78442.22,51.7,-0.00199,0.0,0.21241]
[1777737248234,41.9,78443.45,51.7,-0.00199,0.0,0.21188]
[1777737254277,41.9,78445.49,51.7,-0.00198,0.0,0.211]
[1777737259312,41.9,78445.96,51.7,-0.00197,0.0,0.2108]
[1777737264347,41.9,78452.41,51.7,-0.00195,0.0,0.20805]
[1777737269381,41.9,78452.42,51.7,-0.00195,0.0,0.20805]
[1777737276430,41.9,78452.09,51.7,-0.00194,0.0,0.20719]
[1777737283288,41.9,78452.2,51.7,-0.00194,0.0,0.20714]
[1777737288508,41.9,78452.02,51.7,-0.00194,0.0,0.20722]
[1777737294561,41.9,78452.59,51.7,-0.00194,0.0,0.20698]
[1777737299597,41.9,78452.52,51.7,-0.00194,0.0,0.20701]
[1777737304632,41.9,78452.37,51.7,-0.00194,0.0,0.20707]
[1777737309666,41.9,78454.53,51.7,-0.00193,0.0,0.20616]
[1777737314704,41.9,78454.42,51.7,-0.00193,0.0,0.20621]
[1777737319740,41.9,78455.76,51.7,-0.00192,0.0,0.20564]
[1777737323768,41.9,78468.49,51.7,-0.00187,0.0,0.20037]
[1777737328803,41.9,78467.02,51.7,-0.00187,0.0,0.20097]
[1777737333838,41.9,78474.9,51.7,-0.00183,0.0,0.1968]
[1777737338873,41.9,78474.97,51.7,-0.00183,0.0,0.19677]
[1777737343908,41.9,78474.75,51.7,-0.00183,0.0,0.19686]
[1777737348943,41.9,78473.06,51.7,-0.00184,0.0,0.19754]
[1777737353978,41.9,78470.75,51.7,-0.00185,0.0,0.19848]
[1777737359013,41.9,78470.4,51.7,-0.00185,0.0,0.19862]
[1777737364051,41.9,78471.09,51.7,-0.00185,0.0,0.19834]
[1777737370360,41.9,78471.23,51.7,-0.00185,0.0,0.19828]
[1777737376135,41.9,78474.94,51.7,-0.00183,0.0,0.19678]
[1777737381170,41.9,78475.74,51.7,-0.00183,0.0,0.19646]
[1777737386205,41.9,78472.9,51.7,-0.00184,0.0,0.1976]
[1777737391240,41.9,78472.22,51.7,-0.00183,0.0,0.19692]
[1777737396274,41.9,78472.37,51.7,-0.00183,0.0,0.19686]
[1777737401310,41.9,78476.91,51.7,-0.00182,0.0,0.19503]
[1777737406345,41.9,78478.45,51.7,-0.00181,0.0,0.19442]
[1777737411380,41.9,78476.55,51.7,-0.00182,0.0,0.19518]
[1777737416634,41.9,78476.96,51.7,-0.00182,0.0,0.19501]
[1777737422457,41.9,78477.98,51.7,-0.00181,0.0,0.1946]
[1777737427492,41.9,78478.55,51.7,-0.00181,0.0,0.19438]
[1777737432527,41.9,78478.19,51.7,-0.00181,0.0,0.19452]
[1777737438568,41.9,78478.48,51.7,-0.00181,0.0,0.1944]
[1777737443603,41.9,78477.58,51.7,-0.00181,0.0,0.19476]
[1777737448639,41.9,78477.86,51.7,-0.00181,0.0,0.19465]
[1777737453674,41.9,78476.07,51.7,-0.00181,0.0,0.19442]
[1777737458709,41.9,78480.32,51.7,-0.00179,0.0,0.19272]
[1777737463624,41.9,78482.79,51.7,-0.00178,0.0,0.19175]
[1777737468779,41.9,78481.93,51.7,-0.00179,0.0,0.19209]
[1777737473827,41.9,78481.82,51.7,-0.00179,0.0,0.19213]
[1777737480822,41.9,78480.03,51.7,-0.00179,0.0,0.19284]
[1777737486905,41.9,78477.42,51.7,-0.0018,0.0,0.19388]
[1777737491940,41.9,78478.5,51.7,-0.0018,0.0,0.19345]
[1777737496975,41.9,78478.5,51.7,-0.0018,0.0,0.19345]
[1777737504024,41.9,78478.36,51.7,-0.0018,0.0,0.1935]
[1777737513087,41.9,78478.43,51.7,-0.00179,0.0,0.19253]
[1777737519017,41.9,78478.47,51.7,-0.00179,0.0,0.19251]
[1777737525171,41.9,78478.43,51.7,-0.00179,0.0,0.19253]
[1777737531214,41.9,78478.47,51.7,-0.00179,0.0,0.19251]
[1777737538263,41.9,78478.47,51.7,-0.00179,0.0,0.19251]
[1777737544305,41.9,78477.85,51.7,-0.00179,0.0,0.19276]
[1777737551354,41.9,78478.98,51.7,-0.00179,0.0,0.19231]
[1777737556391,41.9,78479.89,51.7,-0.00179,0.0,0.19195]
[1777737563439,41.9,78478.09,51.7,-0.00179,0.0,0.19266]
[1777737570013,41.9,78477.74,51.7,-0.00179,0.0,0.1928]
[1777737576532,41.9,78478.44,51.7,-0.00178,0.0,0.19158]
[1777737581567,41.9,78478.33,51.7,-0.00178,0.0,0.19162]
[1777737586602,41.9,78478.4,51.7,-0.00178,0.0,0.1916]
[1777737591637,41.9,78478.36,51.7,-0.00178,0.0,0.19161]
[1777737596672,41.9,78480.9,51.7,-0.00177,0.0,0.19061]
[1777737601709,41.9,78486.26,51.7,-0.00175,0.0,0.18852]
[1777737606744,41.9,78484.96,51.7,-0.00176,0.0,0.18902]
[1777737611779,41.9,78474.64,51.7,-0.0018,0.0,0.19309]
[1777737616815,41.9,78475.46,51.7,-0.0018,0.0,0.19276]
[1777737622857,41.9,78474.94,51.7,-0.0018,0.0,0.19297]
[1777737627895,41.9,78468.83,51.7,-0.00182,0.0,0.19541]
[1777737632930,41.9,78468.14,51.7,-0.00182,0.0,0.19473]
[1777737637965,41.9,78466.32,51.7,-0.00182,0.0,0.19546]
[1777737643000,41.9,78464.86,51.7,-0.00183,0.0,0.19605]
[1777737648036,41.9,78464.78,51.7,-0.00183,0.0,0.19608]
[1777737653072,41.9,78461.24,51.7,-0.00185,0.0,0.19751]
[1777737658107,41.9,78462.83,51.7,-0.00184,0.0,0.19687]
[1777737659479,41.9,78469.73,51.7,-0.00181,0.0,0.19409]
[1777737665158,41.9,78475.56,51.7,-0.00179,0.0,0.19178]
[1777737667295,41.9,78475.85,51.7,-0.00179,0.0,0.19166]
[1777737671718,41.9,78476.53,51.7,-0.00178,0.0,0.19139]
[1777737671934,41.9,78476.53,51.7,-0.00178,0.0,0.19139]
[1777737679256,41.9,78474.97,51.7,-0.00179,0.0,0.19201]
[1777737684291,41.9,78473.98,51.7,-0.00179,0.0,0.1924]
[1777737689326,41.9,78473.99,51.7,-0.00179,0.0,0.1924]
[1777737694361,41.9,78473.95,51.7,-0.00178,0.0,0.19147]
[1777737700403,41.9,78474.73,51.7,-0.00178,0.0,0.19116]
[1777737705438,41.9,78476.01,51.7,-0.00178,0.0,0.19066]
[1777737711479,41.9,78476.07,51.7,-0.00178,0.0,0.19063]
[1777737713907,41.9,78476.07,51.7,-0.00178,0.0,0.19063]
[1777737721550,41.9,78476.2,51.7,-0.00177,0.0,0.19058]
[1777737728598,41.9,78476.65,51.7,-0.00177,0.0,0.19041]
[1777737729641,41.9,78476.65,51.7,-0.00177,0.0,0.19041]
[1777737735648,41.9,78476.65,51.7,-0.00177,0.0,0.19041]
[1777737740683,41.9,78478.89,51.7,-0.00176,0.0,0.18953]
[1777737745718,41.9,78485.65,51.7,-0.00174,0.0,0.1869]
[1777737746647,41.9,78485.65,51.7,-0.00174,0.0,0.1869]
[1777737752767,41.9,78485.3,51.7,-0.00173,0.0,0.18611]
[1777737757802,41.9,78486.89,51.7,-0.00172,0.0,0.1855]
[1777737763683,41.9,78486.66,51.7,-0.00172,0.0,0.18558]
[1777737769886,41.9,78486.91,51.7,-0.00172,0.0,0.18549]
[1777737780706,41.9,78486.74,51.7,-0.00172,0.0,0.18555]
[1777737785999,41.9,78491.4,51.7,-0.00171,0.0,0.18377]
[1777737791036,41.9,78491.99,51.7,-0.0017,0.0,0.18355]
[1777737796071,41.9,78491.7,51.7,-0.0017,0.0,0.18366]
[1777737797745,41.9,78491.38,51.7,-0.00171,0.0,0.18378]
[1777737803120,41.9,78491.23,51.7,-0.00171,0.0,0.18383]
[1777737808155,41.9,78490.57,51.7,-0.00171,0.0,0.18409]
[1777737814788,41.9,78490.15,51.7,-0.0017,0.0,0.18333]
[1777737820239,41.9,78489.15,51.7,-0.00171,0.0,0.18371]
[1777737825274,41.9,78486.17,51.7,-0.00172,0.0,0.18485]
[1777737828296,41.9,78477.39,51.7,-0.00175,0.0,0.18824]
[1777737831811,41.9,78474.92,51.7,-0.00176,0.0,0.18921]
[1777737841387,41.9,78474.97,51.7,-0.00176,0.0,0.18919]
[1777737848436,41.9,78478.59,51.7,-0.00175,0.0,0.18778]
[1777737848852,41.9,78478.59,51.7,-0.00175,0.0,0.18778]
[1777737854478,41.9,78481.94,51.7,-0.00173,0.0,0.18648]
[1777737859513,41.9,78481.33,51.7,-0.00174,0.0,0.18672]
[1777737864553,41.9,78480.47,51.7,-0.00174,0.0,0.18705]
[1777737870596,41.9,78484.41,51.7,-0.00173,0.0,0.18553]
[1777737876638,41.9,78484.51,51.7,-0.00172,0.0,0.18457]
[1777737881673,41.9,78484.16,51.7,-0.00172,0.0,0.1847]
[1777737886708,41.9,78474.28,51.7,-0.00176,0.0,0.18852]
[1777737891743,41.9,78472.12,51.7,-0.00177,0.0,0.18937]
[1777737896778,41.9,78472.1,51.7,-0.00177,0.0,0.18938]
[1777737904836,41.9,78472.61,51.7,-0.00176,0.0,0.18918]
[1777737909872,41.9,78472.59,51.7,-0.00176,0.0,0.18918]
[1777737914908,41.9,78472.66,51.7,-0.00176,0.0,0.18916]
[1777737919943,41.9,78467.85,51.7,-0.00178,0.0,0.19105]
[1777737925985,41.9,78465.01,51.7,-0.00179,0.0,0.19217]
[1777737933033,41.9,78465.99,51.7,-0.00178,0.0,0.19084]
[1777737940082,41.9,78465.49,51.7,-0.00178,0.0,0.19103]
[1777737945118,41.9,78465.24,51.7,-0.00178,0.0,0.19113]
[1777737955188,41.9,78465.23,51.7,-0.00179,0.0,0.19114]
[1777737961230,41.9,78465.42,51.7,-0.00178,0.0,0.19106]
[1777737969426,41.9,78465.34,51.7,-0.00178,0.0,0.19109]
[1777737978185,41.9,78463.29,51.7,-0.00179,0.0,0.1919]
[1777737984392,41.9,78463.29,51.7,-0.00179,0.0,0.1919]
[1777737987337,41.9,78463.32,51.7,-0.00179,0.0,0.19189]
[1777737988350,41.9,78463.32,51.7,-0.00179,0.0,0.19189]
[1777737993456,41.9,78463.36,51.7,-0.00178,0.0,0.19093]
[1777737999498,41.9,78463.39,51.7,-0.00178,0.0,0.19092]
[1777738004533,41.9,78463.96,51.7,-0.00178,0.0,0.19069]
[1777738014603,41.9,78464.86,51.7,-0.00178,0.0,0.19034]
[1777738019641,41.9,78467.35,51.7,-0.00177,0.0,0.18936]
[1777738027696,41.9,78464.81,51.7,-0.00178,0.0,0.19036]
[1777738033738,41.9,78465.12,51.7,-0.00178,0.0,0.19024]
[1777738038773,41.9,78475.87,51.7,-0.00173,0.0,0.18605]
[1777738047836,41.9,78476.69,51.7,-0.00173,0.0,0.18573]
[1777738053878,41.9,78482.3,51.7,-0.0017,0.0,0.18266]
[1777738058913,41.9,78484.92,51.7,-0.00169,0.0,0.18167]
[1777738063948,41.9,78486.92,51.7,-0.00168,0.0,0.18091]
[1777738068983,41.9,78487.96,51.7,-0.00168,0.0,0.18052]
[1777738074019,41.9,78487.76,51.7,-0.00168,0.0,0.1806]
[1777738082075,41.9,78490.42,51.7,-0.00167,0.0,0.1796]
[1777738087109,41.9,78501.82,51.7,-0.00163,0.0,0.17538]
[1777738092145,41.9,78502.89,51.7,-0.00162,0.0,0.17499]
[1777738097180,41.9,78503.53,51.7,-0.00162,0.0,0.17475]
[1777738102215,41.9,78510.14,51.7,-0.00159,0.0,0.17235]
[1777738107250,41.9,78518.29,51.7,-0.00156,0.0,0.16943]
[1777738112285,41.9,78518.84,51.7,-0.00155,0.0,0.16838]
[1777738116388,41.9,78519.97,51.7,-0.00155,0.0,0.16798]
[1777738116476,41.9,78539.79,51.7,-0.00148,0.0,0.16111]
[1777738119337,41.9,78522.42,51.7,-0.00154,0.0,0.16712]
[1777738121351,41.9,78511.5,51.7,-0.00158,0.0,0.17099]
[1777738126386,41.9,78503.44,51.7,-0.00161,0.0,0.1739]
[1777738132428,41.9,78498.0,51.7,-0.00163,0.0,0.17589]
[1777738133955,41.9,78499.19,51.7,-0.00163,0.0,0.17546]
[1777738140484,41.9,78508.54,51.7,-0.00159,0.0,0.17206]
[1777738145519,41.9,78507.36,51.7,-0.0016,0.0,0.17248]
[1777738147533,41.9,78517.79,51.7,-0.00156,0.0,0.16875]
[1777738152568,41.9,78530.85,51.7,-0.00151,0.0,0.16418]
[1777738153575,41.9,78545.83,51.7,-0.00146,0.0,0.15907]
[1777738158611,41.9,78543.33,51.7,-0.00147,0.0,0.15992]
[1777738165662,41.9,78544.34,51.7,-0.00147,0.0,0.15957]
[1777738170697,41.9,78543.58,51.7,-0.00147,0.0,0.15983]
[1777738173719,41.9,78531.74,51.7,-0.0015,0.0,0.16303]
[1777738178753,41.9,78528.9,51.7,-0.00151,0.0,0.16401]
[1777738183788,41.9,78524.74,51.7,-0.00153,0.0,0.16546]
[1777738188823,41.9,78523.57,51.7,-0.00153,0.0,0.16586]
[1777738193858,41.9,78517.7,51.7,-0.00155,0.0,0.16792]
[1777738198893,41.9,78517.06,51.7,-0.00155,0.0,0.16815]
[1777738203928,41.9,78518.44,51.7,-0.00155,0.0,0.16766]
[1777738208965,41.9,78523.04,51.7,-0.00153,0.0,0.16605]
[1777738210979,41.9,78532.36,51.7,-0.0015,0.0,0.16282]
[1777738216014,41.9,78537.17,51.7,-0.00148,0.0,0.16118]
[1777738222056,41.9,78534.82,51.7,-0.00149,0.0,0.16198]
[1777738229105,41.9,78535.2,51.7,-0.00149,0.0,0.16185]
[1777738235147,41.9,78534.85,51.7,-0.00148,0.0,0.16114]
[1777738240182,41.9,78534.82,51.7,-0.00148,0.0,0.16115]
[1777738246224,41.9,78534.72,51.7,-0.00148,0.0,0.16118]
[1777738251259,41.9,78535.7,51.7,-0.00148,0.0,0.16085]
[1777738256477,41.9,78535.67,51.7,-0.00148,0.0,0.16086]
[1777738262336,41.9,78535.6,51.7,-0.00148,0.0,0.16088]
[1777738267371,41.9,78536.05,51.7,-0.00148,0.0,0.16073]
[1777738272407,41.9,78534.87,51.7,-0.00148,0.0,0.16113]
[1777738277442,41.9,78532.3,51.7,-0.00149,0.0,0.16201]
[1777738282477,41.9,78535.79,51.7,-0.00148,0.0,0.16082]
[1777738288522,41.9,78534.01,51.7,-0.00149,0.0,0.16142]
[1777738293557,41.9,78533.63,51.7,-0.00148,0.0,0.16072]
[1777738298592,41.9,78533.45,51.7,-0.00148,0.0,0.16078]
[1777738303627,41.9,78534.45,51.7,-0.00148,0.0,0.16044]
[1777738308662,41.9,78533.49,51.7,-0.00148,0.0,0.16077]
[1777738313697,41.9,78525.14,51.7,-0.00151,0.0,0.16363]
[1777738320746,41.9,78524.91,51.7,-0.00151,0.0,0.16371]
[1777738325781,41.9,78524.76,51.7,-0.00151,0.0,0.16376]
[1777738330818,41.9,78527.76,51.7,-0.0015,0.0,0.16273]
[1777738335852,41.9,78525.97,51.7,-0.00151,0.0,0.16334]
[1777738343909,41.9,78523.73,51.7,-0.00151,0.0,0.16412]
[1777738349953,41.9,78523.73,51.7,-0.00151,0.0,0.16412]
[1777738354988,41.9,78527.42,51.7,-0.00149,0.0,0.16201]
[1777738360023,41.9,78530.17,51.7,-0.00148,0.0,0.16107]
[1777738365058,41.9,78531.45,51.7,-0.00148,0.0,0.16063]
[1777738372107,41.9,78531.73,51.7,-0.00148,0.0,0.16054]
[1777738377142,41.9,78531.69,51.7,-0.00148,0.0,0.16055]
[1777738382177,41.9,78535.6,51.7,-0.00147,0.0,0.15923]
[1777738388219,41.9,78541.2,51.7,-0.00145,0.0,0.15735]
[1777738393255,41.9,78538.61,51.7,-0.00146,0.0,0.15822]
[1777738398290,41.9,78534.96,51.7,-0.00147,0.0,0.15945]
[1777738403324,41.9,78534.73,51.7,-0.00147,0.0,0.15952]
[1777738409366,41.9,78533.88,51.7,-0.00147,0.0,0.15981]
[1777738415409,41.9,78534.53,51.7,-0.00146,0.0,0.15877]
[1777738420444,41.9,78534.56,51.7,-0.00146,0.0,0.15876]
[1777738425479,41.9,78535.83,51.7,-0.00146,0.0,0.15833]
[1777738430513,41.9,78535.69,51.7,-0.00146,0.0,0.15838]
[1777738435549,41.9,78540.33,51.7,-0.00144,0.0,0.15683]
[1777738440584,41.9,78538.46,51.7,-0.00145,0.0,0.15745]
[1777738445619,41.9,78540.37,51.7,-0.00144,0.0,0.15681]
[1777738450654,41.9,78539.89,51.7,-0.00144,0.0,0.15697]
[1777738456697,41.9,78539.86,51.7,-0.00144,0.0,0.15698]
[1777738466767,41.9,78539.7,51.7,-0.00144,0.0,0.15704]
[1777738471801,41.9,78539.74,51.7,-0.00144,0.0,0.15621]
[1777738480866,41.9,78539.44,51.7,-0.00144,0.0,0.15631]
[1777738485900,41.9,78539.21,51.7,-0.00144,0.0,0.15638]
[1777738491958,41.9,78539.13,51.7,-0.00144,0.0,0.15641]
[1777738498000,41.9,78539.06,51.7,-0.00144,0.0,0.15643]
[1777738507065,41.9,78539.58,51.7,-0.00144,0.0,0.15626]
[1777738518143,41.9,78539.3,51.7,-0.00144,0.0,0.15635]
[1777738524185,41.9,78533.68,51.7,-0.00146,0.0,0.15823]
[1777738529221,41.9,78532.73,51.7,-0.00146,0.0,0.15855]
[1777738534256,41.9,78532.24,51.7,-0.00145,0.0,0.15789]
[1777738539291,41.9,78532.29,51.7,-0.00145,0.0,0.15788]
[1777738549308,41.9,78532.87,51.7,-0.00145,0.0,0.15768]
[1777738552382,41.9,78523.58,51.7,-0.00148,0.0,0.16082]
[1777738559431,41.9,78520.83,51.7,-0.00149,0.0,0.16176]
[1777738567487,41.9,78526.2,51.7,-0.00148,0.0,0.15993]
[1777738575543,41.9,78527.2,51.7,-0.00147,0.0,0.15959]
[1777738580578,41.9,78527.06,51.7,-0.00147,0.0,0.15964]
[1777738586620,41.9,78526.97,51.7,-0.00147,0.0,0.15967]
[1777738592662,41.9,78525.84,51.7,-0.00147,0.0,0.15922]
[1777738598704,41.9,78525.92,51.7,-0.00147,0.0,0.15919]
[1777738605754,41.9,78528.36,51.7,-0.00146,0.0,0.15837]
[1777738616831,41.9,78526.25,51.7,-0.00147,0.0,0.15908]
[1777738626901,41.9,78525.94,51.7,-0.00147,0.0,0.15919]
[1777738631936,41.9,78525.41,51.7,-0.00147,0.0,0.15937]
[1777738637978,41.9,78525.38,51.7,-0.00147,0.0,0.15938]
[1777738645027,41.9,78524.29,51.7,-0.00147,0.0,0.15975]
[1777738650061,41.9,78525.05,51.7,-0.00147,0.0,0.15949]
[1777738657111,41.9,78527.68,51.7,-0.00146,0.0,0.15778]
[1777738662145,41.9,78527.43,51.7,-0.00146,0.0,0.15786]
[1777738667181,41.9,78529.64,51.7,-0.00145,0.0,0.15712]
[1777738668188,41.9,78551.01,51.7,-0.00138,0.0,0.15013]
[1777738673859,41.9,78546.87,51.7,-0.00139,0.0,0.15146]
[1777738679265,41.9,78547.21,51.7,-0.00139,0.0,0.15135]
[1777738684300,41.9,78552.35,51.7,-0.00137,0.0,0.1497]
[1777738688328,41.9,78575.75,51.7,-0.0013,0.0,0.14238]
[1777738695225,41.9,78571.45,51.7,-0.00131,0.0,0.1437]
[1777738700416,41.9,78571.97,51.7,-0.00131,0.0,0.14354]
[1777738705452,41.9,78571.47,51.7,-0.00131,0.0,0.14369]
[1777738710487,41.9,78568.02,51.7,-0.00132,0.0,0.14476]
[1777738716529,41.9,78567.78,51.7,-0.00132,0.0,0.14407]
[1777738722571,41.9,78567.72,51.7,-0.00132,0.0,0.14409]
[1777738727606,41.9,78562.92,51.7,-0.00133,0.0,0.14558]
[1777738732641,41.9,78563.35,51.7,-0.00133,0.0,0.14545]
[1777738740080,41.9,78563.34,51.7,-0.00133,0.0,0.14545]
[1777738745732,41.9,78563.05,51.7,-0.00133,0.0,0.14554]
[1777738750767,41.9,78558.65,51.7,-0.00135,0.0,0.14692]
[1777738755802,41.9,78556.95,51.7,-0.00135,0.0,0.14745]
[1777738760836,41.9,78556.91,51.7,-0.00135,0.0,0.14747]
[1777738766879,41.9,78556.58,51.7,-0.00135,0.0,0.14757]
[1777738776949,41.9,78556.04,51.7,-0.00135,0.0,0.14696]
[1777738781983,41.9,78554.46,51.7,-0.00135,0.0,0.14746]
[1777738787020,41.9,78553.34,51.7,-0.00136,0.0,0.14782]
[1777738792055,41.9,78549.64,51.7,-0.00137,0.0,0.14899]
[1777738797090,41.9,78542.98,51.7,-0.00139,0.0,0.15113]
[1777738803131,41.9,78542.05,51.7,-0.00139,0.0,0.15143]
[1777738809174,41.9,78541.72,51.7,-0.00139,0.0,0.15153]
[1777738814213,41.9,78549.68,51.7,-0.00137,0.0,0.14898]
[1777738819247,41.9,78549.34,51.7,-0.00137,0.0,0.14909]
[1777738824283,41.9,78549.2,51.7,-0.00137,0.0,0.14913]
[1777738830325,41.9,78550.23,51.7,-0.00137,0.0,0.1488]
[1777738832339,41.9,78556.38,51.7,-0.00134,0.0,0.14608]
[1777738837374,41.9,78559.95,51.7,-0.00133,0.0,0.14496]
[1777738842409,41.9,78560.71,51.7,-0.00133,0.0,0.14473]
[1777738847444,41.9,78559.56,51.7,-0.00133,0.0,0.14509]
[1777738850465,41.9,78569.37,51.7,-0.0013,0.0,0.14206]
[1777738855500,41.9,78575.45,51.7,-0.00128,0.0,0.14021]
[1777738860535,41.9,78580.76,51.7,-0.00126,0.0,0.13862]
[1777738865572,41.9,78579.28,51.7,-0.00127,0.0,0.13906]
[1777738870607,41.9,78574.88,51.7,-0.00128,0.0,0.14038]
[1777738875642,41.9,78572.66,51.7,-0.00129,0.0,0.14106]
[1777738880678,41.9,78564.87,51.7,-0.00131,0.0,0.14344]
[1777738884706,41.9,78556.25,51.7,-0.00134,0.0,0.14612]
[1777738889741,41.9,78553.23,51.7,-0.00135,0.0,0.14707]
[1777738896790,41.9,78553.92,51.7,-0.00134,0.0,0.14608]
[1777738901825,41.9,78562.22,51.7,-0.00131,0.0,0.14349]
[1777738906860,41.9,78567.57,51.7,-0.0013,0.0,0.14185]
[1777738911894,41.9,78571.68,51.7,-0.00128,0.0,0.1406]
[1777738916929,41.9,78571.52,51.7,-0.00129,0.0,0.14065]
[1777738923979,41.9,78571.37,51.7,-0.00129,0.0,0.1407]
[1777738929014,41.9,78576.72,51.7,-0.00127,0.0,0.13908]
[1777738934049,41.9,78580.39,51.7,-0.00126,0.0,0.13798]
[1777738940092,41.9,78575.08,51.7,-0.00127,0.0,0.13957]
[1777738945126,41.9,78573.85,51.7,-0.00128,0.0,0.13994]
[1777738950161,41.9,78573.63,51.7,-0.00128,0.0,0.14001]
[1777738955231,41.9,78572.71,51.7,-0.00127,0.0,0.13954]
[1777738957245,41.9,78557.71,51.7,-0.00132,0.0,0.14412]
[1777738962279,41.9,78552.57,51.7,-0.00134,0.0,0.14572]
[1777738967315,41.9,78555.07,51.7,-0.00133,0.0,0.14494]
[1777738972350,41.9,78553.34,51.7,-0.00133,0.0,0.14548]
[1777738977385,41.9,78553.55,51.7,-0.00133,0.0,0.14542]
[1777738982420,41.9,78554.28,51.7,-0.00133,0.0,0.14519]
[1777738988462,41.9,78553.87,51.7,-0.00133,0.0,0.14532]
[1777738994504,41.9,78561.32,51.7,-0.00131,0.0,0.14301]
[1777739001553,41.9,78563.02,51.7,-0.0013,0.0,0.14248]
[1777739006588,41.9,78555.97,51.7,-0.00133,0.0,0.14466]
[1777739013637,41.9,78551.58,51.7,-0.00133,0.0,0.14526]
[1777739021664,41.9,78551.77,51.7,-0.00133,0.0,0.1452]
[1777739029429,41.9,78551.81,51.7,-0.00133,0.0,0.14519]
[1777739034859,41.9,78551.67,51.7,-0.00133,0.0,0.14523]
[1777739040827,41.9,78548.78,51.7,-0.00134,0.0,0.14614]
[1777739045861,41.9,78549.66,51.7,-0.00134,0.0,0.14586]
[1777739051904,41.9,78549.63,51.7,-0.00134,0.0,0.14587]
[1777739056938,41.9,78549.24,51.7,-0.00134,0.0,0.14599]
[1777739061974,41.9,78541.02,51.7,-0.00137,0.0,0.14859]
[1777739067009,41.9,78540.46,51.7,-0.00137,0.0,0.14877]
[1777739072044,41.9,78539.98,51.7,-0.00136,0.0,0.14813]
[1777739080100,41.9,78539.56,51.7,-0.00136,0.0,0.14827]
[1777739085136,41.9,78537.7,51.7,-0.00137,0.0,0.14886]
[1777739091177,41.9,78528.75,51.7,-0.0014,0.0,0.15174]
[1777739097219,41.9,78530.11,51.7,-0.0014,0.0,0.1513]
[1777739102255,41.9,78529.87,51.7,-0.0014,0.0,0.15138]
[1777739107290,41.9,78528.62,51.7,-0.0014,0.0,0.15179]
[1777739112325,41.9,78520.79,51.7,-0.00143,0.0,0.15435]
[1777739117360,41.9,78521.75,51.7,-0.00142,0.0,0.15403]
[1777739127430,41.9,78522.34,51.7,-0.00142,0.0,0.15384]
[1777739132465,41.9,78521.92,51.7,-0.00142,0.0,0.15317]
[1777739138506,41.9,78521.58,51.7,-0.00142,0.0,0.15328]
[1777739143545,41.9,78520.84,51.7,-0.00142,0.0,0.15352]
[1777739148580,41.9,78518.76,51.7,-0.00143,0.0,0.15421]
[1777739153615,41.9,78515.4,51.7,-0.00144,0.0,0.15532]
[1777739158650,41.9,78515.1,51.7,-0.00144,0.0,0.15542]
[1777739161671,41.9,78504.7,51.7,-0.00147,0.0,0.1589]
[1777739166706,41.9,78499.96,51.7,-0.00149,0.0,0.16052]
[1777739171741,41.9,78499.44,51.7,-0.00149,0.0,0.1607]
[1777739177783,41.9,78499.68,51.7,-0.00149,0.0,0.16061]
[1777739182818,41.9,78501.55,51.7,-0.00148,0.0,0.15997]
[1777739187860,41.9,78509.69,51.7,-0.00146,0.0,0.15722]
[1777739192895,41.9,78504.8,51.7,-0.00147,0.0,0.15804]
[1777739199944,41.9,78504.94,51.7,-0.00147,0.0,0.15799]
[1777739204979,41.9,78505.0,51.7,-0.00147,0.0,0.15797]
[1777739210014,41.9,78506.92,51.7,-0.00146,0.0,0.15733]
[1777739215050,41.9,78505.96,51.7,-0.00146,0.0,0.15765]
[1777739222099,41.9,78507.57,51.7,-0.00146,0.0,0.15711]
[1777739228141,41.9,78513.84,51.7,-0.00143,0.0,0.15502]
[1777739230154,41.9,78525.62,51.7,-0.0014,0.0,0.15116]
[1777739235190,41.9,78526.13,51.7,-0.00139,0.0,0.15099]
[1777739240227,41.9,78521.64,51.7,-0.00141,0.0,0.15245]
[1777739245262,41.9,78522.72,51.7,-0.00141,0.0,0.1521]
[1777739251303,41.9,78521.13,51.7,-0.0014,0.0,0.15181]
[1777739256339,41.9,78525.9,51.7,-0.00139,0.0,0.15027]
[1777739261374,41.9,78531.34,51.7,-0.00137,0.0,0.14852]
[1777739266409,41.9,78533.4,51.7,-0.00136,0.0,0.14786]
[1777739271444,41.9,78533.69,51.7,-0.00136,0.0,0.14777]
[1777739276480,41.9,78533.33,51.7,-0.00136,0.0,0.14789]
[1777739284398,41.9,78533.26,51.7,-0.00136,0.0,0.14791]
[1777739289633,41.9,78533.19,51.7,-0.00136,0.0,0.14793]
[1777739300648,41.9,78533.12,51.7,-0.00136,0.0,0.14795]
[1777739306690,41.9,78533.08,51.7,-0.00136,0.0,0.14797]
[1777739313718,41.9,78533.01,51.7,-0.00136,0.0,0.14799]
[1777739318774,41.9,78533.3,51.7,-0.00136,0.0,0.14711]
[1777739323809,41.9,78532.33,51.7,-0.00136,0.0,0.14742]
[1777739328844,41.9,78531.55,51.7,-0.00136,0.0,0.14767]
[1777739333879,41.9,78525.13,51.7,-0.00138,0.0,0.14972]
[1777739341935,41.9,78524.52,51.7,-0.00138,0.0,0.14991]
[1777739346970,41.9,78525.65,51.7,-0.00138,0.0,0.14955]
[1777739354020,41.9,78524.7,51.7,-0.00138,0.0,0.14986]
[1777739359055,41.9,78522.92,51.7,-0.00139,0.0,0.15043]
[1777739365099,41.9,78518.42,51.7,-0.0014,0.0,0.15189]
[1777739370135,41.9,78517.5,51.7,-0.00141,0.0,0.15219]
[1777739375170,41.9,78512.5,51.7,-0.00142,0.0,0.15302]
[1777739381212,41.9,78510.53,51.7,-0.00142,0.0,0.15366]
[1777739386247,41.9,78508.72,51.7,-0.00143,0.0,0.15426]
[1777739391282,41.9,78506.29,51.7,-0.00144,0.0,0.15507]
[1777739396317,41.9,78503.87,51.7,-0.00145,0.0,0.15587]
[1777739401352,41.9,78503.3,51.7,-0.00145,0.0,0.15606]
[1777739406387,41.9,78498.65,51.7,-0.00146,0.0,0.15762]
[1777739411422,41.9,78497.79,51.7,-0.00147,0.0,0.15791]
[1777739416457,41.9,78497.85,51.7,-0.00147,0.0,0.15789]
[1777739421492,41.9,78497.34,51.7,-0.00147,0.0,0.15806]
[1777739427052,41.9,78495.18,51.7,-0.00148,0.0,0.1588]
[1777739432569,41.9,78491.09,51.7,-0.00148,0.0,0.15935]
[1777739437604,41.9,78489.26,51.7,-0.00149,0.0,0.15997]
[1777739443646,41.9,78488.87,51.7,-0.00149,0.0,0.16011]
[1777739448681,41.9,78489.52,51.7,-0.00149,0.0,0.15988]
[1777739453717,41.9,78488.86,51.7,-0.00149,0.0,0.16011]
[1777739458752,41.9,78481.8,51.7,-0.00152,0.0,0.16254]
[1777739463787,41.9,78483.85,51.7,-0.00151,0.0,0.16183]
[1777739468822,41.9,78484.84,51.7,-0.0015,0.0,0.16149]
[1777739473857,41.9,78484.76,51.7,-0.00151,0.0,0.16152]
[1777739483926,41.9,78484.76,51.7,-0.00151,0.0,0.16152]
[1777739489970,41.9,78484.8,51.7,-0.00151,0.0,0.1615]
[1777739495007,41.9,78484.76,51.7,-0.0015,0.0,0.16067]
[1777739500040,41.9,78483.91,51.7,-0.0015,0.0,0.16096]
[1777739505075,41.9,78481.84,51.7,-0.00151,0.0,0.16167]
[1777739510110,41.9,78473.18,51.7,-0.00154,0.0,0.16469]
[1777739515146,41.9,78476.91,51.7,-0.00153,0.0,0.16338]
[1777739520181,41.9,78478.28,51.7,-0.00152,0.0,0.16291]
[1777739525216,41.9,78477.68,51.7,-0.00152,0.0,0.16312]
[1777739530252,41.9,78478.75,51.7,-0.00152,0.0,0.16274]
[1777739535287,41.9,78479.35,51.7,-0.00152,0.0,0.16254]
[1777739536205,41.9,78479.35,51.7,-0.00152,0.0,0.16254]
[1777739541330,41.9,78480.18,51.7,-0.00151,0.0,0.16225]
[1777739552407,41.9,78480.03,51.7,-0.00151,0.0,0.16145]
[1777739562477,41.9,78479.78,51.7,-0.00151,0.0,0.16154]
[1777739568180,41.9,78479.46,51.7,-0.00151,0.0,0.16165]
[1777739574215,41.9,78479.03,51.7,-0.00151,0.0,0.1618]
[1777739578806,41.9,78478.53,51.7,-0.00151,0.0,0.16197]
[1777739584630,41.9,78478.32,51.7,-0.00151,0.0,0.16204]
[1777739589666,41.9,78482.46,51.7,-0.0015,0.0,0.16061]
[1777739595708,41.9,78482.67,51.7,-0.0015,0.0,0.16054]
[1777739601749,41.9,78482.75,51.7,-0.0015,0.0,0.16051]
[1777739606785,41.9,78482.56,51.7,-0.0015,0.0,0.16058]
[1777739611820,41.9,78482.49,51.7,-0.00149,0.0,0.15976]
[1777739616855,41.9,78482.45,51.7,-0.00149,0.0,0.15977]
[1777739621890,41.9,78479.08,51.7,-0.0015,0.0,0.16093]
[1777739629945,41.9,78477.07,51.7,-0.00151,0.0,0.16162]
[1777739635987,41.9,78476.91,51.7,-0.00151,0.0,0.16168]
[1777739641024,41.9,78477.27,51.7,-0.00151,0.0,0.16155]
[1777739646060,41.9,78471.77,51.7,-0.00153,0.0,0.16346]
[1777739651095,41.9,78471.97,51.7,-0.00153,0.0,0.16339]
[1777739657138,41.9,78471.44,51.7,-0.00153,0.0,0.16358]
[1777739662173,41.9,78470.93,51.7,-0.00153,0.0,0.16375]
[1777739667208,41.9,78470.53,51.7,-0.00153,0.0,0.16389]
[1777739673251,41.9,78470.46,51.7,-0.00152,0.0,0.16306]
[1777739679293,41.9,78465.96,51.7,-0.00154,0.0,0.16463]
[1777739684328,41.9,78462.41,51.7,-0.00155,0.0,0.16588]
[1777739689363,41.9,78460.88,51.7,-0.00156,0.0,0.16643]
[1777739694397,41.9,78460.66,51.7,-0.00156,0.0,0.1665]
[1777739699433,41.9,78460.2,51.7,-0.00156,0.0,0.16667]
[1777739704469,41.9,78465.78,51.7,-0.00154,0.0,0.1647]
[1777739711518,41.9,78465.46,51.7,-0.00154,0.0,0.16481]
[1777739716553,41.9,78466.08,51.7,-0.00154,0.0,0.16459]
[1777739721588,41.9,78466.18,51.7,-0.00154,0.0,0.16456]
[1777739726623,41.9,78468.0,51.7,-0.00153,0.0,0.16392]
[1777739731658,41.9,78467.93,51.7,-0.00153,0.0,0.16308]
[1777739736692,41.9,78468.05,51.7,-0.00153,0.0,0.16304]
[1777739741728,41.9,78467.95,51.7,-0.00153,0.0,0.16308]
[1777739748777,41.9,78467.96,51.7,-0.00153,0.0,0.16307]
[1777739755826,41.9,78469.91,51.7,-0.00152,0.0,0.16239]
[1777739760861,41.9,78469.8,51.7,-0.00152,0.0,0.16243]
[1777739765896,41.9,78469.67,51.7,-0.00152,0.0,0.16248]
[1777739771938,41.9,78469.7,51.7,-0.00152,0.0,0.16247]
[1777739776973,41.9,78469.09,51.7,-0.00152,0.0,0.16268]
[1777739782008,41.9,78468.87,51.7,-0.00152,0.0,0.16276]
[1777739787042,41.9,78468.87,51.7,-0.00152,0.0,0.16276]
[1777739793085,41.9,78468.94,51.7,-0.00151,0.0,0.16188]
[1777739798119,41.9,78468.77,51.7,-0.00152,0.0,0.16194]
[1777739803156,41.9,78465.45,51.7,-0.00153,0.0,0.16309]
[1777739810205,41.9,78465.05,51.7,-0.00153,0.0,0.16323]
[1777739815240,41.9,78465.4,51.7,-0.00153,0.0,0.16311]
[1777739822290,41.9,78465.74,51.7,-0.00153,0.0,0.16299]
[1777739827325,41.9,78465.86,51.7,-0.00153,0.0,0.16295]
[1777739834373,41.9,78465.69,51.7,-0.00153,0.0,0.16301]
[1777739839425,41.9,78465.69,51.7,-0.00153,0.0,0.16301]
[1777739846458,41.9,78465.74,51.7,-0.00153,0.0,0.16299]
[1777739851494,41.9,78466.48,51.7,-0.00152,0.0,0.16187]
[1777739855522,41.9,78475.23,51.7,-0.00148,0.0,0.15887]
[1777739860557,41.9,78476.27,51.7,-0.00148,0.0,0.15851]
[1777739866599,41.9,78478.58,51.7,-0.00147,0.0,0.15773]
[1777739871634,41.9,78478.41,51.7,-0.00147,0.0,0.15779]
[1777739876669,41.9,78478.18,51.7,-0.00147,0.0,0.15787]
[1777739882451,41.9,78478.34,51.7,-0.00147,0.0,0.15781]
[1777739889762,41.9,78479.82,51.7,-0.00147,0.0,0.15731]
[1777739894797,41.9,78480.61,51.7,-0.00147,0.0,0.15704]
[1777739900838,41.9,78480.69,51.7,-0.00147,0.0,0.15702]
[1777739905875,41.9,78483.51,51.7,-0.00146,0.0,0.15607]
[1777739910908,41.9,78482.61,51.7,-0.00146,0.0,0.15637]
[1777739925007,41.9,78482.54,51.7,-0.00145,0.0,0.15556]
[1777739933559,41.9,78482.5,51.7,-0.00145,0.0,0.15558]
[1777739939106,41.9,78476.13,51.7,-0.00147,0.0,0.15772]
[1777739944141,41.9,78476.39,51.7,-0.00147,0.0,0.15763]
[1777739950182,41.9,78476.39,51.7,-0.00147,0.0,0.15763]
[1777739955218,41.9,78475.81,51.7,-0.00147,0.0,0.15783]
[1777739960253,41.9,78476.68,51.7,-0.00147,0.0,0.15754]
[1777739967301,41.9,78476.24,51.7,-0.00147,0.0,0.15768]
[1777739972337,41.9,78476.2,51.7,-0.00147,0.0,0.15686]
[1777739977372,41.9,78475.42,51.7,-0.00147,0.0,0.15712]
[1777739982407,41.9,78470.95,51.7,-0.00148,0.0,0.15864]
[1777739987443,41.9,78468.95,51.7,-0.00149,0.0,0.15932]
[1777739993485,41.9,78468.71,51.7,-0.00149,0.0,0.15941]
[1777739998520,41.9,78468.51,51.7,-0.00149,0.0,0.15947]
[1777740003557,41.9,78462.4,51.7,-0.00151,0.0,0.16158]
[1777740009597,41.9,78457.61,51.7,-0.00153,0.0,0.16324]
[1777740015701,41.9,78457.54,51.7,-0.00153,0.0,0.16327]
[1777740025708,41.9,78457.35,51.7,-0.00153,0.0,0.16333]
[1777740030745,41.9,78458.16,51.7,-0.00153,0.0,0.16305]
[1777740035780,41.9,78460.99,51.7,-0.00151,0.0,0.16121]
[1777740042831,41.9,78460.92,51.7,-0.00151,0.0,0.16123]
[1777740047867,41.9,78463.52,51.7,-0.0015,0.0,0.16034]
[1777740052902,41.9,78462.68,51.7,-0.00151,0.0,0.16063]
[1777740060958,41.9,78462.29,51.7,-0.00151,0.0,0.16076]
[1777740065993,41.9,78467.67,51.7,-0.00149,0.0,0.15892]
[1777740072035,41.9,78468.31,51.7,-0.00149,0.0,0.1587]
[1777740077275,41.9,78468.31,51.7,-0.00149,0.0,0.1587]
[1777740082451,41.9,78468.38,51.7,-0.00149,0.0,0.15867]
[1777740088146,41.9,78475.71,51.7,-0.00146,0.0,0.15619]
[1777740094188,41.9,78475.99,51.7,-0.00145,0.0,0.15527]
[1777740100231,41.9,78475.56,51.7,-0.00145,0.0,0.15541]
[1777740105266,41.9,78475.47,51.7,-0.00145,0.0,0.15544]
[1777740110302,41.9,78482.96,51.7,-0.00143,0.0,0.15295]
[1777740115337,41.9,78483.38,51.7,-0.00143,0.0,0.15281]
[1777740120372,41.9,78483.93,51.7,-0.00142,0.0,0.15263]
[1777740129435,41.9,78483.39,51.7,-0.00143,0.0,0.15281]
[1777740135477,41.9,78485.13,51.7,-0.00142,0.0,0.15224]
[1777740140511,41.9,78482.86,51.7,-0.00143,0.0,0.15298]
[1777740145547,41.9,78482.95,51.7,-0.00143,0.0,0.15295]
[1777740150581,41.9,78483.88,51.7,-0.00142,0.0,0.15265]
[1777740159245,41.9,78483.93,51.7,-0.00142,0.0,0.15181]
[1777740164679,41.9,78483.93,51.7,-0.00142,0.0,0.15181]
[1777740171730,41.9,78483.68,51.7,-0.00142,0.0,0.1519]
[1777740176764,41.9,78481.94,51.7,-0.00142,0.0,0.15247]
[1777740181801,41.9,78481.98,51.7,-0.00142,0.0,0.15245]
[1777740186836,41.9,78481.96,51.7,-0.00142,0.0,0.15246]
[1777740191871,41.9,78482.25,51.7,-0.00142,0.0,0.15237]
[1777740197913,41.9,78482.08,51.7,-0.00142,0.0,0.15242]
[1777740203956,41.9,78481.51,51.7,-0.00142,0.0,0.15261]
[1777740214028,41.9,78473.66,51.7,-0.00144,0.0,0.15439]
[1777740216042,41.9,78463.57,51.7,-0.00148,0.0,0.15778]
[1777740221076,41.9,78458.05,51.7,-0.0015,0.0,0.15967]
[1777740227118,41.9,78454.62,51.7,-0.00151,0.0,0.16085]
[1777740232154,41.9,78454.48,51.7,-0.00151,0.0,0.1609]
[1777740237189,41.9,78454.33,51.7,-0.00151,0.0,0.16095]
[1777740242945,41.9,78454.18,51.7,-0.00151,0.0,0.161]
[1777740254308,41.9,78453.79,51.7,-0.00151,0.0,0.16113]
[1777740259343,41.9,78453.79,51.7,-0.00151,0.0,0.16113]
[1777740265397,41.9,78453.64,51.7,-0.00151,0.0,0.16119]
[1777740271438,41.9,78453.61,51.7,-0.00151,0.0,0.16034]
[1777740276474,41.9,78454.04,51.7,-0.0015,0.0,0.16019]
[1777740281509,41.9,78454.04,51.7,-0.0015,0.0,0.16019]
[1777740284531,41.9,78435.4,51.7,-0.00157,0.0,0.16673]
[1777740289566,41.9,78435.3,51.7,-0.00157,0.0,0.16676]
[1777740294602,41.9,78428.46,51.7,-0.0016,0.0,0.16922]
[1777740299637,41.9,78419.36,51.7,-0.00163,0.0,0.17254]
[1777740305679,41.9,78420.14,51.7,-0.00163,0.0,0.17226]
[1777740310714,41.9,78425.48,51.7,-0.00161,0.0,0.1703]
[1777740315749,41.9,78425.22,51.7,-0.00161,0.0,0.1704]
[1777740320784,41.9,78422.92,51.7,-0.00162,0.0,0.17124]
[1777740328840,41.9,78426.1,51.7,-0.00161,0.0,0.17008]
[1777740333875,41.9,78428.56,51.7,-0.00159,0.0,0.1683]
[1777740338910,41.9,78429.61,51.7,-0.00159,0.0,0.16792]
[1777740343951,41.9,78429.43,51.7,-0.00159,0.0,0.16798]
[1777740348986,41.9,78429.53,51.7,-0.00159,0.0,0.16795]
[1777740354021,41.9,78429.75,51.7,-0.00159,0.0,0.16787]
[1777740360063,41.9,78429.64,51.7,-0.00159,0.0,0.16791]
[1777740362091,41.9,78429.68,51.7,-0.00159,0.0,0.16789]
[1777740367112,41.9,78437.72,51.7,-0.00156,0.0,0.16503]
[1777740370905,41.9,78438.78,51.7,-0.00155,0.0,0.16465]
[1777740370934,41.9,78438.78,51.7,-0.00155,0.0,0.16465]
[1777740376426,41.9,78438.67,51.7,-0.00155,0.0,0.16469]
[1777740386249,41.9,78438.93,51.7,-0.00155,0.0,0.1646]
[1777740391283,41.9,78439.37,51.7,-0.00154,0.0,0.16357]
[1777740396319,41.9,78436.08,51.7,-0.00155,0.0,0.16473]
[1777740402361,41.9,78432.39,51.7,-0.00157,0.0,0.16604]
[1777740407399,41.9,78428.19,51.7,-0.00158,0.0,0.16754]
[1777740413442,41.9,78429.49,51.7,-0.00158,0.0,0.16708]
[1777740419484,41.9,78430.13,51.7,-0.00158,0.0,0.16685]
[1777740424519,41.9,78431.6,51.7,-0.00157,0.0,0.16632]
[1777740431567,41.9,78431.21,51.7,-0.00157,0.0,0.16646]
[1777740443652,41.9,78431.36,51.7,-0.00157,0.0,0.16641]
[1777740449719,41.9,78431.05,51.7,-0.00157,0.0,0.16652]
[1777740455760,41.9,78430.51,51.7,-0.00157,0.0,0.16583]
[1777740460795,41.9,78431.07,51.7,-0.00156,0.0,0.16563]
[1777740465831,41.9,78431.84,51.7,-0.00156,0.0,0.16536]
[1777740470866,41.9,78439.05,51.7,-0.00153,0.0,0.16282]
[1777740475901,41.9,78439.11,51.7,-0.00153,0.0,0.1628]
[1777740480936,41.9,78439.45,51.7,-0.00153,0.0,0.16268]
[1777740485970,41.9,78439.72,51.7,-0.00153,0.0,0.16258]
[1777740491007,41.9,78439.8,51.7,-0.00153,0.0,0.16255]
[1777740496045,41.9,78440.26,51.7,-0.00153,0.0,0.16239]
[1777740501127,41.9,78440.13,51.7,-0.00153,0.0,0.16244]
[1777740506470,41.9,78440.09,51.7,-0.00153,0.0,0.16245]
[1777740513174,41.9,78440.01,51.7,-0.00152,0.0,0.16162]
[1777740518585,41.9,78440.01,51.7,-0.00152,0.0,0.16162]
[1777740525228,41.9,78439.97,51.7,-0.00152,0.0,0.16163]
[1777740530552,41.9,78439.98,51.7,-0.00152,0.0,0.16163]
[1777740537215,41.9,78440.06,51.7,-0.00152,0.0,0.1616]
[1777740542376,41.9,78444.04,51.7,-0.00151,0.0,0.16022]
[1777740548417,41.9,78446.71,51.7,-0.0015,0.0,0.1593]
[1777740553903,41.9,78446.65,51.7,-0.0015,0.0,0.15932]
[1777740560502,41.9,78446.45,51.7,-0.0015,0.0,0.15939]
[1777740565537,41.9,78446.63,51.7,-0.0015,0.0,0.15933]
[1777740570572,41.9,78446.52,51.7,-0.0015,0.0,0.15937]
[1777740577620,41.9,78447.09,51.7,-0.00149,0.0,0.15832]
[1777740582656,41.9,78447.75,51.7,-0.00149,0.0,0.15809]
[1777740588698,41.9,78447.98,51.7,-0.00149,0.0,0.15802]
[1777740594741,41.9,78448.0,51.7,-0.00149,0.0,0.15801]
[1777740599775,41.9,78448.26,51.7,-0.00149,0.0,0.15792]
[1777740605817,41.9,78449.32,51.7,-0.00148,0.0,0.15756]
[1777740610853,41.9,78449.35,51.7,-0.00148,0.0,0.15755]
[1777740615888,41.9,78449.67,51.7,-0.00148,0.0,0.15744]
[1777740620923,41.9,78452.54,51.7,-0.00147,0.0,0.15647]
[1777740629985,41.9,78453.83,51.7,-0.00147,0.0,0.15603]
[1777740635021,41.9,78459.11,51.7,-0.00144,0.0,0.15343]
[1777740640056,41.9,78462.81,51.7,-0.00143,0.0,0.1522]
[1777740645091,41.9,78463.62,51.7,-0.00142,0.0,0.15193]
[1777740650126,41.9,78465.27,51.7,-0.00142,0.0,0.15139]
[1777740655161,41.9,78465.28,51.7,-0.00142,0.0,0.15139]
[1777740669259,41.9,78465.96,51.7,-0.00142,0.0,0.15117]
[1777740674294,41.9,78473.48,51.7,-0.00139,0.0,0.14872]
[1777740679329,41.9,78473.7,51.7,-0.00139,0.0,0.14864]
[1777740684365,41.9,78474.08,51.7,-0.00139,0.0,0.14852]
[1777740689400,41.9,78474.63,51.7,-0.00139,0.0,0.14834]
[1777740694435,41.9,78476.14,51.7,-0.00138,0.0,0.14705]
[1777740699470,41.9,78476.82,51.7,-0.00137,0.0,0.14684]
[1777740704508,41.9,78477.17,51.7,-0.00137,0.0,0.14672]
[1777740708319,41.9,78477.29,51.7,-0.00137,0.0,0.14669]
[1777740708743,41.9,78477.29,51.7,-0.00137,0.0,0.14669]
[1777740715657,41.9,78477.36,51.7,-0.00137,0.0,0.14666]
[1777740721628,41.9,78482.72,51.7,-0.00135,0.0,0.14496]
[1777740726663,41.9,78484.9,51.7,-0.00135,0.0,0.14427]
[1777740732705,41.9,78485.69,51.7,-0.00134,0.0,0.14402]
[1777740737740,41.9,78486.97,51.7,-0.00134,0.0,0.14362]
[1777740742775,41.9,78487.93,51.7,-0.00134,0.0,0.14332]
[1777740752011,41.9,78488.33,51.7,-0.00134,0.0,0.1432]
[1777740757880,41.9,78487.87,51.7,-0.00133,0.0,0.14255]
[1777740762916,41.9,78487.92,51.7,-0.00133,0.0,0.14254]
[1777740771785,41.9,78488.72,51.7,-0.00133,0.0,0.14229]
[1777740778021,41.9,78487.95,51.7,-0.00133,0.0,0.14253]
[1777740785072,41.9,78486.99,51.7,-0.00133,0.0,0.14283]
[1777740790107,41.9,78486.41,51.7,-0.00133,0.0,0.14301]
[1777740794688,41.9,78486.15,51.7,-0.00134,0.0,0.14309]
[1777740800177,41.9,78486.33,51.7,-0.00133,0.0,0.14303]
[1777740804463,41.9,78486.37,51.7,-0.00133,0.0,0.14302]
[1777740809475,41.9,78485.64,51.7,-0.00134,0.0,0.14325]
[1777740815282,41.9,78480.16,51.7,-0.00135,0.0,0.14418]
[1777740820317,41.9,78477.1,51.7,-0.00136,0.0,0.14515]
[1777740825352,41.9,78477.12,51.7,-0.00136,0.0,0.14514]
[1777740835422,41.9,78477.08,51.7,-0.00136,0.0,0.14516]
[1777740840456,41.9,78476.97,51.7,-0.00136,0.0,0.14519]
[1777740845491,41.9,78477.03,51.7,-0.00136,0.0,0.14517]
[1777740854555,41.9,78477.17,51.7,-0.00136,0.0,0.14513]
[1777740861603,41.9,78477.46,51.7,-0.00136,0.0,0.14503]
[1777740867647,41.9,78478.5,51.7,-0.00135,0.0,0.14471]
[1777740872958,41.9,78478.32,51.7,-0.00135,0.0,0.14476]
[1777740878725,41.9,78478.22,51.7,-0.00135,0.0,0.144]
[1777740885774,41.9,78478.19,51.7,-0.00135,0.0,0.14401]
[1777740891335,41.9,78477.98,51.7,-0.00135,0.0,0.14408]
[1777740897858,41.9,78477.93,51.7,-0.00135,0.0,0.14409]
[1777740900841,41.9,78478.0,51.7,-0.00135,0.0,0.14407]
[1777740905914,41.9,78482.39,51.7,-0.00133,0.0,0.14269]
[1777740913970,41.9,78482.07,51.7,-0.00133,0.0,0.14279]
[1777740917855,41.9,78482.11,51.7,-0.00133,0.0,0.14278]
[1777740925047,41.9,78480.71,51.7,-0.00134,0.0,0.14322]
[1777740935015,41.9,78480.88,51.7,-0.00134,0.0,0.14317]
[1777740940152,41.9,78481.37,51.7,-0.00133,0.0,0.14223]
[1777740945187,41.9,78480.27,51.7,-0.00133,0.0,0.14257]
[1777740950222,41.9,78483.36,51.7,-0.00132,0.0,0.14161]
[1777740952019,41.9,78483.36,51.7,-0.00132,0.0,0.14161]
[1777740957271,41.9,78483.47,51.7,-0.00132,0.0,0.14157]
[1777740962306,41.9,78483.4,51.7,-0.00132,0.0,0.1416]
[1777740967651,41.9,78483.4,51.7,-0.00132,0.0,0.1416]
[1777740968126,41.9,78483.36,51.7,-0.00132,0.0,0.14161]
[1777740974685,41.9,78478.77,51.7,-0.00134,0.0,0.14304]
[1777740979697,41.9,78474.15,51.7,-0.00135,0.0,0.14449]
[1777740979837,41.9,78474.15,51.7,-0.00135,0.0,0.14449]
[1777740991508,41.9,78472.13,51.7,-0.00135,0.0,0.14433]
[1777740994603,41.9,78471.75,51.7,-0.00135,0.0,0.14446]
[1777741000572,41.9,78467.31,51.7,-0.00137,0.0,0.14586]
[1777741005607,41.9,78468.1,51.7,-0.00136,0.0,0.14561]
[1777741010642,41.9,78467.85,51.7,-0.00137,0.0,0.14569]
[1777741011645,41.9,78467.85,51.7,-0.00137,0.0,0.14569]
[1777741016684,41.9,78461.65,51.7,-0.00139,0.0,0.14768]
[1777741021719,41.9,78459.55,51.7,-0.00139,0.0,0.14836]
[1777741027761,41.9,78458.06,51.7,-0.0014,0.0,0.14884]
[1777741028776,41.9,78458.06,51.7,-0.0014,0.0,0.14884]
[1777741034809,41.9,78458.07,51.7,-0.0014,0.0,0.14884]
[1777741038994,41.9,78458.5,51.7,-0.0014,0.0,0.1487]
[1777741045888,41.9,78458.61,51.7,-0.0014,0.0,0.14866]
[1777741050923,41.9,78458.57,51.7,-0.0014,0.0,0.14867]
[1777741052455,41.9,78458.57,51.7,-0.0014,0.0,0.14867]
[1777741057972,41.9,78458.85,51.7,-0.00139,0.0,0.14777]
[1777741062829,41.9,78458.82,51.7,-0.00139,0.0,0.14778]
[1777741072070,41.9,78458.6,51.7,-0.00139,0.0,0.14785]
[1777741078112,41.9,78457.42,51.7,-0.00139,0.0,0.14823]
[1777741079837,41.9,78457.42,51.7,-0.00139,0.0,0.14823]
[1777741085160,41.9,78456.58,51.7,-0.0014,0.0,0.14851]
[1777741093217,41.9,78456.46,51.7,-0.0014,0.0,0.14855]
[1777741096874,41.9,78456.46,51.7,-0.0014,0.0,0.14855]
[1777741102280,41.9,78456.02,51.7,-0.0014,0.0,0.14869]
[1777741111343,41.9,78456.04,51.7,-0.00139,0.0,0.14787]
[1777741113917,41.9,78456.0,51.7,-0.00139,0.0,0.14788]
[1777741120406,41.9,78455.3,51.7,-0.00139,0.0,0.14811]
[1777741125440,41.9,78451.05,51.7,-0.00141,0.0,0.14949]
[1777741130959,41.9,78450.18,51.7,-0.00141,0.0,0.14977]
[1777741137165,41.9,78449.39,51.7,-0.00141,0.0,0.15003]
[1777741142349,41.9,78449.36,51.7,-0.00141,0.0,0.15004]
[1777741142361,41.9,78449.36,51.7,-0.00141,0.0,0.15004]
[1777741147595,41.9,78449.4,51.7,-0.00141,0.0,0.15003]
[1777741152625,41.9,78449.68,51.7,-0.00141,0.0,0.14994]
[1777741152678,41.9,78449.68,51.7,-0.00141,0.0,0.14994]
[1777741159678,41.9,78452.24,51.7,-0.0014,0.0,0.1491]
[1777741164443,41.9,78452.23,51.7,-0.0014,0.0,0.1491]
[1777741171766,41.9,78451.11,51.7,-0.0014,0.0,0.14865]
[1777741178820,41.9,78450.79,51.7,-0.0014,0.0,0.14875]
[1777741182044,41.9,78450.83,51.7,-0.0014,0.0,0.14874]
[1777741191911,41.9,78450.79,51.7,-0.0014,0.0,0.14875]
[1777741198960,41.9,78450.59,51.7,-0.0014,0.0,0.14882]
[1777741199092,41.9,78450.59,51.7,-0.0014,0.0,0.14882]
[1777741205011,41.9,78451.24,51.7,-0.0014,0.0,0.14861]
[1777741209087,41.9,78449.63,51.7,-0.0014,0.0,0.14913]
[1777741215076,41.9,78449.4,51.7,-0.0014,0.0,0.14921]
[1777741220111,41.9,78449.36,51.7,-0.0014,0.0,0.14922]
[1777741224611,41.9,78449.21,51.7,-0.00141,0.0,0.14927]
[1777741230181,41.9,78448.66,51.7,-0.00141,0.0,0.14945]
[1777741235216,41.9,78448.07,51.7,-0.0014,0.0,0.14882]
[1777741241651,41.9,78446.96,51.7,-0.00141,0.0,0.14918]
[1777741247649,41.9,78446.54,51.7,-0.00141,0.0,0.14932]
[1777741253342,41.9,78441.32,51.7,-0.00142,0.0,0.15103]
[1777741258695,41.9,78441.54,51.7,-0.00142,0.0,0.15096]
[1777741265426,41.9,78441.47,51.7,-0.00142,0.0,0.15098]
[1777741271601,41.9,78441.47,51.7,-0.00142,0.0,0.15098]
[1777741277510,41.9,78441.55,51.7,-0.00142,0.0,0.15096]
[1777741284243,41.9,78441.78,51.7,-0.00142,0.0,0.15088]
[1777741289598,41.9,78442.15,51.7,-0.00142,0.0,0.15076]
[1777741294632,41.9,78442.49,51.7,-0.00141,0.0,0.14982]
[1777741299667,41.9,78442.39,51.7,-0.00141,0.0,0.14986]
[1777741301265,41.9,78442.39,51.7,-0.00141,0.0,0.14986]
[1777741311766,41.9,78442.5,51.7,-0.00141,0.0,0.14982]
[1777741311776,41.9,78442.5,51.7,-0.00141,0.0,0.14982]
[1777741326806,41.9,78442.46,51.7,-0.00141,0.0,0.14983]
[1777741332971,41.9,78442.5,51.7,-0.00141,0.0,0.14982]
[1777741336929,41.9,78442.5,51.7,-0.00141,0.0,0.14982]
[1777741342155,41.9,78442.46,51.7,-0.00141,0.0,0.14983]
[1777741350018,41.9,78442.5,51.7,-0.00141,0.0,0.14982]
[1777741352334,41.9,78442.36,51.7,-0.00141,0.0,0.14904]
[1777741361095,41.9,78442.23,51.7,-0.00141,0.0,0.14909]
[1777741368145,41.9,78441.88,51.7,-0.00141,0.0,0.1492]
[1777741369334,41.9,78442.24,51.7,-0.00141,0.0,0.14908]
[1777741375193,41.9,78441.88,51.7,-0.00141,0.0,0.1492]
[1777741386390,41.9,78441.91,51.7,-0.00141,0.0,0.14919]
[1777741398366,41.9,78438.24,51.7,-0.00142,0.0,0.15039]
[1777741403472,41.9,78434.3,51.7,-0.00143,0.0,0.15169]
[1777741409438,41.9,78432.86,51.7,-0.00144,0.0,0.15217]
[1777741414581,41.9,78432.73,51.7,-0.00143,0.0,0.15138]
[1777741414593,41.9,78432.73,51.7,-0.00143,0.0,0.15138]
[1777741420515,41.9,78432.61,51.7,-0.00143,0.0,0.15142]
[1777741426556,41.9,78437.01,51.7,-0.00142,0.0,0.14997]
[1777741429072,41.9,78437.69,51.7,-0.00141,0.0,0.14975]
[1777741434613,41.9,78439.5,51.7,-0.00141,0.0,0.14916]
[1777741442669,41.9,78439.32,51.7,-0.00141,0.0,0.14921]
[1777741446092,41.9,78439.39,51.7,-0.00141,0.0,0.14919]
[1777741451732,41.9,78438.86,51.7,-0.00141,0.0,0.14936]
[1777741456348,41.9,78439.01,51.7,-0.00141,0.0,0.14932]
[1777741461802,41.9,78438.79,51.7,-0.00141,0.0,0.14939]
[1777741466851,41.9,78438.86,51.7,-0.00141,0.0,0.14936]
[1777741472889,41.9,78438.86,51.7,-0.0014,0.0,0.14854]
[1777741477925,41.9,78438.86,51.7,-0.0014,0.0,0.14854]
[1777741480137,41.9,78438.71,51.7,-0.0014,0.0,0.14859]
[1777741485981,41.9,78435.1,51.7,-0.00142,0.0,0.14977]
[1777741490500,41.9,78433.37,51.7,-0.00142,0.0,0.15034]
[1777741496051,41.9,78433.88,51.7,-0.00142,0.0,0.15017]
[1777741501086,41.9,78434.1,51.7,-0.00142,0.0,0.1501]
[1777741506121,41.9,78433.55,51.7,-0.00142,0.0,0.15028]
[1777741507500,41.9,78433.56,51.7,-0.00142,0.0,0.15028]
[1777741514176,41.9,78433.38,51.7,-0.00142,0.0,0.15034]
[1777741517870,41.9,78433.42,51.7,-0.00142,0.0,0.15032]
[1777741526261,41.9,78432.61,51.7,-0.00142,0.0,0.15059]
[1777741528992,41.9,78432.42,51.7,-0.00142,0.0,0.15065]
[1777741534317,41.9,78427.3,51.7,-0.00143,0.0,0.15151]
[1777741539353,41.9,78424.52,51.7,-0.00144,0.0,0.15244]
[1777741541620,41.9,78424.37,51.7,-0.00144,0.0,0.15249]
[1777741552279,41.9,78423.91,51.7,-0.00145,0.0,0.15264]
[1777741552300,41.9,78423.91,51.7,-0.00145,0.0,0.15264]
[1777741557479,41.9,78420.83,51.7,-0.00146,0.0,0.15367]
[1777741564292,41.9,78420.04,51.7,-0.00146,0.0,0.15394]
[1777741565203,41.9,78420.11,51.7,-0.00146,0.0,0.15391]
[1777741570780,41.9,78420.04,51.7,-0.00146,0.0,0.15394]
[1777741575681,41.9,78420.04,51.7,-0.00146,0.0,0.15394]
[1777741581647,41.9,78419.39,51.7,-0.00146,0.0,0.15415]
[1777741586682,41.9,78419.41,51.7,-0.00146,0.0,0.15415]
[1777741591718,41.9,78415.74,51.7,-0.00147,0.0,0.15454]
[1777741592705,41.9,78415.74,51.7,-0.00147,0.0,0.15454]
[1777741598767,41.9,78417.1,51.7,-0.00146,0.0,0.15408]
[1777741603802,41.9,78417.23,51.7,-0.00146,0.0,0.15404]
[1777741608836,41.9,78417.48,51.7,-0.00146,0.0,0.15395]
[1777741609745,41.9,78417.48,51.7,-0.00146,0.0,0.15395]
[1777741621928,41.9,78417.04,51.7,-0.00146,0.0,0.1541]
[1777741626787,41.9,78417.31,51.7,-0.00146,0.0,0.15401]
[1777741632544,41.9,78417.35,51.7,-0.00146,0.0,0.154]
[1777741638469,41.9,78417.35,51.7,-0.00146,0.0,0.154]
[1777741643811,41.9,78417.16,51.7,-0.00146,0.0,0.15406]
[1777741649117,41.9,78417.11,51.7,-0.00146,0.0,0.15408]
[1777741655158,41.9,78417.22,51.7,-0.00145,0.0,0.1532]
[1777741660816,41.9,78417.22,51.7,-0.00145,0.0,0.1532]
[1777741669257,41.9,78417.22,51.7,-0.00145,0.0,0.1532]
[1777741674292,41.9,78417.73,51.7,-0.00145,0.0,0.15302]
[1777741677821,41.9,78417.73,51.7,-0.00145,0.0,0.15302]
[1777741685369,41.9,78416.84,51.7,-0.00146,0.0,0.15332]
[1777741694863,41.9,78416.89,51.7,-0.00145,0.0,0.15331]
[1777741702489,41.9,78416.53,51.7,-0.00146,0.0,0.15343]
[1777741707524,41.9,78416.53,51.7,-0.00146,0.0,0.15343]
[1777741711885,41.9,78416.56,51.7,-0.00146,0.0,0.15342]
[1777741717594,41.9,78415.82,51.7,-0.00145,0.0,0.15282]
[1777741725650,41.9,78416.46,51.7,-0.00145,0.0,0.15261]
[1777741728909,41.9,78417.15,51.7,-0.00145,0.0,0.15238]
[1777741734713,41.9,78416.93,51.7,-0.00145,0.0,0.15245]
[1777741739748,41.9,78416.02,51.7,-0.00145,0.0,0.15275]
[1777741744783,41.9,78415.92,51.7,-0.00145,0.0,0.15279]
[1777741745931,41.9,78415.92,51.7,-0.00145,0.0,0.15279]
[1777741754854,41.9,78415.92,51.7,-0.00145,0.0,0.15279]
[1777741760896,41.9,78415.8,51.7,-0.00145,0.0,0.15283]
[1777741762956,41.9,78415.76,51.7,-0.00145,0.0,0.15284]
[1777741768952,41.9,78415.89,51.7,-0.00145,0.0,0.1528]
[1777741773986,41.9,78416.58,51.7,-0.00144,0.0,0.15173]
[1777741779022,41.9,78416.62,51.7,-0.00144,0.0,0.15171]
[1777741779977,41.9,78416.62,51.7,-0.00144,0.0,0.15171]
[1777741785064,41.9,78420.56,51.7,-0.00143,0.0,0.15041]
[1777741790099,41.9,78420.8,51.7,-0.00143,0.0,0.15033]
[1777741795134,41.9,78425.33,51.7,-0.00141,0.0,0.14884]
[1777741797019,41.9,78425.29,51.7,-0.00141,0.0,0.14886]
[1777741802183,41.9,78433.31,51.7,-0.00138,0.0,0.14626]
[1777741803190,41.9,78442.31,51.7,-0.00135,0.0,0.14338]
[1777741808224,41.9,78449.29,51.7,-0.00133,0.0,0.14119]
[1777741811489,41.9,78449.36,51.7,-0.00133,0.0,0.14117]
[1777741819304,41.9,78450.4,51.7,-0.00133,0.0,0.14085]
[1777741824339,41.9,78449.41,51.7,-0.00133,0.0,0.14116]
[1777741828532,41.9,78449.46,51.7,-0.00133,0.0,0.14114]
[1777741834409,41.9,78449.97,51.7,-0.00132,0.0,0.14019]
[1777741839444,41.9,78441.37,51.7,-0.00135,0.0,0.14288]
[1777741844479,41.9,78439.89,51.7,-0.00135,0.0,0.14335]
[1777741845863,41.9,78439.7,51.7,-0.00135,0.0,0.14341]
[1777741851528,41.9,78438.14,51.7,-0.00136,0.0,0.1439]
[1777741856563,41.9,78437.78,51.7,-0.00136,0.0,0.14402]
[1777741862606,41.9,78437.74,51.7,-0.00136,0.0,0.14403]
[1777741862903,41.9,78437.74,51.7,-0.00136,0.0,0.14403]
[1777741869655,41.9,78437.25,51.7,-0.00136,0.0,0.14419]
[1777741875697,41.9,78436.76,51.7,-0.00136,0.0,0.14434]
[1777741879948,41.9,78436.52,51.7,-0.00136,0.0,0.14442]
[1777741886774,41.9,78436.64,51.7,-0.00136,0.0,0.14438]
[1777741891809,41.9,78436.01,51.7,-0.00136,0.0,0.14377]
[1777741896986,41.9,78435.91,51.7,-0.00136,0.0,0.14381]
[1777741903893,41.9,78435.13,51.7,-0.00136,0.0,0.14405]
[1777741910942,41.9,78433.01,51.7,-0.00137,0.0,0.14473]
[1777741914028,41.9,78433.24,51.7,-0.00137,0.0,0.14466]
[1777741926049,41.9,78433.33,51.7,-0.00137,0.0,0.14463]
[1777741931032,41.9,78428.32,51.7,-0.00138,0.0,0.14623]
[1777741937127,41.9,78427.46,51.7,-0.00139,0.0,0.14651]
[1777741942162,41.9,78426.92,51.7,-0.00139,0.0,0.14668]
[1777741947197,41.9,78425.33,51.7,-0.00139,0.0,0.1472]
[1777741948074,41.9,78425.33,51.7,-0.00139,0.0,0.1472]
[1777741953239,41.9,78422.22,51.7,-0.0014,0.0,0.14739]
[1777741958274,41.9,78422.57,51.7,-0.0014,0.0,0.14727]
[1777741963309,41.9,78423.21,51.7,-0.00139,0.0,0.14707]
[1777741965176,41.9,78423.21,51.7,-0.00139,0.0,0.14707]
[1777741970358,41.9,78423.26,51.7,-0.00139,0.0,0.14705]
[1777741975393,41.9,78421.54,51.7,-0.0014,0.0,0.14761]
[1777741981435,41.9,78420.91,51.7,-0.0014,0.0,0.14781]
[1777741982023,41.9,78420.91,51.7,-0.0014,0.0,0.14781]
[1777741987477,41.9,78420.68,51.7,-0.0014,0.0,0.14789]
[1777741992511,41.9,78421.64,51.7,-0.0014,0.0,0.14757]
[1777741998547,41.9,78421.62,51.7,-0.0014,0.0,0.14758]
[1777741999017,41.9,78421.62,51.7,-0.0014,0.0,0.14758]
[1777742005603,41.9,78422.44,51.7,-0.0014,0.0,0.14732]
[1777742011645,41.9,78422.66,51.7,-0.00139,0.0,0.14642]
[1777742016302,41.9,78423.09,51.7,-0.00139,0.0,0.14629]
[1777742022722,41.9,78422.28,51.7,-0.00139,0.0,0.14655]
[1777742028620,41.9,78422.11,51.7,-0.00139,0.0,0.1466]
[1777742028883,41.9,78422.11,51.7,-0.00139,0.0,0.1466]
[1777742037990,41.9,78422.38,51.7,-0.00139,0.0,0.14652]
[1777742041849,41.9,78422.45,51.7,-0.00139,0.0,0.14649]
[1777742046892,41.9,78422.5,51.7,-0.00139,0.0,0.14648]
[1777742051926,41.9,78422.96,51.7,-0.00139,0.0,0.14633]
[1777742054067,41.9,78422.82,51.7,-0.00139,0.0,0.14637]
[1777742060990,41.9,78422.79,51.7,-0.00139,0.0,0.14638]
[1777742065025,41.9,78433.23,51.7,-0.00135,0.0,0.14305]
[1777742067411,41.9,78433.4,51.7,-0.00135,0.0,0.14299]
[1777742073081,41.9,78433.27,51.7,-0.00135,0.0,0.14223]
[1777742078116,41.9,78433.09,51.7,-0.00135,0.0,0.14229]
[1777742081627,41.9,78434.76,51.7,-0.00134,0.0,0.14177]
[1777742087179,41.9,78435.38,51.7,-0.00134,0.0,0.14157]
[1777742092938,41.9,78434.05,51.7,-0.00134,0.0,0.14199]
[1777742102284,41.9,78427.07,51.7,-0.00137,0.0,0.1442]
[1777742107319,41.9,78426.74,51.7,-0.00137,0.0,0.1443]
[1777742109981,41.9,78426.28,51.7,-0.00137,0.0,0.14445]
[1777742115417,41.9,78427.16,51.7,-0.00137,0.0,0.14417]
[1777742121417,41.9,78431.3,51.7,-0.00135,0.0,0.14286]
[1777742126986,41.9,78431.89,51.7,-0.00135,0.0,0.14267]
[1777742137617,41.9,78431.42,51.7,-0.00134,0.0,0.14202]
[1777742142344,41.9,78431.42,51.7,-0.00134,0.0,0.14202]
[1777742147687,41.9,78430.97,51.7,-0.00135,0.0,0.14216]
[1777742152506,41.9,78430.99,51.7,-0.00135,0.0,0.14215]
[1777742158764,41.9,78430.99,51.7,-0.00135,0.0,0.14215]
[1777742165814,41.9,78430.85,51.7,-0.00135,0.0,0.1422]
[1777742169511,41.9,78430.56,51.7,-0.00135,0.0,0.14229]
[1777742174877,41.9,78431.52,51.7,-0.00134,0.0,0.14198]
[1777742180116,41.9,78432.95,51.7,-0.00134,0.0,0.14154]
[1777742180294,41.9,78432.95,51.7,-0.00134,0.0,0.14154]
[1777742186961,41.9,78439.44,51.7,-0.00132,0.0,0.13951]
[1777742193003,41.9,78437.9,51.7,-0.00132,0.0,0.1392]
[1777742195061,41.9,78435.99,51.7,-0.00132,0.0,0.13979]
[1777742201060,41.9,78440.56,51.7,-0.00131,0.0,0.13838]
[1777742206095,41.9,78440.59,51.7,-0.00131,0.0,0.13837]
[1777742211130,41.9,78440.75,51.7,-0.00131,0.0,0.13832]
[1777742212100,41.9,78440.75,51.7,-0.00131,0.0,0.13832]
[1777742223214,41.9,78442.13,51.7,-0.0013,0.0,0.1379]
[1777742228249,41.9,78445.14,51.7,-0.00129,0.0,0.13698]
[1777742229200,41.9,78445.14,51.7,-0.00129,0.0,0.13698]
[1777742234291,41.9,78445.46,51.7,-0.00129,0.0,0.13688]
[1777742240332,41.9,78445.35,51.7,-0.00129,0.0,0.13692]
[1777742243319,41.9,78445.35,51.7,-0.00129,0.0,0.13692]
[1777742251409,41.9,78445.35,51.7,-0.00128,0.0,0.13614]
[1777742254763,41.9,78445.06,51.7,-0.00129,0.0,0.13623]
[1777742260233,41.9,78445.17,51.7,-0.00129,0.0,0.1362]
[1777742265509,41.9,78443.52,51.7,-0.00129,0.0,0.1367]
[1777742271805,41.9,78443.59,51.7,-0.00129,0.0,0.13668]
[1777742277593,41.9,78443.78,51.7,-0.00129,0.0,0.13662]
[1777742282628,41.9,78442.78,51.7,-0.00129,0.0,0.13692]
[1777742285649,41.9,78431.44,51.7,-0.00133,0.0,0.14042]
[1777742288845,41.9,78429.14,51.7,-0.00134,0.0,0.14113]
[1777742294712,41.9,78429.47,51.7,-0.00134,0.0,0.14103]
[1777742301632,41.9,78429.74,51.7,-0.00133,0.0,0.14095]
[1777742302575,41.9,78429.74,51.7,-0.00133,0.0,0.14095]
[1777742309464,41.9,78428.93,51.7,-0.00134,0.0,0.1412]
[1777742312622,41.9,78428.96,51.7,-0.00134,0.0,0.14119]
[1777742317877,41.9,78430.03,51.7,-0.00133,0.0,0.14006]
[1777742322911,41.9,78430.15,51.7,-0.00133,0.0,0.14002]
[1777742327947,41.9,78430.15,51.7,-0.00133,0.0,0.14002]
[1777742339107,41.9,78429.53,51.7,-0.00133,0.0,0.14022]
[1777742339121,41.9,78429.53,51.7,-0.00133,0.0,0.14022]
[1777742350106,41.9,78429.53,51.7,-0.00133,0.0,0.14022]
[1777742355141,41.9,78429.41,51.7,-0.00133,0.0,0.14025]
[1777742356935,41.9,78429.41,51.7,-0.00133,0.0,0.14025]
[1777742364092,41.9,78429.41,51.7,-0.00133,0.0,0.14025]
[1777742369239,41.9,78436.05,51.7,-0.00131,0.0,0.1382]
[1777742373960,41.9,78435.46,51.7,-0.0013,0.0,0.1376]
[1777742379309,41.9,78432.12,51.7,-0.00131,0.0,0.13862]
[1777742384824,41.9,78432.2,51.7,-0.00131,0.0,0.1386]
[1777742384842,41.9,78432.2,51.7,-0.00131,0.0,0.1386]
[1777742390385,41.9,78433.14,51.7,-0.00131,0.0,0.13831]
[1777742395421,41.9,78432.92,51.7,-0.00131,0.0,0.13838]
[1777742399523,41.9,78432.66,51.7,-0.00131,0.0,0.13846]
[1777742406115,41.9,78433.15,51.7,-0.00131,0.0,0.13831]
[1777742411542,41.9,78430.66,51.7,-0.00132,0.0,0.13907]
[1777742416563,41.9,78429.77,51.7,-0.00132,0.0,0.13935]
[1777742421612,41.9,78429.62,51.7,-0.00132,0.0,0.1394]
[1777742428661,41.9,78428.4,51.7,-0.00132,0.0,0.13977]
[1777742433588,41.9,78427.66,51.7,-0.00132,0.0,0.13921]
[1777742438731,41.9,78426.75,51.7,-0.00132,0.0,0.13949]
[1777742446371,41.9,78426.47,51.7,-0.00132,0.0,0.13958]
[1777742446383,41.9,78426.47,51.7,-0.00132,0.0,0.13958]
[1777742453836,41.9,78426.51,51.7,-0.00132,0.0,0.13957]
[1777742459382,41.9,78426.48,51.7,-0.00132,0.0,0.13958]
[1777742469629,41.9,78424.94,51.7,-0.00133,0.0,0.14006]
[1777742469636,41.9,78424.94,51.7,-0.00133,0.0,0.14006]
[1777742484047,41.9,78424.94,51.7,-0.00133,0.0,0.14006]
[1777742484924,41.9,78424.94,51.7,-0.00133,0.0,0.14006]
[1777742493726,41.9,78424.94,51.7,-0.00133,0.0,0.14006]
[1777742500160,41.9,78424.8,51.7,-0.00132,0.0,0.13931]
[1777742501937,41.9,78424.8,51.7,-0.00132,0.0,0.13931]
[1777742513252,41.9,78424.59,51.7,-0.00132,0.0,0.13937]
[1777742518934,41.9,78424.59,51.7,-0.00132,0.0,0.13937]
[1777742526975,41.9,78428.7,51.7,-0.00131,0.0,0.1381]
[1777742533392,41.9,78428.49,51.7,-0.00131,0.0,0.13817]
[1777742535979,41.9,78428.53,51.7,-0.00131,0.0,0.13815]
[1777742541448,41.9,78428.81,51.7,-0.00131,0.0,0.13807]
[1777742546483,41.9,78428.95,51.7,-0.00131,0.0,0.13803]
[1777742551518,41.9,78429.22,51.7,-0.0013,0.0,0.13716]
[1777742552999,41.9,78429.22,51.7,-0.0013,0.0,0.13716]
[1777742560367,41.9,78429.22,51.7,-0.0013,0.0,0.13716]
[1777742570004,41.9,78429.42,51.7,-0.0013,0.0,0.1371]
[1777742575686,41.9,78429.4,51.7,-0.0013,0.0,0.1371]
[1777742581728,41.9,78429.32,51.7,-0.0013,0.0,0.13713]
[1777742587008,41.9,78428.94,51.7,-0.0013,0.0,0.13724]
[1777742592805,41.9,78428.57,51.7,-0.0013,0.0,0.13736]
[1777742599856,41.9,78425.23,51.7,-0.00131,0.0,0.13838]
[1777742604053,41.9,78424.78,51.7,-0.00131,0.0,0.13852]
[1777742610933,41.9,78426.27,51.7,-0.00131,0.0,0.13806]
[1777742617744,41.9,78427.99,51.7,-0.0013,0.0,0.13675]
[1777742617753,41.9,78427.99,51.7,-0.0013,0.0,0.13675]
[1777742624024,41.9,78430.23,51.7,-0.00129,0.0,0.13607]
[1777742629594,41.9,78430.23,51.7,-0.00129,0.0,0.13607]
[1777742635101,41.9,78429.67,51.7,-0.00129,0.0,0.13624]
[1777742641143,41.9,78428.35,51.7,-0.0013,0.0,0.13664]
[1777742646178,41.9,78426.2,51.7,-0.0013,0.0,0.1373]
[1777742646624,41.9,78426.2,51.7,-0.0013,0.0,0.1373]
[1777742652220,41.9,78425.36,51.7,-0.0013,0.0,0.13756]
[1777742659269,41.9,78425.29,51.7,-0.00131,0.0,0.13758]
[1777742663775,41.9,78424.94,51.7,-0.00131,0.0,0.13768]
[1777742669099,41.9,78424.71,51.7,-0.00131,0.0,0.13776]
[1777742674374,41.9,78417.09,51.7,-0.00132,0.0,0.13932]
[1777742679409,41.9,78415.64,51.7,-0.00133,0.0,0.13977]
[1777742680275,41.9,78415.64,51.7,-0.00133,0.0,0.13977]
[1777742686458,41.9,78416.58,51.7,-0.00133,0.0,0.13948]
[1777742691493,41.9,78417.39,51.7,-0.00132,0.0,0.13923]
[1777742696529,41.9,78420.89,51.7,-0.00131,0.0,0.13814]
[1777742697347,41.9,78420.89,51.7,-0.00131,0.0,0.13814]
[1777742702571,41.9,78426.23,51.7,-0.00129,0.0,0.13651]
[1777742707606,41.9,78426.78,51.7,-0.00129,0.0,0.13634]
[1777742712640,41.9,78426.99,51.7,-0.00129,0.0,0.13627]
[1777742714389,41.9,78426.99,51.7,-0.00129,0.0,0.13627]
[1777742720698,41.9,78426.73,51.7,-0.00129,0.0,0.13635]
[1777742724704,41.9,78426.46,51.7,-0.00129,0.0,0.13644]
[1777742731775,41.9,78425.63,51.7,-0.00129,0.0,0.13591]
[1777742736810,41.9,78425.46,51.7,-0.00129,0.0,0.13596]
[1777742739911,41.9,78425.45,51.7,-0.00129,0.0,0.13596]
[1777742746685,41.9,78425.41,51.7,-0.00129,0.0,0.13597]
[1777742756929,41.9,78425.37,51.7,-0.00129,0.0,0.13599]
[1777742762992,41.9,78429.31,51.7,-0.00128,0.0,0.13479]
[1777742768027,41.9,78431.45,51.7,-0.00127,0.0,0.13415]
[1777742773956,41.9,78431.53,51.7,-0.00127,0.0,0.13412]
[1777742781119,41.9,78431.32,51.7,-0.00127,0.0,0.13419]
[1777742786154,41.9,78431.42,51.7,-0.00127,0.0,0.13416]
[1777742790996,41.9,78431.39,51.7,-0.00127,0.0,0.13417]
[1777742799018,41.9,78431.39,51.7,-0.00126,0.0,0.1334]
[1777742808020,41.9,78431.32,51.7,-0.00126,0.0,0.13342]
[1777742813342,41.9,78429.16,51.7,-0.00127,0.0,0.13406]
[1777742824420,41.9,78429.01,51.7,-0.00127,0.0,0.13411]
[1777742825046,41.9,78429.01,51.7,-0.00127,0.0,0.13411]
[1777742830461,41.9,78429.36,51.7,-0.00127,0.0,0.134]
[1777742835497,41.9,78429.57,51.7,-0.00127,0.0,0.13394]
[1777742840532,41.9,78429.35,51.7,-0.00127,0.0,0.13401]
[1777742842066,41.9,78429.35,51.7,-0.00127,0.0,0.13401]
[1777742847581,41.9,78431.04,51.7,-0.00127,0.0,0.1335]
[1777742852616,41.9,78430.77,51.7,-0.00126,0.0,0.13281]
[1777742859109,41.9,78430.18,51.7,-0.00126,0.0,0.13299]
[1777742864701,41.9,78430.15,51.7,-0.00126,0.0,0.133]
[1777742870742,41.9,78430.01,51.7,-0.00126,0.0,0.13304]
[1777742875779,41.9,78429.97,51.7,-0.00126,0.0,0.13305]
[1777742876135,41.9,78429.97,51.7,-0.00126,0.0,0.13305]
[1777742885849,41.9,78429.97,51.7,-0.00126,0.0,0.13305]
[1777742891891,41.9,78430.29,51.7,-0.00126,0.0,0.13296]
[1777742893174,41.9,78430.29,51.7,-0.00126,0.0,0.13296]
[1777742898857,41.9,78430.59,51.7,-0.00126,0.0,0.13287]
[1777742903976,41.9,78431.63,51.7,-0.00126,0.0,0.13256]
[1777742910217,41.9,78431.8,51.7,-0.00126,0.0,0.13251]
[1777742916063,41.9,78431.7,51.7,-0.00125,0.0,0.13177]
[1777742927255,41.9,78431.33,51.7,-0.00125,0.0,0.13188]
[1777742934189,41.9,78431.84,51.7,-0.00125,0.0,0.13173]
[1777742939224,41.9,78432.22,51.7,-0.00125,0.0,0.13162]
[1777742944281,41.9,78433.33,51.7,-0.00124,0.0,0.13129]
[1777742951308,41.9,78432.97,51.7,-0.00124,0.0,0.1314]
[1777742961304,41.9,78433.61,51.7,-0.00124,0.0,0.13121]
[1777742966413,41.9,78434.28,51.7,-0.00124,0.0,0.13101]
[1777742970441,41.9,78443.64,51.7,-0.00121,0.0,0.12828]
[1777742975476,41.9,78449.22,51.7,-0.00119,0.0,0.12594]
[1777742978345,41.9,78449.37,51.7,-0.00119,0.0,0.12589]
[1777742984540,41.9,78450.44,51.7,-0.00119,0.0,0.12559]
[1777742989575,41.9,78448.22,51.7,-0.00119,0.0,0.12622]
[1777742994610,41.9,78445.92,51.7,-0.0012,0.0,0.12688]
[1777742995388,41.9,78445.92,51.7,-0.0012,0.0,0.12688]
[1777742997631,41.9,78433.73,51.7,-0.00124,0.0,0.13041]
[1777742998638,41.9,78419.77,51.7,-0.00128,0.0,0.13457]
[1777743003673,41.9,78424.58,51.7,-0.00126,0.0,0.13312]
[1777743009715,41.9,78428.67,51.7,-0.00125,0.0,0.13191]
[1777743012471,41.9,78429.56,51.7,-0.00125,0.0,0.13164]
[1777743025829,41.9,78431.12,51.7,-0.00124,0.0,0.13118]
[1777743029523,41.9,78431.12,51.7,-0.00124,0.0,0.13118]
[1777743035902,41.9,78431.12,51.7,-0.00124,0.0,0.13042]
[1777743044043,41.9,78431.22,51.7,-0.00124,0.0,0.13039]
[1777743044063,41.9,78431.22,51.7,-0.00124,0.0,0.13039]
[1777743050018,41.9,78432.39,51.7,-0.00123,0.0,0.13005]
[1777743052014,41.9,78443.55,51.7,-0.0012,0.0,0.12681]
[1777743055025,41.9,78446.76,51.7,-0.00119,0.0,0.1259]
[1777743060071,41.9,78447.28,51.7,-0.00119,0.0,0.12575]
[1777743065106,41.9,78450.78,51.7,-0.00118,0.0,0.12476]
[1777743072069,41.9,78451.57,51.7,-0.00118,0.0,0.12454]
[1777743077190,41.9,78451.65,51.7,-0.00117,0.0,0.12451]
[1777743082224,41.9,78452.57,51.7,-0.00117,0.0,0.12425]
[1777743086152,41.9,78452.57,51.7,-0.00117,0.0,0.12425]
[1777743091288,41.9,78452.38,51.7,-0.00117,0.0,0.12358]
[1777743096832,41.9,78452.41,51.7,-0.00117,0.0,0.12357]
[1777743096913,41.9,78452.41,51.7,-0.00117,0.0,0.12357]
[1777743103993,41.9,78452.38,51.7,-0.00117,0.0,0.12358]
[1777743109414,41.9,78452.34,51.7,-0.00117,0.0,0.12359]
[1777743114637,41.9,78452.45,51.7,-0.00117,0.0,0.12356]
[1777743120491,41.9,78458.96,51.7,-0.00115,0.0,0.12175]
[1777743130561,41.9,78458.96,51.7,-0.00115,0.0,0.12175]
[1777743131681,41.9,78458.96,51.7,-0.00115,0.0,0.12175]
[1777743137609,41.9,78458.78,51.7,-0.00115,0.0,0.1218]
[1777743148698,41.9,78458.56,51.7,-0.00115,0.0,0.12186]
[1777743155864,41.9,78457.93,51.7,-0.00114,0.0,0.12132]
[1777743161255,41.9,78457.82,51.7,-0.00114,0.0,0.12135]
[1777743161278,41.9,78457.82,51.7,-0.00114,0.0,0.12135]
[1777743167821,41.9,78456.02,51.7,-0.00115,0.0,0.12184]
[1777743172858,41.9,78453.08,51.7,-0.00116,0.0,0.12266]
[1777743174377,41.9,78451.63,51.7,-0.00116,0.0,0.12306]
[1777743179908,41.9,78451.45,51.7,-0.00116,0.0,0.12311]
[1777743185950,41.9,78451.12,51.7,-0.00116,0.0,0.1232]
[1777743191429,41.9,78450.97,51.7,-0.00116,0.0,0.12325]
[1777743197044,41.9,78448.83,51.7,-0.00117,0.0,0.12385]
[1777743202079,41.9,78448.02,51.7,-0.00117,0.0,0.12407]
[1777743207114,41.9,78443.7,51.7,-0.00118,0.0,0.12529]
[1777743208442,41.9,78443.9,51.7,-0.00118,0.0,0.12524]
[1777743214163,41.9,78442.81,51.7,-0.00118,0.0,0.12481]
[1777743219198,41.9,78441.65,51.7,-0.00118,0.0,0.12514]
[1777743224232,41.9,78440.56,51.7,-0.00119,0.0,0.12545]
[1777743225464,41.9,78440.56,51.7,-0.00119,0.0,0.12545]
[1777743231282,41.9,78440.83,51.7,-0.00119,0.0,0.12537]
[1777743237323,41.9,78444.54,51.7,-0.00118,0.0,0.12432]
[1777743242543,41.9,78444.47,51.7,-0.00118,0.0,0.12434]
[1777743248401,41.9,78444.4,51.7,-0.00118,0.0,0.12436]
[1777743255574,41.9,78444.4,51.7,-0.00118,0.0,0.12436]
[1777743262499,41.9,78444.96,51.7,-0.00117,0.0,0.1242]
[1777743268086,41.9,78445.03,51.7,-0.00117,0.0,0.12418]
[1777743273208,41.9,78445.03,51.7,-0.00117,0.0,0.12345]
[1777743278615,41.9,78445.84,51.7,-0.00116,0.0,0.12323]
[1777743282913,41.9,78445.78,51.7,-0.00116,0.0,0.12324]
[1777743286670,41.9,78454.19,51.7,-0.00114,0.0,0.12091]
[1777743291706,41.9,78455.03,51.7,-0.00114,0.0,0.12068]
[1777743293716,41.9,78455.03,51.7,-0.00114,0.0,0.12068]
[1777743299762,41.9,78454.75,51.7,-0.00114,0.0,0.12076]
[1777743304797,41.9,78454.47,51.7,-0.00114,0.0,0.12083]
[1777743309832,41.9,78455.51,51.7,-0.00114,0.0,0.12055]
[1777743310739,41.9,78455.51,51.7,-0.00114,0.0,0.12055]
[1777743316881,41.9,78458.37,51.7,-0.00113,0.0,0.11977]
[1777743321916,41.9,78460.04,51.7,-0.00112,0.0,0.11931]
[1777743324494,41.9,78460.01,51.7,-0.00112,0.0,0.11932]
[1777743327958,41.9,78470.94,51.7,-0.00109,0.0,0.11638]
[1777743334000,41.9,78472.51,51.7,-0.00108,0.0,0.11527]
[1777743339035,41.9,78473.24,51.7,-0.00108,0.0,0.11508]
[1777743341548,41.9,78475.14,51.7,-0.00108,0.0,0.11458]
[1777743347095,41.9,78477.34,51.7,-0.00107,0.0,0.11401]
[1777743353137,41.9,78478.31,51.7,-0.00107,0.0,0.11375]
[1777743358172,41.9,78477.88,51.7,-0.00107,0.0,0.11386]
[1777743358583,41.9,78477.88,51.7,-0.00107,0.0,0.11386]
[1777743364214,41.9,78477.88,51.7,-0.00107,0.0,0.11386]
[1777743368668,41.9,78478.03,51.7,-0.00107,0.0,0.11383]
[1777743374284,41.9,78478.4,51.7,-0.00107,0.0,0.11373]
[1777743382339,41.9,78478.49,51.7,-0.00107,0.0,0.11371]
[1777743384141,41.9,78478.49,51.7,-0.00107,0.0,0.11371]
[1777743392411,41.9,78478.63,51.7,-0.00106,0.0,0.11299]
[1777743398453,41.9,78479.1,51.7,-0.00106,0.0,0.11287]
[1777743401164,41.9,78479.06,51.7,-0.00106,0.0,0.11288]
[1777743406405,41.9,78479.12,51.7,-0.00106,0.0,0.11286]
[1777743411544,41.9,78480.18,51.7,-0.00106,0.0,0.11259]
[1777743414962,41.9,78480.41,51.7,-0.00106,0.0,0.11253]
[1777743421614,41.9,78481.82,51.7,-0.00105,0.0,0.11216]
[1777743426693,41.9,78481.82,51.7,-0.00105,0.0,0.11216]
[1777743432691,41.9,78481.71,51.7,-0.00105,0.0,0.11219]
[1777743443702,41.9,78481.66,51.7,-0.00105,0.0,0.1122]
[1777743449810,41.9,78480.99,51.7,-0.00105,0.0,0.11238]
[1777743460741,41.9,78479.16,51.7,-0.00105,0.0,0.11217]
[1777743467936,41.9,78478.71,51.7,-0.00105,0.0,0.11229]
[1777743473147,41.9,78478.82,51.7,-0.00105,0.0,0.11226]
[1777743473159,41.9,78478.82,51.7,-0.00105,0.0,0.11226]
[1777743484149,41.9,78478.89,51.7,-0.00105,0.0,0.11224]
[1777743484156,41.9,78478.89,51.7,-0.00105,0.0,0.11224]
[1777743492104,41.9,78478.6,51.7,-0.00105,0.0,0.11232]
[1777743494590,41.9,78478.6,51.7,-0.00105,0.0,0.11232]
[1777743500160,41.9,78477.39,51.7,-0.00106,0.0,0.11263]
[1777743505195,41.9,78478.38,51.7,-0.00105,0.0,0.11237]
[1777743510230,41.9,78478.23,51.7,-0.00106,0.0,0.11241]
[1777743511772,41.9,78477.57,51.7,-0.00105,0.0,0.1119]
[1777743517281,41.9,78478.07,51.7,-0.00105,0.0,0.11178]
[1777743524329,41.9,78478.05,51.7,-0.00105,0.0,0.11178]
[1777743528829,41.9,78478.05,51.7,-0.00105,0.0,0.11178]
[1777743534632,41.9,78478.08,51.7,-0.00105,0.0,0.11177]
[1777743539194,41.9,78478.01,51.7,-0.00105,0.0,0.11179]
[1777743545478,41.9,78477.77,51.7,-0.00105,0.0,0.11185]
[1777743550113,41.9,78473.85,51.7,-0.00106,0.0,0.11287]
[1777743555548,41.9,78464.9,51.7,-0.00108,0.0,0.11521]
[1777743561590,41.9,78464.76,51.7,-0.00109,0.0,0.11524]
[1777743562915,41.9,78464.76,51.7,-0.00109,0.0,0.11524]
[1777743569645,41.9,78462.95,51.7,-0.00109,0.0,0.11572]
[1777743577703,41.9,78462.96,51.7,-0.00108,0.0,0.11503]
[1777743579998,41.9,78462.96,51.7,-0.00108,0.0,0.11503]
[1777743585758,41.9,78465.8,51.7,-0.00108,0.0,0.11428]
[1777743590794,41.9,78465.86,51.7,-0.00108,0.0,0.11426]
[1777743593090,41.9,78465.86,51.7,-0.00108,0.0,0.11426]
[1777743599857,41.9,78465.2,51.7,-0.00108,0.0,0.11444]
[1777743604891,41.9,78463.9,51.7,-0.00108,0.0,0.11478]
[1777743610131,41.9,78463.92,51.7,-0.00108,0.0,0.11477]
[1777743617983,41.9,78463.74,51.7,-0.00108,0.0,0.11482]
[1777743623018,41.9,78462.79,51.7,-0.00108,0.0,0.11507]
[1777743627152,41.9,78460.98,51.7,-0.00109,0.0,0.11555]
[1777743633089,41.9,78460.85,51.7,-0.00108,0.0,0.11489]
[1777743638124,41.9,78455.43,51.7,-0.0011,0.0,0.11633]
[1777743643159,41.9,78454.85,51.7,-0.0011,0.0,0.11648]
[1777743644193,41.9,78454.85,51.7,-0.0011,0.0,0.11648]
[1777743650209,41.9,78455.58,51.7,-0.0011,0.0,0.11629]
[1777743659866,41.9,78456.47,51.7,-0.00109,0.0,0.11605]
[1777743659881,41.9,78456.47,51.7,-0.00109,0.0,0.11605]
[1777743665314,41.9,78455.61,51.7,-0.0011,0.0,0.11628]
[1777743670349,41.9,78454.61,51.7,-0.0011,0.0,0.11655]
[1777743678357,41.9,78455.12,51.7,-0.0011,0.0,0.11641]
[1777743683440,41.9,78456.01,51.7,-0.0011,0.0,0.11617]
[1777743690489,41.9,78455.2,51.7,-0.0011,0.0,0.11639]
[1777743695396,41.9,78455.55,51.7,-0.00109,0.0,0.1156]
[1777743700561,41.9,78455.15,51.7,-0.00109,0.0,0.1157]
[1777743705596,41.9,78453.87,51.7,-0.0011,0.0,0.11604]
[1777743710631,41.9,78448.12,51.7,-0.00111,0.0,0.11758]
[1777743712459,41.9,78448.12,51.7,-0.00111,0.0,0.11758]
[1777743718687,41.9,78445.85,51.7,-0.00112,0.0,0.1182]
[1777743724730,41.9,78445.49,51.7,-0.00112,0.0,0.11829]
[1777743729494,41.9,78445.46,51.7,-0.00112,0.0,0.1183]
[1777743734799,41.9,78444.87,51.7,-0.00112,0.0,0.11846]
[1777743742855,41.9,78444.74,51.7,-0.00112,0.0,0.1185]
[1777743746575,41.9,78444.52,51.7,-0.00112,0.0,0.11856]
[1777743751918,41.9,78444.41,51.7,-0.00112,0.0,0.11788]
[1777743760981,41.9,78443.74,51.7,-0.00112,0.0,0.11806]
[1777743763579,41.9,78443.84,51.7,-0.00112,0.0,0.11803]
[1777743769037,41.9,78443.38,51.7,-0.00112,0.0,0.11815]
[1777743775079,41.9,78443.35,51.7,-0.00112,0.0,0.11816]
[1777743775950,41.9,78443.35,51.7,-0.00112,0.0,0.11816]
[1777743782128,41.9,78441.81,51.7,-0.00112,0.0,0.11858]
[1777743789146,41.9,78441.34,51.7,-0.00112,0.0,0.11871]
[1777743797284,41.9,78441.34,51.7,-0.00112,0.0,0.11871]
[1777743804281,41.9,78441.34,51.7,-0.00112,0.0,0.11871]
[1777743806169,41.9,78441.34,51.7,-0.00112,0.0,0.11871]
[1777743818399,41.9,78441.11,51.7,-0.00112,0.0,0.11806]
[1777743823168,41.9,78438.19,51.7,-0.00113,0.0,0.11885]
[1777743826455,41.9,78429.09,51.7,-0.00115,0.0,0.12135]
[1777743830483,41.9,78419.56,51.7,-0.00118,0.0,0.12402]
[1777743836525,41.9,78419.51,51.7,-0.00118,0.0,0.12404]
[1777743840217,41.9,78419.47,51.7,-0.00118,0.0,0.12405]
[1777743846595,41.9,78420.12,51.7,-0.00118,0.0,0.12386]
[1777743851630,41.9,78421.99,51.7,-0.00117,0.0,0.12334]
[1777743857254,41.9,78422.38,51.7,-0.00117,0.0,0.12323]
[1777743862709,41.9,78422.45,51.7,-0.00117,0.0,0.12321]
[1777743869758,41.9,78421.48,51.7,-0.00117,0.0,0.12348]
[1777743874293,41.9,78421.51,51.7,-0.00117,0.0,0.12274]
[1777743879828,41.9,78420.93,51.7,-0.00117,0.0,0.1229]
[1777743884863,41.9,78421.04,51.7,-0.00117,0.0,0.12287]
[1777743891372,41.9,78421.0,51.7,-0.00117,0.0,0.12288]
[1777743896948,41.9,78420.86,51.7,-0.00117,0.0,0.12292]
[1777743901984,41.9,78422.44,51.7,-0.00116,0.0,0.12248]
[1777743907019,41.9,78422.48,51.7,-0.00116,0.0,0.12246]
[1777743908397,41.9,78422.48,51.7,-0.00116,0.0,0.12246]
[1777743914807,41.9,78422.23,51.7,-0.00117,0.0,0.12253]
[1777743920072,41.9,78422.13,51.7,-0.00117,0.0,0.12256]
[1777743920077,41.9,78422.13,51.7,-0.00117,0.0,0.12256]
[1777743925145,41.9,78421.74,51.7,-0.00117,0.0,0.12267]
[1777743933201,41.9,78421.85,51.7,-0.00116,0.0,0.12191]
[1777743933940,41.9,78421.85,51.7,-0.00116,0.0,0.12191]
[1777743939243,41.9,78421.53,51.7,-0.00116,0.0,0.122]
[1777743950962,41.9,78422.11,51.7,-0.00116,0.0,0.12184]
[1777743961397,41.9,78421.86,51.7,-0.00116,0.0,0.12191]
[1777743966432,41.9,78422.08,51.7,-0.00116,0.0,0.12185]
[1777743968005,41.9,78422.08,51.7,-0.00116,0.0,0.12185]
[1777743973481,41.9,78421.16,51.7,-0.00116,0.0,0.1221]
[1777743978516,41.9,78420.97,51.7,-0.00116,0.0,0.12216]
[1777743980049,41.9,78420.84,51.7,-0.00116,0.0,0.12219]
[1777743986850,41.9,78420.84,51.7,-0.00116,0.0,0.12219]
[1777743993571,41.9,78422.42,51.7,-0.00115,0.0,0.12102]
[1777743998655,41.9,78423.26,51.7,-0.00115,0.0,0.12079]
[1777744010617,41.9,78423.22,51.7,-0.00115,0.0,0.1208]
[1777744015775,41.9,78423.74,51.7,-0.00115,0.0,0.12066]
[1777744020811,41.9,78423.7,51.7,-0.00115,0.0,0.12067]
[1777744027635,41.9,78423.49,51.7,-0.00115,0.0,0.12073]
[1777744032898,41.9,78423.85,51.7,-0.00115,0.0,0.12063]
[1777744037930,41.9,78425.46,51.7,-0.00114,0.0,0.12018]
[1777744042965,41.9,78424.59,51.7,-0.00114,0.0,0.12042]
[1777744044679,41.9,78424.59,51.7,-0.00114,0.0,0.12042]
[1777744051021,41.9,78424.0,51.7,-0.00114,0.0,0.11986]
[1777744056056,41.9,78423.51,51.7,-0.00114,0.0,0.12]
[1777744061718,41.9,78424.09,51.7,-0.00114,0.0,0.11984]
[1777744068731,41.9,78423.82,51.7,-0.00114,0.0,0.11991]
[1777744075189,41.9,78424.07,51.7,-0.00114,0.0,0.11984]
[1777744077287,41.9,78424.07,51.7,-0.00114,0.0,0.11984]
[1777744083245,41.9,78425.06,51.7,-0.00114,0.0,0.11957]
[1777744088280,41.9,78424.28,51.7,-0.00114,0.0,0.11979]
[1777744095747,41.9,78424.35,51.7,-0.00114,0.0,0.11977]
[1777744101371,41.9,78418.16,51.7,-0.00116,0.0,0.12148]
[1777744106406,41.9,78415.93,51.7,-0.00116,0.0,0.1221]
[1777744111441,41.9,78415.43,51.7,-0.00116,0.0,0.12151]
[1777744112793,41.9,78415.43,51.7,-0.00116,0.0,0.12151]
[1777744118490,41.9,78414.95,51.7,-0.00116,0.0,0.12164]
[1777744123525,41.9,78413.62,51.7,-0.00116,0.0,0.12201]
[1777744128562,41.9,78412.37,51.7,-0.00117,0.0,0.12236]
[1777744129286,41.9,78412.37,51.7,-0.00117,0.0,0.12236]
[1777744138633,41.9,78411.01,51.7,-0.00117,0.0,0.12274]
[1777744143670,41.9,78408.72,51.7,-0.00118,0.0,0.12339]
[1777744146327,41.9,78407.81,51.7,-0.00118,0.0,0.12365]
[1777744151725,41.9,78403.72,51.7,-0.00119,0.0,0.12481]
[1777744156529,41.9,78404.08,51.7,-0.00119,0.0,0.12471]
[1777744161797,41.9,78404.56,51.7,-0.00119,0.0,0.12457]
[1777744167839,41.9,78404.2,51.7,-0.00119,0.0,0.12467]
[1777744174168,41.9,78404.46,51.7,-0.00118,0.0,0.12385]
[1777744182944,41.9,78404.41,51.7,-0.00118,0.0,0.12387]
[1777744187980,41.9,78399.07,51.7,-0.0012,0.0,0.12539]
[1777744191194,41.9,78397.21,51.7,-0.0012,0.0,0.12592]
[1777744198049,41.9,78396.64,51.7,-0.00121,0.0,0.12609]
[1777744203085,41.9,78394.6,51.7,-0.00121,0.0,0.12668]
[1777744207369,41.9,78394.49,51.7,-0.00121,0.0,0.12671]
[1777744213157,41.9,78394.5,51.7,-0.00121,0.0,0.12671]
[1777744222960,41.9,78394.35,51.7,-0.00121,0.0,0.12675]
[1777744229269,41.9,78393.68,51.7,-0.00122,0.0,0.12694]
[1777744236217,41.9,78393.57,51.7,-0.00121,0.0,0.12622]
[1777744236230,41.9,78393.57,51.7,-0.00121,0.0,0.12622]
[1777744241354,41.9,78393.53,51.7,-0.00121,0.0,0.12623]
[1777744246388,41.9,78394.0,51.7,-0.00121,0.0,0.12609]
[1777744248499,41.9,78394.0,51.7,-0.00121,0.0,0.12609]
[1777744259481,41.9,78394.1,51.7,-0.00121,0.0,0.12607]
[1777744265543,41.9,78393.93,51.7,-0.00121,0.0,0.12611]
[1777744274586,41.9,78393.92,51.7,-0.00121,0.0,0.12612]
[1777744279622,41.9,78393.77,51.7,-0.00121,0.0,0.12616]
[1777744280599,41.9,78393.77,51.7,-0.00121,0.0,0.12616]
[1777744289694,41.9,78393.77,51.7,-0.00121,0.0,0.12616]
[1777744291086,41.9,78393.77,51.7,-0.00121,0.0,0.12616]
[1777744299764,41.9,78393.77,51.7,-0.0012,0.0,0.12541]
[1777744307585,41.9,78393.77,51.7,-0.0012,0.0,0.12541]
[1777744307592,41.9,78393.77,51.7,-0.0012,0.0,0.12541]
[1777744312855,41.9,78393.35,51.7,-0.0012,0.0,0.12553]
[1777744314869,41.9,78381.59,51.7,-0.00124,0.0,0.12895]
[1777744319905,41.9,78380.74,51.7,-0.00124,0.0,0.1292]
[1777744323101,41.9,78380.44,51.7,-0.00124,0.0,0.12929]
[1777744328968,41.9,78380.99,51.7,-0.00124,0.0,0.12912]
[1777744335010,41.9,78382.91,51.7,-0.00123,0.0,0.12856]
[1777744340148,41.9,78384.19,51.7,-0.00123,0.0,0.12818]
[1777744346088,41.9,78390.54,51.7,-0.00121,0.0,0.12634]
[1777744351123,41.9,78390.68,51.7,-0.0012,0.0,0.12554]
[1777744356158,41.9,78391.67,51.7,-0.0012,0.0,0.12526]
[1777744357194,41.9,78391.67,51.7,-0.0012,0.0,0.12526]
[1777744372271,41.9,78391.83,51.7,-0.0012,0.0,0.12521]
[1777744374232,41.9,78391.83,51.7,-0.0012,0.0,0.12521]
[1777744380042,41.9,78392.49,51.7,-0.0012,0.0,0.12502]
[1777744388463,41.9,78393.05,51.7,-0.0012,0.0,0.12486]
[1777744388484,41.9,78393.05,51.7,-0.0012,0.0,0.12486]
[1777744396438,41.9,78393.77,51.7,-0.00119,0.0,0.12466]
[1777744399791,41.9,78393.77,51.7,-0.00119,0.0,0.12466]
[1777744406510,41.9,78393.77,51.7,-0.00119,0.0,0.12466]
[1777744416810,41.9,78393.77,51.7,-0.00119,0.0,0.12466]
[1777744422622,41.9,78393.71,51.7,-0.00119,0.0,0.12393]
[1777744432692,41.9,78393.71,51.7,-0.00119,0.0,0.12393]
[1777744433833,41.9,78393.71,51.7,-0.00119,0.0,0.12393]
[1777744440526,41.9,78393.71,51.7,-0.00119,0.0,0.12393]
[1777744446790,41.9,78393.53,51.7,-0.00119,0.0,0.12398]
[1777744450838,41.9,78393.57,51.7,-0.00119,0.0,0.12397]
[1777744456654,41.9,78393.48,51.7,-0.00119,0.0,0.12399]
[1777744462001,41.9,78393.48,51.7,-0.00119,0.0,0.12399]
[1777744462043,41.9,78393.48,51.7,-0.00119,0.0,0.12399]
[1777744468673,41.9,78393.42,51.7,-0.00119,0.0,0.12401]
[1777744474046,41.9,78393.35,51.7,-0.00118,0.0,0.12329]
[1777744474077,41.9,78393.35,51.7,-0.00118,0.0,0.12329]
[1777744479485,41.9,78393.35,51.7,-0.00118,0.0,0.12329]
[1777744484859,41.9,78393.35,51.7,-0.00118,0.0,0.12329]
[1777744492110,41.9,78393.35,51.7,-0.00118,0.0,0.12329]
[1777744501173,41.9,78393.79,51.7,-0.00118,0.0,0.12316]
[1777744501888,41.9,78393.79,51.7,-0.00118,0.0,0.12316]
[1777744507215,41.9,78393.72,51.7,-0.00118,0.0,0.12318]
[1777744517863,41.9,78393.84,51.7,-0.00118,0.0,0.12315]
[1777744517903,41.9,78393.84,51.7,-0.00118,0.0,0.12315]
[1777744524125,41.9,78393.84,51.7,-0.00118,0.0,0.12315]
[1777744529370,41.9,78394.39,51.7,-0.00118,0.0,0.12299]
[1777744535899,41.9,78394.28,51.7,-0.00117,0.0,0.12228]
[1777744542461,41.9,78394.38,51.7,-0.00117,0.0,0.12225]
[1777744549510,41.9,78394.21,51.7,-0.00117,0.0,0.1223]
[1777744552903,41.9,78394.21,51.7,-0.00117,0.0,0.1223]
[1777744559579,41.9,78394.21,51.7,-0.00117,0.0,0.1223]
[1777744564615,41.9,78393.35,51.7,-0.00117,0.0,0.12254]
[1777744570657,41.9,78394.15,51.7,-0.00117,0.0,0.12232]
[1777744575762,41.9,78394.07,51.7,-0.00117,0.0,0.12234]
[1777744586769,41.9,78394.02,51.7,-0.00117,0.0,0.12235]
[1777744593818,41.9,78393.93,51.7,-0.00117,0.0,0.12164]
[1777744604897,41.9,78394.0,51.7,-0.00117,0.0,0.12162]
[1777744614967,41.9,78394.0,51.7,-0.00117,0.0,0.12162]
[1777744625036,41.9,78394.0,51.7,-0.00117,0.0,0.12162]
[1777744636114,41.9,78394.0,51.7,-0.00117,0.0,0.12162]
[1777744646184,41.9,78394.0,51.7,-0.00117,0.0,0.12162]
[1777744652289,41.9,78393.97,51.7,-0.00117,0.0,0.12163]
[1777744657537,41.9,78393.97,51.7,-0.00116,0.0,0.12089]
[1777744664293,41.9,78394.01,51.7,-0.00116,0.0,0.12088]
[1777744669699,41.9,78394.01,51.7,-0.00116,0.0,0.12088]
[1777744679421,41.9,78392.98,51.7,-0.00116,0.0,0.12117]
[1777744680569,41.9,78392.98,51.7,-0.00116,0.0,0.12117]
[1777744686470,41.9,78392.56,51.7,-0.00116,0.0,0.12129]
[1777744694933,41.9,78392.56,51.7,-0.00116,0.0,0.12129]
[1777744694942,41.9,78392.56,51.7,-0.00116,0.0,0.12129]
[1777744701575,41.9,78392.17,51.7,-0.00116,0.0,0.1214]
[1777744706610,41.9,78392.11,51.7,-0.00116,0.0,0.12141]
[1777744721554,41.9,78392.22,51.7,-0.00116,0.0,0.12138]
[1777744721560,41.9,78392.22,51.7,-0.00116,0.0,0.12138]
[1777744727758,41.9,78392.02,51.7,-0.00116,0.0,0.1207]
[1777744731581,41.9,78391.83,51.7,-0.00116,0.0,0.12076]
[1777744742865,41.9,78391.65,51.7,-0.00116,0.0,0.12081]
[1777744748700,41.9,78390.1,51.7,-0.00116,0.0,0.12124]
[1777744756983,41.9,78391.82,51.7,-0.00116,0.0,0.12076]
[1777744762019,41.9,78393.09,51.7,-0.00115,0.0,0.12041]
[1777744765727,41.9,78393.09,51.7,-0.00115,0.0,0.12041]
[1777744777126,41.9,78392.74,51.7,-0.00115,0.0,0.11977]
[1777744782761,41.9,78392.83,51.7,-0.00115,0.0,0.11975]
[1777744792231,41.9,78392.68,51.7,-0.00115,0.0,0.11979]
[1777744799767,41.9,78392.68,51.7,-0.00115,0.0,0.11979]
[1777744801294,41.9,78382.2,51.7,-0.00118,0.0,0.12272]
[1777744806329,41.9,78381.86,51.7,-0.00118,0.0,0.12281]
[1777744811363,41.9,78382.09,51.7,-0.00118,0.0,0.12275]
[1777744816808,41.9,78382.12,51.7,-0.00118,0.0,0.12274]
[1777744822441,41.9,78382.48,51.7,-0.00118,0.0,0.12264]
[1777744827476,41.9,78381.33,51.7,-0.00118,0.0,0.12296]
[1777744832511,41.9,78381.18,51.7,-0.00118,0.0,0.12226]
[1777744833888,41.9,78381.18,51.7,-0.00118,0.0,0.12226]
[1777744839559,41.9,78367.87,51.7,-0.00122,0.0,0.12607]
[1777744844599,41.9,78377.57,51.7,-0.00119,0.0,0.12328]
[1777744845606,41.9,78385.88,51.7,-0.00116,0.0,0.12094]
[1777744852655,41.9,78385.84,51.7,-0.00116,0.0,0.12095]
[1777744857689,41.9,78385.5,51.7,-0.00116,0.0,0.12105]
[1777744862725,41.9,78386.47,51.7,-0.00116,0.0,0.12078]
[1777744868769,41.9,78386.43,51.7,-0.00116,0.0,0.12079]
[1777744873804,41.9,78386.18,51.7,-0.00116,0.0,0.12086]
[1777744878838,41.9,78387.23,51.7,-0.00116,0.0,0.12057]
[1777744884004,41.9,78387.46,51.7,-0.00116,0.0,0.1205]
[1777744892937,41.9,78387.38,51.7,-0.00115,0.0,0.11979]
[1777744902054,41.9,78387.27,51.7,-0.00115,0.0,0.11982]
[1777744912070,41.9,78386.7,51.7,-0.00115,0.0,0.11998]
[1777744917105,41.9,78387.23,51.7,-0.00115,0.0,0.11983]
[1777744919077,41.9,78387.2,51.7,-0.00115,0.0,0.11984]
[1777744926168,41.9,78388.26,51.7,-0.00115,0.0,0.11955]
[1777744931203,41.9,78388.09,51.7,-0.00115,0.0,0.1196]
[1777744936085,41.9,78388.09,51.7,-0.00115,0.0,0.1196]
[1777744943287,41.9,78388.15,51.7,-0.00115,0.0,0.11958]
[1777744948322,41.9,78388.04,51.7,-0.00115,0.0,0.11961]
[1777744952182,41.9,78388.04,51.7,-0.00115,0.0,0.11961]
[1777744961417,41.9,78373.49,51.7,-0.00118,0.0,0.12294]
[1777744966452,41.9,78371.99,51.7,-0.00119,0.0,0.12337]
[1777744970120,41.9,78371.99,51.7,-0.00119,0.0,0.12337]
[1777744977808,41.9,78372.51,51.7,-0.00119,0.0,0.12322]
[1777744978249,41.9,78372.51,51.7,-0.00119,0.0,0.12322]
[1777744980420,41.9,78372.62,51.7,-0.00119,0.0,0.12319]
[1777744985585,41.9,78368.82,51.7,-0.0012,0.0,0.12428]
[1777744986056,41.9,78368.82,51.7,-0.0012,0.0,0.12428]
[1777744991367,41.9,78367.46,51.7,-0.0012,0.0,0.12467]
[1777744996663,41.9,78363.73,51.7,-0.00121,0.0,0.12574]
[1777745003712,41.9,78363.11,51.7,-0.00122,0.0,0.12592]
[1777745004213,41.9,78363.11,51.7,-0.00122,0.0,0.12592]
[1777745008631,41.9,78363.12,51.7,-0.00122,0.0,0.12592]
[1777745009157,41.9,78363.12,51.7,-0.00122,0.0,0.12592]
[1777745017810,41.9,78361.19,51.7,-0.00121,0.0,0.12571]
[1777745022845,41.9,78361.39,51.7,-0.00121,0.0,0.12566]
[1777745028887,41.9,78362.12,51.7,-0.00121,0.0,0.12544]
[1777745033922,41.9,78362.42,51.7,-0.00121,0.0,0.12536]
[1777745039963,41.9,78362.43,51.7,-0.00121,0.0,0.12535]
[1777745041978,41.9,78354.28,51.7,-0.00124,0.0,0.12773]
[1777745047017,41.9,78358.04,51.7,-0.00122,0.0,0.12663]
[1777745054066,41.9,78357.84,51.7,-0.00122,0.0,0.12669]
[1777745059101,41.9,78353.84,51.7,-0.00124,0.0,0.12786]
[1777745064135,41.9,78353.82,51.7,-0.00124,0.0,0.12786]
[1777745069171,41.9,78353.89,51.7,-0.00124,0.0,0.12784]
[1777745074206,41.9,78343.54,51.7,-0.00126,0.0,0.13013]
[1777745079241,41.9,78343.06,51.7,-0.00126,0.0,0.13027]
[1777745084276,41.9,78343.1,51.7,-0.00126,0.0,0.13026]
[1777745092332,41.9,78343.06,51.7,-0.00126,0.0,0.13027]
[1777745097367,41.9,78343.06,51.7,-0.00126,0.0,0.13027]
[1777745102402,41.9,78344.7,51.7,-0.00126,0.0,0.12978]
[1777745107437,41.9,78347.12,51.7,-0.00125,0.0,0.12906]
[1777745112472,41.9,78347.6,51.7,-0.00125,0.0,0.12892]
[1777745118515,41.9,78347.49,51.7,-0.00125,0.0,0.12896]
[1777745123550,41.9,78347.13,51.7,-0.00125,0.0,0.12906]
[1777745128584,41.9,78344.72,51.7,-0.00126,0.0,0.12978]
[1777745133620,41.9,78343.23,51.7,-0.00126,0.0,0.12944]
[1777745138654,41.9,78343.55,51.7,-0.00125,0.0,0.12934]
[1777745143690,41.9,78343.35,51.7,-0.00126,0.0,0.1294]
[1777745148725,41.9,78343.28,51.7,-0.00126,0.0,0.12942]
[1777745153760,41.9,78343.27,51.7,-0.00126,0.0,0.12943]
[1777745160808,41.9,78343.22,51.7,-0.00126,0.0,0.12944]
[1777745165843,41.9,78343.19,51.7,-0.00126,0.0,0.12945]
[1777745170879,41.9,78344.43,51.7,-0.00125,0.0,0.12908]
[1777745175914,41.9,78344.68,51.7,-0.00125,0.0,0.12901]
[1777745181338,41.9,78344.45,51.7,-0.00125,0.0,0.12908]
[1777745192215,41.9,78344.4,51.7,-0.00125,0.0,0.12909]
[1777745198184,41.9,78337.69,51.7,-0.00127,0.0,0.13031]
[1777745204110,41.9,78338.79,51.7,-0.00126,0.0,0.12998]
[1777745210152,41.9,78338.79,51.7,-0.00126,0.0,0.12998]
[1777745217201,41.9,78338.73,51.7,-0.00126,0.0,0.13]
[1777745222236,41.9,78338.5,51.7,-0.00126,0.0,0.13007]
[1777745227271,41.9,78338.55,51.7,-0.00126,0.0,0.13005]
[1777745233313,41.9,78338.63,51.7,-0.00126,0.0,0.13003]
[1777745238347,41.9,78344.38,51.7,-0.00124,0.0,0.12832]
[1777745243445,41.9,78345.22,51.7,-0.00124,0.0,0.12807]
[1777745243858,41.9,78345.22,51.7,-0.00124,0.0,0.12807]
[1777745249424,41.9,78344.86,51.7,-0.00124,0.0,0.12818]
[1777745254459,41.9,78339.97,51.7,-0.00125,0.0,0.12884]
[1777745260502,41.9,78337.12,51.7,-0.00126,0.0,0.12969]
[1777745265537,41.9,78337.44,51.7,-0.00126,0.0,0.1296]
[1777745270571,41.9,78340.72,51.7,-0.00125,0.0,0.12862]
[1777745275606,41.9,78341.23,51.7,-0.00125,0.0,0.12847]
[1777745283663,41.9,78340.6,51.7,-0.00125,0.0,0.12866]
[1777745288698,41.9,78339.5,51.7,-0.00125,0.0,0.12898]
[1777745294739,41.9,78339.12,51.7,-0.00125,0.0,0.1291]
[1777745299775,41.9,78339.08,51.7,-0.00125,0.0,0.12911]
[1777745311858,41.9,78338.92,51.7,-0.00125,0.0,0.12837]
[1777745316894,41.9,78338.88,51.7,-0.00125,0.0,0.12839]
[1777745321930,41.9,78335.87,51.7,-0.00126,0.0,0.12928]
[1777745327732,41.9,78335.95,51.7,-0.00126,0.0,0.12926]
[1777745333006,41.9,78336.07,51.7,-0.00126,0.0,0.12922]
[1777745338042,41.9,78340.06,51.7,-0.00124,0.0,0.12804]
[1777745344084,41.9,78340.11,51.7,-0.00124,0.0,0.12802]
[1777745350125,41.9,78337.16,51.7,-0.00125,0.0,0.1289]
[1777745355161,41.9,78335.47,51.7,-0.00126,0.0,0.1294]
[1777745360196,41.9,78338.54,51.7,-0.00125,0.0,0.12849]
[1777745365231,41.9,78338.97,51.7,-0.00125,0.0,0.12836]
[1777745371273,41.9,78336.85,51.7,-0.00125,0.0,0.12821]
[1777745379330,41.9,78336.77,51.7,-0.00125,0.0,0.12823]
[1777745388392,41.9,78337.2,51.7,-0.00124,0.0,0.1281]
[1777745396841,41.9,78336.7,51.7,-0.00125,0.0,0.12825]
[1777745402491,41.9,78333.16,51.7,-0.00126,0.0,0.1293]
[1777745407526,41.9,78331.6,51.7,-0.00126,0.0,0.12977]
[1777745412570,41.9,78330.1,51.7,-0.00127,0.0,0.13022]
[1777745417605,41.9,78335.64,51.7,-0.00125,0.0,0.12857]
[1777745422640,41.9,78340.05,51.7,-0.00124,0.0,0.12726]
[1777745428682,41.9,78339.91,51.7,-0.00124,0.0,0.12731]
[1777745433717,41.9,78339.95,51.7,-0.00123,0.0,0.12652]
[1777745439759,41.9,78339.95,51.7,-0.00123,0.0,0.12652]
[1777745444794,41.9,78337.79,51.7,-0.00124,0.0,0.12715]
[1777745449829,41.9,78336.45,51.7,-0.00124,0.0,0.12755]
[1777745458892,41.9,78336.07,51.7,-0.00124,0.0,0.12766]
[1777745463927,41.9,78334.51,51.7,-0.00125,0.0,0.12812]
[1777745469969,41.9,78333.98,51.7,-0.00125,0.0,0.12828]
[1777745475007,41.9,78334.15,51.7,-0.00125,0.0,0.12823]
[1777745485076,41.9,78334.1,51.7,-0.00125,0.0,0.12824]
[1777745495152,41.9,78333.46,51.7,-0.00124,0.0,0.12765]
[1777745500191,41.9,78332.17,51.7,-0.00125,0.0,0.12803]
[1777745505227,41.9,78322.68,51.7,-0.00128,0.0,0.13086]
[1777745511269,41.9,78319.22,51.7,-0.00129,0.0,0.13191]
[1777745516304,41.9,78320.16,51.7,-0.00128,0.0,0.13162]
[1777745521339,41.9,78321.77,51.7,-0.00128,0.0,0.13114]
[1777745526374,41.9,78321.53,51.7,-0.00128,0.0,0.13121]
[1777745531410,41.9,78322.25,51.7,-0.00128,0.0,0.13099]
[1777745537453,41.9,78322.25,51.7,-0.00128,0.0,0.13099]
[1777745542487,41.9,78322.25,51.7,-0.00128,0.0,0.13099]
[1777745549537,41.9,78322.21,51.7,-0.00128,0.0,0.131]
[1777745555578,41.9,78322.28,51.7,-0.00127,0.0,0.13019]
[1777745561621,41.9,78322.22,51.7,-0.00127,0.0,0.13021]
[1777745567663,41.9,78322.21,51.7,-0.00127,0.0,0.13021]
[1777745572698,41.9,78321.89,51.7,-0.00127,0.0,0.13031]
[1777745578740,41.9,78328.11,51.7,-0.00125,0.0,0.12845]
[1777745583775,41.9,78327.31,51.7,-0.00125,0.0,0.12869]
[1777745591831,41.9,78327.35,51.7,-0.00125,0.0,0.12868]
[1777745597873,41.9,78324.94,51.7,-0.00126,0.0,0.12939]
[1777745606936,41.9,78325.19,51.7,-0.00126,0.0,0.12932]
[1777745617006,41.9,78325.19,51.7,-0.00125,0.0,0.12853]
[1777745623551,41.9,78324.89,51.7,-0.00125,0.0,0.12862]
[1777745636139,41.9,78320.4,51.7,-0.00127,0.0,0.12996]
[1777745641174,41.9,78319.81,51.7,-0.00127,0.0,0.13014]
[1777745651243,41.9,78319.87,51.7,-0.00127,0.0,0.13012]
[1777745657285,41.9,78319.91,51.7,-0.00127,0.0,0.13011]
[1777745671384,41.9,78319.96,51.7,-0.00126,0.0,0.1293]
[1777745676419,41.9,78319.11,51.7,-0.00126,0.0,0.12956]
[1777745681454,41.9,78319.48,51.7,-0.00126,0.0,0.12945]
[1777745690517,41.9,78319.51,51.7,-0.00126,0.0,0.12944]
[1777745695552,41.9,78319.37,51.7,-0.00126,0.0,0.12948]
[1777745701594,41.9,78319.39,51.7,-0.00126,0.0,0.12947]
[1777745706629,41.9,78313.88,51.7,-0.00128,0.0,0.13113]
[1777745711664,41.9,78312.04,51.7,-0.00129,0.0,0.13169]
[1777745716699,41.9,78311.87,51.7,-0.00129,0.0,0.13174]
[1777745721734,41.9,78311.79,51.7,-0.00129,0.0,0.13177]
[1777745731804,41.9,78312.14,51.7,-0.00128,0.0,0.13086]
[1777745741875,41.9,78312.14,51.7,-0.00128,0.0,0.13086]
[1777745746909,41.9,78312.19,51.7,-0.00128,0.0,0.13084]
[1777745751945,41.9,78313.98,51.7,-0.00127,0.0,0.1303]
[1777745756980,41.9,78314.91,51.7,-0.00127,0.0,0.13002]
[1777745762015,41.9,78318.46,51.7,-0.00126,0.0,0.12896]
[1777745767049,41.9,78318.57,51.7,-0.00126,0.0,0.12893]
[1777745772085,41.9,78318.41,51.7,-0.00126,0.0,0.12898]
[1777745778272,41.9,78318.37,51.7,-0.00126,0.0,0.12899]
[1777745786182,41.9,78318.38,51.7,-0.00126,0.0,0.12899]
[1777745791218,41.9,78318.76,51.7,-0.00125,0.0,0.12809]
[1777745796253,41.9,78319.11,51.7,-0.00125,0.0,0.12798]
[1777745801288,41.9,78325.89,51.7,-0.00123,0.0,0.12599]
[1777745806323,41.9,78325.11,51.7,-0.00123,0.0,0.12622]
[1777745813372,41.9,78325.37,51.7,-0.00123,0.0,0.12614]
[1777745818407,41.9,78324.64,51.7,-0.00123,0.0,0.12635]
[1777745824449,41.9,78324.9,51.7,-0.00123,0.0,0.12628]
[1777745831498,41.9,78325.81,51.7,-0.00123,0.0,0.12601]
[1777745836533,41.9,78325.74,51.7,-0.00123,0.0,0.12603]
[1777745843582,41.9,78325.6,51.7,-0.00123,0.0,0.12607]
[1777745852198,41.9,78325.6,51.7,-0.00123,0.0,0.12607]
[1777745858687,41.9,78325.67,51.7,-0.00122,0.0,0.12528]
[1777745871777,41.9,78325.83,51.7,-0.00122,0.0,0.12523]
[1777745875806,41.9,78334.77,51.7,-0.00119,0.0,0.12266]
[1777745880842,41.9,78339.24,51.7,-0.00118,0.0,0.12139]
[1777745888897,41.9,78341.08,51.7,-0.00117,0.0,0.12087]
[1777745893933,41.9,78338.24,51.7,-0.00118,0.0,0.12167]
[1777745898968,41.9,78339.14,51.7,-0.00118,0.0,0.12141]
[1777745905010,41.9,78340.36,51.7,-0.00118,0.0,0.12107]
[1777745910045,41.9,78344.19,51.7,-0.00116,0.0,0.11999]
[1777745914073,41.9,78352.29,51.7,-0.00113,0.0,0.11701]
[1777745918101,41.9,78363.23,51.7,-0.0011,0.0,0.11405]
[1777745923136,41.9,78364.92,51.7,-0.0011,0.0,0.1136]
[1777745928170,41.9,78372.09,51.7,-0.00108,0.0,0.1117]
[1777745933206,41.9,78372.05,51.7,-0.00108,0.0,0.11171]
[1777745938241,41.9,78371.98,51.7,-0.00108,0.0,0.11173]
[1777745950325,41.9,78371.47,51.7,-0.00108,0.0,0.11186]
[1777745955360,41.9,78372.32,51.7,-0.00108,0.0,0.11164]
[1777745960396,41.9,78373.08,51.7,-0.00107,0.0,0.11144]
[1777745968451,41.9,78373.19,51.7,-0.00107,0.0,0.11141]
[1777745973492,41.9,78360.16,51.7,-0.0011,0.0,0.11416]
[1777745978527,41.9,78358.28,51.7,-0.00111,0.0,0.11466]
[1777745983561,41.9,78359.27,51.7,-0.00111,0.0,0.11439]
[1777745989604,41.9,78359.76,51.7,-0.00111,0.0,0.11426]
[1777745994639,41.9,78359.58,51.7,-0.00111,0.0,0.11431]
[1777745999673,41.9,78363.51,51.7,-0.00109,0.0,0.11326]
[1777746010751,41.9,78363.83,51.7,-0.00109,0.0,0.11318]
[1777746019419,41.9,78363.83,51.7,-0.00109,0.0,0.11318]
[1777746025862,41.9,78363.83,51.7,-0.00109,0.0,0.11318]
[1777746031904,41.9,78363.87,51.7,-0.00109,0.0,0.11245]
[1777746037946,41.9,78363.55,51.7,-0.00109,0.0,0.11254]
[1777746046002,41.9,78366.08,51.7,-0.00108,0.0,0.11187]
[1777746051039,41.9,78371.2,51.7,-0.00107,0.0,0.11053]
[1777746056074,41.9,78372.23,51.7,-0.00106,0.0,0.11026]
[1777746061109,41.9,78374.27,51.7,-0.00106,0.0,0.10973]
[1777746066144,41.9,78376.13,51.7,-0.00105,0.0,0.10925]
[1777746071179,41.9,78380.41,51.7,-0.00104,0.0,0.10815]
[1777746076214,41.9,78381.92,51.7,-0.00104,0.0,0.10777]
[1777746081262,41.9,78387.62,51.7,-0.00102,0.0,0.10633]
[1777746086298,41.9,78388.29,51.7,-0.00102,0.0,0.10616]
[1777746093348,41.9,78388.27,51.7,-0.00101,0.0,0.10549]
[1777746102399,41.9,78388.33,51.7,-0.00101,0.0,0.10547]
[1777746107447,41.9,78384.39,51.7,-0.00102,0.0,0.10646]
[1777746112481,41.9,78382.0,51.7,-0.00103,0.0,0.10706]
[1777746117517,41.9,78381.38,51.7,-0.00103,0.0,0.10722]
[1777746120538,41.9,78373.15,51.7,-0.00105,0.0,0.10933]
[1777746126579,41.9,78369.28,51.7,-0.00107,0.0,0.11033]
[1777746134401,41.9,78369.71,51.7,-0.00106,0.0,0.11022]
[1777746140678,41.9,78370.39,51.7,-0.00106,0.0,0.11004]
[1777746141685,41.9,78378.63,51.7,-0.00104,0.0,0.10792]
[1777746146720,41.9,78379.32,51.7,-0.00104,0.0,0.10774]
[1777746152762,41.9,78379.94,51.7,-0.00103,0.0,0.1069]
[1777746158804,41.9,78379.76,51.7,-0.00103,0.0,0.10695]
[1777746164847,41.9,78380.06,51.7,-0.00103,0.0,0.10687]
[1777746169882,41.9,78380.17,51.7,-0.00103,0.0,0.10684]
[1777746175924,41.9,78380.18,51.7,-0.00103,0.0,0.10684]
[1777746185994,41.9,78381.2,51.7,-0.00103,0.0,0.10658]
[1777746194050,41.9,78381.44,51.7,-0.00103,0.0,0.10652]
[1777746199087,41.9,78381.47,51.7,-0.00103,0.0,0.10652]
[1777746210164,41.9,78381.66,51.7,-0.00103,0.0,0.10647]
[1777746216935,41.9,78381.66,51.7,-0.00103,0.0,0.10647]
[1777746226276,41.9,78381.54,51.7,-0.00102,0.0,0.10582]
[1777746231311,41.9,78381.93,51.7,-0.00102,0.0,0.10572]
[1777746239378,41.9,78381.86,51.7,-0.00102,0.0,0.10574]
[1777746244413,41.9,78381.06,51.7,-0.00102,0.0,0.10594]
[1777746250840,41.9,78381.2,51.7,-0.00102,0.0,0.1059]
[1777746256496,41.9,78381.59,51.7,-0.00102,0.0,0.10581]
[1777746265560,41.9,78381.38,51.7,-0.00102,0.0,0.10586]
[1777746274622,41.9,78380.26,51.7,-0.00102,0.0,0.10546]
[1777746279658,41.9,78367.53,51.7,-0.00105,0.0,0.10869]
[1777746285700,41.9,78366.56,51.7,-0.00105,0.0,0.10894]
[1777746292749,41.9,78363.32,51.7,-0.00106,0.0,0.10978]
[1777746297784,41.9,78363.22,51.7,-0.00106,0.0,0.1098]
[1777746302819,41.9,78363.65,51.7,-0.00106,0.0,0.10969]
[1777746313896,41.9,78362.31,51.7,-0.00106,0.0,0.11004]
[1777746323895,41.9,78362.31,51.7,-0.00106,0.0,0.11004]
[1777746329317,41.9,78362.12,51.7,-0.00107,0.0,0.11009]
[1777746336050,41.9,78365.8,51.7,-0.00105,0.0,0.10844]
[1777746341085,41.9,78371.56,51.7,-0.00103,0.0,0.10697]
[1777746351155,41.9,78371.56,51.7,-0.00103,0.0,0.10697]
[1777746356190,41.9,78369.79,51.7,-0.00104,0.0,0.10742]
[1777746362232,41.9,78369.79,51.7,-0.00104,0.0,0.10742]
[1777746371295,41.9,78370.33,51.7,-0.00104,0.0,0.10728]
[1777746379351,41.9,78370.4,51.7,-0.00104,0.0,0.10727]
[1777746385393,41.9,78371.01,51.7,-0.00103,0.0,0.10711]
[1777746392442,41.9,78370.83,51.7,-0.00103,0.0,0.10647]
[1777746399491,41.9,78370.75,51.7,-0.00103,0.0,0.10649]
[1777746404526,41.9,78370.62,51.7,-0.00103,0.0,0.10652]
[1777746409561,41.9,78370.61,51.7,-0.00103,0.0,0.10653]
[1777746415603,41.9,78370.68,51.7,-0.00103,0.0,0.10651]
[1777746421645,41.9,78368.62,51.7,-0.00103,0.0,0.10703]
[1777746429701,41.9,78367.1,51.7,-0.00104,0.0,0.10742]
[1777746434736,41.9,78367.15,51.7,-0.00104,0.0,0.1074]
[1777746448834,41.9,78367.24,51.7,-0.00104,0.0,0.10738]
[1777746455886,41.9,78367.27,51.7,-0.00103,0.0,0.10669]
[1777746461163,41.9,78367.73,51.7,-0.00103,0.0,0.10657]
[1777746467131,41.9,78367.16,51.7,-0.00103,0.0,0.10671]
[1777746473005,41.9,78369.29,51.7,-0.00103,0.0,0.10618]
[1777746479047,41.9,78369.67,51.7,-0.00102,0.0,0.10608]
[1777746485089,41.9,78369.74,51.7,-0.00102,0.0,0.10606]
[1777746490124,41.9,78369.96,51.7,-0.00102,0.0,0.10601]
[1777746495159,41.9,78367.92,51.7,-0.00103,0.0,0.10652]
[1777746502207,41.9,78368.04,51.7,-0.00103,0.0,0.10649]
[1777746512278,41.9,78368.04,51.7,-0.00102,0.0,0.10581]
[1777746521935,41.9,78367.74,51.7,-0.00102,0.0,0.10588]
[1777746531410,41.9,78367.79,51.7,-0.00102,0.0,0.10587]
[1777746538460,41.9,78367.98,51.7,-0.00102,0.0,0.10582]
[1777746543496,41.9,78370.43,51.7,-0.00102,0.0,0.10521]
[1777746548531,41.9,78370.18,51.7,-0.00102,0.0,0.10527]
[1777746559398,41.9,78370.09,51.7,-0.00102,0.0,0.10529]
[1777746566657,41.9,78370.41,51.7,-0.00102,0.0,0.10521]
[1777746575719,41.9,78370.41,51.7,-0.00101,0.0,0.10454]
[1777746580755,41.9,78370.6,51.7,-0.00101,0.0,0.10449]
[1777746582769,41.9,78381.96,51.7,-0.00098,0.0,0.10169]
[1777746587803,41.9,78387.29,51.7,-0.00097,0.0,0.10041]
[1777746592839,41.9,78387.33,51.7,-0.00097,0.0,0.1004]
[1777746600895,41.9,78387.04,51.7,-0.00097,0.0,0.10047]
[1777746609959,41.9,78387.0,51.7,-0.00097,0.0,0.10048]
[1777746617007,41.9,78386.92,51.7,-0.00097,0.0,0.1005]
[1777746624057,41.9,78386.88,51.7,-0.00097,0.0,0.10051]
[1777746632113,41.9,78387.45,51.7,-0.00096,0.0,0.09972]
[1777746637148,41.9,78390.02,51.7,-0.00095,0.0,0.0991]
[1777746642183,41.9,78390.48,51.7,-0.00095,0.0,0.09899]
[1777746648226,41.9,78392.64,51.7,-0.00095,0.0,0.09848]
[1777746655275,41.9,78392.75,51.7,-0.00095,0.0,0.09846]
[1777746660310,41.9,78392.71,51.7,-0.00095,0.0,0.09847]
[1777746666043,41.9,78392.75,51.7,-0.00095,0.0,0.09846]
[1777746671387,41.9,78392.75,51.7,-0.00095,0.0,0.09846]
[1777746676422,41.9,78392.82,51.7,-0.00095,0.0,0.09844]
[1777746681457,41.9,78392.82,51.7,-0.00095,0.0,0.09844]
[1777746695554,41.9,78392.86,51.7,-0.00094,0.0,0.09779]
[1777746702604,41.9,78392.95,51.7,-0.00094,0.0,0.09777]
[1777746711667,41.9,78393.33,51.7,-0.00094,0.0,0.09768]
[1777746717709,41.9,78401.29,51.7,-0.00092,0.0,0.09583]
[1777746718716,41.9,78413.68,51.7,-0.00089,0.0,0.09301]
[1777746724758,41.9,78414.85,51.7,-0.00089,0.0,0.09275]
[1777746730636,41.9,78416.89,51.7,-0.00088,0.0,0.09229]
[1777746734828,41.9,78433.79,51.7,-0.00084,0.0,0.08859]
[1777746739862,41.9,78434.31,51.7,-0.00084,0.0,0.08848]
[1777746744897,41.9,78434.29,51.7,-0.00084,0.0,0.08849]
[1777746749933,41.9,78433.52,51.7,-0.00084,0.0,0.08865]
[1777746754968,41.9,78433.62,51.7,-0.00084,0.0,0.08804]
[1777746760007,41.9,78433.62,51.7,-0.00084,0.0,0.08804]
[1777746765038,41.9,78433.73,51.7,-0.00084,0.0,0.08801]
[1777746777122,41.9,78433.69,51.7,-0.00084,0.0,0.08802]
[1777746782157,41.9,78433.64,51.7,-0.00084,0.0,0.08803]
[1777746789205,41.9,78435.68,51.7,-0.00083,0.0,0.0876]
[1777746794710,41.9,78436.04,51.7,-0.00083,0.0,0.08752]
[1777746800283,41.9,78436.47,51.7,-0.00083,0.0,0.08743]
[1777746805317,41.9,78436.26,51.7,-0.00083,0.0,0.08748]
[1777746810353,41.9,78439.01,51.7,-0.00083,0.0,0.08689]
[1777746811360,41.9,78449.1,51.7,-0.0008,0.0,0.08421]
[1777746816395,41.9,78444.68,51.7,-0.00081,0.0,0.08513]
[1777746821430,41.9,78444.87,51.7,-0.00081,0.0,0.08509]
[1777746826468,41.9,78445.02,51.7,-0.00081,0.0,0.08506]
[1777746831502,41.9,78444.21,51.7,-0.00081,0.0,0.08522]
[1777746836537,41.9,78444.23,51.7,-0.00081,0.0,0.08522]
[1777746841573,41.9,78444.83,51.7,-0.00081,0.0,0.0851]
[1777746846608,41.9,78444.48,51.7,-0.00081,0.0,0.08517]
[1777746851643,41.9,78444.39,51.7,-0.00081,0.0,0.08519]
[1777746856678,41.9,78439.98,51.7,-0.00082,0.0,0.08611]
[1777746861713,41.9,78436.35,51.7,-0.00083,0.0,0.08687]
[1777746866748,41.9,78435.05,51.7,-0.00083,0.0,0.08715]
[1777746871783,41.9,78435.16,51.7,-0.00082,0.0,0.08654]
[1777746879842,41.9,78436.1,51.7,-0.00082,0.0,0.08634]
[1777746885883,41.9,78435.88,51.7,-0.00082,0.0,0.08639]
[1777746891925,41.9,78435.51,51.7,-0.00082,0.0,0.08646]
[1777746896960,41.9,78435.59,51.7,-0.00082,0.0,0.08645]
[1777746901998,41.9,78436.86,51.7,-0.00082,0.0,0.08618]
[1777746912071,41.9,78436.79,51.7,-0.00082,0.0,0.08619]
[1777746917106,41.9,78436.62,51.7,-0.00082,0.0,0.08623]
[1777746923148,41.9,78436.24,51.7,-0.00082,0.0,0.08631]
[1777746929190,41.9,78435.56,51.7,-0.00082,0.0,0.08645]
[1777746935232,41.9,78435.77,51.7,-0.00082,0.0,0.08583]
[1777746940267,41.9,78436.36,51.7,-0.00082,0.0,0.0857]
[1777746945302,41.9,78436.61,51.7,-0.00082,0.0,0.08565]
[1777746951344,41.9,78436.45,51.7,-0.00082,0.0,0.08569]
[1777746956379,41.9,78435.85,51.7,-0.00082,0.0,0.08581]
[1777746964437,41.9,78442.56,51.7,-0.0008,0.0,0.08442]
[1777746969472,41.9,78442.81,51.7,-0.0008,0.0,0.08437]
[1777746980549,41.9,78442.84,51.7,-0.0008,0.0,0.08436]
[1777746986590,41.9,78442.77,51.7,-0.0008,0.0,0.08437]
[1777746992633,41.9,78443.06,51.7,-0.0008,0.0,0.08374]
[1777746997748,41.9,78443.02,51.7,-0.0008,0.0,0.08375]
[1777747004717,41.9,78442.86,51.7,-0.0008,0.0,0.08379]
[1777747009752,41.9,78441.82,51.7,-0.0008,0.0,0.084]
[1777747018815,41.9,78441.43,51.7,-0.0008,0.0,0.08408]
[1777747024856,41.9,78441.62,51.7,-0.0008,0.0,0.08404]
[1777747029892,41.9,78441.66,51.7,-0.0008,0.0,0.08403]
[1777747037948,41.9,78436.26,51.7,-0.00081,0.0,0.08515]
[1777747044395,41.9,78435.01,51.7,-0.00081,0.0,0.08541]
[1777747050032,41.9,78435.8,51.7,-0.00081,0.0,0.08524]
[1777747057081,41.9,78435.55,51.7,-0.00081,0.0,0.08472]
[1777747064130,41.9,78434.15,51.7,-0.00081,0.0,0.08501]
[1777747074199,41.9,78434.61,51.7,-0.00081,0.0,0.08491]
[1777747080242,41.9,78434.88,51.7,-0.00081,0.0,0.08486]
[1777747086288,41.9,78435.68,51.7,-0.00081,0.0,0.08469]
[1777747091324,41.9,78435.53,51.7,-0.00081,0.0,0.08472]
[1777747098372,41.9,78436.1,51.7,-0.00081,0.0,0.0846]
[1777747105384,41.9,78436.04,51.7,-0.00081,0.0,0.08462]
[1777747111463,41.9,78435.97,51.7,-0.0008,0.0,0.08406]
[1777747119518,41.9,78435.93,51.7,-0.0008,0.0,0.08407]
[1777747124554,41.9,78435.74,51.7,-0.0008,0.0,0.08411]
[1777747133616,41.9,78435.55,51.7,-0.0008,0.0,0.08414]
[1777747139659,41.9,78435.49,51.7,-0.0008,0.0,0.08416]
[1777747145794,41.9,78435.54,51.7,-0.0008,0.0,0.08415]
[1777747151743,41.9,78434.71,51.7,-0.0008,0.0,0.08432]
[1777747155771,41.9,78424.45,51.7,-0.00083,0.0,0.08646]
[1777747160806,41.9,78421.57,51.7,-0.00083,0.0,0.08707]
[1777747167865,41.9,78420.85,51.7,-0.00083,0.0,0.08722]
[1777747172900,41.9,78421.54,51.7,-0.00083,0.0,0.08649]
[1777747179044,41.9,78421.54,51.7,-0.00083,0.0,0.08649]
[1777747185990,41.9,78421.49,51.7,-0.00083,0.0,0.0865]
[1777747191028,41.9,78420.67,51.7,-0.00083,0.0,0.08667]
[1777747196073,41.9,78419.23,51.7,-0.00083,0.0,0.08697]
[1777747201108,41.9,78417.67,51.7,-0.00084,0.0,0.08731]
[1777747206143,41.9,78418.93,51.7,-0.00083,0.0,0.08704]
[1777747211178,41.9,78418.42,51.7,-0.00083,0.0,0.08715]
[1777747219234,41.9,78418.39,51.7,-0.00083,0.0,0.08715]
[1777747229304,41.9,78418.39,51.7,-0.00083,0.0,0.08715]
[1777747239374,41.9,78418.39,51.7,-0.00083,0.0,0.08656]
[1777747244409,41.9,78418.67,51.7,-0.00083,0.0,0.08651]
[1777747250451,41.9,78418.7,51.7,-0.00083,0.0,0.0865]
[1777747260521,41.9,78415.72,51.7,-0.00083,0.0,0.08713]
[1777747265556,41.9,78415.76,51.7,-0.00083,0.0,0.08712]
[1777747274619,41.9,78415.07,51.7,-0.00084,0.0,0.08727]
[1777747279654,41.9,78425.79,51.7,-0.00081,0.0,0.08501]
[1777747284689,41.9,78426.22,51.7,-0.00081,0.0,0.08492]
[1777747289724,41.9,78425.05,51.7,-0.00081,0.0,0.08517]
[1777747294758,41.9,78414.9,51.7,-0.00083,0.0,0.08672]
[1777747299794,41.9,78415.27,51.7,-0.00083,0.0,0.08664]
[1777747304829,41.9,78415.2,51.7,-0.00083,0.0,0.08665]
[1777747310871,41.9,78414.19,51.7,-0.00083,0.0,0.08687]
[1777747318927,41.9,78414.6,51.7,-0.00083,0.0,0.08678]
[1777747323962,41.9,78413.9,51.7,-0.00083,0.0,0.08693]
[1777747328997,41.9,78414.0,51.7,-0.00083,0.0,0.08691]
[1777747343098,41.9,78414.0,51.7,-0.00083,0.0,0.08691]
[1777747348132,41.9,78413.57,51.7,-0.00083,0.0,0.087]
[1777747354177,41.9,78413.53,51.7,-0.00083,0.0,0.08642]
[1777747361253,41.9,78413.46,51.7,-0.00083,0.0,0.08643]
[1777747366288,41.9,78413.64,51.7,-0.00083,0.0,0.08639]
[1777747371325,41.9,78413.08,51.7,-0.00083,0.0,0.08651]
[1777747376360,41.9,78410.15,51.7,-0.00084,0.0,0.08713]
[1777747384416,41.9,78409.87,51.7,-0.00084,0.0,0.08719]
[1777747389451,41.9,78408.44,51.7,-0.00084,0.0,0.0875]
[1777747395493,41.9,78407.41,51.7,-0.00084,0.0,0.08772]
[1777747400561,41.9,78407.51,51.7,-0.00084,0.0,0.0877]
[1777747409590,41.9,78407.8,51.7,-0.00084,0.0,0.08764]
[1777747416640,41.9,78407.62,51.7,-0.00084,0.0,0.08708]
[1777747423688,41.9,78407.42,51.7,-0.00084,0.0,0.08712]
[1777747433759,41.9,78407.42,51.7,-0.00084,0.0,0.08712]
[1777747440808,41.9,78407.45,51.7,-0.00084,0.0,0.08712]
[1777747445842,41.9,78408.79,51.7,-0.00083,0.0,0.08683]
[1777747451885,41.9,78408.88,51.7,-0.00083,0.0,0.08681]
[1777747456920,41.9,78408.71,51.7,-0.00083,0.0,0.08685]
[1777747461959,41.9,78410.17,51.7,-0.00083,0.0,0.08654]
[1777747469008,41.9,78410.53,51.7,-0.00083,0.0,0.08646]
[1777747477064,41.9,78409.88,51.7,-0.00082,0.0,0.08601]
[1777747483106,41.9,78410.42,51.7,-0.00082,0.0,0.0859]
[1777747491161,41.9,78409.51,51.7,-0.00083,0.0,0.08609]
[1777747500225,41.9,78409.52,51.7,-0.00083,0.0,0.08609]
[1777747506267,41.9,78408.86,51.7,-0.00083,0.0,0.08623]
[1777747517507,41.9,78408.9,51.7,-0.00083,0.0,0.08622]
[1777747526410,41.9,78407.9,51.7,-0.00083,0.0,0.08643]
[1777747533459,41.9,78407.05,51.7,-0.00083,0.0,0.08602]
[1777747538495,41.9,78407.3,51.7,-0.00082,0.0,0.08597]
[1777747543534,41.9,78407.27,51.7,-0.00082,0.0,0.08597]
[1777747550583,41.9,78407.21,51.7,-0.00083,0.0,0.08599]
[1777747556625,41.9,78407.23,51.7,-0.00082,0.0,0.08598]
[1777747561659,41.9,78407.2,51.7,-0.00083,0.0,0.08599]
[1777747566695,41.9,78411.86,51.7,-0.00081,0.0,0.08501]
[1777747570723,41.9,78419.85,51.7,-0.0008,0.0,0.08336]
[1777747573279,41.9,78427.8,51.7,-0.00078,0.0,0.08174]
[1777747581800,41.9,78432.98,51.7,-0.00077,0.0,0.08071]
[1777747586835,41.9,78432.49,51.7,-0.00077,0.0,0.0808]
[1777747591870,41.9,78432.55,51.7,-0.00077,0.0,0.08024]
[1777747596905,41.9,78431.99,51.7,-0.00077,0.0,0.08035]
[1777747601940,41.9,78432.58,51.7,-0.00077,0.0,0.08023]
[1777747612012,41.9,78432.28,51.7,-0.00077,0.0,0.08029]
[1777747618054,41.9,78427.14,51.7,-0.00078,0.0,0.08131]
[1777747623089,41.9,78431.91,51.7,-0.00077,0.0,0.08036]
[1777747628125,41.9,78434.95,51.7,-0.00076,0.0,0.07976]
[1777747633160,41.9,78435.04,51.7,-0.00076,0.0,0.07974]
[1777747640209,41.9,78434.75,51.7,-0.00076,0.0,0.0798]
[1777747646251,41.9,78435.87,51.7,-0.00076,0.0,0.07958]
[1777747651964,41.9,78435.87,51.7,-0.00076,0.0,0.07958]
[1777747660349,41.9,78435.9,51.7,-0.00075,0.0,0.07902]
[1777747667758,41.9,78435.94,51.7,-0.00075,0.0,0.07902]
[1777747675127,41.9,78435.94,51.7,-0.00075,0.0,0.07902]
[1777747681498,41.9,78436.01,51.7,-0.00075,0.0,0.079]
[1777747686533,41.9,78439.32,51.7,-0.00075,0.0,0.07836]
[1777747691568,41.9,78439.75,51.7,-0.00075,0.0,0.07827]
[1777747698543,41.9,78439.75,51.7,-0.00075,0.0,0.07827]
[1777747707680,41.9,78439.21,51.7,-0.00075,0.0,0.07838]
[1777747712716,41.9,78439.1,51.7,-0.00074,0.0,0.07785]
[1777747717751,41.9,78438.58,51.7,-0.00074,0.0,0.07796]
[1777747722786,41.9,78439.04,51.7,-0.00074,0.0,0.07787]
[1777747727821,41.9,78438.01,51.7,-0.00074,0.0,0.07807]
[1777747732855,41.9,78436.95,51.7,-0.00075,0.0,0.07827]
[1777747741919,41.9,78436.6,51.7,-0.00075,0.0,0.07834]
[1777747750982,41.9,78436.78,51.7,-0.00075,0.0,0.0783]
[1777747758031,41.9,78436.95,51.7,-0.00075,0.0,0.07827]
[1777747766087,41.9,78437.08,51.7,-0.00075,0.0,0.07825]
[1777747772129,41.9,78436.53,51.7,-0.00074,0.0,0.07781]
[1777747781192,41.9,78437.9,51.7,-0.00074,0.0,0.07754]
[1777747793275,41.9,78437.34,51.7,-0.00074,0.0,0.07765]
[1777747801332,41.9,78437.72,51.7,-0.00074,0.0,0.07758]
[1777747807373,41.9,78438.23,51.7,-0.00074,0.0,0.07748]
[1777747813416,41.9,78438.33,51.7,-0.00074,0.0,0.07746]
[1777747818451,41.9,78438.43,51.7,-0.00074,0.0,0.07744]
[1777747823486,41.9,78441.01,51.7,-0.00073,0.0,0.07695]
[1777747831542,41.9,78441.23,51.7,-0.00073,0.0,0.07637]
[1777747833556,41.9,78449.97,51.7,-0.00071,0.0,0.07472]
[1777747839598,41.9,78450.5,51.7,-0.00071,0.0,0.07462]
[1777747844632,41.9,78450.46,51.7,-0.00071,0.0,0.07463]
[1777747849668,41.9,78450.28,51.7,-0.00071,0.0,0.07467]
[1777747856717,41.9,78450.26,51.7,-0.00071,0.0,0.07467]
[1777747861755,41.9,78448.97,51.7,-0.00071,0.0,0.07491]
[1777747866788,41.9,78449.18,51.7,-0.00071,0.0,0.07487]
[1777747876858,41.9,78449.18,51.7,-0.00071,0.0,0.07487]
[1777747881893,41.9,78449.08,51.7,-0.00071,0.0,0.07489]
[1777747886928,41.9,78449.79,51.7,-0.00071,0.0,0.07476]
[1777747891963,41.9,78449.59,51.7,-0.00071,0.0,0.07427]
[1777747899012,41.9,78449.55,51.7,-0.00071,0.0,0.07428]
[1777747908075,41.9,78449.66,51.7,-0.00071,0.0,0.07425]
[1777747913110,41.9,78449.45,51.7,-0.00071,0.0,0.07429]
[1777747918146,41.9,78449.62,51.7,-0.00071,0.0,0.07426]
[1777747924187,41.9,78449.82,51.7,-0.00071,0.0,0.07423]
[1777747930228,41.9,78449.36,51.7,-0.00071,0.0,0.07431]
[1777747936271,41.9,78447.74,51.7,-0.00071,0.0,0.07461]
[1777747941306,41.9,78443.87,51.7,-0.00072,0.0,0.07533]
[1777747946341,41.9,78444.73,51.7,-0.00072,0.0,0.07517]
[1777747951692,41.9,78444.8,51.7,-0.00072,0.0,0.07516]
[1777747957418,41.9,78445.15,51.7,-0.00071,0.0,0.07457]
[1777747962453,41.9,78445.19,51.7,-0.00071,0.0,0.07456]
[1777747967488,41.9,78449.46,51.7,-0.0007,0.0,0.07377]
[1777747975544,41.9,78449.07,51.7,-0.0007,0.0,0.07384]
[1777747980579,41.9,78449.0,51.7,-0.0007,0.0,0.07385]
[1777747989108,41.9,78449.07,51.7,-0.0007,0.0,0.07384]
[1777747997698,41.9,78449.18,51.7,-0.0007,0.0,0.07382]
[1777748002733,41.9,78450.64,51.7,-0.0007,0.0,0.07355]
[1777748005754,41.9,78458.62,51.7,-0.00068,0.0,0.0721]
[1777748009783,41.9,78466.94,51.7,-0.00067,0.0,0.07061]
[1777748014818,41.9,78470.36,51.7,-0.00066,0.0,0.06951]
[1777748019852,41.9,78473.15,51.7,-0.00065,0.0,0.06902]
[1777748024888,41.9,78480.01,51.7,-0.00064,0.0,0.06784]
[1777748029924,41.9,78474.44,51.7,-0.00065,0.0,0.0688]
[1777748034959,41.9,78474.64,51.7,-0.00065,0.0,0.06876]
[1777748039998,41.9,78470.73,51.7,-0.00066,0.0,0.06944]
[1777748045033,41.9,78469.97,51.7,-0.00066,0.0,0.06957]
[1777748053089,41.9,78469.47,51.7,-0.00066,0.0,0.06966]
[1777748061146,41.9,78470.08,51.7,-0.00066,0.0,0.06956]
[1777748071216,41.9,78470.08,51.7,-0.00065,0.0,0.06906]
[1777748080279,41.9,78469.93,51.7,-0.00065,0.0,0.06908]
[1777748088334,41.9,78470.72,51.7,-0.00065,0.0,0.06895]
[1777748094377,41.9,78470.76,51.7,-0.00065,0.0,0.06894]
[1777748102433,41.9,78470.97,51.7,-0.00065,0.0,0.0689]
[1777748109482,41.9,78471.11,51.7,-0.00065,0.0,0.06888]
[1777748114517,41.9,78468.64,51.7,-0.00066,0.0,0.06931]
[1777748119552,41.9,78460.85,51.7,-0.00067,0.0,0.07068]
[1777748124588,41.9,78460.92,51.7,-0.00067,0.0,0.07067]
[1777748129623,41.9,78463.73,51.7,-0.00067,0.0,0.07017]
[1777748134658,41.9,78463.86,51.7,-0.00066,0.0,0.06965]
[1777748141707,41.9,78464.64,51.7,-0.00066,0.0,0.06951]
[1777748146742,41.9,78464.6,51.7,-0.00066,0.0,0.06952]
[1777748151778,41.9,78464.79,51.7,-0.00066,0.0,0.06948]
[1777748161847,41.9,78464.44,51.7,-0.00066,0.0,0.06954]
[1777748166882,41.9,78464.31,51.7,-0.00066,0.0,0.06957]
[1777748178967,41.9,78464.13,51.7,-0.00066,0.0,0.0696]
[1777748189037,41.9,78464.1,51.7,-0.00066,0.0,0.0696]
[1777748192058,41.9,78469.66,51.7,-0.00065,0.0,0.06814]
[1777748197093,41.9,78470.78,51.7,-0.00064,0.0,0.06795]
[1777748202128,41.9,78471.05,51.7,-0.00064,0.0,0.0679]
[1777748207164,41.9,78469.58,51.7,-0.00065,0.0,0.06816]
[1777748212199,41.9,78473.83,51.7,-0.00064,0.0,0.06743]
[1777748219248,41.9,78473.31,51.7,-0.00064,0.0,0.06752]
[1777748224282,41.9,78472.22,51.7,-0.00064,0.0,0.0677]
[1777748230324,41.9,78473.48,51.7,-0.00064,0.0,0.06749]
[1777748235360,41.9,78474.23,51.7,-0.00064,0.0,0.06736]
[1777748240395,41.9,78474.15,51.7,-0.00064,0.0,0.06737]
[1777748248451,41.9,78474.1,51.7,-0.00064,0.0,0.06738]
[1777748254494,41.9,78473.94,51.7,-0.00063,0.0,0.06692]
[1777748260536,41.9,78474.07,51.7,-0.00063,0.0,0.0669]
[1777748271613,41.9,78474.01,51.7,-0.00063,0.0,0.06691]
[1777748276648,41.9,78473.55,51.7,-0.00063,0.0,0.06699]
[1777748281682,41.9,78473.59,51.7,-0.00063,0.0,0.06698]
[1777748286718,41.9,78473.19,51.7,-0.00063,0.0,0.06705]
[1777748292760,41.9,78472.81,51.7,-0.00064,0.0,0.06712]
[1777748297795,41.9,78472.85,51.7,-0.00064,0.0,0.06711]
[1777748302830,41.9,78472.67,51.7,-0.00064,0.0,0.06714]
[1777748308661,41.9,78472.78,51.7,-0.00064,0.0,0.06712]
[1777748315921,41.9,78472.64,51.7,-0.00063,0.0,0.06666]
[1777748323976,41.9,78465.34,51.7,-0.00064,0.0,0.0679]
[1777748335055,41.9,78461.01,51.7,-0.00065,0.0,0.06865]
[1777748341097,41.9,78461.09,51.7,-0.00065,0.0,0.06863]
[1777748346132,41.9,78461.02,51.7,-0.00065,0.0,0.06865]
[1777748352174,41.9,78461.14,51.7,-0.00065,0.0,0.06863]
[1777748358215,41.9,78460.87,51.7,-0.00065,0.0,0.06867]
[1777748370145,41.9,78460.83,51.7,-0.00065,0.0,0.06868]
[1777748378356,41.9,78460.59,51.7,-0.00065,0.0,0.06823]
[1777748383939,41.9,78460.62,51.7,-0.00065,0.0,0.06822]
[1777748390440,41.9,78460.37,51.7,-0.00065,0.0,0.06826]
[1777748395475,41.9,78460.32,51.7,-0.00065,0.0,0.06827]
[1777748401517,41.9,78462.05,51.7,-0.00065,0.0,0.06797]
[1777748406552,41.9,78462.15,51.7,-0.00064,0.0,0.06796]
[1777748413601,41.9,78462.15,51.7,-0.00064,0.0,0.06796]
[1777748418636,41.9,78463.07,51.7,-0.00064,0.0,0.0678]
[1777748427699,41.9,78463.1,51.7,-0.00064,0.0,0.06779]
[1777748433741,41.9,78463.09,51.7,-0.00064,0.0,0.06731]
[1777748438775,41.9,78462.9,51.7,-0.00064,0.0,0.06734]
[1777748447839,41.9,78455.07,51.7,-0.00065,0.0,0.06868]
[1777748453881,41.9,78454.96,51.7,-0.00065,0.0,0.0687]
[1777748461937,41.9,78454.29,51.7,-0.00065,0.0,0.06882]
[1777748466972,41.9,78453.47,51.7,-0.00066,0.0,0.06896]
[1777748469993,41.9,78443.46,51.7,-0.00067,0.0,0.07073]
[1777748475034,41.9,78442.18,51.7,-0.00068,0.0,0.07096]
[1777748481078,41.9,78443.23,51.7,-0.00067,0.0,0.07077]
[1777748486113,41.9,78442.38,51.7,-0.00068,0.0,0.07092]
[1777748493162,41.9,78441.82,51.7,-0.00067,0.0,0.07051]
[1777748498197,41.9,78442.26,51.7,-0.00067,0.0,0.07043]
[1777748504239,41.9,78440.96,51.7,-0.00067,0.0,0.07066]
[1777748509274,41.9,78440.86,51.7,-0.00067,0.0,0.07068]
[1777748520351,41.9,78441.16,51.7,-0.00067,0.0,0.07063]
[1777748528407,41.9,78441.19,51.7,-0.00067,0.0,0.07062]
[1777748533442,41.9,78441.29,51.7,-0.00067,0.0,0.0706]
[1777748539484,41.9,78441.36,51.7,-0.00067,0.0,0.07059]
[1777748546534,41.9,78441.55,51.7,-0.00067,0.0,0.07056]
[1777748551568,41.9,78441.67,51.7,-0.00067,0.0,0.07003]
[1777748556602,41.9,78442.47,51.7,-0.00067,0.0,0.06989]
[1777748561638,41.9,78443.38,51.7,-0.00066,0.0,0.06973]
[1777748567679,41.9,78443.2,51.7,-0.00066,0.0,0.06976]
[1777748574729,41.9,78443.08,51.7,-0.00067,0.0,0.06978]
[1777748580771,41.9,78443.17,51.7,-0.00066,0.0,0.06976]
[1777748586813,41.9,78445.47,51.7,-0.00066,0.0,0.06936]
[1777748592855,41.9,78445.76,51.7,-0.00066,0.0,0.06931]
[1777748599904,41.9,78448.33,51.7,-0.00066,0.0,0.06886]
[1777748604939,41.9,78451.09,51.7,-0.00065,0.0,0.06838]
[1777748610981,41.9,78452.54,51.7,-0.00065,0.0,0.06813]
[1777748613561,41.9,78452.54,51.7,-0.00065,0.0,0.06813]
[1777748619037,41.9,78455.9,51.7,-0.00064,0.0,0.06706]
[1777748624072,41.9,78455.79,51.7,-0.00064,0.0,0.06708]
[1777748629107,41.9,78455.71,51.7,-0.00064,0.0,0.06709]
[1777748639177,41.9,78458.42,51.7,-0.00063,0.0,0.06663]
[1777748644212,41.9,78456.64,51.7,-0.00064,0.0,0.06694]
[1777748650254,41.9,78455.55,51.7,-0.00064,0.0,0.06712]
[1777748657639,41.9,78456.01,51.7,-0.00064,0.0,0.06704]
[1777748667374,41.9,78455.23,51.7,-0.00064,0.0,0.06718]
[1777748673418,41.9,78455.68,51.7,-0.00063,0.0,0.06661]
[1777748678453,41.9,78447.82,51.7,-0.00065,0.0,0.06795]
[1777748686510,41.9,78447.42,51.7,-0.00065,0.0,0.06802]
[1777748695739,41.9,78447.42,51.7,-0.00065,0.0,0.06802]
[1777748709671,41.9,78447.44,51.7,-0.00065,0.0,0.06802]
[1777748714706,41.9,78447.8,51.7,-0.00065,0.0,0.06796]
[1777748717455,41.9,78447.8,51.7,-0.00065,0.0,0.06796]
[1777748724776,41.9,78447.67,51.7,-0.00065,0.0,0.06798]
[1777748732832,41.9,78447.01,51.7,-0.00064,0.0,0.0676]
[1777748737867,41.9,78447.03,51.7,-0.00064,0.0,0.06759]
[1777748742901,41.9,78446.93,51.7,-0.00064,0.0,0.06761]
[1777748747937,41.9,78446.03,51.7,-0.00065,0.0,0.06777]
[1777748752972,41.9,78446.09,51.7,-0.00065,0.0,0.06776]
[1777748758007,41.9,78446.21,51.7,-0.00065,0.0,0.06774]
[1777748771099,41.9,78446.58,51.7,-0.00064,0.0,0.06767]
[1777748776134,41.9,78446.15,51.7,-0.00065,0.0,0.06775]
[1777748787211,41.9,78445.91,51.7,-0.00065,0.0,0.06779]
[1777748798192,41.9,78445.69,51.7,-0.00064,0.0,0.06733]
[1777748803323,41.9,78446.0,51.7,-0.00064,0.0,0.06728]
[1777748808358,41.9,78441.53,51.7,-0.00065,0.0,0.06805]
[1777748813392,41.9,78441.63,51.7,-0.00065,0.0,0.06803]
[1777748821449,41.9,78441.63,51.7,-0.00065,0.0,0.06803]
[1777748827491,41.9,78441.67,51.7,-0.00065,0.0,0.06802]
[1777748832526,41.9,78441.67,51.7,-0.00065,0.0,0.06802]
[1777748840363,41.9,78441.67,51.7,-0.00065,0.0,0.06802]
[1777748846624,41.9,78441.38,51.7,-0.00065,0.0,0.06807]
[1777748853081,41.9,78441.42,51.7,-0.00065,0.0,0.06807]
[1777748858708,41.9,78441.42,51.7,-0.00064,0.0,0.06757]
[1777748868842,41.9,78441.45,51.7,-0.00064,0.0,0.06756]
[1777748880862,41.9,78441.38,51.7,-0.00064,0.0,0.06758]
[1777748885897,41.9,78441.38,51.7,-0.00064,0.0,0.06758]
[1777748890932,41.9,78441.06,51.7,-0.00065,0.0,0.06763]
[1777748895967,41.9,78440.02,51.7,-0.00065,0.0,0.06781]
[1777748901002,41.9,78441.32,51.7,-0.00064,0.0,0.06759]
[1777748907043,41.9,78442.51,51.7,-0.00064,0.0,0.06738]
[1777748915100,41.9,78442.47,51.7,-0.00064,0.0,0.0669]
[1777748921142,41.9,78442.22,51.7,-0.00064,0.0,0.06694]
[1777748925642,41.9,78439.36,51.7,-0.00064,0.0,0.06743]
[1777748932219,41.9,78436.18,51.7,-0.00065,0.0,0.06798]
[1777748940275,41.9,78436.19,51.7,-0.00065,0.0,0.06797]
[1777748945444,41.9,78436.3,51.7,-0.00065,0.0,0.06796]
[1777748951352,41.9,78436.32,51.7,-0.00065,0.0,0.06795]
[1777748956435,41.9,78436.35,51.7,-0.00065,0.0,0.06795]
[1777748963436,41.9,78437.42,51.7,-0.00065,0.0,0.06776]
[1777748971492,41.9,78437.63,51.7,-0.00064,0.0,0.06723]
[1777748982570,41.9,78438.58,51.7,-0.00064,0.0,0.06707]
[1777748987605,41.9,78443.31,51.7,-0.00063,0.0,0.06626]
[1777748992640,41.9,78454.0,51.7,-0.00061,0.0,0.06448]
[1777748998682,41.9,78457.89,51.7,-0.00061,0.0,0.06384]
[1777749005731,41.9,78458.31,51.7,-0.00061,0.0,0.06377]
[1777749011773,41.9,78457.59,51.7,-0.00061,0.0,0.06389]
[1777749016808,41.9,78456.24,51.7,-0.00061,0.0,0.06411]
[1777749021843,41.9,78456.5,51.7,-0.00061,0.0,0.06407]
[1777749030906,41.9,78456.57,51.7,-0.00061,0.0,0.06406]
[1777749036948,41.9,78455.62,51.7,-0.00061,0.0,0.06374]
[1777749042991,41.9,78455.37,51.7,-0.00061,0.0,0.06378]
[1777749051049,41.9,78455.44,51.7,-0.00061,0.0,0.06377]
[1777749056084,41.9,78455.26,51.7,-0.00061,0.0,0.0638]
[1777749063935,41.9,78455.05,51.7,-0.00061,0.0,0.06383]
[1777749069175,41.9,78455.13,51.7,-0.00061,0.0,0.06382]
[1777749074209,41.9,78455.02,51.7,-0.00061,0.0,0.06384]
[1777749079245,41.9,78454.99,51.7,-0.00061,0.0,0.06384]
[1777749086294,41.9,78454.91,51.7,-0.00061,0.0,0.06386]
[1777749092130,41.9,78454.91,51.7,-0.00061,0.0,0.06386]
[1777749099385,41.9,78455.8,51.7,-0.0006,0.0,0.06324]
[1777749107441,41.9,78456.7,51.7,-0.0006,0.0,0.06309]
[1777749115497,41.9,78456.92,51.7,-0.0006,0.0,0.06306]
[1777749120557,41.9,78457.32,51.7,-0.0006,0.0,0.06299]
[1777749128641,41.9,78457.46,51.7,-0.0006,0.0,0.06297]
[1777749134630,41.9,78458.31,51.7,-0.0006,0.0,0.06283]
[1777749139665,41.9,78458.1,51.7,-0.0006,0.0,0.06287]
[1777749144700,41.9,78458.13,51.7,-0.0006,0.0,0.06286]
[1777749149735,41.9,78458.34,51.7,-0.0006,0.0,0.06283]
[1777749153763,41.9,78463.46,51.7,-0.00058,0.0,0.06155]
[1777749161821,41.9,78464.01,51.7,-0.00058,0.0,0.06146]
[1777749167153,41.9,78463.91,51.7,-0.00058,0.0,0.06147]
[1777749177933,41.9,78463.79,51.7,-0.00058,0.0,0.06149]
[1777749182968,41.9,78464.06,51.7,-0.00058,0.0,0.06145]
[1777749188006,41.9,78469.5,51.7,-0.00057,0.0,0.0606]
[1777749193040,41.9,78470.57,51.7,-0.00057,0.0,0.06043]
[1777749198078,41.9,78472.73,51.7,-0.00057,0.0,0.06009]
[1777749204119,41.9,78472.75,51.7,-0.00057,0.0,0.06009]
[1777749212175,41.9,78472.58,51.7,-0.00057,0.0,0.05967]
[1777749219226,41.9,78474.34,51.7,-0.00056,0.0,0.0594]
[1777749225269,41.9,78474.07,51.7,-0.00056,0.0,0.05944]
[1777749234331,41.9,78474.32,51.7,-0.00056,0.0,0.0594]
[1777749242388,41.9,78474.0,51.7,-0.00056,0.0,0.05945]
[1777749246416,41.9,78485.31,51.7,-0.00055,0.0,0.05773]
[1777749251451,41.9,78485.45,51.7,-0.00055,0.0,0.05771]
[1777749256486,41.9,78486.44,51.7,-0.00054,0.0,0.05757]
[1777749258500,41.9,78497.87,51.7,-0.00053,0.0,0.05589]
[1777749264542,41.9,78501.51,51.7,-0.00052,0.0,0.05536]
[1777749269578,41.9,78498.37,51.7,-0.00053,0.0,0.05581]
[1777749274617,41.9,78495.31,51.7,-0.00053,0.0,0.05583]
[1777749279652,41.9,78491.44,51.7,-0.00053,0.0,0.05639]
[1777749284687,41.9,78489.85,51.7,-0.00053,0.0,0.05663]
[1777749290730,41.9,78488.14,51.7,-0.00054,0.0,0.05688]
[1777749295765,41.9,78485.55,51.7,-0.00054,0.0,0.05726]
[1777749299793,41.9,78468.08,51.7,-0.00057,0.0,0.05991]
[1777749304828,41.9,78462.51,51.7,-0.00058,0.0,0.06078]
[1777749309863,41.9,78467.46,51.7,-0.00057,0.0,0.06001]
[1777749315537,41.9,78467.59,51.7,-0.00057,0.0,0.05999]
[1777749327989,41.9,78468.0,51.7,-0.00057,0.0,0.05992]
[1777749334031,41.9,78467.29,51.7,-0.00057,0.0,0.05958]
[1777749339066,41.9,78466.92,51.7,-0.00057,0.0,0.05964]
[1777749345112,41.9,78470.33,51.7,-0.00056,0.0,0.05911]
[1777749351154,41.9,78470.46,51.7,-0.00056,0.0,0.05909]
[1777749356189,41.9,78470.38,51.7,-0.00056,0.0,0.05911]
[1777749362231,41.9,78470.27,51.7,-0.00056,0.0,0.05912]
[1777749372301,41.9,78470.27,51.7,-0.00056,0.0,0.05912]
[1777749378093,41.9,78470.27,51.7,-0.00056,0.0,0.05912]
[1777749385393,41.9,78469.63,51.7,-0.00056,0.0,0.05922]
[1777749390428,41.9,78465.92,51.7,-0.00057,0.0,0.05979]
[1777749397482,41.9,78465.66,51.7,-0.00056,0.0,0.05938]
[1777749404531,41.9,78465.64,51.7,-0.00056,0.0,0.05938]
[1777749414634,41.9,78465.64,51.7,-0.00056,0.0,0.05938]
[1777749422690,41.9,78465.0,51.7,-0.00056,0.0,0.05948]
[1777749427725,41.9,78465.46,51.7,-0.00056,0.0,0.05941]
[1777749432760,41.9,78465.38,51.7,-0.00056,0.0,0.05942]
[1777749437795,41.9,78465.5,51.7,-0.00056,0.0,0.05941]
[1777749442830,41.9,78465.4,51.7,-0.00056,0.0,0.05942]
[1777749447866,41.9,78465.48,51.7,-0.00056,0.0,0.05941]
[1777749453907,41.9,78466.55,51.7,-0.00056,0.0,0.0588]
[1777749459950,41.9,78467.06,51.7,-0.00056,0.0,0.05872]
[1777749464984,41.9,78467.34,51.7,-0.00056,0.0,0.05868]
[1777749475055,41.9,78467.34,51.7,-0.00056,0.0,0.05868]
[1777749481096,41.9,78464.51,51.7,-0.00056,0.0,0.05911]
[1777749486132,41.9,78460.36,51.7,-0.00057,0.0,0.05975]
[1777749491167,41.9,78459.75,51.7,-0.00057,0.0,0.05984]
[1777749497209,41.9,78458.41,51.7,-0.00057,0.0,0.06005]
[1777749502244,41.9,78458.24,51.7,-0.00057,0.0,0.06008]
[1777749508286,41.9,78458.32,51.7,-0.00057,0.0,0.06006]
[1777749519363,41.9,78458.25,51.7,-0.00057,0.0,0.05962]
[1777749525405,41.9,78458.32,51.7,-0.00057,0.0,0.05961]
[1777749532455,41.9,78458.36,51.7,-0.00057,0.0,0.0596]
[1777749541518,41.9,78457.37,51.7,-0.00057,0.0,0.05976]
[1777749546553,41.9,78456.61,51.7,-0.00057,0.0,0.05987]
[1777749551588,41.9,78456.36,51.7,-0.00057,0.0,0.05991]
[1777749558637,41.9,78456.14,51.7,-0.00057,0.0,0.05995]
[1777749563672,41.9,78449.1,51.7,-0.00058,0.0,0.06105]
[1777749568706,41.9,78447.23,51.7,-0.00059,0.0,0.06134]
[1777749572305,41.9,78447.23,51.7,-0.00059,0.0,0.06134]
[1777749578293,41.9,78446.51,51.7,-0.00058,0.0,0.061]
[1777749583812,41.9,78446.56,51.7,-0.00058,0.0,0.06099]
[1777749594889,41.9,78447.45,51.7,-0.00058,0.0,0.06085]
[1777749599924,41.9,78449.07,51.7,-0.00058,0.0,0.06059]
[1777749604959,41.9,78449.0,51.7,-0.00058,0.0,0.0606]
[1777749618051,41.9,78449.28,51.7,-0.00058,0.0,0.06056]
[1777749618961,41.9,78449.28,51.7,-0.00058,0.0,0.06056]
[1777749630135,41.9,78449.18,51.7,-0.00058,0.0,0.06058]
[1777749637578,41.9,78449.18,51.7,-0.00058,0.0,0.06058]
[1777749645240,41.9,78449.21,51.7,-0.00057,0.0,0.06011]
[1777749653296,41.9,78448.5,51.7,-0.00057,0.0,0.06022]
[1777749665381,41.9,78448.97,51.7,-0.00057,0.0,0.06015]
[1777749670416,41.9,78448.96,51.7,-0.00057,0.0,0.06015]
[1777749680486,41.9,78448.96,51.7,-0.00057,0.0,0.06015]
[1777749689549,41.9,78449.38,51.7,-0.00057,0.0,0.06009]
[1777749699618,41.9,78449.35,51.7,-0.00057,0.0,0.05964]
[1777749707675,41.9,78449.64,51.7,-0.00057,0.0,0.05959]
[1777749713718,41.9,78449.57,51.7,-0.00057,0.0,0.0596]
[1777749718753,41.9,78449.44,51.7,-0.00057,0.0,0.05962]
[1777749724795,41.9,78449.85,51.7,-0.00057,0.0,0.05956]
[1777749731223,41.9,78449.85,51.7,-0.00057,0.0,0.05956]
[1777749738896,41.9,78449.48,51.7,-0.00057,0.0,0.05962]
[1777749747958,41.9,78449.33,51.7,-0.00057,0.0,0.05964]
[1777749753204,41.9,78449.7,51.7,-0.00056,0.0,0.05913]
[1777749759036,41.9,78449.87,51.7,-0.00056,0.0,0.0591]
[1777749767239,41.9,78449.8,51.7,-0.00056,0.0,0.05912]
[1777749774142,41.9,78449.39,51.7,-0.00056,0.0,0.05918]
[1777749778331,41.9,78449.25,51.7,-0.00056,0.0,0.0592]
[1777749779186,41.9,78449.25,51.7,-0.00056,0.0,0.0592]
[1777749788243,41.9,78447.84,51.7,-0.00057,0.0,0.05942]
[1777749796299,41.9,78447.96,51.7,-0.00057,0.0,0.0594]
[1777749801334,41.9,78447.45,51.7,-0.00057,0.0,0.05948]
[1777749807376,41.9,78447.21,51.7,-0.00057,0.0,0.05951]
[1777749812411,41.9,78446.71,51.7,-0.00056,0.0,0.05914]
[1777749817447,41.9,78444.7,51.7,-0.00057,0.0,0.05945]
[1777749824522,41.9,78443.88,51.7,-0.00057,0.0,0.05957]
[1777749830539,41.9,78442.6,51.7,-0.00057,0.0,0.05977]
[1777749837588,41.9,78441.23,51.7,-0.00057,0.0,0.05999]
[1777749842624,41.9,78441.18,51.7,-0.00057,0.0,0.05999]
[1777749847658,41.9,78441.08,51.7,-0.00057,0.0,0.06001]
[1777749854708,41.9,78441.15,51.7,-0.00057,0.0,0.06]
[1777749860750,41.9,78441.03,51.7,-0.00057,0.0,0.06002]
[1777749865785,41.9,78440.68,51.7,-0.00057,0.0,0.06007]
[1777749870820,41.9,78437.15,51.7,-0.00058,0.0,0.06062]
[1777749875855,41.9,78436.22,51.7,-0.00058,0.0,0.06031]
[1777749880889,41.9,78436.25,51.7,-0.00058,0.0,0.06031]
[1777749885925,41.9,78437.45,51.7,-0.00057,0.0,0.06012]
[1777749890960,41.9,78444.96,51.7,-0.00056,0.0,0.05896]
[1777749895994,41.9,78443.83,51.7,-0.00056,0.0,0.05913]
[1777749900026,41.9,78455.47,51.7,-0.00055,0.0,0.05736]
[1777749906067,41.9,78461.1,51.7,-0.00054,0.0,0.05653]
[1777749912108,41.9,78461.96,51.7,-0.00054,0.0,0.0564]
[1777749917144,41.9,78461.96,51.7,-0.00054,0.0,0.0564]
[1777749922180,41.9,78462.41,51.7,-0.00054,0.0,0.05633]
[1777749930236,41.9,78462.44,51.7,-0.00054,0.0,0.05633]
[1777749935271,41.9,78464.17,51.7,-0.00053,0.0,0.05564]
[1777749946348,41.9,78464.2,51.7,-0.00053,0.0,0.05564]
[1777749955126,41.9,78464.2,51.7,-0.00053,0.0,0.05564]
[1777749963467,41.9,78463.84,51.7,-0.00053,0.0,0.05569]
[1777749969509,41.9,78463.84,51.7,-0.00053,0.0,0.05569]
[1777749974544,41.9,78463.45,51.7,-0.00053,0.0,0.05575]
[1777749982601,41.9,78463.12,51.7,-0.00053,0.0,0.0558]
[1777749987636,41.9,78463.24,51.7,-0.00053,0.0,0.05578]
[1777749993678,41.9,78463.13,51.7,-0.00053,0.0,0.05536]
[1777749999183,41.9,78463.16,51.7,-0.00053,0.0,0.05536]
[1777750004755,41.9,78463.16,51.7,-0.00053,0.0,0.05536]
[1777750009790,41.9,78457.53,51.7,-0.00053,0.0,0.05618]
[1777750014859,41.9,78457.08,51.7,-0.00054,0.0,0.05625]
[1777750021874,41.9,78456.38,51.7,-0.00054,0.0,0.05635]
[1777750026909,41.9,78455.53,51.7,-0.00054,0.0,0.05648]
[1777750033958,41.9,78455.74,51.7,-0.00054,0.0,0.05645]
[1777750038993,41.9,78455.64,51.7,-0.00054,0.0,0.05646]
[1777750050070,41.9,78455.74,51.7,-0.00054,0.0,0.05645]
[1777750060146,41.9,78455.71,51.7,-0.00053,0.0,0.05602]
[1777750066188,41.9,78455.21,51.7,-0.00053,0.0,0.05609]
[1777750071222,41.9,78454.63,51.7,-0.00054,0.0,0.05617]
[1777750076258,41.9,78453.61,51.7,-0.00054,0.0,0.05632]
[1777750081293,41.9,78452.15,51.7,-0.00054,0.0,0.05654]
[1777750089349,41.9,78452.35,51.7,-0.00054,0.0,0.05651]
[1777750094383,41.9,78452.24,51.7,-0.00054,0.0,0.05653]
[1777750103447,41.9,78452.09,51.7,-0.00054,0.0,0.05655]
[1777750112510,41.9,78452.15,51.7,-0.00053,0.0,0.0561]
[1777750117599,41.9,78452.2,51.7,-0.00053,0.0,0.0561]
[1777750123587,41.9,78452.21,51.7,-0.00053,0.0,0.05609]
[1777750128622,41.9,78451.08,51.7,-0.00054,0.0,0.05626]
[1777750133657,41.9,78451.03,51.7,-0.00054,0.0,0.05627]
[1777750140073,41.9,78451.03,51.7,-0.00054,0.0,0.05627]
[1777750149318,41.9,78451.0,51.7,-0.00054,0.0,0.05627]
[1777750159839,41.9,78450.88,51.7,-0.00054,0.0,0.05629]
[1777750166828,41.9,78450.85,51.7,-0.00054,0.0,0.05629]
[1777750171923,41.9,78451.12,51.7,-0.00053,0.0,0.05582]
[1777750177965,41.9,78450.95,51.7,-0.00053,0.0,0.05584]
[1777750184009,41.9,78450.99,51.7,-0.00053,0.0,0.05584]
[1777750189042,41.9,78450.88,51.7,-0.00053,0.0,0.05585]
[1777750194076,41.9,78450.65,51.7,-0.00053,0.0,0.05589]
[1777750199113,41.9,78448.7,51.7,-0.00054,0.0,0.05618]
[1777750204148,41.9,78442.82,51.7,-0.00055,0.0,0.05705]
[1777750210194,41.9,78443.23,51.7,-0.00054,0.0,0.05699]
[1777750217244,41.9,78441.65,51.7,-0.00055,0.0,0.05722]
[1777750222289,41.9,78441.65,51.7,-0.00055,0.0,0.05722]
[1777750228322,41.9,78441.79,51.7,-0.00055,0.0,0.0572]
[1777750233357,41.9,78440.88,51.7,-0.00054,0.0,0.0569]
[1777750239399,41.9,78440.94,51.7,-0.00054,0.0,0.05689]
[1777750249468,41.9,78440.94,51.7,-0.00054,0.0,0.05689]
[1777750260546,41.9,78440.8,51.7,-0.00054,0.0,0.05691]
[1777750271351,41.9,78442.01,51.7,-0.00054,0.0,0.05673]
[1777750276658,41.9,78441.99,51.7,-0.00054,0.0,0.05673]
[1777750284714,41.9,78441.86,51.7,-0.00054,0.0,0.05675]
[1777750293427,41.9,78441.74,51.7,-0.00054,0.0,0.05677]
[1777750298753,41.9,78441.74,51.7,-0.00054,0.0,0.05633]
[1777750304589,41.9,78441.74,51.7,-0.00054,0.0,0.05633]
[1777750309889,41.9,78441.74,51.7,-0.00054,0.0,0.05633]
[1777750315322,41.9,78441.97,51.7,-0.00054,0.0,0.05629]
[1777750324606,41.9,78442.0,51.7,-0.00054,0.0,0.05629]
[1777750330030,41.9,78441.1,51.7,-0.00054,0.0,0.05642]
[1777750338087,41.9,78441.67,51.7,-0.00054,0.0,0.05634]
[1777750343659,41.9,78441.89,51.7,-0.00054,0.0,0.05631]
[1777750348157,41.9,78450.41,51.7,-0.00053,0.0,0.05506]
[1777750350172,41.9,78458.15,51.7,-0.00051,0.0,0.05395]
[1777750356214,41.9,78458.74,51.7,-0.00051,0.0,0.05344]
[1777750363263,41.9,78459.26,51.7,-0.00051,0.0,0.05337]
[1777750368298,41.9,78454.41,51.7,-0.00052,0.0,0.05406]
[1777750373333,41.9,78454.52,51.7,-0.00052,0.0,0.05404]
[1777750379375,41.9,78454.13,51.7,-0.00052,0.0,0.0541]
[1777750386423,41.9,78453.7,51.7,-0.00052,0.0,0.05416]
[1777750391460,41.9,78453.83,51.7,-0.00052,0.0,0.05414]
[1777750399516,41.9,78453.85,51.7,-0.00052,0.0,0.05414]
[1777750410593,41.9,78453.96,51.7,-0.00052,0.0,0.05412]
[1777750416635,41.9,78454.69,51.7,-0.00051,0.0,0.0536]
[1777750426705,41.9,78456.07,51.7,-0.00051,0.0,0.0534]
[1777750435041,41.9,78456.07,51.7,-0.00051,0.0,0.0534]
[1777750440803,41.9,78455.82,51.7,-0.00051,0.0,0.05344]
[1777750445838,41.9,78455.82,51.7,-0.00051,0.0,0.05344]
[1777750450866,41.9,78455.82,51.7,-0.00051,0.0,0.05344]
[1777750457922,41.9,78459.46,51.7,-0.0005,0.0,0.05292]
[1777750466985,41.9,78461.49,51.7,-0.0005,0.0,0.05264]
[1777750472679,41.9,78461.97,51.7,-0.0005,0.0,0.05216]
[1777750478062,41.9,78461.9,51.7,-0.0005,0.0,0.05217]
[1777750483096,41.9,78461.68,51.7,-0.0005,0.0,0.0522]
[1777750488132,41.9,78461.39,51.7,-0.0005,0.0,0.05224]
[1777750494173,41.9,78461.85,51.7,-0.0005,0.0,0.05218]
[1777750499209,41.9,78460.57,51.7,-0.0005,0.0,0.05235]
[1777750509279,41.9,78459.19,51.7,-0.0005,0.0,0.05255]
[1777750516328,41.9,78459.23,51.7,-0.0005,0.0,0.05254]
[1777750522371,41.9,78457.53,51.7,-0.0005,0.0,0.05278]
[1777750527405,41.9,78457.48,51.7,-0.0005,0.0,0.05278]
[1777750536468,41.9,78457.08,51.7,-0.0005,0.0,0.05242]
[1777750541503,41.9,78457.12,51.7,-0.0005,0.0,0.05242]
[1777750547547,41.9,78457.22,51.7,-0.0005,0.0,0.0524]
[1777750552581,41.9,78457.21,51.7,-0.0005,0.0,0.05241]
[1777750557619,41.9,78457.71,51.7,-0.0005,0.0,0.05234]
[1777750562654,41.9,78459.23,51.7,-0.0005,0.0,0.05213]
[1777750567691,41.9,78459.27,51.7,-0.0005,0.0,0.05212]
[1777750574294,41.9,78459.27,51.7,-0.0005,0.0,0.05212]
[1777750579775,41.9,78458.74,51.7,-0.0005,0.0,0.05219]
[1777750584809,41.9,78458.52,51.7,-0.0005,0.0,0.05222]
[1777750589845,41.9,78458.48,51.7,-0.0005,0.0,0.05223]
[1777750598909,41.9,78458.39,51.7,-0.00049,0.0,0.05183]
[1777750606965,41.9,78459.0,51.7,-0.00049,0.0,0.05175]
[1777750612000,41.9,78459.0,51.7,-0.00049,0.0,0.05175]
[1777750618042,41.9,78459.11,51.7,-0.00049,0.0,0.05173]
[1777750628113,41.9,78459.06,51.7,-0.00049,0.0,0.05174]
[1777750635162,41.9,78458.43,51.7,-0.00049,0.0,0.05182]
[1777750647248,41.9,78458.74,51.7,-0.00049,0.0,0.05178]
[1777750652283,41.9,78458.75,51.7,-0.00049,0.0,0.05137]
[1777750661346,41.9,78458.76,51.7,-0.00049,0.0,0.05137]
[1777750666381,41.9,78458.87,51.7,-0.00049,0.0,0.05135]
[1777750672423,41.9,78458.87,51.7,-0.00049,0.0,0.05135]
[1777750681486,41.9,78458.91,51.7,-0.00049,0.0,0.05135]
[1777750685312,41.9,78458.91,51.7,-0.00049,0.0,0.05135]
[1777750686429,41.9,78458.91,51.7,-0.00049,0.0,0.05135]
[1777750691556,41.9,78458.91,51.7,-0.00049,0.0,0.05135]
[1777750701627,41.9,78458.84,51.7,-0.00049,0.0,0.05136]
[1777750714759,41.9,78458.97,51.7,-0.00049,0.0,0.05134]
[1777750728333,41.9,78459.82,51.7,-0.00048,0.0,0.05082]
[1777750736872,41.9,78459.83,51.7,-0.00048,0.0,0.05082]
[1777750742009,41.9,78459.83,51.7,-0.00048,0.0,0.05082]
[1777750751977,41.9,78459.52,51.7,-0.00048,0.0,0.05086]
[1777750757012,41.9,78459.74,51.7,-0.00048,0.0,0.05083]
[1777750767082,41.9,78459.78,51.7,-0.00048,0.0,0.05082]
[1777750773123,41.9,78459.86,51.7,-0.00048,0.0,0.05041]
[1777750778158,41.9,78459.87,51.7,-0.00048,0.0,0.05041]
[1777750787064,41.9,78459.98,51.7,-0.00048,0.0,0.05039]
[1777750793264,41.9,78460.0,51.7,-0.00048,0.0,0.05039]
[1777750798298,41.9,78459.93,51.7,-0.00048,0.0,0.0504]
[1777750805348,41.9,78460.9,51.7,-0.00048,0.0,0.05027]
[1777750811390,41.9,78466.6,51.7,-0.00047,0.0,0.04951]
[1777750816425,41.9,78467.37,51.7,-0.00047,0.0,0.04941]
[1777750821459,41.9,78468.93,51.7,-0.00047,0.0,0.0492]
[1777750828514,41.9,78469.06,51.7,-0.00047,0.0,0.04919]
[1777750836571,41.9,78469.09,51.7,-0.00046,0.0,0.04879]
[1777750841607,41.9,78469.47,51.7,-0.00046,0.0,0.04874]
[1777750852463,41.9,78469.71,51.7,-0.00046,0.0,0.04871]
[1777750860741,41.9,78470.21,51.7,-0.00046,0.0,0.04864]
[1777750870811,41.9,78470.33,51.7,-0.00046,0.0,0.04863]
[1777750875846,41.9,78475.23,51.7,-0.00046,0.0,0.04799]
[1777750876853,41.9,78483.35,51.7,-0.00045,0.0,0.04696]
[1777750881888,41.9,78489.95,51.7,-0.00044,0.0,0.04613]
[1777750886923,41.9,78494.38,51.7,-0.00043,0.0,0.04559]
[1777750891958,41.9,78494.88,51.7,-0.00043,0.0,0.04516]
[1777750896993,41.9,78494.84,51.7,-0.00043,0.0,0.04516]
[1777750903043,41.9,78495.26,51.7,-0.00043,0.0,0.04511]
[1777750908078,41.9,78494.99,51.7,-0.00043,0.0,0.04514]
[1777750919155,41.9,78496.1,51.7,-0.00043,0.0,0.04501]
[1777750923182,41.9,78509.71,51.7,-0.00041,0.0,0.04339]
[1777750929225,41.9,78511.73,51.7,-0.00041,0.0,0.04315]
[1777750934842,41.9,78514.02,51.7,-0.0004,0.0,0.04288]
[1777750941309,41.9,78514.57,51.7,-0.0004,0.0,0.04282]
[1777750946856,41.9,78514.57,51.7,-0.0004,0.0,0.04282]
[1777750953393,41.9,78514.67,51.7,-0.0004,0.0,0.04246]
[1777750958427,41.9,78514.72,51.7,-0.0004,0.0,0.04245]
[1777750964470,41.9,78514.76,51.7,-0.0004,0.0,0.04245]
[1777750970512,41.9,78515.09,51.7,-0.0004,0.0,0.04241]
[1777750978568,41.9,78510.58,51.7,-0.0004,0.0,0.04293]
[1777750983603,41.9,78508.2,51.7,-0.00041,0.0,0.04321]
[1777750988638,41.9,78508.2,51.7,-0.00041,0.0,0.04321]
[1777750994680,41.9,78507.93,51.7,-0.00041,0.0,0.04324]
[1777750999715,41.9,78507.36,51.7,-0.00041,0.0,0.0433]
[1777751006764,41.9,78499.8,51.7,-0.00042,0.0,0.0442]
[1777751011805,41.9,78496.38,51.7,-0.00042,0.0,0.04424]
[1777751016840,41.9,78493.99,51.7,-0.00042,0.0,0.04453]
[1777751023889,41.9,78493.28,51.7,-0.00042,0.0,0.04462]
[1777751033959,41.9,78493.06,51.7,-0.00042,0.0,0.04464]
[1777751038993,41.9,78492.93,51.7,-0.00042,0.0,0.04466]
[1777751044029,41.9,78493.32,51.7,-0.00042,0.0,0.04461]
[1777751049063,41.9,78493.54,51.7,-0.00042,0.0,0.04458]
[1777751054099,41.9,78493.47,51.7,-0.00042,0.0,0.04459]
[1777751064075,41.9,78493.44,51.7,-0.00042,0.0,0.0446]
[1777751069205,41.9,78493.26,51.7,-0.00042,0.0,0.04462]
[1777751074240,41.9,78492.72,51.7,-0.00042,0.0,0.04432]
[1777751079275,41.9,78492.15,51.7,-0.00042,0.0,0.04439]
[1777751085317,41.9,78492.43,51.7,-0.00042,0.0,0.04435]
[1777751090728,41.9,78492.15,51.7,-0.00042,0.0,0.04439]
[1777751096393,41.9,78492.0,51.7,-0.00042,0.0,0.0444]
[1777751102454,41.9,78492.0,51.7,-0.00042,0.0,0.0444]
[1777751113671,41.9,78491.81,51.7,-0.00042,0.0,0.04443]
[1777751119555,41.9,78491.14,51.7,-0.00042,0.0,0.04451]
[1777751125597,41.9,78490.58,51.7,-0.00042,0.0,0.04457]
[1777751132646,41.9,78490.11,51.7,-0.00042,0.0,0.04426]
[1777751140703,41.9,78488.02,51.7,-0.00042,0.0,0.04452]
[1777751145739,41.9,78486.94,51.7,-0.00042,0.0,0.04465]
[1777751150774,41.9,78483.83,51.7,-0.00043,0.0,0.04502]
[1777751160849,41.9,78484.48,51.7,-0.00043,0.0,0.04494]
[1777751167897,41.9,78487.36,51.7,-0.00042,0.0,0.0446]
[1777751172932,41.9,78490.22,51.7,-0.00042,0.0,0.04425]
[1777751177968,41.9,78489.65,51.7,-0.00042,0.0,0.04432]
[1777751185294,41.9,78489.65,51.7,-0.00042,0.0,0.04432]
[1777751194577,41.9,78489.65,51.7,-0.00042,0.0,0.04432]
[1777751200122,41.9,78490.18,51.7,-0.00042,0.0,0.04389]
[1777751205157,41.9,78491.54,51.7,-0.00041,0.0,0.04373]
[1777751215227,41.9,78491.87,51.7,-0.00041,0.0,0.04369]
[1777751225297,41.9,78489.78,51.7,-0.00042,0.0,0.04394]
[1777751231339,41.9,78488.45,51.7,-0.00042,0.0,0.0441]
[1777751237111,41.9,78488.45,51.7,-0.00042,0.0,0.0441]
[1777751246445,41.9,78490.42,51.7,-0.00042,0.0,0.04386]
[1777751252487,41.9,78489.94,51.7,-0.00041,0.0,0.04356]
[1777751258529,41.9,78489.66,51.7,-0.00041,0.0,0.04359]
[1777751270613,41.9,78489.66,51.7,-0.00041,0.0,0.04359]
[1777751275648,41.9,78489.38,51.7,-0.00041,0.0,0.04363]
[1777751281690,41.9,78489.24,51.7,-0.00041,0.0,0.04364]
[1777751286725,41.9,78489.84,51.7,-0.00041,0.0,0.04357]
[1777751294781,41.9,78489.61,51.7,-0.00041,0.0,0.0436]
[1777751301830,41.9,78489.79,51.7,-0.00041,0.0,0.04358]
[1777751306865,41.9,78491.09,51.7,-0.00041,0.0,0.04342]
[1777751313314,41.9,78491.08,51.7,-0.00041,0.0,0.04342]
[1777751318950,41.9,78490.78,51.7,-0.00041,0.0,0.0431]
[1777751328013,41.9,78490.8,51.7,-0.00041,0.0,0.0431]
[1777751333050,41.9,78490.98,51.7,-0.00041,0.0,0.04308]
[1777751340100,41.9,78490.39,51.7,-0.00041,0.0,0.04315]
[1777751345135,41.9,78490.83,51.7,-0.00041,0.0,0.04309]
[1777751351177,41.9,78490.83,51.7,-0.00041,0.0,0.04309]
[1777751356212,41.9,78491.01,51.7,-0.00041,0.0,0.04307]
[1777751364276,41.9,78491.84,51.7,-0.00041,0.0,0.04298]
[1777751369305,41.9,78490.86,51.7,-0.00041,0.0,0.04309]
[1777751374339,41.9,78490.57,51.7,-0.00041,0.0,0.04277]
[1777751379374,41.9,78490.64,51.7,-0.0004,0.0,0.04276]
[1777751386424,41.9,78490.37,51.7,-0.00041,0.0,0.04279]
[1777751391459,41.9,78490.23,51.7,-0.00041,0.0,0.04281]
[1777751396484,41.9,78490.56,51.7,-0.00041,0.0,0.04277]
[1777751401529,41.9,78483.13,51.7,-0.00041,0.0,0.04364]
[1777751406564,41.9,78483.2,51.7,-0.00041,0.0,0.04363]
[1777751411598,41.9,78482.81,51.7,-0.00041,0.0,0.04368]
[1777751416691,41.9,78482.78,51.7,-0.00041,0.0,0.04368]
[1777751422616,41.9,78482.78,51.7,-0.00041,0.0,0.04368]
[1777751433344,41.9,78483.69,51.7,-0.00041,0.0,0.04358]
[1777751440802,41.9,78483.53,51.7,-0.00041,0.0,0.04323]
[1777751446443,41.9,78483.42,51.7,-0.00041,0.0,0.04325]
[1777751451879,41.9,78483.64,51.7,-0.00041,0.0,0.04322]
[1777751456914,41.9,78483.72,51.7,-0.00041,0.0,0.04321]
[1777751465978,41.9,78483.65,51.7,-0.00041,0.0,0.04322]
[1777751471013,41.9,78483.7,51.7,-0.00041,0.0,0.04321]
[1777751482090,41.9,78483.77,51.7,-0.00041,0.0,0.0432]
[1777751489139,41.9,78483.49,51.7,-0.00041,0.0,0.04324]
[1777751495582,41.9,78483.49,51.7,-0.00041,0.0,0.04324]
[1777751501224,41.9,78482.5,51.7,-0.00041,0.0,0.04299]
[1777751507266,41.9,78482.8,51.7,-0.00041,0.0,0.04296]
[1777751515322,41.9,78483.34,51.7,-0.00041,0.0,0.0429]
[1777751520357,41.9,78483.51,51.7,-0.00041,0.0,0.04288]
[1777751526399,41.9,78483.18,51.7,-0.00041,0.0,0.04291]
[1777751534455,41.9,78482.42,51.7,-0.00041,0.0,0.043]
[1777751539490,41.9,78483.12,51.7,-0.00041,0.0,0.04292]
[1777751548553,41.9,78483.09,51.7,-0.00041,0.0,0.04293]
[1777751559630,41.9,78483.15,51.7,-0.0004,0.0,0.04256]
[1777751564665,41.9,78479.42,51.7,-0.00041,0.0,0.043]
[1777751565672,41.9,78471.44,51.7,-0.00042,0.0,0.04394]
[1777751570708,41.9,78470.63,51.7,-0.00042,0.0,0.04404]
[1777751578764,41.9,78469.93,51.7,-0.00042,0.0,0.04412]
[1777751587829,41.9,78469.95,51.7,-0.00042,0.0,0.04412]
[1777751596892,41.9,78468.87,51.7,-0.00042,0.0,0.04425]
[1777751604947,41.9,78466.97,51.7,-0.00042,0.0,0.04448]
[1777751609983,41.9,78466.67,51.7,-0.00042,0.0,0.04451]
[1777751615018,41.9,78466.44,51.7,-0.00042,0.0,0.04417]
[1777751620055,41.9,78466.59,51.7,-0.00042,0.0,0.04415]
[1777751625864,41.9,78466.52,51.7,-0.00042,0.0,0.04416]
[1777751631135,41.9,78466.62,51.7,-0.00042,0.0,0.04415]
[1777751639717,41.9,78466.55,51.7,-0.00042,0.0,0.04416]
[1777751645233,41.9,78466.59,51.7,-0.00042,0.0,0.04415]
[1777751650272,41.9,78466.55,51.7,-0.00042,0.0,0.04416]
[1777751657668,41.9,78466.55,51.7,-0.00042,0.0,0.04416]
[1777751664371,41.9,78466.55,51.7,-0.00042,0.0,0.04416]
[1777751673392,41.9,78466.55,51.7,-0.00042,0.0,0.04416]
[1777751679476,41.9,78466.07,51.7,-0.00042,0.0,0.04385]
[1777751685517,41.9,78465.49,51.7,-0.00042,0.0,0.04392]
[1777751691559,41.9,78465.97,51.7,-0.00042,0.0,0.04386]
[1777751697509,41.9,78465.93,51.7,-0.00042,0.0,0.04387]
[1777751703644,41.9,78465.42,51.7,-0.00042,0.0,0.04393]
[1777751709686,41.9,78465.86,51.7,-0.00042,0.0,0.04387]
[1777751715729,41.9,78465.53,51.7,-0.00042,0.0,0.04391]
[1777751724795,41.9,78464.97,51.7,-0.00042,0.0,0.04398]
[1777751729830,41.9,78465.54,51.7,-0.00042,0.0,0.04391]
[1777751739900,41.9,78465.07,51.7,-0.00042,0.0,0.0436]
[1777751744935,41.9,78463.02,51.7,-0.00042,0.0,0.04385]
[1777751750977,41.9,78463.02,51.7,-0.00042,0.0,0.04385]
[1777751759034,41.9,78463.59,51.7,-0.00042,0.0,0.04378]
[1777751765076,41.9,78463.05,51.7,-0.00042,0.0,0.04384]
[1777751770111,41.9,78461.15,51.7,-0.00042,0.0,0.04407]
[1777751776154,41.9,78458.52,51.7,-0.00042,0.0,0.04439]
[1777751784210,41.9,78458.15,51.7,-0.00042,0.0,0.04443]
[1777751792266,41.9,78457.82,51.7,-0.00042,0.0,0.0441]
[1777751797301,41.9,78458.0,51.7,-0.00042,0.0,0.04408]
[1777751802336,41.9,78458.48,51.7,-0.00042,0.0,0.04402]
[1777751805357,41.9,78467.1,51.7,-0.00041,0.0,0.043]
[1777751810391,41.9,78464.57,51.7,-0.00041,0.0,0.0433]
[1777751816434,41.9,78464.85,51.7,-0.00041,0.0,0.04326]
[1777751822476,41.9,78463.76,51.7,-0.00041,0.0,0.04339]
[1777751833554,41.9,78463.8,51.7,-0.00041,0.0,0.04339]
[1777751838589,41.9,78463.56,51.7,-0.00041,0.0,0.04342]
[1777751843623,41.9,78463.2,51.7,-0.00041,0.0,0.04346]
[1777751849665,41.9,78463.3,51.7,-0.00041,0.0,0.04345]
[1777751855708,41.9,78463.13,51.7,-0.00041,0.0,0.04311]
[1777751862827,41.9,78463.22,51.7,-0.00041,0.0,0.04309]
[1777751868799,41.9,78463.95,51.7,-0.00041,0.0,0.04301]
[1777751873834,41.9,78463.88,51.7,-0.00041,0.0,0.04302]
[1777751879875,41.9,78463.03,51.7,-0.00041,0.0,0.04312]
[1777751888939,41.9,78462.15,51.7,-0.00041,0.0,0.04322]
[1777751895987,41.9,78461.85,51.7,-0.00041,0.0,0.04326]
[1777751908071,41.9,78461.8,51.7,-0.00041,0.0,0.04326]
[1777751915121,41.9,78458.06,51.7,-0.00041,0.0,0.04334]
[1777751920156,41.9,78457.65,51.7,-0.00041,0.0,0.04339]
[1777751929219,41.9,78457.61,51.7,-0.00041,0.0,0.04339]
[1777751934254,41.9,78457.7,51.7,-0.00041,0.0,0.04338]
[1777751941303,41.9,78457.65,51.7,-0.00041,0.0,0.04339]
[1777751946339,41.9,78457.61,51.7,-0.00041,0.0,0.04339]
[1777751954394,41.9,78457.78,51.7,-0.00041,0.0,0.04337]
[1777751964463,41.9,78457.57,51.7,-0.00041,0.0,0.0434]
[1777751969552,41.9,78457.57,51.7,-0.00041,0.0,0.0434]
[1777751976550,41.9,78457.5,51.7,-0.00041,0.0,0.04304]
[1777751981753,41.9,78457.46,51.7,-0.00041,0.0,0.04305]
[1777751989352,41.9,78457.28,51.7,-0.00041,0.0,0.04307]
[1777751994677,41.9,78465.42,51.7,-0.0004,0.0,0.04212]
[1777751997701,41.9,78477.0,51.7,-0.00039,0.0,0.0408]
[1777752000722,41.9,78487.2,51.7,-0.00038,0.0,0.03967]
[1777752005757,41.9,78473.79,51.7,-0.00039,0.0,0.04116]
[1777752013813,41.9,78475.29,51.7,-0.00039,0.0,0.04099]
[1777752018848,41.9,78475.27,51.7,-0.00039,0.0,0.041]
[1777752023883,41.9,78474.87,51.7,-0.00039,0.0,0.04104]
[1777752028919,41.9,78472.81,51.7,-0.00039,0.0,0.04127]
[1777752033954,41.9,78466.41,51.7,-0.0004,0.0,0.04165]
[1777752039996,41.9,78465.5,51.7,-0.0004,0.0,0.04175]
[1777752045031,41.9,78461.81,51.7,-0.0004,0.0,0.04218]
[1777752050066,41.9,78461.37,51.7,-0.0004,0.0,0.04223]
[1777752057114,41.9,78459.46,51.7,-0.00041,0.0,0.04245]
[1777752062150,41.9,78459.23,51.7,-0.00041,0.0,0.04248]
[1777752069199,41.9,78458.69,51.7,-0.00041,0.0,0.04254]
[1777752074961,41.9,78458.76,51.7,-0.00041,0.0,0.04253]
[1777752080276,41.9,78457.05,51.7,-0.00041,0.0,0.04273]
[1777752085312,41.9,78457.09,51.7,-0.00041,0.0,0.04273]
[1777752090347,41.9,78457.18,51.7,-0.00041,0.0,0.04272]
[1777752095610,41.9,78457.45,51.7,-0.0004,0.0,0.04233]
[1777752102432,41.9,78456.76,51.7,-0.00041,0.0,0.04241]
[1777752107669,41.9,78456.76,51.7,-0.00041,0.0,0.04241]
[1777752117123,41.9,78456.59,51.7,-0.00041,0.0,0.04243]
[1777752125593,41.9,78456.6,51.7,-0.00041,0.0,0.04243]
[1777752131635,41.9,78456.58,51.7,-0.00041,0.0,0.04243]
[1777752136670,41.9,78455.93,51.7,-0.00041,0.0,0.0425]
[1777752142712,41.9,78456.2,51.7,-0.00041,0.0,0.04247]
[1777752148754,41.9,78456.27,51.7,-0.00041,0.0,0.04246]
[1777752153789,41.9,78454.99,51.7,-0.0004,0.0,0.04225]
[1777752159830,41.9,78454.3,51.7,-0.0004,0.0,0.04233]
[1777752167887,41.9,78453.59,51.7,-0.00041,0.0,0.04242]
[1777752174936,41.9,78453.34,51.7,-0.00041,0.0,0.04245]
[1777752180978,41.9,78453.34,51.7,-0.00041,0.0,0.04245]
[1777752187022,41.9,78453.06,51.7,-0.00041,0.0,0.04248]
[1777752192057,41.9,78453.21,51.7,-0.00041,0.0,0.04246]
[1777752197059,41.9,78453.21,51.7,-0.00041,0.0,0.04246]
[1777752202127,41.9,78452.87,51.7,-0.00041,0.0,0.0425]
[1777752207162,41.9,78452.81,51.7,-0.00041,0.0,0.04251]
[1777752212972,41.9,78453.21,51.7,-0.0004,0.0,0.0421]
[1777752219246,41.9,78453.37,51.7,-0.0004,0.0,0.04208]
[1777752226295,41.9,78453.05,51.7,-0.0004,0.0,0.04212]
[1777752231330,41.9,78451.47,51.7,-0.0004,0.0,0.0423]
[1777752237372,41.9,78449.75,51.7,-0.00041,0.0,0.0425]
[1777752243414,41.9,78449.99,51.7,-0.00041,0.0,0.04248]
[1777752248449,41.9,78451.66,51.7,-0.0004,0.0,0.04228]
[1777752260532,41.9,78451.69,51.7,-0.0004,0.0,0.04228]
[1777752265760,41.9,78451.69,51.7,-0.0004,0.0,0.04228]
[1777752271959,41.9,78451.77,51.7,-0.0004,0.0,0.04227]
[1777752274909,41.9,78451.75,51.7,-0.0004,0.0,0.04191]
[1777752278855,41.9,78450.57,51.7,-0.0004,0.0,0.04205]
[1777752280907,41.9,78450.59,51.7,-0.0004,0.0,0.04205]
[1777752291750,41.9,78451.06,51.7,-0.0004,0.0,0.04199]
[1777752299806,41.9,78450.9,51.7,-0.0004,0.0,0.04201]
[1777752305454,41.9,78450.9,51.7,-0.0004,0.0,0.04201]
[1777752310884,41.9,78451.03,51.7,-0.0004,0.0,0.042]
[1777752320954,41.9,78450.47,51.7,-0.0004,0.0,0.04206]
[1777752332031,41.9,78451.02,51.7,-0.0004,0.0,0.04164]
[1777752337066,41.9,78450.73,51.7,-0.0004,0.0,0.04167]
[1777752344115,41.9,78450.38,51.7,-0.0004,0.0,0.04171]
[1777752349150,41.9,78450.38,51.7,-0.0004,0.0,0.04171]
[1777752357206,41.9,78451.41,51.7,-0.0004,0.0,0.0416]
[1777752365262,41.9,78451.4,51.7,-0.0004,0.0,0.0416]
[1777752370297,41.9,78451.03,51.7,-0.0004,0.0,0.04164]
[1777752375332,41.9,78449.0,51.7,-0.0004,0.0,0.04187]
[1777752389429,41.9,78449.61,51.7,-0.0004,0.0,0.0418]
[1777752395174,41.9,78449.61,51.7,-0.0004,0.0,0.04145]
[1777752401520,41.9,78449.48,51.7,-0.0004,0.0,0.04146]
[1777752407171,41.9,78449.55,51.7,-0.0004,0.0,0.04145]
[1777752412595,41.9,78449.52,51.7,-0.0004,0.0,0.04146]
[1777752417630,41.9,78448.97,51.7,-0.0004,0.0,0.04152]
[1777752422665,41.9,78449.46,51.7,-0.0004,0.0,0.04146]
[1777752427699,41.9,78449.43,51.7,-0.0004,0.0,0.04147]
[1777752434114,41.9,78449.39,51.7,-0.0004,0.0,0.04147]
[1777752440791,41.9,78449.14,51.7,-0.0004,0.0,0.0415]
[1777752445827,41.9,78448.63,51.7,-0.0004,0.0,0.04156]
[1777752450861,41.9,78448.81,51.7,-0.0004,0.0,0.04154]
[1777752460931,41.9,78448.81,51.7,-0.00039,0.0,0.04118]
[1777752466147,41.9,78448.81,51.7,-0.00039,0.0,0.04118]
[1777752473017,41.9,78448.58,51.7,-0.00039,0.0,0.04121]
[1777752479059,41.9,78448.21,51.7,-0.0004,0.0,0.04125]
[1777752485101,41.9,78448.11,51.7,-0.0004,0.0,0.04126]
[1777752490136,41.9,78447.59,51.7,-0.0004,0.0,0.04132]
[1777752495171,41.9,78448.34,51.7,-0.00039,0.0,0.04124]
[1777752499310,41.9,78447.49,51.7,-0.0004,0.0,0.04133]
[1777752500772,41.9,78446.83,51.7,-0.0004,0.0,0.04141]
[1777752506248,41.9,78446.58,51.7,-0.0004,0.0,0.04144]
[1777752514304,41.9,78446.51,51.7,-0.00039,0.0,0.04109]
[1777752520345,41.9,78446.72,51.7,-0.00039,0.0,0.04107]
[1777752526715,41.9,78446.31,51.7,-0.00039,0.0,0.04112]
[1777752532430,41.9,78446.31,51.7,-0.00039,0.0,0.04112]
[1777752537976,41.9,78446.31,51.7,-0.00039,0.0,0.04112]
[1777752544513,41.9,78446.35,51.7,-0.00039,0.0,0.04111]
[1777752549549,41.9,78446.54,51.7,-0.00039,0.0,0.04109]
[1777752554584,41.9,78446.74,51.7,-0.00039,0.0,0.04107]
[1777752561633,41.9,78447.08,51.7,-0.00039,0.0,0.04103]
[1777752566668,41.9,78446.37,51.7,-0.00039,0.0,0.04111]
[1777752571703,41.9,78450.04,51.7,-0.00039,0.0,0.04034]
[1777752576738,41.9,78449.65,51.7,-0.00039,0.0,0.04039]
[1777752583786,41.9,78449.51,51.7,-0.00039,0.0,0.0404]
[1777752588822,41.9,78449.65,51.7,-0.00039,0.0,0.04039]
[1777752593856,41.9,78450.18,51.7,-0.00039,0.0,0.04033]
[1777752598892,41.9,78449.84,51.7,-0.00039,0.0,0.04037]
[1777752603927,41.9,78450.11,51.7,-0.00039,0.0,0.04034]
[1777752611984,41.9,78447.55,51.7,-0.00039,0.0,0.04062]
[1777752617021,41.9,78447.54,51.7,-0.00039,0.0,0.04062]
[1777752623063,41.9,78447.46,51.7,-0.00039,0.0,0.04063]
[1777752636154,41.9,78447.32,51.7,-0.00039,0.0,0.0403]
[1777752642701,41.9,78447.21,51.7,-0.00039,0.0,0.04031]
[1777752653421,41.9,78447.17,51.7,-0.00039,0.0,0.04032]
[1777752659314,41.9,78446.87,51.7,-0.00039,0.0,0.04035]
[1777752664350,41.9,78443.72,51.7,-0.00039,0.0,0.0407]
[1777752669385,41.9,78439.87,51.7,-0.00039,0.0,0.04114]
[1777752681469,41.9,78439.7,51.7,-0.0004,0.0,0.04116]
[1777752687512,41.9,78440.52,51.7,-0.00039,0.0,0.04107]
[1777752692547,41.9,78440.41,51.7,-0.00039,0.0,0.04073]
[1777752698589,41.9,78439.76,51.7,-0.00039,0.0,0.0408]
[1777752703624,41.9,78439.76,51.7,-0.00039,0.0,0.0408]
[1777752708659,41.9,78439.44,51.7,-0.00039,0.0,0.04084]
[1777752715707,41.9,78438.32,51.7,-0.00039,0.0,0.04096]
[1777752723764,41.9,78438.27,51.7,-0.00039,0.0,0.04097]
[1777752730815,41.9,78437.97,51.7,-0.00039,0.0,0.041]
[1777752736860,41.9,78439.22,51.7,-0.00039,0.0,0.04086]
[1777752741894,41.9,78439.55,51.7,-0.00039,0.0,0.04082]
[1777752746929,41.9,78439.51,51.7,-0.00039,0.0,0.04083]
[1777752752971,41.9,78439.24,51.7,-0.00039,0.0,0.04051]
[1777752758007,41.9,78438.34,51.7,-0.00039,0.0,0.04061]
[1777752763042,41.9,78438.46,51.7,-0.00039,0.0,0.04059]
[1777752768080,41.9,78438.08,51.7,-0.00039,0.0,0.04064]
[1777752773115,41.9,78435.83,51.7,-0.00039,0.0,0.04089]
[1777752779921,41.9,78435.45,51.7,-0.00039,0.0,0.04093]
[1777752787214,41.9,78434.59,51.7,-0.00039,0.0,0.04103]
[1777752794263,41.9,78434.59,51.7,-0.00039,0.0,0.04103]
[1777752801312,41.9,78434.55,51.7,-0.00039,0.0,0.04104]
[1777752809368,41.9,78434.3,51.7,-0.00039,0.0,0.04107]
[1777752814403,41.9,78434.34,51.7,-0.00039,0.0,0.04071]
[1777752819438,41.9,78436.97,51.7,-0.00039,0.0,0.04041]
[1777752827861,41.9,78437.05,51.7,-0.00039,0.0,0.0404]
[1777752833537,41.9,78437.01,51.7,-0.00039,0.0,0.04041]
[1777752840586,41.9,78437.05,51.7,-0.00039,0.0,0.0404]
[1777752846627,41.9,78437.01,51.7,-0.00039,0.0,0.04041]
[1777752852230,41.9,78437.01,51.7,-0.00039,0.0,0.04041]
[1777752859722,41.9,78436.71,51.7,-0.00039,0.0,0.04044]
[1777752865764,41.9,78436.07,51.7,-0.00039,0.0,0.04051]
[1777752870799,41.9,78435.02,51.7,-0.00039,0.0,0.04063]
[1777752875834,41.9,78433.23,51.7,-0.00039,0.0,0.04048]
[1777752880877,41.9,78433.46,51.7,-0.00039,0.0,0.04045]
[1777752885911,41.9,78432.56,51.7,-0.00039,0.0,0.04056]
[1777752890947,41.9,78432.66,51.7,-0.00039,0.0,0.04054]
[1777752896993,41.9,78432.73,51.7,-0.00039,0.0,0.04054]
[1777752904043,41.9,78433.01,51.7,-0.00039,0.0,0.04051]
[1777752915542,41.9,78432.61,51.7,-0.00039,0.0,0.04055]
[1777752925190,41.9,78432.61,51.7,-0.00039,0.0,0.04055]
[1777752932134,41.9,78432.61,51.7,-0.00039,0.0,0.04055]
[1777752939288,41.9,78432.19,51.7,-0.00039,0.0,0.04025]
[1777752944323,41.9,78431.74,51.7,-0.00039,0.0,0.0403]
[1777752950245,41.9,78431.64,51.7,-0.00039,0.0,0.04031]
[1777752957414,41.9,78431.49,51.7,-0.00039,0.0,0.04032]
[1777752962450,41.9,78431.81,51.7,-0.00039,0.0,0.04029]
[1777752969499,41.9,78431.58,51.7,-0.00039,0.0,0.04031]
[1777752977555,41.9,78431.51,51.7,-0.00039,0.0,0.04032]
[1777752983218,41.9,78431.51,51.7,-0.00039,0.0,0.04032]
[1777752988632,41.9,78431.55,51.7,-0.00039,0.0,0.04032]
[1777752993667,41.9,78431.55,51.7,-0.00038,0.0,0.03997]
[1777752999709,41.9,78432.3,51.7,-0.00038,0.0,0.03989]
[1777753004744,41.9,78432.9,51.7,-0.00038,0.0,0.03982]
[1777753009779,41.9,78432.89,51.7,-0.00038,0.0,0.03982]
[1777753015827,41.9,78432.92,51.7,-0.00038,0.0,0.03982]
[1777753028119,41.9,78434.03,51.7,-0.00038,0.0,0.03969]
[1777753038992,41.9,78433.73,51.7,-0.00038,0.0,0.03973]
[1777753049062,41.9,78433.9,51.7,-0.00038,0.0,0.03971]
[1777753058124,41.9,78433.74,51.7,-0.00038,0.0,0.03938]
[1777753063160,41.9,78433.26,51.7,-0.00038,0.0,0.03943]
[1777753071220,41.9,78433.22,51.7,-0.00038,0.0,0.03944]
[1777753077951,41.9,78432.5,51.7,-0.00038,0.0,0.03952]
[1777753087332,41.9,78432.43,51.7,-0.00038,0.0,0.03952]
[1777753092367,41.9,78432.5,51.7,-0.00038,0.0,0.03952]
[1777753097402,41.9,78432.43,51.7,-0.00038,0.0,0.03952]
[1777753102437,41.9,78432.35,51.7,-0.00038,0.0,0.03953]
[1777753107472,41.9,78427.65,51.7,-0.00039,0.0,0.04005]
[1777753113513,41.9,78427.5,51.7,-0.00038,0.0,0.03972]
[1777753118549,41.9,78427.69,51.7,-0.00038,0.0,0.0397]
[1777753123584,41.9,78427.59,51.7,-0.00038,0.0,0.03971]
[1777753128619,41.9,78426.79,51.7,-0.00038,0.0,0.0398]
[1777753133654,41.9,78426.99,51.7,-0.00038,0.0,0.03978]
[1777753138689,41.9,78426.69,51.7,-0.00038,0.0,0.03981]
[1777753143725,41.9,78425.95,51.7,-0.00038,0.0,0.03989]
[1777753148760,41.9,78425.67,51.7,-0.00038,0.0,0.03993]
[1777753153795,41.9,78425.16,51.7,-0.00039,0.0,0.03998]
[1777753163865,41.9,78425.16,51.7,-0.00039,0.0,0.03998]
[1777753174941,41.9,78424.48,51.7,-0.00038,0.0,0.03971]
[1777753179977,41.9,78428.42,51.7,-0.00038,0.0,0.03927]
[1777753185012,41.9,78428.09,51.7,-0.00038,0.0,0.03931]
[1777753193068,41.9,78428.27,51.7,-0.00038,0.0,0.03929]
[1777753198104,41.9,78428.7,51.7,-0.00038,0.0,0.03924]
[1777753203139,41.9,78428.28,51.7,-0.00038,0.0,0.03929]
[1777753207167,41.9,78436.06,51.7,-0.00037,0.0,0.03844]
[1777753212202,41.9,78436.38,51.7,-0.00037,0.0,0.03841]
[1777753218244,41.9,78436.97,51.7,-0.00037,0.0,0.03835]
[1777753226300,41.9,78436.93,51.7,-0.00037,0.0,0.03835]
[1777753231777,41.9,78436.87,51.7,-0.00037,0.0,0.03836]
[1777753237377,41.9,78436.78,51.7,-0.00037,0.0,0.03803]
[1777753243419,41.9,78436.03,51.7,-0.00037,0.0,0.03811]
[1777753249462,41.9,78436.07,51.7,-0.00037,0.0,0.0381]
[1777753258525,41.9,78436.49,51.7,-0.00037,0.0,0.03806]
[1777753270609,41.9,78437.21,51.7,-0.00037,0.0,0.03798]
[1777753277658,41.9,78436.45,51.7,-0.00037,0.0,0.03806]
[1777753284707,41.9,78436.19,51.7,-0.00037,0.0,0.03809]
[1777753289742,41.9,78436.32,51.7,-0.00037,0.0,0.03808]
[1777753295211,41.9,78436.21,51.7,-0.00036,0.0,0.03775]
[1777753304847,41.9,78436.25,51.7,-0.00036,0.0,0.03775]
[1777753317938,41.9,78435.54,51.7,-0.00036,0.0,0.03783]
[1777753330022,41.9,78435.47,51.7,-0.00036,0.0,0.03783]
[1777753336064,41.9,78432.89,51.7,-0.00037,0.0,0.03811]
[1777753347141,41.9,78432.85,51.7,-0.00037,0.0,0.03811]
[1777753354802,41.9,78432.85,51.7,-0.00037,0.0,0.03811]
[1777753361961,41.9,78432.85,51.7,-0.00036,0.0,0.03778]
[1777753375337,41.9,78432.6,51.7,-0.00036,0.0,0.0378]
[1777753383393,41.9,78432.53,51.7,-0.00036,0.0,0.03781]
[1777753393463,41.9,78432.22,51.7,-0.00036,0.0,0.03784]
[1777753402525,41.9,78432.16,51.7,-0.00036,0.0,0.03785]
[1777753407560,41.9,78432.41,51.7,-0.00036,0.0,0.03782]
[1777753413603,41.9,78432.4,51.7,-0.00036,0.0,0.03749]
[1777753423004,41.9,78432.23,51.7,-0.00036,0.0,0.03751]
[1777753428708,41.9,78431.54,51.7,-0.00036,0.0,0.03758]
[1777753433742,41.9,78431.17,51.7,-0.00036,0.0,0.03762]
[1777753439785,41.9,78431.99,51.7,-0.00036,0.0,0.03753]
[1777753449926,41.9,78431.25,51.7,-0.00036,0.0,0.03761]
[1777753461939,41.9,78431.42,51.7,-0.00036,0.0,0.03759]
[1777753471911,41.9,78431.48,51.7,-0.00036,0.0,0.03759]
[1777753480478,41.9,78431.73,51.7,-0.00036,0.0,0.03723]
[1777753486108,41.9,78431.69,51.7,-0.00036,0.0,0.03723]
[1777753495315,41.9,78431.68,51.7,-0.00036,0.0,0.03723]
[1777753503228,41.9,78429.82,51.7,-0.00036,0.0,0.03743]
[1777753508263,41.9,78428.77,51.7,-0.00036,0.0,0.03754]
[1777753515312,41.9,78428.29,51.7,-0.00036,0.0,0.03759]
[1777753520347,41.9,78428.05,51.7,-0.00036,0.0,0.03762]
[1777753526389,41.9,78428.14,51.7,-0.00036,0.0,0.03761]
[1777753532430,41.9,78427.49,51.7,-0.00036,0.0,0.03734]
[1777753539481,41.9,78427.87,51.7,-0.00036,0.0,0.0373]
[1777753544516,41.9,78427.94,51.7,-0.00036,0.0,0.03729]
[1777753549551,41.9,78427.23,51.7,-0.00036,0.0,0.03737]
[1777753554586,41.9,78427.21,51.7,-0.00036,0.0,0.03737]
[1777753559622,41.9,78426.63,51.7,-0.00036,0.0,0.03743]
[1777753564656,41.9,78426.7,51.7,-0.00036,0.0,0.03742]
[1777753569690,41.9,78426.63,51.7,-0.00036,0.0,0.03743]
[1777753576973,41.9,78426.62,51.7,-0.00036,0.0,0.03743]
[1777753584796,41.9,78426.77,51.7,-0.00036,0.0,0.03742]
[1777753590837,41.9,78426.72,51.7,-0.00036,0.0,0.03742]
[1777753595873,41.9,78426.69,51.7,-0.00036,0.0,0.03709]
[1777753604937,41.9,78426.76,51.7,-0.00036,0.0,0.03708]
[1777753609972,41.9,78426.8,51.7,-0.00036,0.0,0.03708]
[1777753618028,41.9,78425.51,51.7,-0.00036,0.0,0.03722]
[1777753624070,41.9,78425.48,51.7,-0.00036,0.0,0.03722]
[1777753630112,41.9,78425.44,51.7,-0.00036,0.0,0.03722]
[1777753635216,41.9,78425.44,51.7,-0.00036,0.0,0.03722]
[1777753643203,41.9,78425.5,51.7,-0.00036,0.0,0.03722]
[1777753652266,41.9,78425.43,51.7,-0.00036,0.0,0.03689]
[1777753657301,41.9,78425.12,51.7,-0.00036,0.0,0.03692]
[1777753662336,41.9,78425.15,51.7,-0.00036,0.0,0.03692]
[1777753667371,41.9,78425.19,51.7,-0.00036,0.0,0.03692]
[1777753673412,41.9,78425.79,51.7,-0.00036,0.0,0.03685]
[1777753678448,41.9,78429.1,51.7,-0.00035,0.0,0.03651]
[1777753683483,41.9,78431.22,51.7,-0.00035,0.0,0.03629]
[1777753692042,41.9,78430.76,51.7,-0.00035,0.0,0.03634]
[1777753697581,41.9,78430.11,51.7,-0.00035,0.0,0.03641]
[1777753702616,41.9,78431.32,51.7,-0.00035,0.0,0.03628]
[1777753708350,41.9,78430.69,51.7,-0.00035,0.0,0.03635]
[1777753715707,41.9,78430.72,51.7,-0.00035,0.0,0.03602]
[1777753720742,41.9,78430.72,51.7,-0.00035,0.0,0.03602]
[1777753725777,41.9,78430.44,51.7,-0.00035,0.0,0.03605]
[1777753730812,41.9,78431.33,51.7,-0.00035,0.0,0.03596]
[1777753735847,41.9,78431.05,51.7,-0.00035,0.0,0.03599]
[1777753742674,41.9,78431.05,51.7,-0.00035,0.0,0.03599]
[1777753748939,41.9,78431.71,51.7,-0.00035,0.0,0.03592]
[1777753754047,41.9,78431.71,51.7,-0.00035,0.0,0.03592]
[1777753764737,41.9,78431.56,51.7,-0.00035,0.0,0.03593]
[1777753770086,41.9,78430.43,51.7,-0.00035,0.0,0.03605]
[1777753778142,41.9,78430.39,51.7,-0.00034,0.0,0.03573]
[1777753788993,41.9,78430.54,51.7,-0.00034,0.0,0.03571]
[1777753794254,41.9,78431.35,51.7,-0.00034,0.0,0.03563]
[1777753801303,41.9,78430.91,51.7,-0.00034,0.0,0.03568]
[1777753806338,41.9,78430.28,51.7,-0.00034,0.0,0.03574]
[1777753813388,41.9,78430.51,51.7,-0.00034,0.0,0.03572]
[1777753818423,41.9,78430.48,51.7,-0.00034,0.0,0.03572]
[1777753825473,41.9,78430.54,51.7,-0.00034,0.0,0.03571]
[1777753833529,41.9,78430.47,51.7,-0.00034,0.0,0.0354]
[1777753847633,41.9,78430.85,51.7,-0.00034,0.0,0.03536]
[1777753853675,41.9,78430.78,51.7,-0.00034,0.0,0.03537]
[1777753858710,41.9,78431.69,51.7,-0.00034,0.0,0.03528]
[1777753868780,41.9,78431.92,51.7,-0.00034,0.0,0.03525]
[1777753875829,41.9,78431.72,51.7,-0.00034,0.0,0.03527]
[1777753881871,41.9,78432.45,51.7,-0.00034,0.0,0.0352]
[1777753887914,41.9,78434.64,51.7,-0.00034,0.0,0.03498]
[1777753896977,41.9,78436.72,51.7,-0.00033,0.0,0.03446]
[1777753904026,41.9,78436.81,51.7,-0.00033,0.0,0.03445]
[1777753909667,41.9,78436.78,51.7,-0.00033,0.0,0.03445]
[1777753915103,41.9,78439.73,51.7,-0.00033,0.0,0.03417]
[1777753920138,41.9,78439.98,51.7,-0.00033,0.0,0.03414]
[1777753927187,41.9,78440.24,51.7,-0.00033,0.0,0.03412]
[1777753932222,41.9,78440.17,51.7,-0.00033,0.0,0.03412]
[1777753937257,41.9,78443.79,51.7,-0.00032,0.0,0.03377]
[1777753942292,41.9,78448.25,51.7,-0.00032,0.0,0.03334]
[1777753947326,41.9,78448.69,51.7,-0.00032,0.0,0.0333]
[1777753953066,41.9,78448.77,51.7,-0.00032,0.0,0.03299]
[1777753959411,41.9,78448.91,51.7,-0.00032,0.0,0.03298]
[1777753969481,41.9,78445.49,51.7,-0.00032,0.0,0.0333]
[1777753982572,41.9,78445.07,51.7,-0.00032,0.0,0.03334]
[1777753992642,41.9,78445.07,51.7,-0.00032,0.0,0.03334]
[1777753997677,41.9,78445.04,51.7,-0.00032,0.0,0.03334]
[1777754002712,41.9,78445.14,51.7,-0.00032,0.0,0.03334]
[1777754010768,41.9,78445.1,51.7,-0.00032,0.0,0.03334]
[1777754021676,41.9,78445.1,51.7,-0.00032,0.0,0.03303]
[1777754032922,41.9,78445.03,51.7,-0.00032,0.0,0.03304]
[1777754037957,41.9,78444.91,51.7,-0.00032,0.0,0.03305]
[1777754043999,41.9,78445.97,51.7,-0.00032,0.0,0.03295]
[1777754049034,41.9,78445.8,51.7,-0.00032,0.0,0.03297]
[1777754054077,41.9,78445.02,51.7,-0.00032,0.0,0.03304]
[1777754059112,41.9,78445.18,51.7,-0.00032,0.0,0.03303]
[1777754065154,41.9,78445.3,51.7,-0.00032,0.0,0.03302]
[1777754077238,41.9,78445.3,51.7,-0.00031,0.0,0.03271]
[1777754082273,41.9,78445.39,51.7,-0.00031,0.0,0.0327]
[1777754092343,41.9,78445.72,51.7,-0.00031,0.0,0.03267]
[1777754097379,41.9,78445.72,51.7,-0.00031,0.0,0.03267]
[1777754102414,41.9,78444.72,51.7,-0.00031,0.0,0.03277]
[1777754107449,41.9,78445.27,51.7,-0.00031,0.0,0.03272]
[1777754116512,41.9,78445.28,51.7,-0.00031,0.0,0.03271]
[1777754121888,41.9,78445.31,51.7,-0.00031,0.0,0.03271]
[1777754127589,41.9,78445.55,51.7,-0.00031,0.0,0.03269]
[1777754138666,41.9,78445.52,51.7,-0.00031,0.0,0.03239]
[1777754143701,41.9,78444.89,51.7,-0.00031,0.0,0.03245]
[1777754152763,41.9,78445.93,51.7,-0.00031,0.0,0.03235]
[1777754157800,41.9,78448.68,51.7,-0.00031,0.0,0.0321]
[1777754162836,41.9,78454.86,51.7,-0.0003,0.0,0.03153]
[1777754169885,41.9,78454.48,51.7,-0.0003,0.0,0.03157]
[1777754176934,41.9,78455.76,51.7,-0.0003,0.0,0.03145]
[1777754182975,41.9,78455.78,51.7,-0.0003,0.0,0.03145]
[1777754189889,41.9,78455.78,51.7,-0.0003,0.0,0.03145]
[1777754195060,41.9,78458.65,51.7,-0.0003,0.0,0.0309]
[1777754200095,41.9,78457.96,51.7,-0.0003,0.0,0.03096]
[1777754206137,41.9,78458.24,51.7,-0.0003,0.0,0.03094]
[1777754212179,41.9,78459.15,51.7,-0.0003,0.0,0.03086]
[1777754220239,41.9,78459.03,51.7,-0.0003,0.0,0.03087]
[1777754225273,41.9,78459.3,51.7,-0.0003,0.0,0.03084]
[1777754231316,41.9,78459.23,51.7,-0.0003,0.0,0.03085]
[1777754237243,41.9,78459.08,51.7,-0.0003,0.0,0.03086]
[1777754243400,41.9,78460.8,51.7,-0.00029,0.0,0.03071]
[1777754248435,41.9,78461.47,51.7,-0.00029,0.0,0.03065]
[1777754254477,41.9,78461.97,51.7,-0.00029,0.0,0.03032]
[1777754259513,41.9,78462.0,51.7,-0.00029,0.0,0.03032]
[1777754265081,41.9,78461.97,51.7,-0.00029,0.0,0.03032]
[1777754270590,41.9,78461.9,51.7,-0.00029,0.0,0.03033]
[1777754276011,41.9,78461.97,51.7,-0.00029,0.0,0.03032]
[1777754282674,41.9,78460.84,51.7,-0.00029,0.0,0.03042]
[1777754287708,41.9,78459.05,51.7,-0.00029,0.0,0.03058]
[1777754293751,41.9,78459.13,51.7,-0.00029,0.0,0.03057]
[1777754301807,41.9,78459.82,51.7,-0.00029,0.0,0.03051]
[1777754306843,41.9,78459.39,51.7,-0.00029,0.0,0.03055]
[1777754312885,41.9,78460.05,51.7,-0.00029,0.0,0.03021]
[1777754318927,41.9,78459.65,51.7,-0.00029,0.0,0.03024]
[1777754328997,41.9,78459.84,51.7,-0.00029,0.0,0.03022]
[1777754337053,41.9,78460.02,51.7,-0.00029,0.0,0.03021]
[1777754348130,41.9,78460.04,51.7,-0.00029,0.0,0.03021]
[1777754356379,41.9,78460.35,51.7,-0.00029,0.0,0.03018]
[1777754368270,41.9,78460.35,51.7,-0.00029,0.0,0.03018]
[1777754375319,41.9,78460.44,51.7,-0.00029,0.0,0.02989]
[1777754380354,41.9,78466.13,51.7,-0.00028,0.0,0.0294]
[1777754385389,41.9,78470.7,51.7,-0.00028,0.0,0.02901]
[1777754390427,41.9,78474.11,51.7,-0.00027,0.0,0.02873]
[1777754396470,41.9,78474.32,51.7,-0.00027,0.0,0.02871]
[1777754401505,41.9,78469.8,51.7,-0.00028,0.0,0.02909]
[1777754406540,41.9,78469.21,51.7,-0.00028,0.0,0.02914]
[1777754411576,41.9,78469.18,51.7,-0.00028,0.0,0.02914]
[1777754416611,41.9,78468.87,51.7,-0.00028,0.0,0.02917]
[1777754422035,41.9,78468.87,51.7,-0.00028,0.0,0.02917]
[1777754431908,41.9,78468.24,51.7,-0.00028,0.0,0.02922]
[1777754441787,41.9,78467.9,51.7,-0.00028,0.0,0.02897]
[1777754449851,41.9,78468.68,51.7,-0.00028,0.0,0.02891]
[1777754454885,41.9,78468.71,51.7,-0.00028,0.0,0.02891]
[1777754460178,41.9,78468.71,51.7,-0.00028,0.0,0.02891]
[1777754467981,41.9,78468.56,51.7,-0.00028,0.0,0.02892]
[1777754476038,41.9,78470.05,51.7,-0.00028,0.0,0.02879]
[1777754481073,41.9,78470.63,51.7,-0.00027,0.0,0.02874]
[1777754487115,41.9,78470.88,51.7,-0.00027,0.0,0.02872]
[1777754493157,41.9,78470.59,51.7,-0.00027,0.0,0.02848]
[1777754498643,41.9,78470.59,51.7,-0.00027,0.0,0.02848]
[1777754510275,41.9,78470.51,51.7,-0.00027,0.0,0.02848]
[1777754518332,41.9,78468.33,51.7,-0.00027,0.0,0.02866]
[1777754527778,41.9,78468.29,51.7,-0.00027,0.0,0.02867]
[1777754533437,41.9,78468.11,51.7,-0.00027,0.0,0.02868]
[1777754538471,41.9,78467.83,51.7,-0.00027,0.0,0.02871]
[1777754547535,41.9,78468.56,51.7,-0.00027,0.0,0.02864]
[1777754554584,41.9,78467.9,51.7,-0.00027,0.0,0.02843]
[1777754560905,41.9,78467.97,51.7,-0.00027,0.0,0.02842]
[1777754566668,41.9,78468.39,51.7,-0.00027,0.0,0.02839]
[1777754574725,41.9,78468.28,51.7,-0.00027,0.0,0.0284]
[1777754579761,41.9,78468.35,51.7,-0.00027,0.0,0.02839]
[1777754585075,41.9,78468.39,51.7,-0.00027,0.0,0.02839]
[1777754590838,41.9,78468.28,51.7,-0.00027,0.0,0.0284]
[1777754593859,41.9,78448.13,51.7,-0.00029,0.0,0.03011]
[1777754595873,41.9,78436.92,51.7,-0.0003,0.0,0.03111]
[1777754600908,41.9,78437.28,51.7,-0.0003,0.0,0.03107]
[1777754607957,41.9,78437.29,51.7,-0.0003,0.0,0.03107]
[1777754613340,41.9,78436.45,51.7,-0.0003,0.0,0.03086]
[1777754620043,41.9,78437.2,51.7,-0.0003,0.0,0.03079]
[1777754625078,41.9,78436.58,51.7,-0.0003,0.0,0.03085]
[1777754638098,41.9,78436.43,51.7,-0.0003,0.0,0.03086]
[1777754643204,41.9,78435.72,51.7,-0.0003,0.0,0.03092]
[1777754648239,41.9,78435.57,51.7,-0.0003,0.0,0.03094]
[1777754653274,41.9,78434.24,51.7,-0.0003,0.0,0.03106]
[1777754658309,41.9,78432.76,51.7,-0.0003,0.0,0.03119]
[1777754663344,41.9,78432.83,51.7,-0.0003,0.0,0.03118]
[1777754669386,41.9,78432.9,51.7,-0.0003,0.0,0.03118]
[1777754674420,41.9,78434.52,51.7,-0.0003,0.0,0.03074]
[1777754680200,41.9,78434.55,51.7,-0.0003,0.0,0.03074]
[1777754686506,41.9,78434.52,51.7,-0.0003,0.0,0.03074]
[1777754692548,41.9,78437.45,51.7,-0.00029,0.0,0.03048]
[1777754697583,41.9,78436.84,51.7,-0.00029,0.0,0.03053]
[1777754702618,41.9,78437.2,51.7,-0.00029,0.0,0.0305]
[1777754707653,41.9,78444.46,51.7,-0.00029,0.0,0.02986]
[1777754712688,41.9,78444.6,51.7,-0.00029,0.0,0.02985]
[1777754718730,41.9,78444.28,51.7,-0.00029,0.0,0.02988]
[1777754723765,41.9,78437.16,51.7,-0.00029,0.0,0.0305]
[1777754728800,41.9,78436.74,51.7,-0.00029,0.0,0.03054]
[1777754736856,41.9,78434.43,51.7,-0.00029,0.0,0.03046]
[1777754742853,41.9,78434.9,51.7,-0.00029,0.0,0.03042]
[1777754748940,41.9,78433.79,51.7,-0.00029,0.0,0.03052]
[1777754753975,41.9,78433.79,51.7,-0.00029,0.0,0.03052]
[1777754759010,41.9,78433.39,51.7,-0.00029,0.0,0.03055]
[1777754764040,41.9,78433.36,51.7,-0.00029,0.0,0.03055]
[1777754773110,41.9,78433.01,51.7,-0.0003,0.0,0.03058]
[1777754779870,41.9,78433.01,51.7,-0.0003,0.0,0.03058]
[1777754785194,41.9,78433.0,51.7,-0.0003,0.0,0.03059]
[1777754792243,41.9,78433.46,51.7,-0.00029,0.0,0.03026]
[1777754797278,41.9,78432.96,51.7,-0.00029,0.0,0.0303]
[1777754802313,41.9,78432.41,51.7,-0.00029,0.0,0.03035]
[1777754813390,41.9,78432.45,51.7,-0.00029,0.0,0.03035]
[1777754818425,41.9,78430.25,51.7,-0.00029,0.0,0.03054]
[1777754823461,41.9,78430.54,51.7,-0.00029,0.0,0.03051]
[1777754828496,41.9,78430.58,51.7,-0.00029,0.0,0.03051]
[1777754837559,41.9,78430.54,51.7,-0.00029,0.0,0.03051]
[1777754845615,41.9,78430.46,51.7,-0.00029,0.0,0.03052]
[1777754854678,41.9,78430.5,51.7,-0.00029,0.0,0.03023]
[1777754859713,41.9,78430.4,51.7,-0.00029,0.0,0.03024]
[1777754865489,41.9,78430.4,51.7,-0.00029,0.0,0.03024]
[1777754872804,41.9,78430.42,51.7,-0.00029,0.0,0.03024]
[1777754879394,41.9,78430.39,51.7,-0.00029,0.0,0.03024]
[1777754891937,41.9,78430.2,51.7,-0.00029,0.0,0.03026]
[1777754899993,41.9,78430.21,51.7,-0.00029,0.0,0.03026]
[1777754905414,41.9,78430.17,51.7,-0.00029,0.0,0.03026]
[1777754912429,41.9,78430.21,51.7,-0.00029,0.0,0.03026]
[1777754919126,41.9,78424.09,51.7,-0.00029,0.0,0.03051]
[1777754924161,41.9,78423.41,51.7,-0.0003,0.0,0.03057]
[1777754930203,41.9,78422.84,51.7,-0.0003,0.0,0.03062]
[1777754936905,41.9,78422.8,51.7,-0.0003,0.0,0.03062]
[1777754943294,41.9,78421.97,51.7,-0.0003,0.0,0.0307]
[1777754948328,41.9,78421.37,51.7,-0.0003,0.0,0.03075]
[1777754953364,41.9,78421.94,51.7,-0.0003,0.0,0.0307]
[1777754963434,41.9,78421.75,51.7,-0.0003,0.0,0.03072]
[1777754969477,41.9,78420.08,51.7,-0.0003,0.0,0.03087]
[1777754975519,41.9,78420.08,51.7,-0.0003,0.0,0.03057]
[1777754980555,41.9,78419.56,51.7,-0.0003,0.0,0.03062]
[1777754986597,41.9,78419.52,51.7,-0.0003,0.0,0.03062]
[1777754993646,41.9,78419.67,51.7,-0.0003,0.0,0.03061]
[1777754998681,41.9,78417.04,51.7,-0.0003,0.0,0.03085]
[1777755003716,41.9,78416.89,51.7,-0.0003,0.0,0.03086]
[1777755008751,41.9,78418.0,51.7,-0.0003,0.0,0.03076]
[1777755016807,41.9,78418.44,51.7,-0.0003,0.0,0.03072]
[1777755021842,41.9,78418.54,51.7,-0.0003,0.0,0.03071]
[1777755027884,41.9,78417.87,51.7,-0.0003,0.0,0.03077]
[1777755031911,41.9,78421.77,51.7,-0.00029,0.0,0.03014]
[1777755036947,41.9,78422.09,51.7,-0.00029,0.0,0.03011]
[1777755041982,41.9,78423.06,51.7,-0.00029,0.0,0.03002]
[1777755047017,41.9,78426.56,51.7,-0.00029,0.0,0.02972]
[1777755054066,41.9,78430.29,51.7,-0.00028,0.0,0.02939]
[1777755059101,41.9,78432.11,51.7,-0.00028,0.0,0.02924]
[1777755064136,41.9,78433.01,51.7,-0.00028,0.0,0.02916]
[1777755069175,41.9,78434.1,51.7,-0.00028,0.0,0.02907]
[1777755075220,41.9,78434.09,51.7,-0.00028,0.0,0.02907]
[1777755080256,41.9,78434.28,51.7,-0.00028,0.0,0.02905]
[1777755086312,41.9,78434.19,51.7,-0.00028,0.0,0.02906]
[1777755092340,41.9,78434.3,51.7,-0.00028,0.0,0.02877]
[1777755099389,41.9,78433.94,51.7,-0.00028,0.0,0.0288]
[1777755104424,41.9,78434.14,51.7,-0.00028,0.0,0.02879]
[1777755109459,41.9,78434.11,51.7,-0.00028,0.0,0.02879]
[1777755114494,41.9,78434.0,51.7,-0.00028,0.0,0.0288]
[1777755119528,41.9,78434.25,51.7,-0.00028,0.0,0.02878]
[1777755124564,41.9,78434.18,51.7,-0.00028,0.0,0.02878]
[1777755129598,41.9,78434.11,51.7,-0.00028,0.0,0.02879]
[1777755134634,41.9,78434.01,51.7,-0.00028,0.0,0.0288]
[1777755137655,41.9,78442.18,51.7,-0.00027,0.0,0.02811]
[1777755144703,41.9,78442.35,51.7,-0.00027,0.0,0.0281]
[1777755146718,41.9,78453.24,51.7,-0.00026,0.0,0.02721]
[1777755152760,41.9,78452.91,51.7,-0.00026,0.0,0.02698]
[1777755160817,41.9,78453.12,51.7,-0.00026,0.0,0.02696]
[1777755165852,41.9,78453.37,51.7,-0.00026,0.0,0.02694]
[1777755173907,41.9,78454.18,51.7,-0.00026,0.0,0.02688]
[1777755178943,41.9,78454.07,51.7,-0.00026,0.0,0.02688]
[1777755186999,41.9,78452.82,51.7,-0.00026,0.0,0.02698]
[1777755194048,41.9,78454.36,51.7,-0.00026,0.0,0.02686]
[1777755199083,41.9,78453.76,51.7,-0.00026,0.0,0.02691]
[1777755204118,41.9,78453.94,51.7,-0.00026,0.0,0.0269]
[1777755216433,41.9,78454.5,51.7,-0.00026,0.0,0.02685]
[1777755222244,41.9,78453.42,51.7,-0.00026,0.0,0.02667]
[1777755227279,41.9,78453.42,51.7,-0.00026,0.0,0.02667]
[1777755232314,41.9,78453.14,51.7,-0.00026,0.0,0.0267]
[1777755237349,41.9,78453.18,51.7,-0.00026,0.0,0.02669]
[1777755242384,41.9,78453.14,51.7,-0.00026,0.0,0.0267]
[1777755248426,41.9,78454.13,51.7,-0.00026,0.0,0.02662]
[1777755256482,41.9,78453.19,51.7,-0.00026,0.0,0.02669]
[1777755261517,41.9,78453.25,51.7,-0.00026,0.0,0.02669]
[1777755267559,41.9,78453.9,51.7,-0.00026,0.0,0.02664]
[1777755272594,41.9,78454.48,51.7,-0.00025,0.0,0.02633]
[1777755281657,41.9,78454.45,51.7,-0.00025,0.0,0.02633]
[1777755286692,41.9,78452.5,51.7,-0.00025,0.0,0.02649]
[1777755291876,41.9,78452.34,51.7,-0.00025,0.0,0.0265]
[1777755297771,41.9,78452.77,51.7,-0.00025,0.0,0.02647]
[1777755302805,41.9,78453.18,51.7,-0.00025,0.0,0.02643]
[1777755307841,41.9,78452.82,51.7,-0.00025,0.0,0.02646]
[1777755312876,41.9,78452.78,51.7,-0.00025,0.0,0.02647]
[1777755317911,41.9,78452.78,51.7,-0.00025,0.0,0.02647]
[1777755323953,41.9,78452.74,51.7,-0.00025,0.0,0.02647]
[1777755332009,41.9,78452.7,51.7,-0.00025,0.0,0.02621]
[1777755342079,41.9,78452.7,51.7,-0.00025,0.0,0.02621]
[1777755348121,41.9,78453.66,51.7,-0.00025,0.0,0.02614]
[1777755355170,41.9,78453.62,51.7,-0.00025,0.0,0.02614]
[1777755360205,41.9,78453.2,51.7,-0.00025,0.0,0.02617]
[1777755366248,41.9,78452.27,51.7,-0.00025,0.0,0.02625]
[1777755373297,41.9,78453.41,51.7,-0.00025,0.0,0.02616]
[1777755378332,41.9,78453.04,51.7,-0.00025,0.0,0.02619]
[1777755384372,41.9,78449.41,51.7,-0.00025,0.0,0.02647]
[1777755389410,41.9,78448.03,51.7,-0.00026,0.0,0.02658]
[1777755394445,41.9,78448.19,51.7,-0.00025,0.0,0.02631]
[1777755399480,41.9,78447.95,51.7,-0.00025,0.0,0.02632]
[1777755404514,41.9,78448.23,51.7,-0.00025,0.0,0.0263]
[1777755409550,41.9,78448.21,51.7,-0.00025,0.0,0.0263]
[1777755414585,41.9,78447.42,51.7,-0.00025,0.0,0.02637]
[1777755419622,41.9,78448.07,51.7,-0.00025,0.0,0.02632]
[1777755424656,41.9,78448.1,51.7,-0.00025,0.0,0.02631]
[1777755429693,41.9,78448.11,51.7,-0.00025,0.0,0.02631]
[1777755436742,41.9,78448.14,51.7,-0.00025,0.0,0.02631]
[1777755441777,41.9,78448.74,51.7,-0.00025,0.0,0.02626]
[1777755446812,41.9,78454.16,51.7,-0.00025,0.0,0.02584]
[1777755451847,41.9,78454.19,51.7,-0.00025,0.0,0.02559]
[1777755456883,41.9,78453.88,51.7,-0.00025,0.0,0.02561]
[1777755462924,41.9,78453.48,51.7,-0.00025,0.0,0.02564]
[1777755467959,41.9,78452.46,51.7,-0.00025,0.0,0.02572]
[1777755476015,41.9,78452.49,51.7,-0.00025,0.0,0.02572]
[1777755481267,41.9,78452.53,51.7,-0.00025,0.0,0.02571]
[1777755487093,41.9,78452.27,51.7,-0.00025,0.0,0.02573]
[1777755492128,41.9,78452.34,51.7,-0.00025,0.0,0.02573]
[1777755497166,41.9,78451.88,51.7,-0.00025,0.0,0.02576]
[1777755505222,41.9,78451.62,51.7,-0.00025,0.0,0.02578]
[1777755511264,41.9,78451.76,51.7,-0.00025,0.0,0.02552]
[1777755518313,41.9,78451.47,51.7,-0.00025,0.0,0.02554]
[1777755525362,41.9,78451.39,51.7,-0.00025,0.0,0.02555]
[1777755531403,41.9,78451.39,51.7,-0.00025,0.0,0.02555]
[1777755537446,41.9,78451.43,51.7,-0.00025,0.0,0.02554]
[1777755543488,41.9,78452.06,51.7,-0.00025,0.0,0.0255]
[1777755548523,41.9,78453.37,51.7,-0.00024,0.0,0.0254]
[1777755553558,41.9,78453.61,51.7,-0.00024,0.0,0.02538]
[1777755558593,41.9,78454.14,51.7,-0.00024,0.0,0.02534]
[1777755564635,41.9,78452.52,51.7,-0.00024,0.0,0.02546]
[1777755575448,41.9,78453.13,51.7,-0.00024,0.0,0.02542]
[1777755580747,41.9,78452.67,51.7,-0.00024,0.0,0.0252]
[1777755585783,41.9,78452.6,51.7,-0.00024,0.0,0.0252]
[1777755590818,41.9,78453.23,51.7,-0.00024,0.0,0.02516]
[1777755595853,41.9,78453.4,51.7,-0.00024,0.0,0.02514]
[1777755600888,41.9,78456.89,51.7,-0.00024,0.0,0.02488]
[1777755601895,41.9,78466.08,51.7,-0.00023,0.0,0.02421]
[1777755606930,41.9,78466.23,51.7,-0.00023,0.0,0.0242]
[1777755611965,41.9,78466.51,51.7,-0.00023,0.0,0.02418]
[1777755613979,41.9,78473.85,51.7,-0.00023,0.0,0.02365]
[1777755619014,41.9,78475.98,51.7,-0.00022,0.0,0.0235]
[1777755624051,41.9,78475.77,51.7,-0.00022,0.0,0.02352]
[1777755629086,41.9,78475.98,51.7,-0.00022,0.0,0.0235]
[1777755634121,41.9,78478.97,51.7,-0.00022,0.0,0.02306]
[1777755639157,41.9,78480.78,51.7,-0.00022,0.0,0.02293]
[1777755644192,41.9,78481.23,51.7,-0.00022,0.0,0.0229]
[1777755649227,41.9,78481.26,51.7,-0.00022,0.0,0.0229]
[1777755654262,41.9,78480.19,51.7,-0.00022,0.0,0.02297]
[1777755659297,41.9,78480.95,51.7,-0.00022,0.0,0.02292]
[1777755667352,41.9,78481.25,51.7,-0.00022,0.0,0.0229]
[1777755677422,41.9,78481.25,51.7,-0.00022,0.0,0.0229]
[1777755682428,41.9,78481.25,51.7,-0.00022,0.0,0.0229]
[1777755691520,41.9,78481.17,51.7,-0.00022,0.0,0.02268]
[1777755699577,41.9,78481.13,51.7,-0.00022,0.0,0.02268]
[1777755706626,41.9,78482.49,51.7,-0.00022,0.0,0.02259]
[1777755712668,41.9,78482.8,51.7,-0.00022,0.0,0.02257]
[1777755718710,41.9,78483.58,51.7,-0.00021,0.0,0.02251]
[1777755725759,41.9,78483.24,51.7,-0.00022,0.0,0.02254]
[1777755730793,41.9,78483.28,51.7,-0.00022,0.0,0.02253]
[1777755735829,41.9,78481.29,51.7,-0.00022,0.0,0.02267]
[1777755745898,41.9,78481.29,51.7,-0.00022,0.0,0.02267]
[1777755757999,41.9,78481.46,51.7,-0.00021,0.0,0.02243]
[1777755763037,41.9,78481.46,51.7,-0.00021,0.0,0.02243]
[1777755769080,41.9,78481.92,51.7,-0.00021,0.0,0.0224]
[1777755775386,41.9,78481.93,51.7,-0.00021,0.0,0.0224]
[1777755782170,41.9,78481.93,51.7,-0.00021,0.0,0.0224]
[1777755788213,41.9,78481.85,51.7,-0.00021,0.0,0.0224]
[1777755793384,41.9,78482.76,51.7,-0.00021,0.0,0.02234]
[1777755799289,41.9,78482.91,51.7,-0.00021,0.0,0.02233]
[1777755805332,41.9,78483.33,51.7,-0.00021,0.0,0.0223]
[1777755810367,41.9,78483.29,51.7,-0.00021,0.0,0.0223]
[1777755818423,41.9,78483.24,51.7,-0.00021,0.0,0.02208]
[1777755823461,41.9,78482.99,51.7,-0.00021,0.0,0.0221]
[1777755828508,41.9,78482.99,51.7,-0.00021,0.0,0.0221]
[1777755841586,41.9,78483.33,51.7,-0.00021,0.0,0.02208]
[1777755847628,41.9,78483.53,51.7,-0.00021,0.0,0.02206]
[1777755852663,41.9,78483.48,51.7,-0.00021,0.0,0.02207]
[1777755858705,41.9,78483.47,51.7,-0.00021,0.0,0.02207]
[1777755864646,41.9,78483.48,51.7,-0.00021,0.0,0.02207]
[1777755870915,41.9,78483.79,51.7,-0.00021,0.0,0.02204]
[1777755876833,41.9,78484.18,51.7,-0.00021,0.0,0.0218]
[1777755881868,41.9,78484.11,51.7,-0.00021,0.0,0.0218]
[1777755887909,41.9,78484.12,51.7,-0.00021,0.0,0.0218]
[1777755893951,41.9,78484.21,51.7,-0.00021,0.0,0.02179]
[1777755898994,41.9,78484.21,51.7,-0.00021,0.0,0.02179]
[1777755902015,41.9,78540.29,51.7,-0.00017,0.0,0.01837]
[1777755903022,41.9,78483.07,51.7,-0.00021,0.0,0.02187]
[1777755908060,41.9,78482.13,51.7,-0.00021,0.0,0.02193]
[1777755913094,41.9,78482.29,51.7,-0.00021,0.0,0.02192]
[1777755918130,41.9,78486.19,51.7,-0.00021,0.0,0.02166]
[1777755923164,41.9,78482.46,51.7,-0.00021,0.0,0.02191]
[1777755924172,41.9,78489.8,51.7,-0.0002,0.0,0.02143]
[1777755931222,41.9,78491.66,51.7,-0.0002,0.0,0.02109]
[1777755936258,41.9,78495.89,51.7,-0.0002,0.0,0.02082]
[1777755941298,41.9,78497.85,51.7,-0.0002,0.0,0.0207]
[1777755946332,41.9,78501.18,51.7,-0.00019,0.0,0.02049]
[1777755951369,41.9,78500.54,51.7,-0.0002,0.0,0.02053]
[1777755956403,41.9,78501.14,51.7,-0.00019,0.0,0.02049]
[1777755961438,41.9,78501.61,51.7,-0.00019,0.0,0.02046]
[1777755964459,41.9,78511.79,51.7,-0.00019,0.0,0.01984]
[1777755969496,41.9,78511.72,51.7,-0.00019,0.0,0.01984]
[1777755974531,41.9,78507.59,51.7,-0.00019,0.0,0.02009]
[1777755979566,41.9,78507.73,51.7,-0.00019,0.0,0.02008]
[1777755984601,41.9,78510.24,51.7,-0.00019,0.0,0.01993]
[1777755989637,41.9,78509.92,51.7,-0.00019,0.0,0.01995]
[1777755994672,41.9,78513.01,51.7,-0.00019,0.0,0.01956]
[1777756000714,41.9,78513.85,51.7,-0.00019,0.0,0.01951]
[1777756005748,41.9,78514.34,51.7,-0.00018,0.0,0.01948]
[1777756011134,41.9,78514.25,51.7,-0.00018,0.0,0.01948]
[1777756017833,41.9,78512.72,51.7,-0.00019,0.0,0.01957]
[1777756022868,41.9,78511.3,51.7,-0.00019,0.0,0.01966]
[1777756028910,41.9,78508.8,51.7,-0.00019,0.0,0.01981]
[1777756033945,41.9,78508.97,51.7,-0.00019,0.0,0.0198]
[1777756039987,41.9,78509.08,51.7,-0.00019,0.0,0.01979]
[1777756045021,41.9,78505.16,51.7,-0.00019,0.0,0.02003]
[1777756052071,41.9,78506.27,51.7,-0.00019,0.0,0.01976]
[1777756057105,41.9,78505.62,51.7,-0.00019,0.0,0.0198]
[1777756065162,41.9,78506.15,51.7,-0.00019,0.0,0.01976]
[1777756079260,41.9,78506.78,51.7,-0.00019,0.0,0.01973]
[1777756084295,41.9,78507.26,51.7,-0.00019,0.0,0.0197]
[1777756095371,41.9,78507.3,51.7,-0.00019,0.0,0.01969]
[1777756108463,41.9,78507.42,51.7,-0.00019,0.0,0.01969]
[1777756113497,41.9,78506.68,51.7,-0.00019,0.0,0.01953]
[1777756119540,41.9,78506.62,51.7,-0.00019,0.0,0.01953]
[1777756129645,41.9,78506.59,51.7,-0.00019,0.0,0.01953]
[1777756135654,41.9,78506.78,51.7,-0.00019,0.0,0.01952]
[1777756142703,41.9,78507.48,51.7,-0.00019,0.0,0.01948]
[1777756147738,41.9,78513.04,51.7,-0.00018,0.0,0.01915]
[1777756153781,41.9,78513.42,51.7,-0.00018,0.0,0.01913]
[1777756158816,41.9,78513.77,51.7,-0.00018,0.0,0.01911]
[1777756166872,41.9,78513.88,51.7,-0.00018,0.0,0.0191]
[1777756172609,41.9,78513.88,51.7,-0.00018,0.0,0.0191]
[1777756177949,41.9,78513.53,51.7,-0.00018,0.0,0.01892]
[1777756184998,41.9,78512.37,51.7,-0.00018,0.0,0.01899]
[1777756192047,41.9,78512.22,51.7,-0.00018,0.0,0.019]
[1777756201110,41.9,78509.89,51.7,-0.00018,0.0,0.01913]
[1777756209168,41.9,78509.81,51.7,-0.00018,0.0,0.01914]
[1777756214203,41.9,78500.46,51.7,-0.00019,0.0,0.0197]
[1777756221252,41.9,78499.02,51.7,-0.00019,0.0,0.01978]
[1777756226287,41.9,78497.19,51.7,-0.00019,0.0,0.01989]
[1777756231322,41.9,78497.19,51.7,-0.00019,0.0,0.01969]
[1777756236357,41.9,78496.68,51.7,-0.00019,0.0,0.01972]
[1777756242399,41.9,78496.62,51.7,-0.00019,0.0,0.01972]
[1777756249449,41.9,78496.33,51.7,-0.00019,0.0,0.01974]
[1777756254483,41.9,78495.25,51.7,-0.00019,0.0,0.0198]
[1777756260525,41.9,78495.39,51.7,-0.00019,0.0,0.0198]
[1777756267574,41.9,78495.36,51.7,-0.00019,0.0,0.0198]
[1777756273561,41.9,78495.36,51.7,-0.00019,0.0,0.0198]
[1777756279046,41.9,78495.36,51.7,-0.00019,0.0,0.0198]
[1777756286708,41.9,78495.41,51.7,-0.00019,0.0,0.01979]
[1777756296779,41.9,78495.41,51.7,-0.00019,0.0,0.01959]
[1777756305841,41.9,78495.24,51.7,-0.00019,0.0,0.0196]
[1777756311884,41.9,78495.13,51.7,-0.00019,0.0,0.0196]
[1777756316918,41.9,78494.7,51.7,-0.00019,0.0,0.01963]
[1777756321962,41.9,78494.88,51.7,-0.00019,0.0,0.01962]
[1777756326997,41.9,78494.84,51.7,-0.00019,0.0,0.01962]
[1777756332787,41.9,78494.84,51.7,-0.00019,0.0,0.01962]
[1777756341095,41.9,78495.32,51.7,-0.00019,0.0,0.01959]
[1777756348143,41.9,78495.35,51.7,-0.00019,0.0,0.01959]
[1777756357207,41.9,78495.39,51.7,-0.00018,0.0,0.01938]
[1777756362242,41.9,78494.82,51.7,-0.00019,0.0,0.01942]
[1777756368284,41.9,78495.4,51.7,-0.00018,0.0,0.01938]
[1777756373319,41.9,78495.4,51.7,-0.00018,0.0,0.01938]
[1777756380368,41.9,78492.92,51.7,-0.00019,0.0,0.01953]
[1777756381374,41.9,78482.9,51.7,-0.00019,0.0,0.02014]
[1777756386411,41.9,78486.37,51.7,-0.00019,0.0,0.01993]
[1777756391447,41.9,78485.49,51.7,-0.00019,0.0,0.01998]
[1777756396482,41.9,78484.03,51.7,-0.00019,0.0,0.02007]
[1777756401517,41.9,78475.7,51.7,-0.0002,0.0,0.02059]
[1777756405545,41.9,78468.43,51.7,-0.0002,0.0,0.02105]
[1777756410580,41.9,78464.81,51.7,-0.0002,0.0,0.02129]
[1777756415615,41.9,78464.22,51.7,-0.0002,0.0,0.0211]
[1777756421657,41.9,78462.9,51.7,-0.0002,0.0,0.02119]
[1777756426694,41.9,78455.59,51.7,-0.00021,0.0,0.02167]
[1777756431731,41.9,78455.21,51.7,-0.00021,0.0,0.02169]
[1777756436766,41.9,78451.79,51.7,-0.00021,0.0,0.02192]
[1777756441801,41.9,78451.09,51.7,-0.00021,0.0,0.02197]
[1777756446836,41.9,78451.21,51.7,-0.00021,0.0,0.02196]
[1777756451870,41.9,78451.21,51.7,-0.00021,0.0,0.02196]
[1777756456905,41.9,78450.65,51.7,-0.00021,0.0,0.022]
[1777756465969,41.9,78449.87,51.7,-0.00021,0.0,0.02205]
[1777756471003,41.9,78448.3,51.7,-0.00021,0.0,0.02193]
[1777756476040,41.9,78447.33,51.7,-0.00021,0.0,0.02199]
[1777756487117,41.9,78446.74,51.7,-0.00021,0.0,0.02203]
[1777756493159,41.9,78446.2,51.7,-0.00021,0.0,0.02207]
[1777756498194,41.9,78446.23,51.7,-0.00021,0.0,0.02207]
[1777756505269,41.9,78446.13,51.7,-0.00021,0.0,0.02207]
[1777756510304,41.9,78444.2,51.7,-0.00021,0.0,0.0222]
[1777756515339,41.9,78443.92,51.7,-0.00021,0.0,0.02222]
[1777756521381,41.9,78443.55,51.7,-0.00021,0.0,0.02225]
[1777756526416,41.9,78443.41,51.7,-0.00021,0.0,0.02226]
[1777756531451,41.9,78457.92,51.7,-0.0002,0.0,0.02107]
[1777756539509,41.9,78458.72,51.7,-0.0002,0.0,0.02102]
[1777756544544,41.9,78458.36,51.7,-0.0002,0.0,0.02104]
[1777756549580,41.9,78458.03,51.7,-0.0002,0.0,0.02106]
[1777756559649,41.9,78458.04,51.7,-0.0002,0.0,0.02106]
[1777756565691,41.9,78458.18,51.7,-0.0002,0.0,0.02105]
[1777756570727,41.9,78457.92,51.7,-0.0002,0.0,0.02107]
[1777756576768,41.9,78457.87,51.7,-0.0002,0.0,0.02107]
[1777756582811,41.9,78458.01,51.7,-0.0002,0.0,0.02107]
[1777756587846,41.9,78457.58,51.7,-0.0002,0.0,0.02109]
[1777756592881,41.9,78457.44,51.7,-0.0002,0.0,0.02088]
[1777756597916,41.9,78457.67,51.7,-0.0002,0.0,0.02087]
[1777756604965,41.9,78457.44,51.7,-0.0002,0.0,0.02088]
[1777756613217,41.9,78457.44,51.7,-0.0002,0.0,0.02088]
[1777756621077,41.9,78456.69,51.7,-0.0002,0.0,0.02093]
[1777756629133,41.9,78456.37,51.7,-0.0002,0.0,0.02095]
[1777756636182,41.9,78457.65,51.7,-0.0002,0.0,0.02087]
[1777756642224,41.9,78458.56,51.7,-0.0002,0.0,0.02081]
[1777756649272,41.9,78458.4,51.7,-0.0002,0.0,0.02082]
[1777756654308,41.9,78459.94,51.7,-0.0002,0.0,0.02051]
[1777756659342,41.9,78460.13,51.7,-0.0002,0.0,0.02049]
[1777756665384,41.9,78460.1,51.7,-0.0002,0.0,0.0205]
[1777756673892,41.9,78460.32,51.7,-0.0002,0.0,0.02048]
[1777756680490,41.9,78460.4,51.7,-0.0002,0.0,0.02048]
[1777756686533,41.9,78461.0,51.7,-0.0002,0.0,0.02044]
[1777756694308,41.9,78461.0,51.7,-0.0002,0.0,0.02044]
[1777756699624,41.9,78469.92,51.7,-0.00019,0.0,0.01989]
[1777756704659,41.9,78470.09,51.7,-0.00019,0.0,0.01988]
[1777756709694,41.9,78470.91,51.7,-0.00019,0.0,0.01983]
[1777756714728,41.9,78471.28,51.7,-0.00019,0.0,0.01959]
[1777756719764,41.9,78471.35,51.7,-0.00019,0.0,0.01959]
[1777756724832,41.9,78471.32,51.7,-0.00019,0.0,0.01959]
[1777756732855,41.9,78472.16,51.7,-0.00019,0.0,0.01954]
[1777756737890,41.9,78472.23,51.7,-0.00019,0.0,0.01954]
[1777756744939,41.9,78475.38,51.7,-0.00019,0.0,0.01935]
[1777756759036,41.9,78476.64,51.7,-0.00018,0.0,0.01927]
[1777756764072,41.9,78476.77,51.7,-0.00018,0.0,0.01927]
[1777756770113,41.9,78476.97,51.7,-0.00018,0.0,0.01925]
[1777756778170,41.9,78477.33,51.7,-0.00018,0.0,0.01903]
[1777756783205,41.9,78477.21,51.7,-0.00018,0.0,0.01904]
[1777756789247,41.9,78477.64,51.7,-0.00018,0.0,0.01901]
[1777756794539,41.9,78477.56,51.7,-0.00018,0.0,0.01901]
[1777756800324,41.9,78477.06,51.7,-0.00018,0.0,0.01904]
[1777756805360,41.9,78477.34,51.7,-0.00018,0.0,0.01903]
[1777756810395,41.9,78475.7,51.7,-0.00018,0.0,0.01912]
[1777756816437,41.9,78476.13,51.7,-0.00018,0.0,0.0191]
[1777756821472,41.9,78475.94,51.7,-0.00018,0.0,0.01911]
[1777756827514,41.9,78476.12,51.7,-0.00018,0.0,0.0191]
[1777756834562,41.9,78476.05,51.7,-0.00018,0.0,0.0189]
[1777756839597,41.9,78476.38,51.7,-0.00018,0.0,0.01888]
[1777756847654,41.9,78476.25,51.7,-0.00018,0.0,0.01889]
[1777756854703,41.9,78475.6,51.7,-0.00018,0.0,0.01893]
[1777756860745,41.9,78471.62,51.7,-0.00018,0.0,0.01916]
[1777756867794,41.9,78467.68,51.7,-0.00019,0.0,0.0194]
[1777756875663,41.9,78467.88,51.7,-0.00019,0.0,0.01939]
[1777756880886,41.9,78468.13,51.7,-0.00019,0.0,0.01937]
[1777756886094,41.9,78468.06,51.7,-0.00019,0.0,0.01937]
[1777756893977,41.9,78467.37,51.7,-0.00018,0.0,0.01921]
[1777756904047,41.9,78467.41,51.7,-0.00018,0.0,0.01921]
[1777756909082,41.9,78467.52,51.7,-0.00018,0.0,0.0192]
[1777756923179,41.9,78467.34,51.7,-0.00018,0.0,0.01921]
[1777756932244,41.9,78467.38,51.7,-0.00018,0.0,0.01921]
[1777756940299,41.9,78467.45,51.7,-0.00018,0.0,0.0192]
[1777756945335,41.9,78467.45,51.7,-0.00018,0.0,0.0192]
[1777756955404,41.9,78467.45,51.7,-0.00018,0.0,0.019]
[1777756965475,41.9,78467.45,51.7,-0.00018,0.0,0.019]
[1777756975545,41.9,78467.43,51.7,-0.00018,0.0,0.019]
[1777756980580,41.9,78467.09,51.7,-0.00018,0.0,0.01902]
[1777756985615,41.9,78466.98,51.7,-0.00018,0.0,0.01903]
[1777756990650,41.9,78466.95,51.7,-0.00018,0.0,0.01903]
[1777756995685,41.9,78466.98,51.7,-0.00018,0.0,0.01903]
[1777757000720,41.9,78466.95,51.7,-0.00018,0.0,0.01903]
[1777757007769,41.9,78467.12,51.7,-0.00018,0.0,0.01902]
[1777757012804,41.9,78467.3,51.7,-0.00018,0.0,0.01881]
[1777757017839,41.9,78468.07,51.7,-0.00018,0.0,0.01876]
[1777757021867,41.9,78478.79,51.7,-0.00017,0.0,0.01815]
[1777757026902,41.9,78478.21,51.7,-0.00017,0.0,0.01818]
[1777757031937,41.9,78479.0,51.7,-0.00017,0.0,0.01813]
[1777757036972,41.9,78475.14,51.7,-0.00018,0.0,0.01835]
[1777757042007,41.9,78475.66,51.7,-0.00018,0.0,0.01832]
[1777757048049,41.9,78475.54,51.7,-0.00018,0.0,0.01833]
[1777757054091,41.9,78475.61,51.7,-0.00018,0.0,0.01833]
[1777757060134,41.9,78475.46,51.7,-0.00018,0.0,0.01834]
[1777757065169,41.9,78475.51,51.7,-0.00018,0.0,0.01833]
[1777757070203,41.9,78473.22,51.7,-0.00018,0.0,0.01846]
[1777757076247,41.9,78472.83,51.7,-0.00018,0.0,0.01829]
[1777757087323,41.9,78473.38,51.7,-0.00018,0.0,0.01826]
[1777757093024,41.9,78472.91,51.7,-0.00018,0.0,0.01828]
[1777757099415,41.9,78471.71,51.7,-0.00018,0.0,0.01835]
[1777757104451,41.9,78467.97,51.7,-0.00018,0.0,0.01857]
[1777757109486,41.9,78467.83,51.7,-0.00018,0.0,0.01857]
[1777757114521,41.9,78474.21,51.7,-0.00017,0.0,0.01821]
[1777757122577,41.9,78474.68,51.7,-0.00017,0.0,0.01818]
[1777757127612,41.9,78474.4,51.7,-0.00017,0.0,0.0182]
[1777757137682,41.9,78474.98,51.7,-0.00017,0.0,0.01797]
[1777757142717,41.9,78474.95,51.7,-0.00017,0.0,0.01797]
[1777757148758,41.9,78473.08,51.7,-0.00017,0.0,0.01808]
[1777757155808,41.9,78473.19,51.7,-0.00017,0.0,0.01807]
[1777757161850,41.9,78473.35,51.7,-0.00017,0.0,0.01806]
[1777757168899,41.9,78473.62,51.7,-0.00017,0.0,0.01805]
[1777757176650,41.9,78473.4,51.7,-0.00017,0.0,0.01806]
[1777757181989,41.9,78474.45,51.7,-0.00017,0.0,0.018]
[1777757187027,41.9,78474.18,51.7,-0.00017,0.0,0.01801]
[1777757192062,41.9,78477.07,51.7,-0.00017,0.0,0.01766]
[1777757197097,41.9,78477.65,51.7,-0.00017,0.0,0.01763]
[1777757202132,41.9,78484.27,51.7,-0.00017,0.0,0.01727]
[1777757207167,41.9,78486.22,51.7,-0.00016,0.0,0.01716]
[1777757212202,41.9,78486.4,51.7,-0.00016,0.0,0.01715]
[1777757218243,41.9,78487.02,51.7,-0.00016,0.0,0.01712]
[1777757224286,41.9,78486.77,51.7,-0.00016,0.0,0.01713]
[1777757233348,41.9,78486.85,51.7,-0.00016,0.0,0.01713]
[1777757241405,41.9,78486.93,51.7,-0.00016,0.0,0.01712]
[1777757246694,41.9,78487.13,51.7,-0.00016,0.0,0.01711]
[1777757258528,41.9,78487.21,51.7,-0.00016,0.0,0.01692]
[1777757266931,41.9,78487.21,51.7,-0.00016,0.0,0.01692]
[1777757272626,41.9,78487.28,51.7,-0.00016,0.0,0.01692]
[1777757278668,41.9,78487.19,51.7,-0.00016,0.0,0.01692]
[1777757282204,41.9,78487.21,51.7,-0.00016,0.0,0.01692]
[1777757288737,41.9,78487.77,51.7,-0.00016,0.0,0.01689]
[1777757293772,41.9,78487.98,51.7,-0.00016,0.0,0.01688]
[1777757298808,41.9,78488.08,51.7,-0.00016,0.0,0.01688]
[1777757303843,41.9,78487.41,51.7,-0.00016,0.0,0.01691]
[1777757308878,41.9,78487.27,51.7,-0.00016,0.0,0.01692]
[1777757314920,41.9,78487.24,51.7,-0.00016,0.0,0.01673]
[1777757329018,41.9,78487.35,51.7,-0.00016,0.0,0.01673]
[1777757335060,41.9,78487.35,51.7,-0.00016,0.0,0.01673]
[1777757341102,41.9,78487.56,51.7,-0.00016,0.0,0.01672]
[1777757346136,41.9,78488.0,51.7,-0.00016,0.0,0.01669]
[1777757351172,41.9,78487.99,51.7,-0.00016,0.0,0.0167]
[1777757358221,41.9,78488.06,51.7,-0.00016,0.0,0.01669]
[1777757363256,41.9,78488.12,51.7,-0.00016,0.0,0.01669]
[1777757371312,41.9,78488.31,51.7,-0.00016,0.0,0.0165]
[1777757376347,41.9,78488.47,51.7,-0.00016,0.0,0.01649]
[1777757389438,41.9,78493.21,51.7,-0.00016,0.0,0.01624]
[1777757399509,41.9,78493.25,51.7,-0.00016,0.0,0.01624]
[1777757412599,41.9,78493.27,51.7,-0.00016,0.0,0.01624]
[1777757418642,41.9,78493.65,51.7,-0.00015,0.0,0.01622]
[1777757428308,41.9,78493.69,51.7,-0.00015,0.0,0.01622]
[1777757432743,41.9,78499.58,51.7,-0.00015,0.0,0.01574]
[1777757438785,41.9,78504.53,51.7,-0.00015,0.0,0.0155]
[1777757449862,41.9,78504.46,51.7,-0.00015,0.0,0.0155]
[1777757454897,41.9,78504.5,51.7,-0.00015,0.0,0.0155]
[1777757460809,41.9,78504.43,51.7,-0.00015,0.0,0.0155]
[1777757462572,41.9,78511.73,51.7,-0.00014,0.0,0.01515]
[1777757462958,41.9,78532.69,51.7,-0.00013,0.0,0.01417]
[1777757467973,41.9,78534.13,51.7,-0.00013,0.0,0.01411]
[1777757473027,41.9,78533.45,51.7,-0.00013,0.0,0.01414]
[1777757478065,41.9,78534.11,51.7,-0.00013,0.0,0.01411]
[1777757483100,41.9,78532.84,51.7,-0.00013,0.0,0.01416]
[1777757488135,41.9,78532.95,51.7,-0.00013,0.0,0.01416]
[1777757493169,41.9,78533.19,51.7,-0.00013,0.0,0.01399]
[1777757501226,41.9,78533.39,51.7,-0.00013,0.0,0.01398]
[1777757507270,41.9,78533.39,51.7,-0.00013,0.0,0.01398]
[1777757514317,41.9,78533.46,51.7,-0.00013,0.0,0.01398]
[1777757519352,41.9,78534.0,51.7,-0.00013,0.0,0.01395]
[1777757533450,41.9,78533.32,51.7,-0.00013,0.0,0.01398]
[1777757543520,41.9,78533.32,51.7,-0.00013,0.0,0.01398]
[1777757552584,41.9,78534.15,51.7,-0.00013,0.0,0.01379]
[1777757558626,41.9,78534.25,51.7,-0.00013,0.0,0.01378]
[1777757564474,41.9,78534.22,51.7,-0.00013,0.0,0.01379]
[1777757571718,41.9,78533.63,51.7,-0.00013,0.0,0.01381]
[1777757576754,41.9,78531.29,51.7,-0.00013,0.0,0.01392]
[1777757582798,41.9,78531.84,51.7,-0.00013,0.0,0.01389]
[1777757588839,41.9,78533.97,51.7,-0.00013,0.0,0.0138]
[1777757593874,41.9,78533.93,51.7,-0.00013,0.0,0.0138]
[1777757600924,41.9,78533.7,51.7,-0.00013,0.0,0.01381]
[1777757612005,41.9,78533.67,51.7,-0.00013,0.0,0.01365]
[1777757617778,41.9,78534.11,51.7,-0.00013,0.0,0.01363]
[1777757623090,41.9,78534.16,51.7,-0.00013,0.0,0.01363]
[1777757628125,41.9,78534.2,51.7,-0.00013,0.0,0.01363]
[1777757636603,41.9,78534.13,51.7,-0.00013,0.0,0.01363]
[1777757644237,41.9,78534.97,51.7,-0.00013,0.0,0.0136]
[1777757650278,41.9,78536.26,51.7,-0.00013,0.0,0.01354]
[1777757655314,41.9,78535.97,51.7,-0.00013,0.0,0.01355]
[1777757660355,41.9,78536.77,51.7,-0.00013,0.0,0.01352]
[1777757665037,41.9,78536.77,51.7,-0.00013,0.0,0.01352]
[1777757674448,41.9,78537.01,51.7,-0.00013,0.0,0.01335]
[1777757681497,41.9,78537.12,51.7,-0.00013,0.0,0.01335]
[1777757686534,41.9,78537.19,51.7,-0.00013,0.0,0.01335]
[1777757691569,41.9,78540.14,51.7,-0.00013,0.0,0.01322]
[1777757698618,41.9,78539.82,51.7,-0.00013,0.0,0.01323]
[1777757703652,41.9,78544.86,51.7,-0.00012,0.0,0.01302]
[1777757708688,41.9,78547.42,51.7,-0.00012,0.0,0.01291]
[1777757713722,41.9,78545.76,51.7,-0.00012,0.0,0.01298]
[1777757718758,41.9,78545.79,51.7,-0.00012,0.0,0.01298]
[1777757723793,41.9,78545.62,51.7,-0.00012,0.0,0.01299]
[1777757728830,41.9,78544.61,51.7,-0.00012,0.0,0.01303]
[1777757733865,41.9,78544.18,51.7,-0.00012,0.0,0.0129]
[1777757738900,41.9,78544.17,51.7,-0.00012,0.0,0.0129]
[1777757743935,41.9,78544.32,51.7,-0.00012,0.0,0.01289]
[1777757748970,41.9,78544.43,51.7,-0.00012,0.0,0.01289]
[1777757754005,41.9,78544.61,51.7,-0.00012,0.0,0.01288]
[1777757761058,41.9,78544.52,51.7,-0.00012,0.0,0.01289]
[1777757766093,41.9,78544.57,51.7,-0.00012,0.0,0.01288]
[1777757771129,41.9,78543.42,51.7,-0.00012,0.0,0.01293]
[1777757776164,41.9,78539.06,51.7,-0.00012,0.0,0.01312]
[1777757781204,41.9,78538.98,51.7,-0.00012,0.0,0.01312]
[1777757785972,41.9,78531.41,51.7,-0.00013,0.0,0.01344]
[1777757786233,41.9,78552.59,51.7,-0.00012,0.0,0.01256]
[1777757791269,41.9,78554.72,51.7,-0.00012,0.0,0.01233]
[1777757801338,41.9,78554.67,51.7,-0.00012,0.0,0.01233]
[1777757806393,41.9,78554.46,51.7,-0.00012,0.0,0.01234]
[1777757808627,41.9,78569.29,51.7,-0.00011,0.0,0.01176]
[1777757813977,41.9,78573.62,51.7,-0.00011,0.0,0.01159]
[1777757820496,41.9,78573.6,51.7,-0.00011,0.0,0.01159]
[1777757825531,41.9,78573.72,51.7,-0.00011,0.0,0.01159]
[1777757828960,41.9,78573.72,51.7,-0.00011,0.0,0.01159]
[1777757830023,41.9,78681.32,51.7,-7e-05,0.0,0.00813]
[1777757830625,41.9,78681.32,51.7,-7e-05,0.0,0.00813]
[1777757830743,41.9,78681.32,51.7,-7e-05,0.0,0.00813]
[1777757830816,41.9,78756.42,51.7,-6e-05,0.0,0.00632]
[1777757831576,41.9,78797.0,51.7,-5e-05,0.0,0.00551]
[1777757832255,41.9,78797.0,51.7,-5e-05,0.0,0.00551]
[1777757832583,41.9,78811.98,51.7,-5e-05,0.0,0.00523]
[1777757833590,41.9,78821.32,51.7,-5e-05,0.0,0.00507]
[1777757834327,41.9,78821.32,51.7,-5e-05,0.0,0.00507]
[1777757834872,41.9,78912.05,51.7,-3e-05,0.0,0.0037]
[1777757835975,41.9,78995.18,51.7,-2e-05,0.0,0.00276]
[1777757836870,41.9,78968.2,51.7,-3e-05,0.0,0.00304]
[1777757837836,41.9,78993.79,51.7,-2e-05,0.0,0.00277]
[1777757838629,41.9,78958.54,51.7,-3e-05,0.0,0.00314]
[1777757839636,41.9,78972.84,51.7,-3e-05,0.0,0.00299]
[1777757842868,41.9,78968.58,51.7,-3e-05,0.0,0.00303]
[1777757842970,41.9,78955.51,51.7,-3e-05,0.0,0.00318]
[1777757843660,41.9,78955.51,51.7,-3e-05,0.0,0.00318]
[1777757844509,41.9,78959.22,51.7,-3e-05,0.0,0.00314]
[1777757844517,41.9,78959.22,51.7,-3e-05,0.0,0.00314]
[1777757846687,41.9,78944.82,51.7,-3e-05,0.0,0.0033]
[1777757849108,41.9,78944.1,51.7,-3e-05,0.0,0.00331]
[1777757849615,41.9,78942.93,51.7,-3e-05,0.0,0.00332]
[1777757849708,41.9,79007.85,51.7,-2e-05,0.0,0.00264]
[1777757850892,41.9,79007.85,51.7,-2e-05,0.0,0.00264]
[1777757856757,41.9,79019.39,51.7,-2e-05,0.0,0.0025]
[1777757861881,41.9,79017.42,51.7,-2e-05,0.0,0.00251]
[1777757861887,41.9,79034.9,51.7,-2e-05,0.0,0.00236]
[1777757862803,41.9,79043.07,51.7,-2e-05,0.0,0.00229]
[1777757863810,41.9,79073.47,51.7,-2e-05,0.0,0.00205]
[1777757866296,41.9,79071.39,51.7,-2e-05,0.0,0.00207]
[1777757867837,41.9,79054.49,51.7,-2e-05,0.0,0.0022]
[1777757871866,41.9,79046.43,51.7,-2e-05,0.0,0.00227]
[1777757874876,41.9,79047.65,51.7,-2e-05,0.0,0.00226]
[1777757875075,41.9,79078.2,51.7,-2e-05,0.0,0.00202]
[1777757875254,41.9,79078.2,51.7,-2e-05,0.0,0.00202]
[1777757875902,41.9,79141.31,51.7,-1e-05,0.0,0.0016]
[1777757877065,41.9,79141.31,51.7,-1e-05,0.0,0.0016]
[1777757877104,41.9,79130.98,51.7,-1e-05,0.0,0.00167]
[1777757877915,41.9,79123.69,51.7,-1e-05,0.0,0.00171]
[1777757879930,41.9,79106.61,51.7,-2e-05,0.0,0.00182]
[1777757880937,41.9,79095.79,51.7,-2e-05,0.0,0.00189]
[1777757882951,41.9,79084.59,51.7,-2e-05,0.0,0.00197]
[1777757883958,41.9,79092.69,51.7,-2e-05,0.0,0.00192]
[1777757884965,41.9,79102.39,51.7,-2e-05,0.0,0.00185]
[1777757886670,41.9,79103.46,51.7,-2e-05,0.0,0.00184]
[1777757886978,41.9,79092.74,51.7,-2e-05,0.0,0.00192]
[1777757887949,41.9,79092.74,51.7,-2e-05,0.0,0.00192]
[1777757890712,41.9,79085.03,51.7,-2e-05,0.0,0.00197]
[1777757893029,41.9,79095.47,51.7,-2e-05,0.0,0.0019]
[1777757894036,41.9,79105.43,51.7,-2e-05,0.0,0.00183]
[1777757896051,41.9,79088.06,51.7,-2e-05,0.0,0.00195]
[1777757897058,41.9,79130.63,51.7,-1e-05,0.0,0.00167]
[1777757899072,41.9,79121.3,51.7,-1e-05,0.0,0.00173]
[1777757902093,41.9,79107.25,51.7,-2e-05,0.0,0.00182]
[1777757903107,41.9,79130.21,51.7,-1e-05,0.0,0.00167]
[1777757904121,41.9,79141.59,51.7,-1e-05,0.0,0.0016]
[1777757906135,41.9,79128.07,51.7,-1e-05,0.0,0.00168]
[1777757907078,41.9,79128.07,51.7,-1e-05,0.0,0.00168]
[1777757907161,41.9,79118.49,51.7,-1e-05,0.0,0.00174]
[1777757909158,41.9,79101.41,51.7,-2e-05,0.0,0.00186]
[1777757913188,41.9,79048.61,51.7,-2e-05,0.0,0.00222]
[1777757917217,41.9,79040.35,51.7,-2e-05,0.0,0.00228]
[1777757920357,41.9,78993.85,51.7,-2e-05,0.0,0.0027]
[1777757922007,41.9,78993.85,51.7,-2e-05,0.0,0.0027]
[1777757922864,41.9,78994.82,51.7,-2e-05,0.0,0.00269]
[1777757923289,41.9,79011.89,51.7,-2e-05,0.0,0.00253]
[1777757924263,41.9,79011.89,51.7,-2e-05,0.0,0.00253]
[1777757924274,41.9,79052.64,51.7,-2e-05,0.0,0.00218]
[1777757926289,41.9,79035.23,51.7,-2e-05,0.0,0.00232]
[1777757928354,41.9,79028.18,51.7,-2e-05,0.0,0.00238]
[1777757928970,41.9,79020.32,51.7,-2e-05,0.0,0.00245]
[1777757929310,41.9,79007.06,51.7,-2e-05,0.0,0.00257]
[1777757930868,41.9,79007.06,51.7,-2e-05,0.0,0.00257]
[1777757932586,41.9,79004.84,51.7,-2e-05,0.0,0.00259]
[1777757933265,41.9,79005.61,51.7,-2e-05,0.0,0.00259]
[1777757935632,41.9,78998.47,51.7,-2e-05,0.0,0.00265]
[1777757937367,41.9,79005.85,51.7,-2e-05,0.0,0.00258]
[1777757940388,41.9,78997.64,51.7,-2e-05,0.0,0.00266]
[1777757945422,41.9,79003.64,51.7,-2e-05,0.0,0.0026]
[1777757950468,41.9,79000.51,51.7,-2e-05,0.0,0.00263]
[1777757951468,41.9,78986.98,51.7,-2e-05,0.0,0.00276]
[1777757954266,41.9,78986.21,51.7,-2e-05,0.0,0.00277]
[1777757954913,41.9,78986.21,51.7,-2e-05,0.0,0.00277]
[1777757957465,41.9,78984.2,51.7,-2e-05,0.0,0.00279]
[1777757957510,41.9,78967.05,51.7,-3e-05,0.0,0.00297]
[1777757959524,41.9,78952.93,51.7,-3e-05,0.0,0.00312]
[1777757963551,41.9,78943.62,51.7,-3e-05,0.0,0.00322]
[1777757965149,41.9,78943.62,51.7,-3e-05,0.0,0.00322]
[1777757965572,41.9,78934.35,51.7,-3e-05,0.0,0.00333]
[1777757970606,41.9,78931.13,51.7,-3e-05,0.0,0.00337]
[1777757974639,41.9,78911.97,51.7,-3e-05,0.0,0.00355]
[1777757979674,41.9,78905.78,51.7,-3e-05,0.0,0.00363]
[1777757983701,41.9,78916.48,51.7,-3e-05,0.0,0.0035]
[1777757986800,41.9,78898.71,51.7,-3e-05,0.0,0.00372]
[1777757987734,41.9,78916.43,51.7,-3e-05,0.0,0.0035]
[1777757992769,41.9,78912.58,51.7,-3e-05,0.0,0.00355]
[1777757997805,41.9,78905.76,51.7,-3e-05,0.0,0.00363]
[1777758000831,41.9,78890.73,51.7,-3e-05,0.0,0.00383]
[1777758001841,41.9,78875.74,51.7,-4e-05,0.0,0.00403]
[1777758002847,41.9,78867.54,51.7,-4e-05,0.0,0.00415]
[1777758003854,41.9,78881.91,51.7,-3e-05,0.0,0.00395]
[1777758008889,41.9,78882.52,51.7,-3e-05,0.0,0.00394]
[1777758013925,41.9,78879.72,51.7,-3e-05,0.0,0.00398]
[1777758016946,41.9,78870.87,51.7,-4e-05,0.0,0.0041]
[1777758020974,41.9,78862.26,51.7,-4e-05,0.0,0.00423]
[1777758026009,41.9,78860.28,51.7,-4e-05,0.0,0.00426]
[1777758030835,41.9,78857.52,51.7,-4e-05,0.0,0.0043]
[1777758032343,41.9,78856.24,51.7,-4e-05,0.0,0.00426]
[1777758035071,41.9,78846.48,51.7,-4e-05,0.0,0.00441]
[1777758037086,41.9,78835.71,51.7,-4e-05,0.0,0.00457]
[1777758040107,41.9,78827.26,51.7,-4e-05,0.0,0.00471]
[1777758042121,41.9,78817.16,51.7,-4e-05,0.0,0.00488]
[1777758043128,41.9,78803.83,51.7,-5e-05,0.0,0.00511]
[1777758048162,41.9,78799.59,51.7,-5e-05,0.0,0.00518]
[1777758049169,41.9,78809.88,51.7,-4e-05,0.0,0.005]
[1777758054205,41.9,78807.49,51.7,-4e-05,0.0,0.00504]
[1777758058236,41.9,78782.55,51.7,-5e-05,0.0,0.00549]
[1777758059358,41.9,78768.89,51.7,-5e-05,0.0,0.00576]
[1777758060248,41.9,78778.53,51.7,-5e-05,0.0,0.00557]
[1777758065283,41.9,78782.38,51.7,-5e-05,0.0,0.0055]
[1777758070318,41.9,78781.73,51.7,-5e-05,0.0,0.00551]
[1777758072332,41.9,78790.65,51.7,-5e-05,0.0,0.00534]
[1777758077367,41.9,78793.93,51.7,-5e-05,0.0,0.00528]
[1777758082402,41.9,78796.08,51.7,-5e-05,0.0,0.00525]
[1777758087437,41.9,78796.98,51.7,-5e-05,0.0,0.00523]
[1777758091466,41.9,78785.68,51.7,-5e-05,0.0,0.00537]
[1777758096501,41.9,78783.2,51.7,-5e-05,0.0,0.00541]
[1777758101535,41.9,78783.16,51.7,-5e-05,0.0,0.00541]
[1777758103981,41.9,78800.93,51.7,-5e-05,0.0,0.00509]
[1777758109599,41.9,78827.21,51.7,-4e-05,0.0,0.00465]
[1777758112620,41.9,78819.76,51.7,-4e-05,0.0,0.00477]
[1777758117655,41.9,78816.04,51.7,-4e-05,0.0,0.00483]
[1777758122690,41.9,78827.25,51.7,-4e-05,0.0,0.00465]
[1777758127725,41.9,78832.25,51.7,-4e-05,0.0,0.00457]
[1777758130746,41.9,78839.34,51.7,-4e-05,0.0,0.00446]
[1777758132759,41.9,78848.58,51.7,-4e-05,0.0,0.00432]
[1777758137795,41.9,78850.49,51.7,-4e-05,0.0,0.00429]
[1777758140815,41.9,78858.27,51.7,-4e-05,0.0,0.00417]
[1777758145851,41.9,78861.59,51.7,-4e-05,0.0,0.00413]
[1777758150886,41.9,78861.47,51.7,-4e-05,0.0,0.00413]
[1777758155920,41.9,78851.89,51.7,-4e-05,0.0,0.00421]
[1777758160956,41.9,78842.33,51.7,-4e-05,0.0,0.00435]
[1777758161962,41.9,78835.0,51.7,-4e-05,0.0,0.00447]
[1777758164984,41.9,78821.56,51.7,-4e-05,0.0,0.00468]
[1777758170020,41.9,78806.43,51.7,-4e-05,0.0,0.00493]
[1777758174048,41.9,78796.7,51.7,-5e-05,0.0,0.0051]
[1777758176062,41.9,78789.57,51.7,-5e-05,0.0,0.00522]
[1777758181098,41.9,78792.48,51.7,-5e-05,0.0,0.00517]
[1777758186131,41.9,78791.41,51.7,-5e-05,0.0,0.00519]
[1777758187276,41.9,78791.41,51.7,-5e-05,0.0,0.00519]
[1777758192636,41.9,78789.23,51.7,-5e-05,0.0,0.00523]
[1777758198215,41.9,78787.45,51.7,-5e-05,0.0,0.00526]
[1777758203250,41.9,78786.25,51.7,-5e-05,0.0,0.00528]
[1777758208286,41.9,78777.83,51.7,-5e-05,0.0,0.00544]
[1777758208736,41.9,78777.83,51.7,-5e-05,0.0,0.00544]
[1777758214328,41.9,78771.16,51.7,-5e-05,0.0,0.00549]
[1777758218355,41.9,78778.18,51.7,-5e-05,0.0,0.00536]
[1777758219551,41.9,78778.18,51.7,-5e-05,0.0,0.00536]
[1777758225056,41.9,78775.14,51.7,-5e-05,0.0,0.00542]
[1777758230440,41.9,78770.97,51.7,-5e-05,0.0,0.0055]
[1777758235474,41.9,78771.1,51.7,-5e-05,0.0,0.00549]
[1777758235946,41.9,78771.1,51.7,-5e-05,0.0,0.00549]
[1777758241516,41.9,78772.06,51.7,-5e-05,0.0,0.00548]
[1777758244538,41.9,78779.59,51.7,-5e-05,0.0,0.00534]
[1777758249573,41.9,78780.15,51.7,-5e-05,0.0,0.00533]
[1777758254607,41.9,78778.76,51.7,-5e-05,0.0,0.00535]
[1777758259644,41.9,78775.45,51.7,-5e-05,0.0,0.00541]
[1777758264678,41.9,78773.45,51.7,-5e-05,0.0,0.00545]
[1777758265719,41.9,78773.45,51.7,-5e-05,0.0,0.00545]
[1777758271728,41.9,78772.77,51.7,-5e-05,0.0,0.00539]
[1777758276765,41.9,78768.21,51.7,-5e-05,0.0,0.00548]
[1777758281799,41.9,78767.15,51.7,-5e-05,0.0,0.0055]
[1777758284820,41.9,78777.34,51.7,-5e-05,0.0,0.00531]
[1777758289855,41.9,78782.61,51.7,-5e-05,0.0,0.00521]
[1777758294891,41.9,78786.72,51.7,-5e-05,0.0,0.00514]
[1777758295898,41.9,78795.47,51.7,-4e-05,0.0,0.00499]
[1777758300933,41.9,78806.26,51.7,-4e-05,0.0,0.0048]
[1777758305971,41.9,78813.13,51.7,-4e-05,0.0,0.00469]
[1777758306977,41.9,78823.83,51.7,-4e-05,0.0,0.00452]
[1777758311005,41.9,78832.07,51.7,-4e-05,0.0,0.00439]
[1777758312013,41.9,78840.02,51.7,-4e-05,0.0,0.00427]
[1777758313019,41.9,78847.83,51.7,-4e-05,0.0,0.00416]
[1777758315034,41.9,78857.03,51.7,-4e-05,0.0,0.00402]
[1777758317048,41.9,78864.9,51.7,-3e-05,0.0,0.00392]
[1777758322082,41.9,78865.19,51.7,-3e-05,0.0,0.00391]
[1777758327118,41.9,78865.57,51.7,-3e-05,0.0,0.00391]
[1777758332153,41.9,78866.41,51.7,-3e-05,0.0,0.00384]
[1777758337188,41.9,78870.42,51.7,-3e-05,0.0,0.00379]
[1777758342223,41.9,78875.31,51.7,-3e-05,0.0,0.00372]
[1777758345243,41.9,78884.17,51.7,-3e-05,0.0,0.00361]
[1777758349272,41.9,78891.27,51.7,-3e-05,0.0,0.00352]
[1777758354306,41.9,78892.15,51.7,-3e-05,0.0,0.00351]
[1777758355314,41.9,78901.33,51.7,-3e-05,0.0,0.0034]
[1777758359341,41.9,78892.01,51.7,-3e-05,0.0,0.00351]
[1777758362363,41.9,78883.96,51.7,-3e-05,0.0,0.00361]
[1777758368415,41.9,78879.33,51.7,-3e-05,0.0,0.00367]
[1777758372443,41.9,78866.17,51.7,-3e-05,0.0,0.00385]
[1777758373449,41.9,78856.81,51.7,-4e-05,0.0,0.00397]
[1777758375464,41.9,78843.79,51.7,-4e-05,0.0,0.00416]
[1777758377477,41.9,78834.26,51.7,-4e-05,0.0,0.0043]
[1777758382514,41.9,78822.94,51.7,-4e-05,0.0,0.00447]
[1777758385535,41.9,78813.2,51.7,-4e-05,0.0,0.00463]
[1777758390574,41.9,78814.34,51.7,-4e-05,0.0,0.00461]
[1777758395610,41.9,78813.86,51.7,-4e-05,0.0,0.00456]
[1777758400644,41.9,78810.84,51.7,-4e-05,0.0,0.0046]
[1777758405679,41.9,78801.87,51.7,-4e-05,0.0,0.00475]
[1777758409707,41.9,78793.19,51.7,-4e-05,0.0,0.00489]
[1777758413734,41.9,78784.52,51.7,-5e-05,0.0,0.00504]
[1777758414742,41.9,78776.99,51.7,-5e-05,0.0,0.00518]
[1777758416756,41.9,78784.63,51.7,-5e-05,0.0,0.00504]
[1777758421792,41.9,78782.9,51.7,-5e-05,0.0,0.00507]
[1777758426831,41.9,78787.68,51.7,-4e-05,0.0,0.00499]
[1777758431865,41.9,78786.81,51.7,-4e-05,0.0,0.005]
[1777758432883,41.9,78814.42,51.7,-4e-05,0.0,0.00455]
[1777758433889,41.9,78834.23,51.7,-4e-05,0.0,0.00424]
[1777758438924,41.9,78831.91,51.7,-4e-05,0.0,0.00428]
[1777758443959,41.9,78831.82,51.7,-4e-05,0.0,0.00428]
[1777758448994,41.9,78832.6,51.7,-4e-05,0.0,0.00427]
[1777758451008,41.9,78837.14,51.7,-4e-05,0.0,0.00414]
[1777758456045,41.9,78841.72,51.7,-4e-05,0.0,0.00408]
[1777758461081,41.9,78849.34,51.7,-4e-05,0.0,0.00397]
[1777758463095,41.9,78862.63,51.7,-3e-05,0.0,0.00379]
[1777758465110,41.9,78851.56,51.7,-3e-05,0.0,0.00394]
[1777758466117,41.9,78838.48,51.7,-4e-05,0.0,0.00412]
[1777758469138,41.9,78830.27,51.7,-4e-05,0.0,0.00424]
[1777758474174,41.9,78823.13,51.7,-4e-05,0.0,0.00435]
[1777758479209,41.9,78822.71,51.7,-4e-05,0.0,0.00436]
[1777758482230,41.9,78830.07,51.7,-4e-05,0.0,0.00425]
[1777758486258,41.9,78847.55,51.7,-4e-05,0.0,0.00399]
[1777758491296,41.9,78852.08,51.7,-3e-05,0.0,0.00393]
[1777758499351,41.9,78849.4,51.7,-4e-05,0.0,0.00397]
[1777758507409,41.9,78845.81,51.7,-4e-05,0.0,0.00402]
[1777758512443,41.9,78841.36,51.7,-4e-05,0.0,0.00403]
[1777758517479,41.9,78836.19,51.7,-4e-05,0.0,0.0041]
[1777758522515,41.9,78836.85,51.7,-4e-05,0.0,0.00409]
[1777758527550,41.9,78836.3,51.7,-4e-05,0.0,0.0041]
[1777758532585,41.9,78835.92,51.7,-4e-05,0.0,0.0041]
[1777758537620,41.9,78835.44,51.7,-4e-05,0.0,0.00411]
[1777758542654,41.9,78826.34,51.7,-4e-05,0.0,0.00424]
[1777758547689,41.9,78820.92,51.7,-4e-05,0.0,0.00433]
[1777758553732,41.9,78823.82,51.7,-4e-05,0.0,0.00428]
[1777758558767,41.9,78825.99,51.7,-4e-05,0.0,0.00425]
[1777758563802,41.9,78822.6,51.7,-4e-05,0.0,0.0043]
[1777758566822,41.9,78815.19,51.7,-4e-05,0.0,0.00441]
[1777758571857,41.9,78811.72,51.7,-4e-05,0.0,0.00441]
[1777758576893,41.9,78807.07,51.7,-4e-05,0.0,0.00448]
[1777758581929,41.9,78804.73,51.7,-4e-05,0.0,0.00452]
[1777758586965,41.9,78797.27,51.7,-4e-05,0.0,0.00464]
[1777758592000,41.9,78799.4,51.7,-4e-05,0.0,0.0046]
[1777758597035,41.9,78801.98,51.7,-4e-05,0.0,0.00456]
[1777758601064,41.9,78792.55,51.7,-4e-05,0.0,0.00471]
[1777758606099,41.9,78786.12,51.7,-4e-05,0.0,0.00482]
[1777758611134,41.9,78784.86,51.7,-4e-05,0.0,0.00484]
[1777758616169,41.9,78781.69,51.7,-4e-05,0.0,0.00489]
[1777758621204,41.9,78777.92,51.7,-4e-05,0.0,0.00496]
[1777758623218,41.9,78769.94,51.7,-5e-05,0.0,0.0051]
[1777758628253,41.9,78766.59,51.7,-5e-05,0.0,0.00516]
[1777758633287,41.9,78760.52,51.7,-5e-05,0.0,0.0052]
[1777758636308,41.9,78738.63,51.7,-5e-05,0.0,0.00561]
[1777758641344,41.9,78736.33,51.7,-5e-05,0.0,0.00565]
[1777758645869,41.9,78720.01,51.7,-5e-05,0.0,0.00598]
[1777758651415,41.9,78725.34,51.7,-5e-05,0.0,0.00587]
[1777758653430,41.9,78733.07,51.7,-5e-05,0.0,0.00571]
[1777758654437,41.9,78741.93,51.7,-5e-05,0.0,0.00554]
[1777758659473,41.9,78741.98,51.7,-5e-05,0.0,0.00554]
[1777758663501,41.9,78774.67,51.7,-4e-05,0.0,0.00495]
[1777758667529,41.9,78784.93,51.7,-4e-05,0.0,0.00477]
[1777758672564,41.9,78787.97,51.7,-4e-05,0.0,0.00472]
[1777758674578,41.9,78780.45,51.7,-4e-05,0.0,0.00485]
[1777758679613,41.9,78777.41,51.7,-4e-05,0.0,0.0049]
[1777758684647,41.9,78772.5,51.7,-4e-05,0.0,0.00499]
[1777758687669,41.9,78779.76,51.7,-4e-05,0.0,0.00486]
[1777758691697,41.9,78785.24,51.7,-4e-05,0.0,0.00471]
[1777758696732,41.9,78797.15,51.7,-4e-05,0.0,0.00451]
[1777758700760,41.9,78789.71,51.7,-4e-05,0.0,0.00463]
[1777758704788,41.9,78774.6,51.7,-4e-05,0.0,0.00488]
[1777758709823,41.9,78773.98,51.7,-4e-05,0.0,0.00489]
[1777758714859,41.9,78771.6,51.7,-4e-05,0.0,0.00493]
[1777758716874,41.9,78764.58,51.7,-5e-05,0.0,0.00506]
[1777758721909,41.9,78761.87,51.7,-5e-05,0.0,0.0051]
[1777758726944,41.9,78761.05,51.7,-5e-05,0.0,0.00512]
[1777758731978,41.9,78763.62,51.7,-5e-05,0.0,0.00507]
[1777758737014,41.9,78762.03,51.7,-5e-05,0.0,0.0051]
[1777758741045,41.9,78773.63,51.7,-4e-05,0.0,0.0049]
[1777758742052,41.9,78786.48,51.7,-4e-05,0.0,0.00468]
[1777758746080,41.9,78795.36,51.7,-4e-05,0.0,0.00454]
[1777758751115,41.9,78795.0,51.7,-4e-05,0.0,0.00449]
[1777758755143,41.9,78785.45,51.7,-4e-05,0.0,0.00464]
[1777758760178,41.9,78785.07,51.7,-4e-05,0.0,0.00464]
[1777758765214,41.9,78788.36,51.7,-4e-05,0.0,0.00459]
[1777758770249,41.9,78792.49,51.7,-4e-05,0.0,0.00453]
[1777758775283,41.9,78795.99,51.7,-4e-05,0.0,0.00447]
[1777758780319,41.9,78799.69,51.7,-4e-05,0.0,0.00441]
[1777758785353,41.9,78804.87,51.7,-4e-05,0.0,0.00433]
[1777758791395,41.9,78803.78,51.7,-4e-05,0.0,0.00435]
[1777758796431,41.9,78810.14,51.7,-4e-05,0.0,0.00425]
[1777758801466,41.9,78808.34,51.7,-4e-05,0.0,0.00428]
[1777758805498,41.9,78800.57,51.7,-4e-05,0.0,0.0044]
[1777758810534,41.9,78794.16,51.7,-4e-05,0.0,0.0045]
[1777758815569,41.9,78784.77,51.7,-4e-05,0.0,0.00459]
[1777758818590,41.9,78772.33,51.7,-4e-05,0.0,0.00479]
[1777758820604,41.9,78764.52,51.7,-4e-05,0.0,0.00492]
[1777758821611,41.9,78757.17,51.7,-5e-05,0.0,0.00505]
[1777758826646,41.9,78758.86,51.7,-5e-05,0.0,0.00502]
[1777758831681,41.9,78762.61,51.7,-4e-05,0.0,0.00496]
[1777758836716,41.9,78758.96,51.7,-5e-05,0.0,0.00502]
[1777758841751,41.9,78754.36,51.7,-5e-05,0.0,0.0051]
[1777758847793,41.9,78762.04,51.7,-4e-05,0.0,0.00497]
[1777758848348,41.9,78762.04,51.7,-4e-05,0.0,0.00497]
[1777758849154,41.9,78762.04,51.7,-4e-05,0.0,0.00497]
[1777758857863,41.9,78754.25,51.7,-5e-05,0.0,0.0051]
[1777758862898,41.9,78753.55,51.7,-5e-05,0.0,0.00511]
[1777758868940,41.9,78751.87,51.7,-5e-05,0.0,0.00514]
[1777758873974,41.9,78751.13,51.7,-5e-05,0.0,0.00509]
[1777758879010,41.9,78749.04,51.7,-5e-05,0.0,0.00513]
[1777758884045,41.9,78742.78,51.7,-5e-05,0.0,0.00524]
[1777758889080,41.9,78740.16,51.7,-5e-05,0.0,0.00529]
[1777758894133,41.9,78734.06,51.7,-5e-05,0.0,0.0054]
[1777758897136,41.9,78725.79,51.7,-5e-05,0.0,0.00556]
[1777758901165,41.9,78733.98,51.7,-5e-05,0.0,0.0054]
[1777758905193,41.9,78742.04,51.7,-5e-05,0.0,0.00525]
[1777758910227,41.9,78739.16,51.7,-5e-05,0.0,0.00531]
[1777758915263,41.9,78738.77,51.7,-5e-05,0.0,0.00531]
[1777758921305,41.9,78737.38,51.7,-5e-05,0.0,0.00534]
[1777758926342,41.9,78737.71,51.7,-5e-05,0.0,0.00533]
[1777758931377,41.9,78735.31,51.7,-5e-05,0.0,0.00531]
[1777758936411,41.9,78731.98,51.7,-5e-05,0.0,0.00537]
[1777758940263,41.9,78729.01,51.7,-5e-05,0.0,0.00542]
[1777758945474,41.9,78726.87,51.7,-5e-05,0.0,0.00546]
[1777758950510,41.9,78732.24,51.7,-5e-05,0.0,0.00536]
[1777758955545,41.9,78733.2,51.7,-5e-05,0.0,0.00534]
[1777758960579,41.9,78736.29,51.7,-5e-05,0.0,0.00529]
[1777758965615,41.9,78743.14,51.7,-5e-05,0.0,0.00516]
[1777758967629,41.9,78752.2,51.7,-5e-05,0.0,0.005]
[1777758972664,41.9,78751.77,51.7,-5e-05,0.0,0.00501]
[1777758977699,41.9,78751.42,51.7,-5e-05,0.0,0.00502]
[1777758982734,41.9,78750.98,51.7,-5e-05,0.0,0.00502]
[1777758987769,41.9,78750.97,51.7,-5e-05,0.0,0.00502]
[1777758990790,41.9,78762.38,51.7,-4e-05,0.0,0.00483]
[1777758992804,41.9,78767.76,51.7,-4e-05,0.0,0.00467]
[1777758997840,41.9,78766.8,51.7,-4e-05,0.0,0.00469]
[1777759002875,41.9,78768.47,51.7,-4e-05,0.0,0.00466]
[1777759007911,41.9,78768.37,51.7,-4e-05,0.0,0.00466]
[1777759018988,41.9,78768.15,51.7,-4e-05,0.0,0.00467]
[1777759024023,41.9,78767.89,51.7,-4e-05,0.0,0.00467]
[1777759030066,41.9,78766.82,51.7,-4e-05,0.0,0.00469]
[1777759035101,41.9,78765.53,51.7,-4e-05,0.0,0.00471]
[1777759040137,41.9,78766.05,51.7,-4e-05,0.0,0.0047]
[1777759045171,41.9,78763.98,51.7,-4e-05,0.0,0.00474]
[1777759050206,41.9,78762.64,51.7,-4e-05,0.0,0.00476]
[1777759055242,41.9,78754.75,51.7,-4e-05,0.0,0.00483]
[1777759060277,41.9,78753.1,51.7,-4e-05,0.0,0.00485]
[1777759065312,41.9,78753.8,51.7,-4e-05,0.0,0.00484]
[1777759070347,41.9,78756.02,51.7,-4e-05,0.0,0.0048]
[1777759078403,41.9,78754.58,51.7,-4e-05,0.0,0.00483]
[1777759083438,41.9,78752.57,51.7,-4e-05,0.0,0.00486]
[1777759088472,41.9,78752.38,51.7,-4e-05,0.0,0.00487]
[1777759093507,41.9,78750.49,51.7,-4e-05,0.0,0.0049]
[1777759096618,41.9,78750.13,51.7,-4e-05,0.0,0.0049]
[1777759111634,41.9,78749.99,51.7,-4e-05,0.0,0.00484]
[1777759116670,41.9,78749.63,51.7,-4e-05,0.0,0.00485]
[1777759121705,41.9,78750.99,51.7,-4e-05,0.0,0.00482]
[1777759129761,41.9,78751.26,51.7,-4e-05,0.0,0.00482]
[1777759135803,41.9,78751.09,51.7,-4e-05,0.0,0.00482]
[1777759140833,41.9,78751.09,51.7,-4e-05,0.0,0.00482]
[1777759145954,41.9,78750.54,51.7,-4e-05,0.0,0.00483]
[1777759150908,41.9,78742.41,51.7,-5e-05,0.0,0.00497]
[1777759151914,41.9,78731.12,51.7,-5e-05,0.0,0.00517]
[1777759155942,41.9,78740.46,51.7,-5e-05,0.0,0.00501]
[1777759160978,41.9,78735.64,51.7,-5e-05,0.0,0.00509]
[1777759166013,41.9,78730.27,51.7,-5e-05,0.0,0.00519]
[1777759172055,41.9,78727.01,51.7,-5e-05,0.0,0.00518]
[1777759175682,41.9,78726.36,51.7,-5e-05,0.0,0.00519]
[1777759181117,41.9,78721.87,51.7,-5e-05,0.0,0.00527]
[1777759186152,41.9,78720.16,51.7,-5e-05,0.0,0.0053]
[1777759191188,41.9,78726.06,51.7,-5e-05,0.0,0.00519]
[1777759196222,41.9,78725.78,51.7,-5e-05,0.0,0.0052]
[1777759201260,41.9,78724.26,51.7,-5e-05,0.0,0.00523]
[1777759203274,41.9,78738.54,51.7,-5e-05,0.0,0.00497]
[1777759208309,41.9,78739.87,51.7,-4e-05,0.0,0.00495]
[1777759213356,41.9,78744.11,51.7,-4e-05,0.0,0.00488]
[1777759218390,41.9,78749.99,51.7,-4e-05,0.0,0.00478]
[1777759223425,41.9,78753.07,51.7,-4e-05,0.0,0.00472]
[1777759228461,41.9,78757.62,51.7,-4e-05,0.0,0.00465]
[1777759231482,41.9,78765.08,51.7,-4e-05,0.0,0.00447]
[1777759234503,41.9,78772.33,51.7,-4e-05,0.0,0.00435]
[1777759239538,41.9,78764.54,51.7,-4e-05,0.0,0.00448]
[1777759244573,41.9,78759.18,51.7,-4e-05,0.0,0.00456]
[1777759249609,41.9,78768.06,51.7,-4e-05,0.0,0.00442]
[1777759255157,41.9,78771.04,51.7,-4e-05,0.0,0.00437]
[1777759255650,41.9,78783.39,51.7,-4e-05,0.0,0.00419]
[1777759260687,41.9,78787.64,51.7,-4e-05,0.0,0.00412]
[1777759262701,41.9,78797.91,51.7,-4e-05,0.0,0.00398]
[1777759267736,41.9,78797.71,51.7,-4e-05,0.0,0.00398]
[1777759272772,41.9,78791.12,51.7,-4e-05,0.0,0.00407]
[1777759277806,41.9,78790.37,51.7,-4e-05,0.0,0.00409]
[1777759282841,41.9,78790.01,51.7,-4e-05,0.0,0.00409]
[1777759286869,41.9,78783.0,51.7,-4e-05,0.0,0.00419]
[1777759291903,41.9,78778.34,51.7,-4e-05,0.0,0.0042]
[1777759293918,41.9,78769.68,51.7,-4e-05,0.0,0.00433]
[1777759299960,41.9,78769.12,51.7,-4e-05,0.0,0.00434]
[1777759302984,41.9,78762.07,51.7,-4e-05,0.0,0.00445]
[1777759306005,41.9,78754.28,51.7,-4e-05,0.0,0.00458]
[1777759311040,41.9,78754.55,51.7,-4e-05,0.0,0.00457]
[1777759316075,41.9,78754.42,51.7,-4e-05,0.0,0.00457]
[1777759321110,41.9,78753.59,51.7,-4e-05,0.0,0.00459]
[1777759326145,41.9,78751.66,51.7,-4e-05,0.0,0.00462]
[1777759332187,41.9,78750.83,51.7,-4e-05,0.0,0.00463]
[1777759334201,41.9,78742.13,51.7,-4e-05,0.0,0.00478]
[1777759339236,41.9,78738.79,51.7,-4e-05,0.0,0.00483]
[1777759341250,41.9,78731.34,51.7,-5e-05,0.0,0.00496]
[1777759346285,41.9,78720.74,51.7,-5e-05,0.0,0.00515]
[1777759351320,41.9,78717.66,51.7,-5e-05,0.0,0.00513]
[1777759356355,41.9,78716.58,51.7,-5e-05,0.0,0.00515]
[1777759364411,41.9,78716.36,51.7,-5e-05,0.0,0.00516]
[1777759369446,41.9,78716.17,51.7,-5e-05,0.0,0.00516]
[1777759374554,41.9,78716.04,51.7,-5e-05,0.0,0.00516]
[1777759376495,41.9,78703.21,51.7,-5e-05,0.0,0.0054]
[1777759381531,41.9,78695.94,51.7,-5e-05,0.0,0.00554]
[1777759387574,41.9,78695.31,51.7,-5e-05,0.0,0.00555]
[1777759392608,41.9,78695.45,51.7,-5e-05,0.0,0.00555]
[1777759397643,41.9,78697.44,51.7,-5e-05,0.0,0.00551]
[1777759401671,41.9,78688.93,51.7,-5e-05,0.0,0.00568]
[1777759403685,41.9,78678.01,51.7,-5e-05,0.0,0.0059]
[1777759408720,41.9,78680.13,51.7,-5e-05,0.0,0.00585]
[1777759413755,41.9,78673.34,51.7,-5e-05,0.0,0.00591]
[1777759418790,41.9,78668.98,51.7,-6e-05,0.0,0.006]
[1777759423825,41.9,78667.26,51.7,-6e-05,0.0,0.00604]
[1777759428861,41.9,78668.38,51.7,-6e-05,0.0,0.00602]
[1777759431881,41.9,78677.31,51.7,-5e-05,0.0,0.00583]
[1777759436917,41.9,78680.02,51.7,-5e-05,0.0,0.00578]
[1777759441952,41.9,78685.73,51.7,-5e-05,0.0,0.00566]
[1777759446986,41.9,78684.72,51.7,-5e-05,0.0,0.00568]
[1777759451014,41.9,78694.65,51.7,-5e-05,0.0,0.00549]
[1777759456050,41.9,78698.9,51.7,-5e-05,0.0,0.00541]
[1777759461085,41.9,78703.83,51.7,-5e-05,0.0,0.00532]
[1777759466120,41.9,78708.94,51.7,-5e-05,0.0,0.00522]
[1777759472162,41.9,78713.3,51.7,-5e-05,0.0,0.00507]
[1777759478203,41.9,78714.13,51.7,-5e-05,0.0,0.00506]
[1777759484250,41.9,78714.72,51.7,-5e-05,0.0,0.00505]
[1777759489289,41.9,78713.61,51.7,-5e-05,0.0,0.00507]
[1777759494324,41.9,78713.61,51.7,-5e-05,0.0,0.00507]
[1777759499362,41.9,78710.85,51.7,-5e-05,0.0,0.00512]
[1777759504397,41.9,78711.6,51.7,-5e-05,0.0,0.0051]
[1777759510440,41.9,78713.24,51.7,-5e-05,0.0,0.00508]
[1777759512454,41.9,78725.06,51.7,-4e-05,0.0,0.00487]
[1777759517488,41.9,78728.78,51.7,-4e-05,0.0,0.00481]
[1777759522524,41.9,78729.92,51.7,-4e-05,0.0,0.00479]
[1777759527559,41.9,78734.91,51.7,-4e-05,0.0,0.0047]
[1777759531587,41.9,78738.45,51.7,-4e-05,0.0,0.00458]
[1777759536622,41.9,78746.74,51.7,-4e-05,0.0,0.00445]
[1777759541657,41.9,78749.29,51.7,-4e-05,0.0,0.00441]
[1777759546691,41.9,78744.55,51.7,-4e-05,0.0,0.00448]
[1777759551727,41.9,78743.5,51.7,-4e-05,0.0,0.0045]
[1777759556761,41.9,78741.16,51.7,-4e-05,0.0,0.00454]
[1777759561797,41.9,78745.54,51.7,-4e-05,0.0,0.00447]
[1777759566832,41.9,78757.04,51.7,-4e-05,0.0,0.00429]
[1777759571867,41.9,78762.33,51.7,-4e-05,0.0,0.00421]
[1777759577909,41.9,78763.9,51.7,-4e-05,0.0,0.00419]
[1777759582944,41.9,78768.51,51.7,-4e-05,0.0,0.00412]
[1777759587979,41.9,78769.47,51.7,-4e-05,0.0,0.0041]
[1777759593017,41.9,78769.42,51.7,-4e-05,0.0,0.00405]
[1777759598052,41.9,78769.29,51.7,-4e-05,0.0,0.00405]
[1777759604094,41.9,78764.26,51.7,-4e-05,0.0,0.00412]
[1777759609129,41.9,78759.63,51.7,-4e-05,0.0,0.00419]
[1777759614619,41.9,78759.51,51.7,-4e-05,0.0,0.00419]
[1777759620206,41.9,78760.04,51.7,-4e-05,0.0,0.00418]
[1777759626247,41.9,78761.28,51.7,-4e-05,0.0,0.00417]
[1777759628261,41.9,78753.05,51.7,-4e-05,0.0,0.00429]
[1777759634303,41.9,78752.8,51.7,-4e-05,0.0,0.00429]
[1777759639339,41.9,78751.78,51.7,-4e-05,0.0,0.00431]
[1777759644376,41.9,78746.4,51.7,-4e-05,0.0,0.00439]
[1777759645383,41.9,78734.71,51.7,-4e-05,0.0,0.00458]
[1777759649411,41.9,78708.71,51.7,-5e-05,0.0,0.00502]
[1777759654447,41.9,78709.91,51.7,-5e-05,0.0,0.00493]
[1777759655453,41.9,78717.65,51.7,-4e-05,0.0,0.0048]
[1777759660488,41.9,78718.69,51.7,-4e-05,0.0,0.00478]
[1777759665524,41.9,78722.21,51.7,-4e-05,0.0,0.00472]
[1777759671566,41.9,78722.81,51.7,-4e-05,0.0,0.00471]
[1777759677608,41.9,78725.76,51.7,-4e-05,0.0,0.00466]
[1777759682643,41.9,78727.75,51.7,-4e-05,0.0,0.00463]
[1777759687678,41.9,78727.75,51.7,-4e-05,0.0,0.00463]
[1777759692713,41.9,78726.69,51.7,-4e-05,0.0,0.00464]
[1777759697748,41.9,78726.66,51.7,-4e-05,0.0,0.00465]
[1777759702783,41.9,78726.78,51.7,-4e-05,0.0,0.00464]
[1777759707818,41.9,78726.76,51.7,-4e-05,0.0,0.00464]
[1777759712853,41.9,78727.85,51.7,-4e-05,0.0,0.00456]
[1777759717888,41.9,78735.42,51.7,-4e-05,0.0,0.00444]
[1777759722927,41.9,78735.26,51.7,-4e-05,0.0,0.00444]
[1777759724938,41.9,78743.06,51.7,-4e-05,0.0,0.00432]
[1777759729974,41.9,78741.94,51.7,-4e-05,0.0,0.00434]
[1777759735009,41.9,78740.25,51.7,-4e-05,0.0,0.00437]
[1777759741050,41.9,78739.95,51.7,-4e-05,0.0,0.00437]
[1777759746086,41.9,78740.06,51.7,-4e-05,0.0,0.00437]
[1777759751121,41.9,78741.07,51.7,-4e-05,0.0,0.00435]
[1777759756156,41.9,78740.82,51.7,-4e-05,0.0,0.00436]
[1777759761194,41.9,78742.83,51.7,-4e-05,0.0,0.00433]
[1777759766229,41.9,78738.58,51.7,-4e-05,0.0,0.00439]
[1777759772271,41.9,78738.42,51.7,-4e-05,0.0,0.00433]
[1777759778313,41.9,78745.11,51.7,-4e-05,0.0,0.00423]
[1777759787376,41.9,78743.35,51.7,-4e-05,0.0,0.00426]
[1777759793418,41.9,78743.35,51.7,-4e-05,0.0,0.00426]
[1777759798455,41.9,78742.61,51.7,-4e-05,0.0,0.00427]
[1777759805503,41.9,78742.76,51.7,-4e-05,0.0,0.00427]
[1777759811546,41.9,78738.87,51.7,-4e-05,0.0,0.00433]
[1777759820609,41.9,78738.36,51.7,-4e-05,0.0,0.00433]
[1777759825644,41.9,78736.8,51.7,-4e-05,0.0,0.00436]
[1777759830679,41.9,78736.97,51.7,-4e-05,0.0,0.00436]
[1777759835714,41.9,78740.23,51.7,-4e-05,0.0,0.00424]
[1777759841760,41.9,78741.55,51.7,-4e-05,0.0,0.00422]
[1777759848808,41.9,78741.36,51.7,-4e-05,0.0,0.00423]
[1777759853843,41.9,78741.43,51.7,-4e-05,0.0,0.00423]
[1777759858878,41.9,78741.24,51.7,-4e-05,0.0,0.00423]
[1777759863913,41.9,78739.78,51.7,-4e-05,0.0,0.00425]
[1777759868948,41.9,78738.02,51.7,-4e-05,0.0,0.00428]
[1777759874990,41.9,78737.99,51.7,-4e-05,0.0,0.00428]
[1777759880025,41.9,78741.27,51.7,-4e-05,0.0,0.00423]
[1777759885059,41.9,78741.7,51.7,-4e-05,0.0,0.00422]
[1777759890095,41.9,78740.16,51.7,-4e-05,0.0,0.00425]
[1777759896137,41.9,78740.63,51.7,-4e-05,0.0,0.00418]
[1777759901172,41.9,78740.74,51.7,-4e-05,0.0,0.00418]
[1777759906208,41.9,78738.41,51.7,-4e-05,0.0,0.00421]
[1777759911243,41.9,78737.17,51.7,-4e-05,0.0,0.00423]
[1777759912250,41.9,78753.8,51.7,-4e-05,0.0,0.00399]
[1777759917285,41.9,78755.0,51.7,-4e-05,0.0,0.00397]
[1777759922320,41.9,78757.95,51.7,-4e-05,0.0,0.00393]
[1777759927356,41.9,78764.42,51.7,-3e-05,0.0,0.00384]
[1777759932391,41.9,78766.64,51.7,-3e-05,0.0,0.00381]
[1777759937426,41.9,78776.16,51.7,-3e-05,0.0,0.00368]
[1777759942461,41.9,78770.96,51.7,-3e-05,0.0,0.00375]
[1777759947496,41.9,78767.91,51.7,-3e-05,0.0,0.00379]
[1777759952530,41.9,78768.09,51.7,-3e-05,0.0,0.00373]
[1777759957566,41.9,78763.29,51.7,-3e-05,0.0,0.0038]
[1777759963607,41.9,78762.69,51.7,-3e-05,0.0,0.00381]
[1777759968643,41.9,78762.58,51.7,-3e-05,0.0,0.00381]
[1777759973678,41.9,78761.89,51.7,-3e-05,0.0,0.00382]
[1777759978713,41.9,78761.89,51.7,-3e-05,0.0,0.00382]
[1777759983748,41.9,78761.82,51.7,-3e-05,0.0,0.00382]
[1777759989790,41.9,78760.47,51.7,-3e-05,0.0,0.00384]
[1777759994826,41.9,78760.81,51.7,-3e-05,0.0,0.00383]
[1777760000868,41.9,78763.46,51.7,-3e-05,0.0,0.0038]
[1777760007917,41.9,78763.63,51.7,-3e-05,0.0,0.00379]
[1777760013965,41.9,78762.11,51.7,-3e-05,0.0,0.00376]
[1777760023027,41.9,78762.97,51.7,-3e-05,0.0,0.00375]
[1777760028063,41.9,78759.64,51.7,-3e-05,0.0,0.00379]
[1777760033098,41.9,78757.59,51.7,-3e-05,0.0,0.00382]
[1777760038133,41.9,78754.22,51.7,-4e-05,0.0,0.00387]
[1777760043169,41.9,78755.03,51.7,-3e-05,0.0,0.00386]
[1777760051224,41.9,78760.1,51.7,-3e-05,0.0,0.00379]
[1777760057267,41.9,78760.51,51.7,-3e-05,0.0,0.00378]
[1777760067337,41.9,78760.45,51.7,-3e-05,0.0,0.00378]
[1777760073379,41.9,78760.59,51.7,-3e-05,0.0,0.00373]
[1777760078414,41.9,78760.39,51.7,-3e-05,0.0,0.00373]
[1777760084260,41.9,78760.47,51.7,-3e-05,0.0,0.00373]
[1777760092512,41.9,78760.5,51.7,-3e-05,0.0,0.00373]
[1777760098554,41.9,78769.64,51.7,-3e-05,0.0,0.00361]
[1777760101575,41.9,78777.79,51.7,-3e-05,0.0,0.0035]
[1777760108624,41.9,78779.32,51.7,-3e-05,0.0,0.00348]
[1777760113659,41.9,78773.31,51.7,-3e-05,0.0,0.00356]
[1777760114666,41.9,78764.66,51.7,-3e-05,0.0,0.00367]
[1777760116577,41.9,78764.05,51.7,-3e-05,0.0,0.00368]
[1777760121716,41.9,78760.27,51.7,-3e-05,0.0,0.00373]
[1777760126751,41.9,78757.47,51.7,-3e-05,0.0,0.00377]
[1777760131786,41.9,78756.93,51.7,-3e-05,0.0,0.00372]
[1777760136821,41.9,78746.7,51.7,-4e-05,0.0,0.00386]
[1777760141856,41.9,78748.13,51.7,-3e-05,0.0,0.00384]
[1777760146891,41.9,78749.2,51.7,-3e-05,0.0,0.00383]
[1777760153940,41.9,78746.42,51.7,-4e-05,0.0,0.00387]
[1777760158975,41.9,78744.5,51.7,-4e-05,0.0,0.00389]
[1777760164010,41.9,78745.49,51.7,-4e-05,0.0,0.00388]
[1777760169045,41.9,78745.36,51.7,-4e-05,0.0,0.00388]
[1777760177101,41.9,78743.72,51.7,-4e-05,0.0,0.0039]
[1777760184150,41.9,78742.76,51.7,-4e-05,0.0,0.00392]
[1777760189185,41.9,78740.22,51.7,-4e-05,0.0,0.00395]
[1777760193213,41.9,78742.86,51.7,-4e-05,0.0,0.00386]
[1777760202276,41.9,78747.65,51.7,-3e-05,0.0,0.0038]
[1777760207311,41.9,78744.51,51.7,-3e-05,0.0,0.00384]
[1777760212346,41.9,78744.44,51.7,-3e-05,0.0,0.00384]
[1777760217380,41.9,78744.09,51.7,-3e-05,0.0,0.00384]
[1777760222416,41.9,78745.66,51.7,-3e-05,0.0,0.00382]
[1777760228458,41.9,78745.46,51.7,-3e-05,0.0,0.00383]
[1777760233493,41.9,78744.51,51.7,-3e-05,0.0,0.00384]
[1777760240542,41.9,78743.94,51.7,-3e-05,0.0,0.00385]
[1777760247591,41.9,78741.68,51.7,-4e-05,0.0,0.00388]
[1777760259624,41.9,78741.87,51.7,-4e-05,0.0,0.00388]
[1777760265718,41.9,78741.13,51.7,-3e-05,0.0,0.00383]
[1777760270754,41.9,78737.97,51.7,-4e-05,0.0,0.00387]
[1777760275789,41.9,78738.03,51.7,-4e-05,0.0,0.00387]
[1777760280824,41.9,78737.78,51.7,-4e-05,0.0,0.00388]
[1777760285859,41.9,78734.42,51.7,-4e-05,0.0,0.00392]
[1777760290894,41.9,78734.94,51.7,-4e-05,0.0,0.00392]
[1777760295929,41.9,78734.01,51.7,-4e-05,0.0,0.00393]
[1777760300964,41.9,78733.61,51.7,-4e-05,0.0,0.00394]
[1777760305999,41.9,78733.57,51.7,-4e-05,0.0,0.00394]
[1777760311034,41.9,78733.68,51.7,-4e-05,0.0,0.00388]
[1777760316069,41.9,78719.86,51.7,-4e-05,0.0,0.00408]
[1777760321104,41.9,78722.33,51.7,-4e-05,0.0,0.00404]
[1777760326139,41.9,78722.47,51.7,-4e-05,0.0,0.00404]
[1777760331174,41.9,78722.42,51.7,-4e-05,0.0,0.00404]
[1777760336209,41.9,78718.03,51.7,-4e-05,0.0,0.0041]
[1777760341244,41.9,78714.41,51.7,-4e-05,0.0,0.00416]
[1777760346279,41.9,78712.4,51.7,-4e-05,0.0,0.00419]
[1777760351313,41.9,78714.08,51.7,-4e-05,0.0,0.00416]
[1777760357356,41.9,78714.43,51.7,-4e-05,0.0,0.00416]
[1777760359370,41.9,78701.03,51.7,-4e-05,0.0,0.00436]
[1777760364405,41.9,78687.62,51.7,-4e-05,0.0,0.00458]
[1777760370447,41.9,78683.5,51.7,-4e-05,0.0,0.00464]
[1777760375481,41.9,78677.35,51.7,-4e-05,0.0,0.00468]
[1777760380517,41.9,78678.58,51.7,-4e-05,0.0,0.00466]
[1777760385552,41.9,78682.57,51.7,-4e-05,0.0,0.00459]
[1777760389273,41.9,78682.82,51.7,-4e-05,0.0,0.00459]
[1777760395622,41.9,78682.92,51.7,-4e-05,0.0,0.00459]
[1777760400657,41.9,78685.8,51.7,-4e-05,0.0,0.00454]
[1777760406700,41.9,78684.59,51.7,-4e-05,0.0,0.00456]
[1777760411734,41.9,78685.16,51.7,-4e-05,0.0,0.00455]
[1777760417777,41.9,78687.21,51.7,-4e-05,0.0,0.00452]
[1777760422812,41.9,78684.65,51.7,-4e-05,0.0,0.00456]
[1777760427847,41.9,78683.76,51.7,-4e-05,0.0,0.00457]
[1777760432886,41.9,78683.18,51.7,-4e-05,0.0,0.00452]
[1777760437921,41.9,78683.18,51.7,-4e-05,0.0,0.00452]
[1777760442957,41.9,78676.6,51.7,-4e-05,0.0,0.00463]
[1777760444971,41.9,78667.47,51.7,-4e-05,0.0,0.00478]
[1777760451013,41.9,78665.23,51.7,-4e-05,0.0,0.00482]
[1777760456049,41.9,78663.16,51.7,-4e-05,0.0,0.00485]
[1777760461084,41.9,78663.17,51.7,-4e-05,0.0,0.00485]
[1777760466119,41.9,78663.17,51.7,-4e-05,0.0,0.00485]
[1777760471154,41.9,78662.5,51.7,-4e-05,0.0,0.00487]
[1777760476189,41.9,78663.37,51.7,-4e-05,0.0,0.00485]
[1777760481224,41.9,78665.11,51.7,-4e-05,0.0,0.00482]
[1777760486259,41.9,78665.74,51.7,-4e-05,0.0,0.00481]
[1777760491294,41.9,78664.64,51.7,-4e-05,0.0,0.00476]
[1777760494315,41.9,78675.67,51.7,-4e-05,0.0,0.00458]
[1777760499350,41.9,78676.91,51.7,-4e-05,0.0,0.00456]
[1777760501364,41.9,78686.88,51.7,-4e-05,0.0,0.0044]
[1777760506399,41.9,78687.17,51.7,-4e-05,0.0,0.00439]
[1777760511434,41.9,78686.36,51.7,-4e-05,0.0,0.00441]
[1777760516469,41.9,78686.4,51.7,-4e-05,0.0,0.0044]
[1777760520498,41.9,78709.86,51.7,-4e-05,0.0,0.00405]
[1777760525533,41.9,78705.15,51.7,-4e-05,0.0,0.00412]
[1777760529561,41.9,78697.22,51.7,-4e-05,0.0,0.00424]
[1777760531575,41.9,78690.31,51.7,-4e-05,0.0,0.00434]
[1777760536610,41.9,78690.82,51.7,-4e-05,0.0,0.00434]
[1777760542652,41.9,78690.8,51.7,-4e-05,0.0,0.00434]
[1777760549701,41.9,78690.8,51.7,-4e-05,0.0,0.00434]
[1777760554736,41.9,78690.98,51.7,-4e-05,0.0,0.00427]
[1777760559771,41.9,78690.08,51.7,-4e-05,0.0,0.00428]
[1777760564806,41.9,78683.15,51.7,-4e-05,0.0,0.00439]
[1777760569841,41.9,78683.99,51.7,-4e-05,0.0,0.00438]
[1777760574877,41.9,78684.38,51.7,-4e-05,0.0,0.00437]
[1777760577898,41.9,78676.77,51.7,-4e-05,0.0,0.00449]
[1777760582932,41.9,78674.0,51.7,-4e-05,0.0,0.00454]
[1777760587967,41.9,78673.9,51.7,-4e-05,0.0,0.00454]
[1777760594010,41.9,78673.86,51.7,-4e-05,0.0,0.00454]
[1777760599047,41.9,78671.18,51.7,-4e-05,0.0,0.00459]
[1777760604082,41.9,78671.44,51.7,-4e-05,0.0,0.00458]
[1777760609117,41.9,78671.46,51.7,-4e-05,0.0,0.00458]
[1777760614151,41.9,78665.97,51.7,-4e-05,0.0,0.00461]
[1777760619187,41.9,78664.7,51.7,-4e-05,0.0,0.00463]
[1777760626237,41.9,78663.66,51.7,-4e-05,0.0,0.00464]
[1777760631271,41.9,78662.27,51.7,-4e-05,0.0,0.00467]
[1777760636307,41.9,78662.26,51.7,-4e-05,0.0,0.00467]
[1777760641342,41.9,78662.18,51.7,-4e-05,0.0,0.00467]
[1777760642351,41.9,78651.49,51.7,-4e-05,0.0,0.00485]
[1777760647385,41.9,78648.88,51.7,-5e-05,0.0,0.0049]
[1777760652420,41.9,78648.46,51.7,-5e-05,0.0,0.0049]
[1777760657455,41.9,78647.77,51.7,-5e-05,0.0,0.00492]
[1777760662490,41.9,78646.52,51.7,-5e-05,0.0,0.00494]
[1777760667526,41.9,78642.71,51.7,-5e-05,0.0,0.00501]
[1777760674575,41.9,78641.85,51.7,-5e-05,0.0,0.00495]
[1777760679610,41.9,78641.1,51.7,-5e-05,0.0,0.00496]
[1777760684645,41.9,78630.62,51.7,-5e-05,0.0,0.00515]
[1777760689680,41.9,78626.13,51.7,-5e-05,0.0,0.00524]
[1777760694715,41.9,78626.83,51.7,-5e-05,0.0,0.00522]
[1777760698743,41.9,78635.96,51.7,-5e-05,0.0,0.00506]
[1777760703778,41.9,78640.59,51.7,-5e-05,0.0,0.00497]
[1777760709820,41.9,78640.86,51.7,-5e-05,0.0,0.00497]
[1777760715862,41.9,78637.06,51.7,-5e-05,0.0,0.00504]
[1777760720897,41.9,78635.62,51.7,-5e-05,0.0,0.00506]
[1777760725931,41.9,78634.36,51.7,-5e-05,0.0,0.00509]
[1777760730967,41.9,78634.41,51.7,-5e-05,0.0,0.00509]
[1777760739023,41.9,78634.79,51.7,-5e-05,0.0,0.00501]
[1777760744058,41.9,78634.52,51.7,-5e-05,0.0,0.00501]
[1777760750100,41.9,78634.95,51.7,-5e-05,0.0,0.005]
[1777760755135,41.9,78635.2,51.7,-5e-05,0.0,0.005]
[1777760760170,41.9,78634.61,51.7,-5e-05,0.0,0.00501]
[1777760765205,41.9,78642.4,51.7,-5e-05,0.0,0.00487]
[1777760770240,41.9,78640.96,51.7,-5e-05,0.0,0.0049]
[1777760775275,41.9,78640.18,51.7,-5e-05,0.0,0.00491]
[1777760780310,41.9,78639.77,51.7,-5e-05,0.0,0.00492]
[1777760782946,41.9,78639.77,51.7,-5e-05,0.0,0.00492]
[1777760788365,41.9,78632.2,51.7,-5e-05,0.0,0.00505]
[1777760792217,41.9,78628.51,51.7,-5e-05,0.0,0.00505]
[1777760797450,41.9,78626.35,51.7,-5e-05,0.0,0.00509]
[1777760803494,41.9,78626.28,51.7,-5e-05,0.0,0.00509]
[1777760808528,41.9,78629.83,51.7,-5e-05,0.0,0.00503]
[1777760814571,41.9,78628.95,51.7,-5e-05,0.0,0.00504]
[1777760819607,41.9,78626.86,51.7,-5e-05,0.0,0.00508]
[1777760824641,41.9,78625.45,51.7,-5e-05,0.0,0.0051]
[1777760829677,41.9,78629.11,51.7,-5e-05,0.0,0.00504]
[1777760835719,41.9,78630.81,51.7,-5e-05,0.0,0.00501]
[1777760840754,41.9,78631.31,51.7,-5e-05,0.0,0.005]
[1777760849817,41.9,78632.02,51.7,-5e-05,0.0,0.00499]
[1777760854852,41.9,78632.69,51.7,-5e-05,0.0,0.0049]
[1777760860894,41.9,78632.35,51.7,-5e-05,0.0,0.00491]
[1777760870963,41.9,78632.35,51.7,-5e-05,0.0,0.00491]
[1777760877006,41.9,78631.86,51.7,-5e-05,0.0,0.00492]
[1777760882041,41.9,78629.4,51.7,-5e-05,0.0,0.00496]
[1777760884055,41.9,78621.9,51.7,-5e-05,0.0,0.0051]
[1777760889091,41.9,78619.75,51.7,-5e-05,0.0,0.00514]
[1777760894125,41.9,78621.12,51.7,-5e-05,0.0,0.00511]
[1777760899161,41.9,78619.82,51.7,-5e-05,0.0,0.00514]
[1777760904371,41.9,78619.73,51.7,-5e-05,0.0,0.00514]
[1777760910238,41.9,78618.63,51.7,-5e-05,0.0,0.00516]
[1777760915274,41.9,78611.93,51.7,-5e-05,0.0,0.00521]
[1777760920309,41.9,78610.33,51.7,-5e-05,0.0,0.00524]
[1777760927358,41.9,78609.36,51.7,-5e-05,0.0,0.00526]
[1777760932394,41.9,78609.25,51.7,-5e-05,0.0,0.00526]
[1777760939443,41.9,78609.36,51.7,-5e-05,0.0,0.00526]
[1777760942464,41.9,78617.53,51.7,-5e-05,0.0,0.0051]
[1777760948506,41.9,78618.76,51.7,-5e-05,0.0,0.00508]
[1777760954548,41.9,78619.45,51.7,-5e-05,0.0,0.00507]
[1777760960590,41.9,78619.35,51.7,-5e-05,0.0,0.00507]
[1777760966631,41.9,78618.71,51.7,-5e-05,0.0,0.00508]
[1777760971667,41.9,78618.5,51.7,-5e-05,0.0,0.00502]
[1777760976701,41.9,78622.09,51.7,-5e-05,0.0,0.00495]
[1777760982745,41.9,78622.34,51.7,-5e-05,0.0,0.00495]
[1777760987780,41.9,78623.83,51.7,-5e-05,0.0,0.00492]
[1777760992815,41.9,78624.63,51.7,-5e-05,0.0,0.00491]
[1777760997850,41.9,78624.63,51.7,-5e-05,0.0,0.00491]
[1777761003893,41.9,78624.6,51.7,-5e-05,0.0,0.00491]
[1777761009844,41.9,78624.55,51.7,-5e-05,0.0,0.00491]
[1777761018999,41.9,78625.14,51.7,-5e-05,0.0,0.0049]
[1777761025041,41.9,78625.14,51.7,-5e-05,0.0,0.0049]
[1777761030076,41.9,78624.47,51.7,-5e-05,0.0,0.00491]
[1777761037125,41.9,78624.6,51.7,-5e-05,0.0,0.00484]
[1777761042161,41.9,78624.56,51.7,-5e-05,0.0,0.00484]
[1777761048203,41.9,78624.77,51.7,-5e-05,0.0,0.00483]
[1777761053238,41.9,78624.8,51.7,-5e-05,0.0,0.00483]
[1777761058273,41.9,78630.78,51.7,-4e-05,0.0,0.00473]
[1777761063308,41.9,78632.42,51.7,-4e-05,0.0,0.0047]
[1777761068343,41.9,78633.89,51.7,-4e-05,0.0,0.00468]
[1777761073378,41.9,78633.13,51.7,-4e-05,0.0,0.00469]
[1777761080427,41.9,78634.79,51.7,-4e-05,0.0,0.00466]
[1777761085461,41.9,78633.89,51.7,-4e-05,0.0,0.00468]
[1777761090497,41.9,78639.59,51.7,-4e-05,0.0,0.00458]
[1777761096541,41.9,78642.31,51.7,-4e-05,0.0,0.00447]
[1777761102586,41.9,78642.82,51.7,-4e-05,0.0,0.00446]
[1777761108628,41.9,78643.62,51.7,-4e-05,0.0,0.00445]
[1777761114378,41.9,78644.35,51.7,-4e-05,0.0,0.00444]
[1777761119705,41.9,78647.32,51.7,-4e-05,0.0,0.00439]
[1777761121719,41.9,78656.31,51.7,-4e-05,0.0,0.00425]
[1777761126754,41.9,78661.73,51.7,-4e-05,0.0,0.00417]
[1777761131789,41.9,78666.49,51.7,-4e-05,0.0,0.0041]
[1777761136824,41.9,78668.38,51.7,-4e-05,0.0,0.00407]
[1777761141859,41.9,78674.1,51.7,-4e-05,0.0,0.00398]
[1777761146894,41.9,78678.61,51.7,-4e-05,0.0,0.00392]
[1777761152937,41.9,78686.32,51.7,-3e-05,0.0,0.00376]
[1777761157972,41.9,78688.8,51.7,-3e-05,0.0,0.00372]
[1777761158978,41.9,78695.97,51.7,-3e-05,0.0,0.00362]
[1777761164016,41.9,78689.79,51.7,-3e-05,0.0,0.00371]
[1777761167037,41.9,78697.31,51.7,-3e-05,0.0,0.00361]
[1777761173080,41.9,78697.64,51.7,-3e-05,0.0,0.0036]
[1777761178117,41.9,78696.96,51.7,-3e-05,0.0,0.00361]
[1777761183154,41.9,78696.68,51.7,-3e-05,0.0,0.00362]
[1777761188188,41.9,78697.34,51.7,-3e-05,0.0,0.00361]
[1777761193224,41.9,78703.39,51.7,-3e-05,0.0,0.00353]
[1777761195238,41.9,78713.24,51.7,-3e-05,0.0,0.0034]
[1777761201280,41.9,78715.33,51.7,-3e-05,0.0,0.00338]
[1777761206315,41.9,78716.15,51.7,-3e-05,0.0,0.00337]
[1777761211350,41.9,78713.72,51.7,-3e-05,0.0,0.00335]
[1777761216386,41.9,78714.14,51.7,-3e-05,0.0,0.00334]
[1777761221421,41.9,78714.58,51.7,-3e-05,0.0,0.00333]
[1777761226455,41.9,78714.58,51.7,-3e-05,0.0,0.00333]
[1777761231491,41.9,78716.34,51.7,-3e-05,0.0,0.00331]
[1777761239547,41.9,78714.72,51.7,-3e-05,0.0,0.00333]
[1777761248610,41.9,78715.03,51.7,-3e-05,0.0,0.00333]
[1777761250623,41.9,78704.18,51.7,-3e-05,0.0,0.00346]
[1777761255658,41.9,78702.46,51.7,-3e-05,0.0,0.00349]
[1777761260694,41.9,78696.57,51.7,-3e-05,0.0,0.00356]
[1777761265729,41.9,78695.79,51.7,-3e-05,0.0,0.00357]
[1777761270766,41.9,78697.17,51.7,-3e-05,0.0,0.00356]
[1777761273244,41.9,78697.17,51.7,-3e-05,0.0,0.00356]
[1777761278822,41.9,78697.39,51.7,-3e-05,0.0,0.0035]
[1777761283857,41.9,78697.27,51.7,-3e-05,0.0,0.0035]
[1777761290906,41.9,78698.1,51.7,-3e-05,0.0,0.00349]
[1777761295941,41.9,78701.29,51.7,-3e-05,0.0,0.00345]
[1777761298783,41.9,78706.87,51.7,-3e-05,0.0,0.00338]
[1777761303997,41.9,78716.9,51.7,-3e-05,0.0,0.00326]
[1777761311047,41.9,78716.79,51.7,-3e-05,0.0,0.00326]
[1777761316082,41.9,78717.98,51.7,-3e-05,0.0,0.00324]
[1777761321117,41.9,78724.97,51.7,-3e-05,0.0,0.00316]
[1777761326151,41.9,78731.35,51.7,-3e-05,0.0,0.00309]
[1777761331187,41.9,78736.87,51.7,-3e-05,0.0,0.00298]
[1777761337230,41.9,78740.98,51.7,-3e-05,0.0,0.00293]
[1777761343271,41.9,78741.34,51.7,-3e-05,0.0,0.00293]
[1777761348307,41.9,78743.83,51.7,-3e-05,0.0,0.0029]
[1777761353342,41.9,78740.77,51.7,-3e-05,0.0,0.00294]
[1777761358380,41.9,78740.99,51.7,-3e-05,0.0,0.00293]
[1777761364421,41.9,78743.21,51.7,-3e-05,0.0,0.00291]
[1777761369457,41.9,78745.36,51.7,-3e-05,0.0,0.00289]
[1777761374492,41.9,78750.26,51.7,-3e-05,0.0,0.00283]
[1777761379531,41.9,78743.33,51.7,-3e-05,0.0,0.00291]
[1777761384566,41.9,78742.12,51.7,-3e-05,0.0,0.00292]
[1777761389601,41.9,78724.32,51.7,-3e-05,0.0,0.00312]
[1777761395643,41.9,78722.4,51.7,-3e-05,0.0,0.0031]
[1777761400678,41.9,78722.92,51.7,-3e-05,0.0,0.00309]
[1777761406537,41.9,78721.96,51.7,-3e-05,0.0,0.0031]
[1777761411762,41.9,78718.54,51.7,-3e-05,0.0,0.00314]
[1777761416798,41.9,78718.86,51.7,-3e-05,0.0,0.00314]
[1777761421833,41.9,78718.65,51.7,-3e-05,0.0,0.00314]
[1777761426867,41.9,78721.1,51.7,-3e-05,0.0,0.00311]
[1777761431903,41.9,78720.96,51.7,-3e-05,0.0,0.00311]
[1777761437945,41.9,78720.63,51.7,-3e-05,0.0,0.00312]
[1777761443702,41.9,78715.11,51.7,-3e-05,0.0,0.00318]
[1777761450029,41.9,78713.6,51.7,-3e-05,0.0,0.0032]
[1777761455064,41.9,78715.17,51.7,-3e-05,0.0,0.00313]
[1777761459091,41.9,78721.86,51.7,-3e-05,0.0,0.00305]
[1777761464126,41.9,78721.77,51.7,-3e-05,0.0,0.00306]
[1777761469161,41.9,78721.15,51.7,-3e-05,0.0,0.00306]
[1777761474692,41.9,78721.06,51.7,-3e-05,0.0,0.00306]
[1777761478225,41.9,78713.72,51.7,-3e-05,0.0,0.00315]
[1777761483260,41.9,78713.7,51.7,-3e-05,0.0,0.00315]
[1777761490309,41.9,78714.05,51.7,-3e-05,0.0,0.00314]
[1777761497358,41.9,78713.94,51.7,-3e-05,0.0,0.00315]
[1777761504407,41.9,78713.1,51.7,-3e-05,0.0,0.00316]
[1777761509442,41.9,78711.09,51.7,-3e-05,0.0,0.00318]
[1777761514476,41.9,78698.44,51.7,-3e-05,0.0,0.00328]
[1777761519512,41.9,78694.44,51.7,-3e-05,0.0,0.00333]
[1777761524547,41.9,78689.48,51.7,-3e-05,0.0,0.00339]
[1777761529582,41.9,78686.79,51.7,-3e-05,0.0,0.00343]
[1777761534618,41.9,78683.46,51.7,-3e-05,0.0,0.00347]
[1777761539652,41.9,78679.43,51.7,-3e-05,0.0,0.00352]
[1777761544687,41.9,78676.95,51.7,-3e-05,0.0,0.00355]
[1777761549723,41.9,78676.18,51.7,-3e-05,0.0,0.00356]
[1777761551737,41.9,78668.34,51.7,-3e-05,0.0,0.00367]
[1777761557779,41.9,78668.95,51.7,-3e-05,0.0,0.00366]
[1777761563821,41.9,78673.13,51.7,-3e-05,0.0,0.0036]
[1777761568856,41.9,78678.24,51.7,-3e-05,0.0,0.00354]
[1777761573891,41.9,78678.26,51.7,-3e-05,0.0,0.00348]
[1777761579933,41.9,78677.58,51.7,-3e-05,0.0,0.00349]
[1777761584968,41.9,78677.94,51.7,-3e-05,0.0,0.00349]
[1777761590007,41.9,78675.21,51.7,-3e-05,0.0,0.00352]
[1777761594031,41.9,78668.27,51.7,-3e-05,0.0,0.00362]
[1777761599065,41.9,78661.83,51.7,-3e-05,0.0,0.0037]
[1777761601081,41.9,78671.31,51.7,-3e-05,0.0,0.00357]
[1777761605641,41.9,78677.29,51.7,-3e-05,0.0,0.0035]
[1777761611151,41.9,78676.99,51.7,-3e-05,0.0,0.0035]
[1777761617193,41.9,78677.03,51.7,-3e-05,0.0,0.0035]
[1777761622229,41.9,78678.64,51.7,-3e-05,0.0,0.00348]
[1777761626257,41.9,78686.43,51.7,-3e-05,0.0,0.00338]
[1777761629278,41.9,78694.48,51.7,-3e-05,0.0,0.00328]
[1777761631292,41.9,78698.19,51.7,-3e-05,0.0,0.00319]
[1777761637335,41.9,78700.56,51.7,-3e-05,0.0,0.00316]
[1777761642370,41.9,78696.84,51.7,-3e-05,0.0,0.0032]
[1777761648412,41.9,78697.13,51.7,-3e-05,0.0,0.0032]
[1777761653451,41.9,78697.06,51.7,-3e-05,0.0,0.0032]
[1777761662514,41.9,78697.19,51.7,-3e-05,0.0,0.0032]
[1777761665243,41.9,78696.4,51.7,-3e-05,0.0,0.00321]
[1777761670573,41.9,78696.13,51.7,-3e-05,0.0,0.00321]
[1777761673761,41.9,78697.16,51.7,-3e-05,0.0,0.0032]
[1777761680642,41.9,78697.81,51.7,-3e-05,0.0,0.00319]
[1777761690781,41.9,78697.84,51.7,-3e-05,0.0,0.00319]
[1777761696755,41.9,78697.67,51.7,-3e-05,0.0,0.00314]
[1777761699776,41.9,78671.98,51.7,-3e-05,0.0,0.00346]
[1777761704811,41.9,78669.29,51.7,-3e-05,0.0,0.00349]
[1777761709845,41.9,78669.34,51.7,-3e-05,0.0,0.00349]
[1777761714880,41.9,78667.25,51.7,-3e-05,0.0,0.00352]
[1777761719916,41.9,78668.07,51.7,-3e-05,0.0,0.00351]
[1777761724951,41.9,78663.71,51.7,-3e-05,0.0,0.00357]
[1777761730032,41.9,78662.91,51.7,-3e-05,0.0,0.00358]
[1777761735068,41.9,78661.51,51.7,-3e-05,0.0,0.0036]
[1777761740103,41.9,78662.66,51.7,-3e-05,0.0,0.00358]
[1777761741957,41.9,78665.39,51.7,-3e-05,0.0,0.00355]
[1777761747151,41.9,78667.51,51.7,-3e-05,0.0,0.00352]
[1777761752187,41.9,78668.02,51.7,-3e-05,0.0,0.00346]
[1777761757221,41.9,78668.82,51.7,-3e-05,0.0,0.00345]
[1777761762258,41.9,78665.12,51.7,-3e-05,0.0,0.0035]
[1777761767293,41.9,78661.05,51.7,-3e-05,0.0,0.00355]
[1777761776355,41.9,78661.06,51.7,-3e-05,0.0,0.00355]
[1777761781391,41.9,78661.13,51.7,-3e-05,0.0,0.00355]
[1777761787433,41.9,78662.29,51.7,-3e-05,0.0,0.00353]
[1777761792468,41.9,78662.34,51.7,-3e-05,0.0,0.00353]
[1777761797503,41.9,78659.13,51.7,-3e-05,0.0,0.00357]
[1777761802538,41.9,78658.81,51.7,-3e-05,0.0,0.00358]
[1777761809588,41.9,78658.83,51.7,-3e-05,0.0,0.00358]
[1777761811602,41.9,78661.57,51.7,-3e-05,0.0,0.00349]
[1777761816637,41.9,78661.98,51.7,-3e-05,0.0,0.00348]
[1777761821672,41.9,78659.96,51.7,-3e-05,0.0,0.00351]
[1777761826706,41.9,78660.35,51.7,-3e-05,0.0,0.0035]
[1777761832748,41.9,78662.28,51.7,-3e-05,0.0,0.00348]
[1777761837985,41.9,78663.15,51.7,-3e-05,0.0,0.00347]
[1777761844834,41.9,78662.3,51.7,-3e-05,0.0,0.00348]
[1777761849870,41.9,78661.11,51.7,-3e-05,0.0,0.00349]
[1777761857926,41.9,78660.59,51.7,-3e-05,0.0,0.0035]
[1777761862961,41.9,78660.47,51.7,-3e-05,0.0,0.0035]
[1777761867995,41.9,78659.33,51.7,-3e-05,0.0,0.00352]
[1777761871017,41.9,78659.9,51.7,-3e-05,0.0,0.00346]
[1777761874038,41.9,78659.99,51.7,-3e-05,0.0,0.00346]
[1777761881846,41.9,78659.24,51.7,-3e-05,0.0,0.00347]
[1777761887129,41.9,78660.5,51.7,-3e-05,0.0,0.00345]
[1777761894178,41.9,78661.54,51.7,-3e-05,0.0,0.00344]
[1777761899214,41.9,78660.04,51.7,-3e-05,0.0,0.00346]
[1777761905257,41.9,78659.8,51.7,-3e-05,0.0,0.00346]
[1777761910292,41.9,78659.37,51.7,-3e-05,0.0,0.00346]
[1777761920362,41.9,78659.71,51.7,-3e-05,0.0,0.00346]
[1777761925397,41.9,78659.93,51.7,-3e-05,0.0,0.00346]
[1777761930433,41.9,78661.14,51.7,-3e-05,0.0,0.00344]
[1777761934461,41.9,78666.83,51.7,-3e-05,0.0,0.00332]
[1777761939496,41.9,78670.46,51.7,-3e-05,0.0,0.00327]
[1777761944530,41.9,78676.81,51.7,-3e-05,0.0,0.0032]
[1777761949566,41.9,78677.87,51.7,-3e-05,0.0,0.00318]
[1777761954601,41.9,78678.62,51.7,-3e-05,0.0,0.00317]
[1777761959636,41.9,78678.57,51.7,-3e-05,0.0,0.00318]
[1777761965677,41.9,78677.89,51.7,-3e-05,0.0,0.00318]
[1777761972727,41.9,78677.99,51.7,-3e-05,0.0,0.00318]
[1777761977762,41.9,78678.86,51.7,-3e-05,0.0,0.00317]
[1777761982797,41.9,78680.47,51.7,-3e-05,0.0,0.00315]
[1777761987832,41.9,78680.78,51.7,-3e-05,0.0,0.00315]
[1777761992867,41.9,78680.77,51.7,-3e-05,0.0,0.0031]
[1777761997901,41.9,78680.44,51.7,-3e-05,0.0,0.0031]
[1777762000925,41.9,78687.7,51.7,-3e-05,0.0,0.00302]
[1777762001933,41.9,78695.92,51.7,-3e-05,0.0,0.00293]
[1777762004954,41.9,78704.24,51.7,-3e-05,0.0,0.00284]
[1777762009988,41.9,78708.55,51.7,-3e-05,0.0,0.00279]
[1777762015026,41.9,78709.54,51.7,-3e-05,0.0,0.00278]
[1777762020061,41.9,78710.6,51.7,-3e-05,0.0,0.00277]
[1777762026103,41.9,78707.11,51.7,-3e-05,0.0,0.00281]
[1777762031138,41.9,78704.87,51.7,-3e-05,0.0,0.00283]
[1777762036172,41.9,78703.73,51.7,-3e-05,0.0,0.00284]
[1777762041208,41.9,78707.31,51.7,-3e-05,0.0,0.00281]
[1777762046243,41.9,78706.74,51.7,-3e-05,0.0,0.00281]
[1777762052284,41.9,78708.36,51.7,-3e-05,0.0,0.00275]
[1777762057319,41.9,78707.17,51.7,-3e-05,0.0,0.00276]
[1777762064369,41.9,78699.64,51.7,-3e-05,0.0,0.00284]
[1777762069404,41.9,78699.2,51.7,-3e-05,0.0,0.00285]
[1777762076454,41.9,78698.95,51.7,-3e-05,0.0,0.00285]
[1777762081489,41.9,78698.94,51.7,-3e-05,0.0,0.00285]
[1777762086523,41.9,78699.27,51.7,-3e-05,0.0,0.00285]
[1777762091559,41.9,78698.93,51.7,-3e-05,0.0,0.00285]
[1777762096594,41.9,78698.97,51.7,-3e-05,0.0,0.00285]
[1777762101648,41.9,78697.1,51.7,-3e-05,0.0,0.00287]
[1777762108697,41.9,78695.93,51.7,-3e-05,0.0,0.00288]
[1777762113732,41.9,78696.11,51.7,-3e-05,0.0,0.00284]
[1777762123801,41.9,78695.64,51.7,-3e-05,0.0,0.00284]
[1777762129134,41.9,78695.63,51.7,-3e-05,0.0,0.00284]
[1777762135885,41.9,78694.58,51.7,-3e-05,0.0,0.00285]
[1777762145955,41.9,78694.58,51.7,-3e-05,0.0,0.00285]
[1777762154011,41.9,78694.37,51.7,-3e-05,0.0,0.00286]
[1777762160053,41.9,78694.56,51.7,-3e-05,0.0,0.00285]
[1777762169117,41.9,78694.63,51.7,-3e-05,0.0,0.00285]
[1777762171131,41.9,78701.22,51.7,-3e-05,0.0,0.00274]
[1777762179186,41.9,78701.19,51.7,-3e-05,0.0,0.00274]
[1777762182208,41.9,78708.11,51.7,-2e-05,0.0,0.00267]
[1777762187242,41.9,78710.67,51.7,-2e-05,0.0,0.00264]
[1777762192278,41.9,78711.05,51.7,-2e-05,0.0,0.00264]
[1777762197313,41.9,78715.1,51.7,-2e-05,0.0,0.0026]
[1777762202348,41.9,78700.86,51.7,-3e-05,0.0,0.00274]
[1777762208390,41.9,78709.09,51.7,-2e-05,0.0,0.00266]
[1777762213425,41.9,78714.55,51.7,-2e-05,0.0,0.0026]
[1777762221483,41.9,78720.79,51.7,-2e-05,0.0,0.00254]
[1777762226518,41.9,78722.34,51.7,-2e-05,0.0,0.00253]
[1777762231046,41.9,78722.46,51.7,-2e-05,0.0,0.00253]
[1777762232560,41.9,78730.39,51.7,-2e-05,0.0,0.00241]
[1777762233567,41.9,78745.1,51.7,-2e-05,0.0,0.00228]
[1777762238602,41.9,78749.27,51.7,-2e-05,0.0,0.00224]
[1777762239569,41.9,78749.27,51.7,-2e-05,0.0,0.00224]
[1777762250686,41.9,78748.43,51.7,-2e-05,0.0,0.00225]
[1777762255721,41.9,78755.71,51.7,-2e-05,0.0,0.00219]
[1777762260757,41.9,78758.07,51.7,-2e-05,0.0,0.00217]
[1777762265791,41.9,78762.88,51.7,-2e-05,0.0,0.00213]
[1777762270826,41.9,78770.92,51.7,-2e-05,0.0,0.00207]
[1777762274855,41.9,78780.83,51.7,-2e-05,0.0,0.00199]
[1777762279890,41.9,78789.25,51.7,-2e-05,0.0,0.00192]
[1777762280898,41.9,78797.66,51.7,-2e-05,0.0,0.00186]
[1777762282912,41.9,78804.7,51.7,-2e-05,0.0,0.00181]
[1777762287947,41.9,78811.47,51.7,-2e-05,0.0,0.00177]
[1777762292982,41.9,78815.25,51.7,-2e-05,0.0,0.00171]
[1777762298017,41.9,78810.84,51.7,-2e-05,0.0,0.00174]
[1777762302045,41.9,78821.17,51.7,-1e-05,0.0,0.00167]
[1777762304059,41.9,78814.29,51.7,-2e-05,0.0,0.00172]
[1777762309094,41.9,78815.04,51.7,-2e-05,0.0,0.00171]
[1777762314130,41.9,78814.76,51.7,-2e-05,0.0,0.00171]
[1777762319165,41.9,78808.98,51.7,-2e-05,0.0,0.00175]
[1777762324200,41.9,78807.14,51.7,-2e-05,0.0,0.00177]
[1777762325207,41.9,78797.86,51.7,-2e-05,0.0,0.00183]
[1777762327221,41.9,78790.37,51.7,-2e-05,0.0,0.00188]
[1777762332256,41.9,78780.33,51.7,-2e-05,0.0,0.00196]
[1777762337291,41.9,78780.58,51.7,-2e-05,0.0,0.00196]
[1777762346354,41.9,78782.03,51.7,-2e-05,0.0,0.00195]
[1777762351389,41.9,78788.0,51.7,-2e-05,0.0,0.00187]
[1777762356426,41.9,78794.53,51.7,-2e-05,0.0,0.00182]
[1777762361461,41.9,78800.47,51.7,-2e-05,0.0,0.00178]
[1777762367502,41.9,78806.14,51.7,-2e-05,0.0,0.00174]
[1777762372537,41.9,78804.6,51.7,-2e-05,0.0,0.00175]
[1777762377573,41.9,78807.49,51.7,-2e-05,0.0,0.00173]
[1777762382608,41.9,78808.66,51.7,-2e-05,0.0,0.00173]
[1777762387643,41.9,78810.32,51.7,-2e-05,0.0,0.00172]
[1777762388651,41.9,78817.83,51.7,-1e-05,0.0,0.00167]
[1777762393686,41.9,78817.58,51.7,-1e-05,0.0,0.00167]
[1777762398721,41.9,78819.48,51.7,-1e-05,0.0,0.00165]
[1777762404764,41.9,78828.48,51.7,-1e-05,0.0,0.0016]
[1777762409799,41.9,78833.99,51.7,-1e-05,0.0,0.00156]
[1777762411813,41.9,78836.18,51.7,-1e-05,0.0,0.00152]
[1777762417855,41.9,78837.09,51.7,-1e-05,0.0,0.00152]
[1777762419869,41.9,78827.06,51.7,-1e-05,0.0,0.00158]
[1777762424905,41.9,78823.32,51.7,-1e-05,0.0,0.0016]
[1777762429941,41.9,78822.39,51.7,-1e-05,0.0,0.00161]
[1777762434976,41.9,78820.87,51.7,-1e-05,0.0,0.00162]
[1777762441019,41.9,78825.14,51.7,-1e-05,0.0,0.00159]
[1777762446053,41.9,78826.29,51.7,-1e-05,0.0,0.00158]
[1777762451089,41.9,78822.92,51.7,-1e-05,0.0,0.00161]
[1777762456123,41.9,78823.6,51.7,-1e-05,0.0,0.0016]
[1777762461158,41.9,78823.16,51.7,-1e-05,0.0,0.0016]
[1777762466193,41.9,78821.93,51.7,-1e-05,0.0,0.00161]
[1777762472236,41.9,78821.73,51.7,-1e-05,0.0,0.00159]
[1777762477272,41.9,78819.59,51.7,-1e-05,0.0,0.0016]
[1777762482307,41.9,78817.27,51.7,-1e-05,0.0,0.00161]
[1777762487341,41.9,78807.98,51.7,-2e-05,0.0,0.00167]
[1777762492377,41.9,78806.35,51.7,-2e-05,0.0,0.00168]
[1777762498419,41.9,78805.75,51.7,-2e-05,0.0,0.00169]
[1777762503454,41.9,78803.63,51.7,-2e-05,0.0,0.0017]
[1777762508489,41.9,78805.1,51.7,-2e-05,0.0,0.00169]
[1777762512517,41.9,78821.99,51.7,-1e-05,0.0,0.00158]
[1777762517552,41.9,78829.66,51.7,-1e-05,0.0,0.00154]
[1777762522587,41.9,78833.5,51.7,-1e-05,0.0,0.00151]
[1777762526615,41.9,78840.47,51.7,-1e-05,0.0,0.00147]
[1777762531650,41.9,78845.73,51.7,-1e-05,0.0,0.00142]
[1777762535679,41.9,78853.07,51.7,-1e-05,0.0,0.00138]
[1777762539707,41.9,78859.99,51.7,-1e-05,0.0,0.00134]
[1777762542727,41.9,78851.68,51.7,-1e-05,0.0,0.00139]
[1777762545749,41.9,78839.74,51.7,-1e-05,0.0,0.00145]
[1777762550784,41.9,78840.96,51.7,-1e-05,0.0,0.00145]
[1777762555819,41.9,78842.2,51.7,-1e-05,0.0,0.00144]
[1777762557833,41.9,78850.6,51.7,-1e-05,0.0,0.00139]
[1777762562867,41.9,78855.38,51.7,-1e-05,0.0,0.00137]
[1777762567903,41.9,78866.39,51.7,-1e-05,0.0,0.00131]
[1777762572938,41.9,78868.57,51.7,-1e-05,0.0,0.0013]
[1777762577973,41.9,78871.52,51.7,-1e-05,0.0,0.00128]
[1777762583009,41.9,78854.24,51.7,-1e-05,0.0,0.00137]
[1777762584017,41.9,78847.29,51.7,-1e-05,0.0,0.00141]
[1777762589053,41.9,78847.69,51.7,-1e-05,0.0,0.00141]
[1777762592074,41.9,78851.33,51.7,-1e-05,0.0,0.00136]
[1777762597109,41.9,78851.47,51.7,-1e-05,0.0,0.00136]
[1777762602144,41.9,78846.33,51.7,-1e-05,0.0,0.00139]
[1777762607179,41.9,78840.97,51.7,-1e-05,0.0,0.00142]
[1777762610200,41.9,78830.95,51.7,-1e-05,0.0,0.00148]
[1777762615234,41.9,78834.91,51.7,-1e-05,0.0,0.00146]
[1777762620270,41.9,78834.87,51.7,-1e-05,0.0,0.00146]
[1777762626312,41.9,78834.53,51.7,-1e-05,0.0,0.00146]
[1777762637389,41.9,78832.39,51.7,-1e-05,0.0,0.00147]
[1777762642424,41.9,78831.05,51.7,-1e-05,0.0,0.00148]
[1777762647459,41.9,78826.76,51.7,-1e-05,0.0,0.0015]
[1777762652494,41.9,78825.62,51.7,-1e-05,0.0,0.00148]
[1777762657529,41.9,78829.55,51.7,-1e-05,0.0,0.00146]
[1777762662564,41.9,78831.35,51.7,-1e-05,0.0,0.00145]
[1777762670619,41.9,78831.5,51.7,-1e-05,0.0,0.00145]
[1777762678678,41.9,78830.92,51.7,-1e-05,0.0,0.00145]
[1777762684720,41.9,78830.46,51.7,-1e-05,0.0,0.00146]
[1777762689760,41.9,78830.39,51.7,-1e-05,0.0,0.00146]
[1777762697816,41.9,78827.37,51.7,-1e-05,0.0,0.00147]
[1777762702851,41.9,78826.04,51.7,-1e-05,0.0,0.00148]
[1777762707885,41.9,78821.02,51.7,-1e-05,0.0,0.00151]
[1777762712921,41.9,78818.51,51.7,-1e-05,0.0,0.0015]
[1777762717955,41.9,78818.08,51.7,-1e-05,0.0,0.0015]
[1777762722991,41.9,78816.7,51.7,-1e-05,0.0,0.00151]
[1777762728025,41.9,78815.55,51.7,-1e-05,0.0,0.00152]
[1777762733061,41.9,78811.78,51.7,-1e-05,0.0,0.00154]
[1777762738096,41.9,78815.42,51.7,-1e-05,0.0,0.00152]
[1777762747158,41.9,78815.38,51.7,-1e-05,0.0,0.00152]
[1777762756222,41.9,78817.05,51.7,-1e-05,0.0,0.00151]
[1777762761259,41.9,78816.66,51.7,-1e-05,0.0,0.00151]
[1777762766294,41.9,78817.3,51.7,-1e-05,0.0,0.00151]
[1777762769315,41.9,78827.94,51.7,-1e-05,0.0,0.00145]
[1777762772336,41.9,78829.96,51.7,-1e-05,0.0,0.00141]
[1777762777371,41.9,78831.53,51.7,-1e-05,0.0,0.0014]
[1777762782407,41.9,78832.62,51.7,-1e-05,0.0,0.00139]
[1777762787441,41.9,78832.51,51.7,-1e-05,0.0,0.0014]
[1777762794491,41.9,78832.04,51.7,-1e-05,0.0,0.0014]
[1777762799526,41.9,78830.77,51.7,-1e-05,0.0,0.0014]
[1777762801540,41.9,78815.68,51.7,-1e-05,0.0,0.00149]
[1777762806575,41.9,78823.86,51.7,-1e-05,0.0,0.00144]
[1777762811610,41.9,78826.23,51.7,-1e-05,0.0,0.00143]
[1777762816645,41.9,78821.37,51.7,-1e-05,0.0,0.00146]
[1777762821680,41.9,78818.59,51.7,-1e-05,0.0,0.00147]
[1777762822687,41.9,78807.77,51.7,-1e-05,0.0,0.00154]
[1777762827721,41.9,78804.23,51.7,-1e-05,0.0,0.00156]
[1777762832757,41.9,78789.09,51.7,-1e-05,0.0,0.00163]
[1777762837792,41.9,78784.28,51.7,-1e-05,0.0,0.00166]
[1777762842827,41.9,78782.56,51.7,-2e-05,0.0,0.00167]
[1777762847446,41.9,78782.67,51.7,-2e-05,0.0,0.00167]
[1777762852904,41.9,78785.21,51.7,-1e-05,0.0,0.00165]
[1777762858946,41.9,78783.42,51.7,-2e-05,0.0,0.00167]
[1777762863981,41.9,78780.32,51.7,-2e-05,0.0,0.00169]
[1777762864482,41.9,78780.32,51.7,-2e-05,0.0,0.00169]
[1777762870022,41.9,78775.55,51.7,-2e-05,0.0,0.00172]
[1777762875058,41.9,78775.93,51.7,-2e-05,0.0,0.00171]
[1777762880093,41.9,78776.22,51.7,-2e-05,0.0,0.00171]
[1777762881521,41.9,78776.29,51.7,-2e-05,0.0,0.00171]
[1777762884121,41.9,78767.08,51.7,-2e-05,0.0,0.00178]
[1777762889155,41.9,78763.46,51.7,-2e-05,0.0,0.0018]
[1777762894190,41.9,78763.39,51.7,-2e-05,0.0,0.00177]
[1777762899226,41.9,78763.42,51.7,-2e-05,0.0,0.00177]
[1777762904261,41.9,78762.04,51.7,-2e-05,0.0,0.00178]
[1777762909296,41.9,78762.24,51.7,-2e-05,0.0,0.00178]
[1777762914332,41.9,78756.08,51.7,-2e-05,0.0,0.00182]
[1777762919367,41.9,78749.91,51.7,-2e-05,0.0,0.00187]
[1777762924208,41.9,78749.3,51.7,-2e-05,0.0,0.00187]
[1777762929441,41.9,78758.59,51.7,-2e-05,0.0,0.0018]
[1777762933468,41.9,78766.29,51.7,-2e-05,0.0,0.00175]
[1777762938504,41.9,78770.95,51.7,-2e-05,0.0,0.00172]
[1777762941241,41.9,78772.26,51.7,-2e-05,0.0,0.00171]
[1777762947567,41.9,78773.84,51.7,-2e-05,0.0,0.0017]
[1777762950588,41.9,78764.94,51.7,-2e-05,0.0,0.00176]
[1777762955624,41.9,78763.7,51.7,-2e-05,0.0,0.00174]
[1777762959652,41.9,78770.23,51.7,-2e-05,0.0,0.00169]
[1777762966701,41.9,78773.75,51.7,-2e-05,0.0,0.00167]
[1777762971736,41.9,78776.97,51.7,-1e-05,0.0,0.00165]
[1777762976771,41.9,78779.92,51.7,-1e-05,0.0,0.00163]
[1777762982813,41.9,78775.08,51.7,-2e-05,0.0,0.00166]
[1777762988855,41.9,78773.91,51.7,-2e-05,0.0,0.00167]
[1777762993890,41.9,78773.52,51.7,-2e-05,0.0,0.00167]
[1777762999932,41.9,78773.48,51.7,-2e-05,0.0,0.00167]
[1777763004967,41.9,78762.1,51.7,-2e-05,0.0,0.00175]
[1777763008994,41.9,78755.29,51.7,-2e-05,0.0,0.0018]
[1777763014030,41.9,78755.3,51.7,-2e-05,0.0,0.00177]
[1777763019067,41.9,78754.78,51.7,-2e-05,0.0,0.00177]
[1777763024101,41.9,78753.61,51.7,-2e-05,0.0,0.00178]
[1777763029137,41.9,78747.56,51.7,-2e-05,0.0,0.00182]
[1777763034172,41.9,78746.51,51.7,-2e-05,0.0,0.00183]
[1777763039206,41.9,78743.32,51.7,-2e-05,0.0,0.00185]
[1777763044241,41.9,78742.27,51.7,-2e-05,0.0,0.00186]
[1777763051291,41.9,78744.56,51.7,-2e-05,0.0,0.00184]
[1777763057333,41.9,78743.94,51.7,-2e-05,0.0,0.00185]
[1777763062368,41.9,78744.45,51.7,-2e-05,0.0,0.00184]
[1777763069417,41.9,78744.38,51.7,-2e-05,0.0,0.00184]
[1777763074451,41.9,78744.04,51.7,-2e-05,0.0,0.00182]
[1777763079487,41.9,78744.23,51.7,-2e-05,0.0,0.00181]
[1777763084521,41.9,78748.01,51.7,-2e-05,0.0,0.00179]
[1777763091571,41.9,78752.53,51.7,-2e-05,0.0,0.00176]
[1777763096609,41.9,78753.01,51.7,-2e-05,0.0,0.00175]
[1777763101643,41.9,78747.75,51.7,-2e-05,0.0,0.00179]
[1777763106679,41.9,78742.44,51.7,-2e-05,0.0,0.00183]
[1777763112720,41.9,78742.88,51.7,-2e-05,0.0,0.00182]
[1777763117756,41.9,78745.36,51.7,-2e-05,0.0,0.00181]
[1777763122791,41.9,78745.15,51.7,-2e-05,0.0,0.00181]
[1777763129839,41.9,78743.55,51.7,-2e-05,0.0,0.00182]
[1777763135882,41.9,78742.96,51.7,-2e-05,0.0,0.00179]
[1777763140916,41.9,78738.01,51.7,-2e-05,0.0,0.00183]
[1777763145951,41.9,78736.49,51.7,-2e-05,0.0,0.00184]
[1777763150987,41.9,78734.5,51.7,-2e-05,0.0,0.00185]
[1777763156022,41.9,78734.01,51.7,-2e-05,0.0,0.00186]
[1777763161057,41.9,78733.94,51.7,-2e-05,0.0,0.00186]
[1777763166092,41.9,78733.86,51.7,-2e-05,0.0,0.00186]
[1777763171127,41.9,78737.02,51.7,-2e-05,0.0,0.00184]
[1777763176163,41.9,78732.75,51.7,-2e-05,0.0,0.00187]
[1777763181198,41.9,78729.54,51.7,-2e-05,0.0,0.00189]
[1777763188679,41.9,78728.56,51.7,-2e-05,0.0,0.0019]
[1777763198317,41.9,78727.73,51.7,-2e-05,0.0,0.00187]
[1777763204359,41.9,78727.28,51.7,-2e-05,0.0,0.00187]
[1777763209397,41.9,78726.88,51.7,-2e-05,0.0,0.00188]
[1777763216446,41.9,78727.45,51.7,-2e-05,0.0,0.00187]
[1777763221481,41.9,78730.41,51.7,-2e-05,0.0,0.00185]
[1777763227522,41.9,78730.15,51.7,-2e-05,0.0,0.00185]
[1777763238601,41.9,78730.19,51.7,-2e-05,0.0,0.00185]
[1777763247663,41.9,78729.6,51.7,-2e-05,0.0,0.00186]
[1777763253705,41.9,78727.11,51.7,-2e-05,0.0,0.00184]
[1777763254712,41.9,78712.9,51.7,-2e-05,0.0,0.00195]
[1777763259747,41.9,78713.96,51.7,-2e-05,0.0,0.00194]
[1777763264787,41.9,78715.65,51.7,-2e-05,0.0,0.00193]
[1777763269833,41.9,78716.88,51.7,-2e-05,0.0,0.00192]
[1777763274856,41.9,78716.98,51.7,-2e-05,0.0,0.00192]
[1777763280898,41.9,78716.13,51.7,-2e-05,0.0,0.00193]
[1777763281908,41.9,78702.2,51.7,-2e-05,0.0,0.00203]
[1777763286943,41.9,78697.38,51.7,-2e-05,0.0,0.00207]
[1777763291978,41.9,78694.58,51.7,-2e-05,0.0,0.0021]
[1777763297014,41.9,78691.52,51.7,-2e-05,0.0,0.00212]
[1777763303056,41.9,78690.67,51.7,-2e-05,0.0,0.00213]
[1777763306077,41.9,78697.18,51.7,-2e-05,0.0,0.00207]
[1777763311111,41.9,78698.33,51.7,-2e-05,0.0,0.00203]
[1777763316147,41.9,78698.53,51.7,-2e-05,0.0,0.00203]
[1777763321181,41.9,78697.45,51.7,-2e-05,0.0,0.00204]
[1777763328231,41.9,78697.8,51.7,-2e-05,0.0,0.00203]
[1777763335841,41.9,78697.8,51.7,-2e-05,0.0,0.00203]
[1777763342329,41.9,78697.75,51.7,-2e-05,0.0,0.00204]
[1777763351392,41.9,78693.81,51.7,-2e-05,0.0,0.00207]
[1777763352399,41.9,78700.5,51.7,-2e-05,0.0,0.00201]
[1777763357434,41.9,78703.66,51.7,-2e-05,0.0,0.00199]
[1777763359449,41.9,78711.69,51.7,-2e-05,0.0,0.00193]
[1777763360457,41.9,78722.03,51.7,-2e-05,0.0,0.00185]
[1777763365491,41.9,78723.27,51.7,-2e-05,0.0,0.00184]
[1777763371533,41.9,78723.69,51.7,-2e-05,0.0,0.00181]
[1777763381603,41.9,78722.28,51.7,-2e-05,0.0,0.00182]
[1777763388652,41.9,78717.38,51.7,-2e-05,0.0,0.00185]
[1777763390147,41.9,78717.72,51.7,-2e-05,0.0,0.00185]
[1777763399729,41.9,78717.18,51.7,-2e-05,0.0,0.00185]
[1777763410826,41.9,78718.2,51.7,-2e-05,0.0,0.00185]
[1777763418882,41.9,78717.72,51.7,-2e-05,0.0,0.00185]
[1777763426940,41.9,78713.63,51.7,-2e-05,0.0,0.00188]
[1777763432689,41.9,78713.31,51.7,-2e-05,0.0,0.00188]
[1777763438016,41.9,78713.35,51.7,-2e-05,0.0,0.00185]
[1777763443052,41.9,78713.44,51.7,-2e-05,0.0,0.00185]
[1777763448087,41.9,78711.1,51.7,-2e-05,0.0,0.00187]
[1777763449728,41.9,78711.1,51.7,-2e-05,0.0,0.00187]
[1777763455136,41.9,78710.7,51.7,-2e-05,0.0,0.00187]
[1777763463192,41.9,78710.66,51.7,-2e-05,0.0,0.00187]
[1777763470240,41.9,78710.59,51.7,-2e-05,0.0,0.00187]
[1777763477290,41.9,78710.45,51.7,-2e-05,0.0,0.00187]
[1777763482325,41.9,78711.15,51.7,-2e-05,0.0,0.00187]
[1777763487360,41.9,78711.19,51.7,-2e-05,0.0,0.00187]
[1777763492306,41.9,78711.22,51.7,-2e-05,0.0,0.00187]
[1777763498635,41.9,78711.15,51.7,-2e-05,0.0,0.00183]
[1777763500810,41.9,78711.15,51.7,-2e-05,0.0,0.00183]
[1777763506493,41.9,78711.15,51.7,-2e-05,0.0,0.00183]
[1777763511968,41.9,78711.15,51.7,-2e-05,0.0,0.00183]
[1777763523612,41.9,78711.07,51.7,-2e-05,0.0,0.00184]
[1777763530661,41.9,78710.88,51.7,-2e-05,0.0,0.00184]
[1777763536086,41.9,78710.88,51.7,-2e-05,0.0,0.00184]
[1777763544759,41.9,78710.84,51.7,-2e-05,0.0,0.00184]
[1777763548787,41.9,78718.26,51.7,-2e-05,0.0,0.00178]
[1777763553822,41.9,78722.14,51.7,-2e-05,0.0,0.00173]
[1777763559864,41.9,78720.79,51.7,-2e-05,0.0,0.00174]
[1777763562885,41.9,78746.99,51.7,-1e-05,0.0,0.00156]
[1777763567921,41.9,78752.58,51.7,-1e-05,0.0,0.00153]
[1777763568928,41.9,78759.61,51.7,-1e-05,0.0,0.00149]
[1777763574970,41.9,78760.02,51.7,-1e-05,0.0,0.00148]
[1777763581014,41.9,78759.79,51.7,-1e-05,0.0,0.00149]
[1777763586049,41.9,78760.0,51.7,-1e-05,0.0,0.00148]
[1777763591084,41.9,78760.24,51.7,-1e-05,0.0,0.00148]
[1777763597128,41.9,78760.99,51.7,-1e-05,0.0,0.00148]
[1777763603168,41.9,78759.13,51.7,-1e-05,0.0,0.00149]
[1777763608203,41.9,78755.04,51.7,-1e-05,0.0,0.00151]
[1777763615252,41.9,78754.93,51.7,-1e-05,0.0,0.00149]
[1777763620287,41.9,78752.35,51.7,-1e-05,0.0,0.0015]
[1777763625322,41.9,78745.88,51.7,-1e-05,0.0,0.00154]
[1777763632371,41.9,78744.34,51.7,-1e-05,0.0,0.00155]
[1777763637406,41.9,78741.54,51.7,-1e-05,0.0,0.00157]
[1777763642441,41.9,78741.78,51.7,-1e-05,0.0,0.00157]
[1777763647476,41.9,78742.34,51.7,-1e-05,0.0,0.00157]
[1777763656539,41.9,78742.31,51.7,-1e-05,0.0,0.00157]
[1777763661574,41.9,78740.82,51.7,-1e-05,0.0,0.00157]
[1777763666609,41.9,78740.08,51.7,-1e-05,0.0,0.00158]
[1777763678693,41.9,78739.84,51.7,-1e-05,0.0,0.00155]
[1777763683728,41.9,78739.26,51.7,-1e-05,0.0,0.00156]
[1777763689137,41.9,78739.33,51.7,-1e-05,0.0,0.00156]
[1777763695812,41.9,78739.36,51.7,-1e-05,0.0,0.00156]
[1777763700847,41.9,78740.01,51.7,-1e-05,0.0,0.00155]
[1777763705882,41.9,78743.78,51.7,-1e-05,0.0,0.00153]
[1777763710919,41.9,78749.58,51.7,-1e-05,0.0,0.00149]
[1777763715954,41.9,78749.61,51.7,-1e-05,0.0,0.00149]
[1777763720990,41.9,78750.24,51.7,-1e-05,0.0,0.00149]
[1777763726028,41.9,78749.95,51.7,-1e-05,0.0,0.00149]
[1777763736099,41.9,78749.95,51.7,-1e-05,0.0,0.00147]
[1777763741134,41.9,78742.54,51.7,-1e-05,0.0,0.00151]
[1777763746169,41.9,78740.48,51.7,-1e-05,0.0,0.00152]
[1777763752210,41.9,78739.73,51.7,-1e-05,0.0,0.00153]
[1777763760267,41.9,78738.96,51.7,-1e-05,0.0,0.00153]
[1777763766310,41.9,78739.21,51.7,-1e-05,0.0,0.00153]
[1777763771344,41.9,78738.29,51.7,-1e-05,0.0,0.00154]
[1777763776379,41.9,78738.11,51.7,-1e-05,0.0,0.00154]
[1777763778393,41.9,78729.65,51.7,-1e-05,0.0,0.00159]
[1777763785443,41.9,78730.3,51.7,-1e-05,0.0,0.00159]
[1777763790477,41.9,78728.73,51.7,-1e-05,0.0,0.0016]
[1777763796518,41.9,78727.49,51.7,-1e-05,0.0,0.00158]
[1777763801554,41.9,78727.47,51.7,-1e-05,0.0,0.00158]
[1777763807596,41.9,78728.24,51.7,-1e-05,0.0,0.00157]
[1777763813639,41.9,78728.27,51.7,-1e-05,0.0,0.00157]
[1777763819320,41.9,78728.27,51.7,-1e-05,0.0,0.00157]
[1777763825724,41.9,78726.48,51.7,-1e-05,0.0,0.00158]
[1777763830759,41.9,78726.27,51.7,-1e-05,0.0,0.00158]
[1777763835921,41.9,78725.26,51.7,-1e-05,0.0,0.00159]
[1777763836801,41.9,78734.25,51.7,-1e-05,0.0,0.00153]
[1777763837808,41.9,78742.64,51.7,-1e-05,0.0,0.00148]
[1777763842843,41.9,78750.81,51.7,-1e-05,0.0,0.00143]
[1777763847877,41.9,78753.98,51.7,-1e-05,0.0,0.00142]
[1777763852912,41.9,78754.41,51.7,-1e-05,0.0,0.00139]
[1777763857948,41.9,78751.61,51.7,-1e-05,0.0,0.0014]
[1777763863990,41.9,78750.94,51.7,-1e-05,0.0,0.00141]
[1777763869025,41.9,78751.5,51.7,-1e-05,0.0,0.00141]
[1777763878088,41.9,78750.55,51.7,-1e-05,0.0,0.00141]
[1777763884129,41.9,78750.14,51.7,-1e-05,0.0,0.00141]
[1777763890172,41.9,78750.14,51.7,-1e-05,0.0,0.00141]
[1777763892186,41.9,78737.81,51.7,-1e-05,0.0,0.00149]
[1777763898229,41.9,78736.83,51.7,-1e-05,0.0,0.00149]
[1777763906284,41.9,78733.73,51.7,-1e-05,0.0,0.00151]
[1777763911320,41.9,78733.57,51.7,-1e-05,0.0,0.00148]
[1777763917362,41.9,78738.68,51.7,-1e-05,0.0,0.00145]
[1777763922397,41.9,78738.54,51.7,-1e-05,0.0,0.00145]
[1777763927432,41.9,78738.53,51.7,-1e-05,0.0,0.00145]
[1777763932468,41.9,78738.35,51.7,-1e-05,0.0,0.00146]
[1777763937503,41.9,78739.06,51.7,-1e-05,0.0,0.00145]
[1777763944761,41.9,78738.9,51.7,-1e-05,0.0,0.00145]
[1777763952608,41.9,78737.58,51.7,-1e-05,0.0,0.00146]
[1777763959657,41.9,78737.3,51.7,-1e-05,0.0,0.00146]
[1777763967713,41.9,78733.86,51.7,-1e-05,0.0,0.00148]
[1777763972748,41.9,78734.06,51.7,-1e-05,0.0,0.00146]
[1777763979800,41.9,78734.15,51.7,-1e-05,0.0,0.00145]
[1777763985745,41.9,78733.32,51.7,-1e-05,0.0,0.00146]
[1777763995914,41.9,78733.41,51.7,-1e-05,0.0,0.00146]
[1777764000949,41.9,78733.32,51.7,-1e-05,0.0,0.00146]
[1777764003969,41.9,78723.92,51.7,-1e-05,0.0,0.00152]
[1777764009005,41.9,78723.55,51.7,-1e-05,0.0,0.00152]
[1777764018071,41.9,78723.34,51.7,-1e-05,0.0,0.00152]
[1777764023106,41.9,78724.11,51.7,-1e-05,0.0,0.00151]
[1777764028141,41.9,78724.15,51.7,-1e-05,0.0,0.00151]
[1777764030155,41.9,78731.3,51.7,-1e-05,0.0,0.00147]
[1777764031162,41.9,78732.96,51.7,-1e-05,0.0,0.00144]
[1777764036197,41.9,78736.3,51.7,-1e-05,0.0,0.00142]
[1777764041232,41.9,78736.72,51.7,-1e-05,0.0,0.00141]
[1777764047274,41.9,78736.72,51.7,-1e-05,0.0,0.00141]
[1777764053315,41.9,78734.95,51.7,-1e-05,0.0,0.00142]
[1777764059358,41.9,78734.55,51.7,-1e-05,0.0,0.00143]
[1777764064393,41.9,78734.62,51.7,-1e-05,0.0,0.00143]
[1777764069427,41.9,78734.84,51.7,-1e-05,0.0,0.00142]
[1777764076477,41.9,78734.83,51.7,-1e-05,0.0,0.00142]
[1777764081511,41.9,78734.75,51.7,-1e-05,0.0,0.00143]
[1777764089568,41.9,78734.81,51.7,-1e-05,0.0,0.00142]
[1777764095610,41.9,78734.89,51.7,-1e-05,0.0,0.0014]
[1777764100647,41.9,78740.74,51.7,-1e-05,0.0,0.00137]
[1777764105682,41.9,78740.47,51.7,-1e-05,0.0,0.00137]
[1777764110717,41.9,78740.5,51.7,-1e-05,0.0,0.00137]
[1777764117766,41.9,78741.92,51.7,-1e-05,0.0,0.00136]
[1777764122802,41.9,78745.31,51.7,-1e-05,0.0,0.00134]
[1777764129851,41.9,78744.8,51.7,-1e-05,0.0,0.00134]
[1777764134886,41.9,78745.12,51.7,-1e-05,0.0,0.00134]
[1777764139921,41.9,78745.18,51.7,-1e-05,0.0,0.00134]
[1777764144955,41.9,78745.4,51.7,-1e-05,0.0,0.00134]
[1777764149992,41.9,78746.21,51.7,-1e-05,0.0,0.00134]
[1777764150999,41.9,78758.0,51.7,-1e-05,0.0,0.00125]
[1777764152006,41.9,78766.21,51.7,-1e-05,0.0,0.00121]
[1777764159055,41.9,78765.85,51.7,-1e-05,0.0,0.00121]
[1777764162077,41.9,78757.39,51.7,-1e-05,0.0,0.00125]
[1777764167112,41.9,78754.22,51.7,-1e-05,0.0,0.00127]
[1777764172146,41.9,78754.86,51.7,-1e-05,0.0,0.00127]
[1777764177184,41.9,78752.56,51.7,-1e-05,0.0,0.00128]
[1777764182219,41.9,78750.91,51.7,-1e-05,0.0,0.00129]
[1777764187256,41.9,78751.11,51.7,-1e-05,0.0,0.00129]
[1777764192291,41.9,78750.77,51.7,-1e-05,0.0,0.00129]
[1777764197326,41.9,78749.53,51.7,-1e-05,0.0,0.00129]
[1777764203367,41.9,78748.92,51.7,-1e-05,0.0,0.0013]
[1777764208403,41.9,78748.88,51.7,-1e-05,0.0,0.0013]
[1777764213438,41.9,78748.89,51.7,-1e-05,0.0,0.00127]
[1777764218473,41.9,78749.0,51.7,-1e-05,0.0,0.00127]
[1777764223508,41.9,78748.97,51.7,-1e-05,0.0,0.00127]
[1777764228542,41.9,78748.94,51.7,-1e-05,0.0,0.00127]
[1777764234584,41.9,78748.94,51.7,-1e-05,0.0,0.00127]
[1777764239620,41.9,78749.09,51.7,-1e-05,0.0,0.00127]
[1777764244654,41.9,78748.36,51.7,-1e-05,0.0,0.00128]
[1777764249690,41.9,78748.68,51.7,-1e-05,0.0,0.00128]
[1777764254725,41.9,78748.63,51.7,-1e-05,0.0,0.00128]
[1777764263791,41.9,78748.49,51.7,-1e-05,0.0,0.00128]
[1777764268830,41.9,78748.49,51.7,-1e-05,0.0,0.00128]
[1777764271851,41.9,78751.48,51.7,-1e-05,0.0,0.00124]
[1777764284941,41.9,78752.68,51.7,-1e-05,0.0,0.00123]
[1777764290984,41.9,78749.42,51.7,-1e-05,0.0,0.00125]
[1777764297026,41.9,78749.29,51.7,-1e-05,0.0,0.00125]
[1777764302061,41.9,78754.41,51.7,-1e-05,0.0,0.00122]
[1777764307095,41.9,78752.96,51.7,-1e-05,0.0,0.00123]
[1777764312131,41.9,78753.74,51.7,-1e-05,0.0,0.00123]
[1777764318173,41.9,78753.71,51.7,-1e-05,0.0,0.00123]
[1777764323208,41.9,78753.78,51.7,-1e-05,0.0,0.00123]
[1777764328242,41.9,78753.74,51.7,-1e-05,0.0,0.00123]
[1777764333278,41.9,78753.71,51.7,-1e-05,0.0,0.0012]
[1777764338313,41.9,78753.67,51.7,-1e-05,0.0,0.0012]
[1777764344355,41.9,78753.64,51.7,-1e-05,0.0,0.0012]
[1777764350428,41.9,78753.61,51.7,-1e-05,0.0,0.00121]
[1777764356439,41.9,78753.68,51.7,-1e-05,0.0,0.0012]
[1777764368523,41.9,78753.8,51.7,-1e-05,0.0,0.0012]
[1777764373558,41.9,78753.8,51.7,-1e-05,0.0,0.0012]
[1777764378593,41.9,78754.43,51.7,-1e-05,0.0,0.0012]
[1777764380608,41.9,78763.59,51.7,-1e-05,0.0,0.00116]
[1777764385642,41.9,78765.57,51.7,-1e-05,0.0,0.00115]
[1777764390678,41.9,78776.55,51.7,-1e-05,0.0,0.0011]
[1777764391685,41.9,78779.82,51.7,-1e-05,0.0,0.00106]
[1777764396720,41.9,78780.36,51.7,-1e-05,0.0,0.00106]
[1777764401755,41.9,78779.67,51.7,-1e-05,0.0,0.00106]
[1777764409811,41.9,78778.61,51.7,-1e-05,0.0,0.00107]
[1777764414607,41.9,78778.77,51.7,-1e-05,0.0,0.00107]
[1777764419881,41.9,78778.77,51.7,-1e-05,0.0,0.00107]
[1777764423136,41.9,78778.8,51.7,-1e-05,0.0,0.00107]
[1777764433979,41.9,78778.9,51.7,-1e-05,0.0,0.00107]
[1777764439014,41.9,78779.92,51.7,-1e-05,0.0,0.00106]
[1777764444050,41.9,78780.27,51.7,-1e-05,0.0,0.00106]
[1777764448652,41.9,78780.27,51.7,-1e-05,0.0,0.00106]
[1777764454120,41.9,78784.26,51.7,-1e-05,0.0,0.00102]
[1777764457162,41.9,78785.68,51.7,-1e-05,0.0,0.00102]
[1777764462176,41.9,78786.7,51.7,-1e-05,0.0,0.00101]
[1777764465685,41.9,78786.7,51.7,-1e-05,0.0,0.00101]
[1777764471239,41.9,78790.65,51.7,-1e-05,0.0,0.001]
[1777764476274,41.9,78791.25,51.7,-1e-05,0.0,0.00099]
[1777764481309,41.9,78791.31,51.7,-1e-05,0.0,0.00099]
[1777764482723,41.9,78791.31,51.7,-1e-05,0.0,0.00099]
[1777764488358,41.9,78791.02,51.7,-1e-05,0.0,0.00099]
[1777764493393,41.9,78791.33,51.7,-1e-05,0.0,0.00099]
[1777764500442,41.9,78791.82,51.7,-1e-05,0.0,0.00099]
[1777764510257,41.9,78791.83,51.7,-1e-05,0.0,0.00099]
[1777764519575,41.9,78792.18,51.7,-1e-05,0.0,0.00097]
[1777764528638,41.9,78793.95,51.7,-1e-05,0.0,0.00096]
[1777764533674,41.9,78793.89,51.7,-1e-05,0.0,0.00096]
[1777764539716,41.9,78795.49,51.7,-1e-05,0.0,0.00096]
[1777764548783,41.9,78795.17,51.7,-1e-05,0.0,0.00096]
[1777764554464,41.9,78795.16,51.7,-1e-05,0.0,0.00096]
[1777764561874,41.9,78796.51,51.7,-1e-05,0.0,0.00095]
[1777764566908,41.9,78798.2,51.7,-1e-05,0.0,0.00095]
[1777764571943,41.9,78799.9,51.7,-1e-05,0.0,0.00092]
[1777764578992,41.9,78798.64,51.7,-1e-05,0.0,0.00093]
[1777764584028,41.9,78797.54,51.7,-1e-05,0.0,0.00093]
[1777764590070,41.9,78797.58,51.7,-1e-05,0.0,0.00093]
[1777764595105,41.9,78798.88,51.7,-1e-05,0.0,0.00093]
[1777764600140,41.9,78799.7,51.7,-1e-05,0.0,0.00092]
[1777764602158,41.9,78807.42,51.7,-1e-05,0.0,0.00089]
[1777764607193,41.9,78811.2,51.7,-1e-05,0.0,0.00088]
[1777764612227,41.9,78814.32,51.7,-1e-05,0.0,0.00087]
[1777764617263,41.9,78816.7,51.7,-1e-05,0.0,0.00086]
[1777764623304,41.9,78816.45,51.7,-1e-05,0.0,0.00086]
[1777764630355,41.9,78816.1,51.7,-1e-05,0.0,0.00086]
[1777764637403,41.9,78815.87,51.7,-1e-05,0.0,0.00085]
[1777764643446,41.9,78815.84,51.7,-1e-05,0.0,0.00085]
[1777764649488,41.9,78815.77,51.7,-1e-05,0.0,0.00085]
[1777764650495,41.9,78805.72,51.7,-1e-05,0.0,0.00088]
[1777764651502,41.9,78792.58,51.7,-1e-05,0.0,0.00093]
[1777764657543,41.9,78790.7,51.7,-1e-05,0.0,0.00094]
[1777764662579,41.9,78790.3,51.7,-1e-05,0.0,0.00094]
[1777764671642,41.9,78788.58,51.7,-1e-05,0.0,0.00095]
[1777764673656,41.9,78801.25,51.7,-1e-05,0.0,0.0009]
[1777764676677,41.9,78811.42,51.7,-1e-05,0.0,0.00086]
[1777764681712,41.9,78807.12,51.7,-1e-05,0.0,0.00088]
[1777764687754,41.9,78807.09,51.7,-1e-05,0.0,0.00088]
[1777764692793,41.9,78806.92,51.7,-1e-05,0.0,0.00086]
[1777764699842,41.9,78810.11,51.7,-1e-05,0.0,0.00085]
[1777764704879,41.9,78809.71,51.7,-1e-05,0.0,0.00085]
[1777764710922,41.9,78805.08,51.7,-1e-05,0.0,0.00087]
[1777764716964,41.9,78804.94,51.7,-1e-05,0.0,0.00087]
[1777764721999,41.9,78804.78,51.7,-1e-05,0.0,0.00087]
[1777764729055,41.9,78805.48,51.7,-1e-05,0.0,0.00087]
[1777764736103,41.9,78805.51,51.7,-1e-05,0.0,0.00087]
[1777764741138,41.9,78805.53,51.7,-1e-05,0.0,0.00087]
[1777764748187,41.9,78805.56,51.7,-1e-05,0.0,0.00087]
[1777764755237,41.9,78805.33,51.7,-1e-05,0.0,0.00085]
[1777764760271,41.9,78806.87,51.7,-1e-05,0.0,0.00085]
[1777764765306,41.9,78808.0,51.7,-1e-05,0.0,0.00084]
[1777764770342,41.9,78809.65,51.7,-1e-05,0.0,0.00084]
[1777764775928,41.9,78808.94,51.7,-1e-05,0.0,0.00084]
[1777764782426,41.9,78809.3,51.7,-1e-05,0.0,0.00084]
[1777764788774,41.9,78809.33,51.7,-1e-05,0.0,0.00084]
[1777764794510,41.9,78807.72,51.7,-1e-05,0.0,0.00084]
[1777764799544,41.9,78807.84,51.7,-1e-05,0.0,0.00084]
[1777764805586,41.9,78809.02,51.7,-1e-05,0.0,0.00084]
[1777764810621,41.9,78808.87,51.7,-1e-05,0.0,0.00084]
[1777764815656,41.9,78801.86,51.7,-1e-05,0.0,0.00085]
[1777764820693,41.9,78801.65,51.7,-1e-05,0.0,0.00085]
[1777764827741,41.9,78795.02,51.7,-1e-05,0.0,0.00087]
[1777764832776,41.9,78791.53,51.7,-1e-05,0.0,0.00089]
[1777764837812,41.9,78789.89,51.7,-1e-05,0.0,0.00089]
[1777764842846,41.9,78789.18,51.7,-1e-05,0.0,0.00089]
[1777764847882,41.9,78788.9,51.7,-1e-05,0.0,0.0009]
[1777764855937,41.9,78788.75,51.7,-1e-05,0.0,0.0009]
[1777764861979,41.9,78787.17,51.7,-1e-05,0.0,0.0009]
[1777764867014,41.9,78786.92,51.7,-1e-05,0.0,0.0009]
[1777764872050,41.9,78786.96,51.7,-1e-05,0.0,0.00089]
[1777764877085,41.9,78784.74,51.7,-1e-05,0.0,0.00089]
[1777764882120,41.9,78784.26,51.7,-1e-05,0.0,0.0009]
[1777764888162,41.9,78784.24,51.7,-1e-05,0.0,0.0009]
[1777764893197,41.9,78782.31,51.7,-1e-05,0.0,0.0009]
[1777764899239,41.9,78782.39,51.7,-1e-05,0.0,0.0009]
[1777764904274,41.9,78786.38,51.7,-1e-05,0.0,0.00089]
[1777764909308,41.9,78786.19,51.7,-1e-05,0.0,0.00089]
[1777764914344,41.9,78786.14,51.7,-1e-05,0.0,0.00089]
[1777764919379,41.9,78789.13,51.7,-1e-05,0.0,0.00088]
[1777764925421,41.9,78789.14,51.7,-1e-05,0.0,0.00088]
[1777764931463,41.9,78789.63,51.7,-1e-05,0.0,0.00086]
[1777764937505,41.9,78789.11,51.7,-1e-05,0.0,0.00086]
[1777764943547,41.9,78788.43,51.7,-1e-05,0.0,0.00086]
[1777764948582,41.9,78788.42,51.7,-1e-05,0.0,0.00086]
[1777764957649,41.9,78788.39,51.7,-1e-05,0.0,0.00086]
[1777764962788,41.9,78788.56,51.7,-1e-05,0.0,0.00086]
[1777764968726,41.9,78788.27,51.7,-1e-05,0.0,0.00086]
[1777764974784,41.9,78783.92,51.7,-1e-05,0.0,0.00088]
[1777764979810,41.9,78778.6,51.7,-1e-05,0.0,0.0009]
[1777764983838,41.9,78771.48,51.7,-1e-05,0.0,0.00093]
[1777764988873,41.9,78767.57,51.7,-1e-05,0.0,0.00094]
[1777764993908,41.9,78768.59,51.7,-1e-05,0.0,0.00092]
[1777764999950,41.9,78766.62,51.7,-1e-05,0.0,0.00093]
[1777765004985,41.9,78761.24,51.7,-1e-05,0.0,0.00095]
[1777765009013,41.9,78754.18,51.7,-1e-05,0.0,0.00098]
[1777765014049,41.9,78751.29,51.7,-1e-05,0.0,0.00099]
[1777765019084,41.9,78745.81,51.7,-1e-05,0.0,0.00101]
[1777765024119,41.9,78742.97,51.7,-1e-05,0.0,0.00102]
[1777765030162,41.9,78742.77,51.7,-1e-05,0.0,0.00103]
[1777765036519,41.9,78742.66,51.7,-1e-05,0.0,0.00103]
[1777765042246,41.9,78745.03,51.7,-1e-05,0.0,0.00102]
[1777765047281,41.9,78745.35,51.7,-1e-05,0.0,0.00101]
[1777765053323,41.9,78744.78,51.7,-1e-05,0.0,0.001]
[1777765058358,41.9,78750.8,51.7,-1e-05,0.0,0.00097]
[1777765063393,41.9,78753.25,51.7,-1e-05,0.0,0.00096]
[1777765068428,41.9,78752.41,51.7,-1e-05,0.0,0.00097]
[1777765073463,41.9,78745.51,51.7,-1e-05,0.0,0.00099]
[1777765078498,41.9,78744.99,51.7,-1e-05,0.0,0.001]
[1777765084540,41.9,78736.77,51.7,-1e-05,0.0,0.00103]
[1777765089575,41.9,78735.45,51.7,-1e-05,0.0,0.00104]
[1777765094611,41.9,78735.19,51.7,-1e-05,0.0,0.00104]
[1777765100654,41.9,78735.07,51.7,-1e-05,0.0,0.00104]
[1777765105689,41.9,78728.07,51.7,-1e-05,0.0,0.00107]
[1777765110723,41.9,78728.04,51.7,-1e-05,0.0,0.00107]
[1777765115758,41.9,78728.44,51.7,-1e-05,0.0,0.00105]
[1777765122808,41.9,78728.07,51.7,-1e-05,0.0,0.00105]
[1777765129857,41.9,78727.76,51.7,-1e-05,0.0,0.00105]
[1777765135899,41.9,78731.77,51.7,-1e-05,0.0,0.00103]
[1777765140934,41.9,78732.02,51.7,-1e-05,0.0,0.00103]
[1777765151003,41.9,78732.21,51.7,-1e-05,0.0,0.00103]
[1777765156041,41.9,78731.76,51.7,-1e-05,0.0,0.00103]
[1777765161076,41.9,78731.64,51.7,-1e-05,0.0,0.00103]
[1777765166111,41.9,78727.23,51.7,-1e-05,0.0,0.00105]
[1777765173159,41.9,78716.95,51.7,-1e-05,0.0,0.00108]
[1777765178195,41.9,78715.27,51.7,-1e-05,0.0,0.00109]
[1777765183230,41.9,78715.3,51.7,-1e-05,0.0,0.00109]
[1777765188265,41.9,78715.28,51.7,-1e-05,0.0,0.00109]
[1777765193300,41.9,78713.47,51.7,-1e-05,0.0,0.00109]
[1777765199342,41.9,78712.61,51.7,-1e-05,0.0,0.0011]
[1777765204382,41.9,78709.36,51.7,-1e-05,0.0,0.00111]
[1777765210429,41.9,78709.08,51.7,-1e-05,0.0,0.00111]
[1777765216470,41.9,78708.99,51.7,-1e-05,0.0,0.00111]
[1777765222513,41.9,78714.52,51.7,-1e-05,0.0,0.00109]
[1777765228554,41.9,78714.86,51.7,-1e-05,0.0,0.00109]
[1777765233590,41.9,78712.25,51.7,-1e-05,0.0,0.00108]
[1777765240639,41.9,78712.31,51.7,-1e-05,0.0,0.00108]
[1777765245674,41.9,78709.8,51.7,-1e-05,0.0,0.00109]
[1777765253730,41.9,78709.48,51.7,-1e-05,0.0,0.00109]
[1777765260779,41.9,78706.65,51.7,-1e-05,0.0,0.0011]
[1777765267828,41.9,78707.33,51.7,-1e-05,0.0,0.0011]
[1777765272863,41.9,78708.27,51.7,-1e-05,0.0,0.0011]
[1777765278930,41.9,78711.55,51.7,-1e-05,0.0,0.00108]
[1777765284972,41.9,78711.99,51.7,-1e-05,0.0,0.00108]
[1777765290944,41.9,78711.99,51.7,-1e-05,0.0,0.00108]
[1777765299070,41.9,78711.86,51.7,-1e-05,0.0,0.00106]
[1777765305209,41.9,78711.86,51.7,-1e-05,0.0,0.00106]
[1777765311154,41.9,78711.39,51.7,-1e-05,0.0,0.00106]
[1777765316189,41.9,78711.15,51.7,-1e-05,0.0,0.00106]
[1777765322231,41.9,78711.45,51.7,-1e-05,0.0,0.00106]
[1777765330286,41.9,78710.69,51.7,-1e-05,0.0,0.00107]
[1777765335322,41.9,78710.72,51.7,-1e-05,0.0,0.00107]
[1777765343379,41.9,78710.51,51.7,-1e-05,0.0,0.00107]
[1777765348414,41.9,78710.47,51.7,-1e-05,0.0,0.00107]
[1777765353449,41.9,78710.37,51.7,-1e-05,0.0,0.00105]
[1777765358484,41.9,78710.12,51.7,-1e-05,0.0,0.00105]
[1777765368554,41.9,78710.12,51.7,-1e-05,0.0,0.00105]
[1777765372582,41.9,78703.67,51.7,-1e-05,0.0,0.00108]
[1777765377617,41.9,78703.22,51.7,-1e-05,0.0,0.00108]
[1777765384666,41.9,78702.34,51.7,-1e-05,0.0,0.00108]
[1777765389701,41.9,78702.17,51.7,-1e-05,0.0,0.00108]
[1777765394736,41.9,78699.21,51.7,-1e-05,0.0,0.0011]
[1777765399771,41.9,78699.25,51.7,-1e-05,0.0,0.0011]
[1777765412003,41.9,78699.18,51.7,-1e-05,0.0,0.0011]
[1777765417896,41.9,78699.5,51.7,-1e-05,0.0,0.00107]
[1777765423807,41.9,78699.5,51.7,-1e-05,0.0,0.00107]
[1777765430995,41.9,78699.42,51.7,-1e-05,0.0,0.00107]
[1777765436033,41.9,78697.78,51.7,-1e-05,0.0,0.00108]
[1777765438403,41.9,78696.51,51.7,-1e-05,0.0,0.00109]
[1777765445123,41.9,78696.18,51.7,-1e-05,0.0,0.00109]
[1777765458187,41.9,78694.54,51.7,-1e-05,0.0,0.0011]
[1777765464386,41.9,78694.54,51.7,-1e-05,0.0,0.0011]
[1777765470275,41.9,78694.43,51.7,-1e-05,0.0,0.0011]
[1777765480344,41.9,78694.43,51.7,-1e-05,0.0,0.00108]
[1777765485654,41.9,78694.22,51.7,-1e-05,0.0,0.00108]
[1777765494443,41.9,78693.5,51.7,-1e-05,0.0,0.00108]
[1777765501493,41.9,78692.86,51.7,-1e-05,0.0,0.00108]
[1777765503507,41.9,78699.56,51.7,-1e-05,0.0,0.00105]
[1777765510556,41.9,78700.07,51.7,-1e-05,0.0,0.00105]
[1777765515591,41.9,78703.57,51.7,-1e-05,0.0,0.00104]
[1777765520626,41.9,78708.31,51.7,-1e-05,0.0,0.00102]
[1777765526667,41.9,78709.87,51.7,-1e-05,0.0,0.00101]
[1777765531703,41.9,78709.45,51.7,-1e-05,0.0,0.00099]
[1777765537745,41.9,78709.44,51.7,-1e-05,0.0,0.00099]
[1777765542779,41.9,78708.89,51.7,-1e-05,0.0,0.00099]
[1777765547816,41.9,78705.32,51.7,-1e-05,0.0,0.00101]
[1777765551844,41.9,78696.3,51.7,-1e-05,0.0,0.00105]
[1777765557886,41.9,78692.95,51.7,-1e-05,0.0,0.00106]
[1777765562922,41.9,78692.17,51.7,-1e-05,0.0,0.00107]
[1777765567957,41.9,78690.44,51.7,-1e-05,0.0,0.00107]
[1777765573999,41.9,78689.93,51.7,-1e-05,0.0,0.00108]
[1777765579035,41.9,78688.85,51.7,-1e-05,0.0,0.00108]
[1777765584073,41.9,78683.19,51.7,-1e-05,0.0,0.00111]
[1777765588103,41.9,78676.09,51.7,-1e-05,0.0,0.00114]
[1777765593138,41.9,78670.01,51.7,-1e-05,0.0,0.00115]
[1777765598175,41.9,78668.67,51.7,-1e-05,0.0,0.00115]
[1777765604217,41.9,78668.23,51.7,-1e-05,0.0,0.00116]
[1777765614287,41.9,78667.73,51.7,-1e-05,0.0,0.00116]
[1777765619322,41.9,78673.7,51.7,-1e-05,0.0,0.00113]
[1777765627378,41.9,78673.05,51.7,-1e-05,0.0,0.00113]
[1777765632413,41.9,78672.7,51.7,-1e-05,0.0,0.00113]
[1777765639462,41.9,78672.46,51.7,-1e-05,0.0,0.00114]
[1777765644497,41.9,78672.34,51.7,-1e-05,0.0,0.00114]
[1777765648525,41.9,78683.0,51.7,-1e-05,0.0,0.00109]
[1777765653560,41.9,78679.49,51.7,-1e-05,0.0,0.00108]
[1777765659603,41.9,78676.47,51.7,-1e-05,0.0,0.0011]
[1777765664638,41.9,78671.04,51.7,-1e-05,0.0,0.00112]
[1777765669673,41.9,78670.79,51.7,-1e-05,0.0,0.00112]
[1777765674707,41.9,78670.01,51.7,-1e-05,0.0,0.00113]
[1777765679742,41.9,78667.69,51.7,-1e-05,0.0,0.00114]
[1777765686792,41.9,78668.08,51.7,-1e-05,0.0,0.00113]
[1777765696861,41.9,78668.08,51.7,-1e-05,0.0,0.00113]
[1777765701896,41.9,78668.12,51.7,-1e-05,0.0,0.00113]
[1777765708946,41.9,78667.64,51.7,-1e-05,0.0,0.00114]
[1777765713981,41.9,78667.32,51.7,-1e-05,0.0,0.00112]
[1777765720022,41.9,78667.64,51.7,-1e-05,0.0,0.00111]
[1777765724051,41.9,78673.96,51.7,-1e-05,0.0,0.00109]
[1777765729086,41.9,78675.29,51.7,-1e-05,0.0,0.00108]
[1777765730093,41.9,78682.05,51.7,-1e-05,0.0,0.00105]
[1777765735127,41.9,78683.2,51.7,-1e-05,0.0,0.00104]
[1777765740163,41.9,78681.54,51.7,-1e-05,0.0,0.00105]
[1777765748218,41.9,78680.24,51.7,-1e-05,0.0,0.00106]
[1777765753253,41.9,78680.25,51.7,-1e-05,0.0,0.00106]
[1777765758289,41.9,78680.99,51.7,-1e-05,0.0,0.00105]
[1777765763323,41.9,78680.39,51.7,-1e-05,0.0,0.00106]
[1777765769367,41.9,78676.02,51.7,-1e-05,0.0,0.00108]
[1777765776417,41.9,78676.34,51.7,-1e-05,0.0,0.00105]
[1777765781453,41.9,78678.22,51.7,-1e-05,0.0,0.00105]
[1777765786486,41.9,78679.14,51.7,-1e-05,0.0,0.00104]
[1777765792529,41.9,78678.8,51.7,-1e-05,0.0,0.00104]
[1777765799578,41.9,78678.44,51.7,-1e-05,0.0,0.00104]
[1777765804613,41.9,78678.38,51.7,-1e-05,0.0,0.00104]
[1777765809648,41.9,78678.34,51.7,-1e-05,0.0,0.00105]
[1777765814682,41.9,78677.98,51.7,-1e-05,0.0,0.00105]
[1777765819718,41.9,78675.84,51.7,-1e-05,0.0,0.00106]
[1777765826767,41.9,78675.57,51.7,-1e-05,0.0,0.00106]
[1777765834822,41.9,78676.31,51.7,-1e-05,0.0,0.00103]
[1777765839858,41.9,78675.56,51.7,-1e-05,0.0,0.00104]
[1777765844893,41.9,78674.04,51.7,-1e-05,0.0,0.00104]
[1777765849928,41.9,78670.33,51.7,-1e-05,0.0,0.00106]
[1777765855837,41.9,78667.62,51.7,-1e-05,0.0,0.00107]
[1777765861005,41.9,78667.98,51.7,-1e-05,0.0,0.00107]
[1777765866040,41.9,78667.95,51.7,-1e-05,0.0,0.00107]
[1777765872081,41.9,78667.89,51.7,-1e-05,0.0,0.00107]
[1777765878032,41.9,78667.24,51.7,-1e-05,0.0,0.00107]
[1777765878125,41.9,78647.32,51.7,-1e-05,0.0,0.00117]
[1777765879132,41.9,78640.12,51.7,-1e-05,0.0,0.0012]
[1777765884169,41.9,78641.29,51.7,-1e-05,0.0,0.0012]
[1777765889597,41.9,78643.61,51.7,-1e-05,0.0,0.00119]
[1777765895246,41.9,78642.09,51.7,-1e-05,0.0,0.00117]
[1777765901288,41.9,78640.45,51.7,-1e-05,0.0,0.00118]
[1777765906323,41.9,78639.72,51.7,-1e-05,0.0,0.00118]
[1777765909345,41.9,78632.74,51.7,-1e-05,0.0,0.00122]
[1777765914380,41.9,78632.41,51.7,-1e-05,0.0,0.00122]
[1777765919416,41.9,78632.17,51.7,-1e-05,0.0,0.00122]
[1777765925458,41.9,78636.81,51.7,-1e-05,0.0,0.0012]
[1777765928480,41.9,78644.1,51.7,-1e-05,0.0,0.00116]
[1777765933515,41.9,78645.47,51.7,-1e-05,0.0,0.00115]
[1777765939557,41.9,78651.21,51.7,-1e-05,0.0,0.00113]
[1777765944592,41.9,78656.07,51.7,-1e-05,0.0,0.0011]
[1777765949627,41.9,78657.51,51.7,-1e-05,0.0,0.0011]
[1777765956679,41.9,78657.77,51.7,-1e-05,0.0,0.00107]
[1777765961714,41.9,78657.95,51.7,-1e-05,0.0,0.00107]
[1777765967757,41.9,78657.95,51.7,-1e-05,0.0,0.00107]
[1777765976820,41.9,78657.14,51.7,-1e-05,0.0,0.00108]
[1777765981854,41.9,78656.73,51.7,-1e-05,0.0,0.00108]
[1777765987897,41.9,78658.12,51.7,-1e-05,0.0,0.00107]
[1777765992932,41.9,78657.53,51.7,-1e-05,0.0,0.00108]
[1777765997967,41.9,78657.81,51.7,-1e-05,0.0,0.00107]
[1777766005016,41.9,78657.72,51.7,-1e-05,0.0,0.00108]
[1777766010050,41.9,78659.05,51.7,-1e-05,0.0,0.00107]
[1777766012065,41.9,78662.33,51.7,-1e-05,0.0,0.00103]
[1777766014079,41.9,78669.84,51.7,-1e-05,0.0,0.001]
[1777766020121,41.9,78668.98,51.7,-1e-05,0.0,0.001]
[1777766026162,41.9,78667.77,51.7,-1e-05,0.0,0.00101]
[1777766031198,41.9,78667.94,51.7,-1e-05,0.0,0.00101]
[1777766036233,41.9,78669.15,51.7,-1e-05,0.0,0.001]
[1777766041268,41.9,78669.13,51.7,-1e-05,0.0,0.001]
[1777766046303,41.9,78669.07,51.7,-1e-05,0.0,0.001]
[1777766051313,41.9,78669.14,51.7,-1e-05,0.0,0.001]
[1777766058387,41.9,78671.13,51.7,-1e-05,0.0,0.001]
[1777766063422,41.9,78669.54,51.7,-1e-05,0.0,0.001]
[1777766070471,41.9,78669.25,51.7,-1e-05,0.0,0.001]
[1777766076513,41.9,78669.62,51.7,-1e-05,0.0,0.00098]
[1777766081548,41.9,78669.68,51.7,-1e-05,0.0,0.00098]
[1777766086582,41.9,78669.95,51.7,-1e-05,0.0,0.00098]
[1777766093633,41.9,78670.38,51.7,-1e-05,0.0,0.00098]
[1777766095647,41.9,78680.44,51.7,-1e-05,0.0,0.00094]
[1777766100682,41.9,78684.85,51.7,-1e-05,0.0,0.00092]
[1777766104372,41.9,78687.81,51.7,-1e-05,0.0,0.00091]
[1777766105767,41.9,78681.23,51.7,-1e-05,0.0,0.00093]
[1777766115787,41.9,78681.76,51.7,-1e-05,0.0,0.00093]
[1777766120821,41.9,78682.11,51.7,-1e-05,0.0,0.00093]
[1777766125858,41.9,78682.02,51.7,-1e-05,0.0,0.00093]
[1777766135928,41.9,78682.02,51.7,-1e-05,0.0,0.00091]
[1777766140964,41.9,78682.05,51.7,-1e-05,0.0,0.00091]
[1777766145999,41.9,78681.95,51.7,-1e-05,0.0,0.00091]
[1777766151034,41.9,78676.15,51.7,-1e-05,0.0,0.00094]
[1777766156069,41.9,78675.68,51.7,-1e-05,0.0,0.00094]
[1777766164125,41.9,78672.71,51.7,-1e-05,0.0,0.00095]
[1777766169160,41.9,78672.97,51.7,-1e-05,0.0,0.00095]
[1777766174194,41.9,78673.58,51.7,-1e-05,0.0,0.00095]
[1777766179230,41.9,78677.83,51.7,-1e-05,0.0,0.00093]
[1777766184264,41.9,78678.54,51.7,-1e-05,0.0,0.00093]
[1777766192321,41.9,78678.26,51.7,-1e-05,0.0,0.00091]
[1777766199370,41.9,78678.44,51.7,-1e-05,0.0,0.00091]
[1777766206419,41.9,78665.63,51.7,-1e-05,0.0,0.00096]
[1777766211454,41.9,78660.86,51.7,-1e-05,0.0,0.00098]
[1777766216489,41.9,78660.53,51.7,-1e-05,0.0,0.00098]
[1777766222532,41.9,78660.5,51.7,-1e-05,0.0,0.00098]
[1777766227567,41.9,78658.94,51.7,-1e-05,0.0,0.00099]
[1777766232602,41.9,78657.06,51.7,-1e-05,0.0,0.001]
[1777766237637,41.9,78658.07,51.7,-1e-05,0.0,0.00099]
[1777766242671,41.9,78657.91,51.7,-1e-05,0.0,0.00099]
[1777766247707,41.9,78657.93,51.7,-1e-05,0.0,0.00099]
[1777766252742,41.9,78661.86,51.7,-1e-05,0.0,0.00096]
[1777766259790,41.9,78661.99,51.7,-1e-05,0.0,0.00096]
[1777766265832,41.9,78661.03,51.7,-1e-05,0.0,0.00096]
[1777766275903,41.9,78661.23,51.7,-1e-05,0.0,0.00096]
[1777766282954,41.9,78661.67,51.7,-1e-05,0.0,0.00096]
[1777766293023,41.9,78661.54,51.7,-1e-05,0.0,0.00096]
[1777766298059,41.9,78660.63,51.7,-1e-05,0.0,0.00096]
[1777766303093,41.9,78659.97,51.7,-1e-05,0.0,0.00096]
[1777766308129,41.9,78659.71,51.7,-1e-05,0.0,0.00097]
[1777766315178,41.9,78666.76,51.7,-1e-05,0.0,0.00092]
[1777766316185,41.9,78674.55,51.7,-1e-05,0.0,0.00089]
[1777766321220,41.9,78675.92,51.7,-1e-05,0.0,0.00088]
[1777766327262,41.9,78675.8,51.7,-1e-05,0.0,0.00088]
[1777766341360,41.9,78675.59,51.7,-1e-05,0.0,0.00088]
[1777766351430,41.9,78674.93,51.7,-1e-05,0.0,0.00089]
[1777766352437,41.9,78681.77,51.7,-1e-05,0.0,0.00086]
[1777766357472,41.9,78685.28,51.7,-1e-05,0.0,0.00085]
[1777766362506,41.9,78683.83,51.7,-1e-05,0.0,0.00085]
[1777766372577,41.9,78683.89,51.7,-1e-05,0.0,0.00084]
[1777766377612,41.9,78682.13,51.7,-1e-05,0.0,0.00084]
[1777766385668,41.9,78682.1,51.7,-1e-05,0.0,0.00084]
[1777766390702,41.9,78682.08,51.7,-1e-05,0.0,0.00084]
[1777766395739,41.9,78681.96,51.7,-1e-05,0.0,0.00084]
[1777766402177,41.9,78683.26,51.7,-1e-05,0.0,0.00084]
[1777766402788,41.9,78698.94,51.7,-1e-05,0.0,0.00078]
[1777766406816,41.9,78691.59,51.7,-1e-05,0.0,0.00081]
[1777766411850,41.9,78691.66,51.7,-1e-05,0.0,0.00081]
[1777766416886,41.9,78695.82,51.7,-1e-05,0.0,0.00079]
[1777766418901,41.9,78704.31,51.7,-1e-05,0.0,0.00076]
[1777766423936,41.9,78700.95,51.7,-1e-05,0.0,0.00078]
[1777766428971,41.9,78700.9,51.7,-1e-05,0.0,0.00078]
[1777766434006,41.9,78701.13,51.7,-1e-05,0.0,0.00076]
[1777766439041,41.9,78701.44,51.7,-1e-05,0.0,0.00076]
[1777766444077,41.9,78700.74,51.7,-1e-05,0.0,0.00076]
[1777766450119,41.9,78700.96,51.7,-1e-05,0.0,0.00076]
[1777766455154,41.9,78700.92,51.7,-1e-05,0.0,0.00076]
[1777766462204,41.9,78700.99,51.7,-1e-05,0.0,0.00076]
[1777766467238,41.9,78700.92,51.7,-1e-05,0.0,0.00076]
[1777766477308,41.9,78700.91,51.7,-1e-05,0.0,0.00076]
[1777766483352,41.9,78701.34,51.7,-1e-05,0.0,0.00076]
[1777766488387,41.9,78706.91,51.7,-1e-05,0.0,0.00074]
[1777766495436,41.9,78710.94,51.7,-1e-05,0.0,0.00071]
[1777766500471,41.9,78712.68,51.7,-1e-05,0.0,0.00071]
[1777766505506,41.9,78713.5,51.7,-1e-05,0.0,0.0007]
[1777766510540,41.9,78712.95,51.7,-1e-05,0.0,0.00071]
[1777766516583,41.9,78712.62,51.7,-1e-05,0.0,0.00071]
[1777766521618,41.9,78715.8,51.7,-1e-05,0.0,0.0007]
[1777766526656,41.9,78716.89,51.7,-1e-05,0.0,0.00069]
[1777766531691,41.9,78721.39,51.7,-1e-05,0.0,0.00068]
[1777766536726,41.9,78721.75,51.7,-1e-05,0.0,0.00068]
[1777766542768,41.9,78721.29,51.7,-1e-05,0.0,0.00068]
[1777766549817,41.9,78720.64,51.7,-1e-05,0.0,0.00068]
[1777766558879,41.9,78720.52,51.7,-1e-05,0.0,0.00067]
[1777766563914,41.9,78720.41,51.7,-1e-05,0.0,0.00067]
[1777766568950,41.9,78720.35,51.7,-1e-05,0.0,0.00067]
[1777766578013,41.9,78720.27,51.7,-1e-05,0.0,0.00067]
[1777766584055,41.9,78720.35,51.7,-1e-05,0.0,0.00067]
[1777766592110,41.9,78720.44,51.7,-1e-05,0.0,0.00067]
[1777766597145,41.9,78720.1,51.7,-1e-05,0.0,0.00067]
[1777766602180,41.9,78720.0,51.7,-1e-05,0.0,0.00067]
[1777766609231,41.9,78719.91,51.7,-1e-05,0.0,0.00067]
[1777766615275,41.9,78719.39,51.7,-1e-05,0.0,0.00066]
[1777766620310,41.9,78722.1,51.7,-1e-05,0.0,0.00065]
[1777766625345,41.9,78721.96,51.7,-1e-05,0.0,0.00065]
[1777766628366,41.9,78755.51,51.7,-1e-05,0.0,0.00056]
[1777766629372,41.9,78747.21,51.7,-1e-05,0.0,0.00058]
[1777766631387,41.9,78739.66,51.7,-1e-05,0.0,0.0006]
[1777766636422,41.9,78737.09,51.7,-1e-05,0.0,0.00061]
[1777766641457,41.9,78732.74,51.7,-1e-05,0.0,0.00062]
[1777766646492,41.9,78732.64,51.7,-1e-05,0.0,0.00062]
[1777766654548,41.9,78730.81,51.7,-1e-05,0.0,0.00063]
[1777766659583,41.9,78726.27,51.7,-1e-05,0.0,0.00064]
[1777766664620,41.9,78723.77,51.7,-1e-05,0.0,0.00065]
[1777766665626,41.9,78713.73,51.7,-1e-05,0.0,0.00068]
[1777766670661,41.9,78708.95,51.7,-1e-05,0.0,0.00069]
[1777766672674,41.9,78709.88,51.7,-1e-05,0.0,0.00067]
[1777766674689,41.9,78719.79,51.7,-1e-05,0.0,0.00064]
[1777766679723,41.9,78721.19,51.7,-1e-05,0.0,0.00064]
[1777766684758,41.9,78719.99,51.7,-1e-05,0.0,0.00064]
[1777766689794,41.9,78716.09,51.7,-1e-05,0.0,0.00065]
[1777766694828,41.9,78716.02,51.7,-1e-05,0.0,0.00065]
[1777766699864,41.9,78715.7,51.7,-1e-05,0.0,0.00066]
[1777766701879,41.9,78709.04,51.7,-1e-05,0.0,0.00067]
[1777766707925,41.9,78707.77,51.7,-1e-05,0.0,0.00068]
[1777766712960,41.9,78707.31,51.7,-1e-05,0.0,0.00068]
[1777766722023,41.9,78707.23,51.7,-1e-05,0.0,0.00068]
[1777766727058,41.9,78701.65,51.7,-1e-05,0.0,0.0007]
[1777766732093,41.9,78700.57,51.7,-1e-05,0.0,0.00069]
[1777766740149,41.9,78699.56,51.7,-1e-05,0.0,0.00069]
[1777766745184,41.9,78692.91,51.7,-1e-05,0.0,0.00071]
[1777766747198,41.9,78699.23,51.7,-1e-05,0.0,0.00069]
[1777766752233,41.9,78699.43,51.7,-1e-05,0.0,0.00069]
[1777766757268,41.9,78699.46,51.7,-1e-05,0.0,0.00069]
[1777766762303,41.9,78702.82,51.7,-1e-05,0.0,0.00068]
[1777766768345,41.9,78703.16,51.7,-1e-05,0.0,0.00068]
[1777766776401,41.9,78704.54,51.7,-1e-05,0.0,0.00067]
[1777766782395,41.9,78705.22,51.7,-1e-05,0.0,0.00067]
[1777766787478,41.9,78701.93,51.7,-1e-05,0.0,0.00068]
[1777766797548,41.9,78701.62,51.7,-1e-05,0.0,0.00067]
[1777766799562,41.9,78691.99,51.7,-1e-05,0.0,0.0007]
[1777766805604,41.9,78691.56,51.7,-1e-05,0.0,0.0007]
[1777766815203,41.9,78691.56,51.7,-1e-05,0.0,0.0007]
[1777766820710,41.9,78691.06,51.7,-1e-05,0.0,0.0007]
[1777766825745,41.9,78675.72,51.7,-1e-05,0.0,0.00075]
[1777766830780,41.9,78669.36,51.7,-1e-05,0.0,0.00077]
[1777766835815,41.9,78668.79,51.7,-1e-05,0.0,0.00077]
[1777766840850,41.9,78666.39,51.7,-1e-05,0.0,0.00078]
[1777766845885,41.9,78663.67,51.7,-1e-05,0.0,0.00079]
[1777766850920,41.9,78659.86,51.7,-1e-05,0.0,0.0008]
[1777766852933,41.9,78648.52,51.7,-1e-05,0.0,0.00083]
[1777766857969,41.9,78646.76,51.7,-1e-05,0.0,0.00083]
[1777766863004,41.9,78641.72,51.7,-1e-05,0.0,0.00085]
[1777766868040,41.9,78641.38,51.7,-1e-05,0.0,0.00085]
[1777766875089,41.9,78640.41,51.7,-1e-05,0.0,0.00086]
[1777766880124,41.9,78639.0,51.7,-1e-05,0.0,0.00086]
[1777766885159,41.9,78633.4,51.7,-1e-05,0.0,0.00088]
[1777766890194,41.9,78633.65,51.7,-1e-05,0.0,0.00088]
[1777766893215,41.9,78622.85,51.7,-1e-05,0.0,0.00092]
[1777766898250,41.9,78622.77,51.7,-1e-05,0.0,0.00092]
[1777766903285,41.9,78620.77,51.7,-1e-05,0.0,0.00093]
[1777766907313,41.9,78604.71,51.7,-1e-05,0.0,0.001]
[1777766911341,41.9,78607.19,51.7,-1e-05,0.0,0.00097]
[1777766916377,41.9,78603.59,51.7,-1e-05,0.0,0.00098]
[1777766921412,41.9,78603.45,51.7,-1e-05,0.0,0.00098]
[1777766926447,41.9,78606.67,51.7,-1e-05,0.0,0.00097]
[1777766931482,41.9,78602.28,51.7,-1e-05,0.0,0.00099]
[1777766936517,41.9,78607.47,51.7,-1e-05,0.0,0.00097]
[1777766942559,41.9,78607.43,51.7,-1e-05,0.0,0.00097]
[1777766945580,41.9,78613.53,51.7,-1e-05,0.0,0.00094]
[1777766950615,41.9,78611.27,51.7,-1e-05,0.0,0.00095]
[1777766954947,41.9,78618.08,51.7,-1e-05,0.0,0.00092]
[1777766961424,41.9,78622.25,51.7,-1e-05,0.0,0.00091]
[1777766966727,41.9,78619.41,51.7,-1e-05,0.0,0.00092]
[1777766970755,41.9,78612.53,51.7,-1e-05,0.0,0.00095]
[1777766975790,41.9,78607.12,51.7,-1e-05,0.0,0.00095]
[1777766980825,41.9,78606.74,51.7,-1e-05,0.0,0.00095]
[1777766985860,41.9,78606.6,51.7,-1e-05,0.0,0.00095]
[1777766989888,41.9,78612.83,51.7,-1e-05,0.0,0.00093]
[1777766995929,41.9,78618.95,51.7,-1e-05,0.0,0.0009]
[1777767000965,41.9,78611.51,51.7,-1e-05,0.0,0.00093]
[1777767005999,41.9,78608.29,51.7,-1e-05,0.0,0.00094]
[1777767008014,41.9,78597.97,51.7,-1e-05,0.0,0.00099]
[1777767010029,41.9,78591.09,51.7,-1e-05,0.0,0.00102]
[1777767011311,41.9,78591.09,51.7,-1e-05,0.0,0.00102]
[1777767012715,41.9,78593.33,51.7,-1e-05,0.0,0.00101]
[1777767018085,41.9,78593.61,51.7,-1e-05,0.0,0.00101]
[1777767023120,41.9,78591.88,51.7,-1e-05,0.0,0.00101]
[1777767028155,41.9,78590.63,51.7,-1e-05,0.0,0.00102]
[1777767033190,41.9,78588.25,51.7,-1e-05,0.0,0.00101]
[1777767038225,41.9,78588.0,51.7,-1e-05,0.0,0.00101]
[1777767039232,41.9,78580.2,51.7,-1e-05,0.0,0.00104]
[1777767044267,41.9,78574.51,51.7,-1e-05,0.0,0.00107]
[1777767049302,41.9,78568.02,51.7,-1e-05,0.0,0.0011]
[1777767054337,41.9,78568.12,51.7,-1e-05,0.0,0.0011]
[1777767059371,41.9,78568.09,51.7,-1e-05,0.0,0.0011]
[1777767064407,41.9,78567.46,51.7,-1e-05,0.0,0.0011]
[1777767069442,41.9,78566.46,51.7,-1e-05,0.0,0.00111]
[1777767074480,41.9,78566.97,51.7,-1e-05,0.0,0.00111]
[1777767079515,41.9,78566.89,51.7,-1e-05,0.0,0.00111]
[1777767085558,41.9,78564.49,51.7,-1e-05,0.0,0.00112]
[1777767089587,41.9,78556.66,51.7,-1e-05,0.0,0.00116]
[1777767091602,41.9,78562.1,51.7,-1e-05,0.0,0.00111]
[1777767096637,41.9,78564.79,51.7,-1e-05,0.0,0.00109]
[1777767101671,41.9,78565.41,51.7,-1e-05,0.0,0.00109]
[1777767106707,41.9,78565.8,51.7,-1e-05,0.0,0.00109]
[1777767109728,41.9,78572.26,51.7,-1e-05,0.0,0.00106]
[1777767114764,41.9,78573.16,51.7,-1e-05,0.0,0.00106]
[1777767119799,41.9,78572.09,51.7,-1e-05,0.0,0.00106]
[1777767125842,41.9,78571.15,51.7,-1e-05,0.0,0.00106]
[1777767130875,41.9,78570.99,51.7,-1e-05,0.0,0.00107]
[1777767135911,41.9,78571.4,51.7,-1e-05,0.0,0.00106]
[1777767140946,41.9,78570.97,51.7,-1e-05,0.0,0.00107]
[1777767145990,41.9,78571.17,51.7,-1e-05,0.0,0.00106]
[1777767155053,41.9,78570.21,51.7,-1e-05,0.0,0.00105]
[1777767161095,41.9,78569.92,51.7,-1e-05,0.0,0.00105]
[1777767170159,41.9,78577.75,51.7,-1e-05,0.0,0.00101]
[1777767171166,41.9,78584.41,51.7,-1e-05,0.0,0.00098]
[1777767176201,41.9,78584.37,51.7,-1e-05,0.0,0.00098]
[1777767181237,41.9,78584.34,51.7,-1e-05,0.0,0.00099]
[1777767191306,41.9,78584.6,51.7,-1e-05,0.0,0.00098]
[1777767198355,41.9,78585.62,51.7,-1e-05,0.0,0.00098]
[1777767207417,41.9,78585.83,51.7,-1e-05,0.0,0.00098]
[1777767212453,41.9,78585.99,51.7,-1e-05,0.0,0.00096]
[1777767214466,41.9,78579.8,51.7,-1e-05,0.0,0.00098]
[1777767219502,41.9,78573.85,51.7,-1e-05,0.0,0.00101]
[1777767224537,41.9,78572.56,51.7,-1e-05,0.0,0.00102]
[1777767229572,41.9,78570.51,51.7,-1e-05,0.0,0.00102]
[1777767235613,41.9,78567.36,51.7,-1e-05,0.0,0.00104]
[1777767245684,41.9,78573.22,51.7,-1e-05,0.0,0.00101]
[1777767251726,41.9,78573.23,51.7,-1e-05,0.0,0.00101]
[1777767256761,41.9,78573.03,51.7,-1e-05,0.0,0.00101]
[1777767262803,41.9,78572.51,51.7,-1e-05,0.0,0.00102]
[1777767267838,41.9,78573.56,51.7,-1e-05,0.0,0.00101]
[1777767273880,41.9,78576.44,51.7,-1e-05,0.0,0.00098]
[1777767279923,41.9,78576.55,51.7,-1e-05,0.0,0.00098]
[1777767285964,41.9,78576.34,51.7,-1e-05,0.0,0.00098]
[1777767292008,41.9,78576.04,51.7,-1e-05,0.0,0.00098]
[1777767297042,41.9,78574.66,51.7,-1e-05,0.0,0.00099]
[1777767302082,41.9,78571.81,51.7,-1e-05,0.0,0.001]
[1777767306110,41.9,78559.46,51.7,-1e-05,0.0,0.00105]
[1777767311145,41.9,78552.07,51.7,-1e-05,0.0,0.00109]
[1777767317187,41.9,78552.62,51.7,-1e-05,0.0,0.00109]
[1777767322222,41.9,78552.37,51.7,-1e-05,0.0,0.00109]
[1777767327257,41.9,78550.38,51.7,-1e-05,0.0,0.0011]
[1777767332293,41.9,78550.0,51.7,-1e-05,0.0,0.00108]
[1777767333308,41.9,78540.32,51.7,-1e-05,0.0,0.00112]
[1777767338339,41.9,78536.47,51.7,-1e-05,0.0,0.00114]
[1777767340353,41.9,78522.57,51.7,-1e-05,0.0,0.00121]
[1777767341360,41.9,78532.9,51.7,-1e-05,0.0,0.00116]
[1777767346395,41.9,78527.37,51.7,-1e-05,0.0,0.00119]
[1777767351430,41.9,78527.44,51.7,-1e-05,0.0,0.00119]
[1777767356465,41.9,78526.87,51.7,-1e-05,0.0,0.00119]
[1777767360495,41.9,78507.24,51.7,-1e-05,0.0,0.00129]
[1777767365528,41.9,78511.3,51.7,-1e-05,0.0,0.00127]
[1777767370563,41.9,78520.05,51.7,-1e-05,0.0,0.00122]
[1777767375599,41.9,78522.0,51.7,-1e-05,0.0,0.00121]
[1777767380634,41.9,78522.84,51.7,-1e-05,0.0,0.00121]
[1777767385669,41.9,78525.39,51.7,-1e-05,0.0,0.0012]
[1777767390704,41.9,78525.24,51.7,-1e-05,0.0,0.0012]
[1777767398760,41.9,78525.21,51.7,-1e-05,0.0,0.00117]
[1777767403795,41.9,78525.91,51.7,-1e-05,0.0,0.00117]
[1777767405809,41.9,78534.41,51.7,-1e-05,0.0,0.00113]
[1777767410844,41.9,78536.0,51.7,-1e-05,0.0,0.00112]
[1777767415879,41.9,78541.2,51.7,-1e-05,0.0,0.00109]
[1777767419907,41.9,78547.37,51.7,-1e-05,0.0,0.00107]
[1777767422929,41.9,78553.72,51.7,-1e-05,0.0,0.00104]
[1777767427964,41.9,78555.06,51.7,-1e-05,0.0,0.00103]
[1777767432998,41.9,78564.93,51.7,-1e-05,0.0,0.00099]
[1777767438036,41.9,78570.55,51.7,-1e-05,0.0,0.00096]
[1777767443071,41.9,78571.43,51.7,-1e-05,0.0,0.00096]
[1777767448106,41.9,78572.81,51.7,-1e-05,0.0,0.00095]
[1777767453141,41.9,78573.02,51.7,-1e-05,0.0,0.00093]
[1777767458177,41.9,78573.31,51.7,-1e-05,0.0,0.00093]
[1777767463210,41.9,78573.18,51.7,-1e-05,0.0,0.00093]
[1777767468246,41.9,78572.98,51.7,-1e-05,0.0,0.00093]
[1777767473281,41.9,78571.87,51.7,-1e-05,0.0,0.00094]
[1777767480329,41.9,78572.14,51.7,-1e-05,0.0,0.00094]
[1777767488389,41.9,78573.39,51.7,-1e-05,0.0,0.00093]
[1777767492417,41.9,78582.27,51.7,-1e-05,0.0,0.0009]
[1777767497452,41.9,78581.4,51.7,-1e-05,0.0,0.0009]
[1777767502488,41.9,78583.95,51.7,-1e-05,0.0,0.00089]
[1777767507522,41.9,78583.12,51.7,-1e-05,0.0,0.00089]
[1777767512558,41.9,78586.75,51.7,-1e-05,0.0,0.00086]
[1777767517595,41.9,78587.02,51.7,-1e-05,0.0,0.00086]
[1777767522631,41.9,78587.38,51.7,-1e-05,0.0,0.00086]
[1777767527666,41.9,78587.97,51.7,-1e-05,0.0,0.00086]
[1777767533708,41.9,78589.42,51.7,-1e-05,0.0,0.00085]
[1777767538742,41.9,78592.04,51.7,-1e-05,0.0,0.00084]
[1777767543778,41.9,78593.15,51.7,-1e-05,0.0,0.00084]
[1777767544785,41.9,78607.0,51.7,-1e-05,0.0,0.00079]
[1777767549820,41.9,78608.77,51.7,-1e-05,0.0,0.00078]
[1777767554858,41.9,78614.93,51.7,-1e-05,0.0,0.00076]
[1777767559893,41.9,78614.35,51.7,-1e-05,0.0,0.00076]
[1777767564928,41.9,78613.7,51.7,-1e-05,0.0,0.00076]
[1777767570970,41.9,78613.37,51.7,-1e-05,0.0,0.00076]
[1777767576007,41.9,78603.95,51.7,-1e-05,0.0,0.00078]
[1777767581041,41.9,78605.29,51.7,-1e-05,0.0,0.00078]
[1777767586075,41.9,78607.52,51.7,-1e-05,0.0,0.00077]
[1777767593125,41.9,78605.46,51.7,-1e-05,0.0,0.00077]
[1777767597156,41.9,78587.07,51.7,-1e-05,0.0,0.00084]
[1777767602188,41.9,78582.14,51.7,-1e-05,0.0,0.00086]
[1777767607224,41.9,78585.8,51.7,-1e-05,0.0,0.00085]
[1777767612261,41.9,78584.34,51.7,-1e-05,0.0,0.00085]
[1777767618303,41.9,78581.93,51.7,-1e-05,0.0,0.00086]
[1777767623338,41.9,78578.89,51.7,-1e-05,0.0,0.00087]
[1777767629379,41.9,78578.37,51.7,-1e-05,0.0,0.00087]
[1777767634415,41.9,78578.67,51.7,-1e-05,0.0,0.00085]
[1777767643478,41.9,78578.79,51.7,-1e-05,0.0,0.00085]
[1777767647506,41.9,78585.45,51.7,-1e-05,0.0,0.00083]
[1777767652542,41.9,78586.09,51.7,-1e-05,0.0,0.00083]
[1777767657577,41.9,78586.59,51.7,-1e-05,0.0,0.00082]
[1777767662612,41.9,78586.49,51.7,-1e-05,0.0,0.00083]
[1777767667649,41.9,78587.62,51.7,-1e-05,0.0,0.00082]
[1777767673691,41.9,78589.47,51.7,-1e-05,0.0,0.00081]
[1777767679467,41.9,78589.12,51.7,-1e-05,0.0,0.00082]
[1777767685774,41.9,78589.01,51.7,-1e-05,0.0,0.00082]
[1777767691817,41.9,78588.24,51.7,-1e-05,0.0,0.0008]
[1777767696852,41.9,78588.47,51.7,-1e-05,0.0,0.0008]
[1777767701887,41.9,78589.35,51.7,-1e-05,0.0,0.0008]
[1777767706922,41.9,78590.98,51.7,-1e-05,0.0,0.00079]
[1777767711957,41.9,78591.15,51.7,-1e-05,0.0,0.00079]
[1777767719006,41.9,78591.82,51.7,-1e-05,0.0,0.00079]
[1777767727063,41.9,78591.03,51.7,-1e-05,0.0,0.00079]
[1777767736127,41.9,78591.16,51.7,-1e-05,0.0,0.00079]
[1777767742169,41.9,78591.58,51.7,-1e-05,0.0,0.00079]
[1777767746197,41.9,78598.52,51.7,-1e-05,0.0,0.00077]
[1777767751232,41.9,78597.41,51.7,-1e-05,0.0,0.00075]
[1777767757274,41.9,78597.38,51.7,-1e-05,0.0,0.00075]
[1777767762308,41.9,78597.62,51.7,-1e-05,0.0,0.00075]
[1777767768351,41.9,78598.5,51.7,-1e-05,0.0,0.00075]
[1777767773386,41.9,78598.39,51.7,-1e-05,0.0,0.00075]
[1777767778422,41.9,78599.76,51.7,-1e-05,0.0,0.00075]
[1777767783457,41.9,78599.77,51.7,-1e-05,0.0,0.00075]
[1777767788492,41.9,78599.78,51.7,-1e-05,0.0,0.00075]
[1777767794534,41.9,78600.08,51.7,-1e-05,0.0,0.00074]
[1777767797555,41.9,78593.43,51.7,-1e-05,0.0,0.00077]
[1777767802590,41.9,78592.9,51.7,-1e-05,0.0,0.00077]
[1777767804604,41.9,78585.39,51.7,-1e-05,0.0,0.00079]
[1777767809640,41.9,78584.55,51.7,-1e-05,0.0,0.0008]
[1777767814675,41.9,78583.99,51.7,-1e-05,0.0,0.00078]
[1777767821724,41.9,78583.96,51.7,-1e-05,0.0,0.00078]
[1777767826759,41.9,78584.42,51.7,-1e-05,0.0,0.00078]
[1777767831794,41.9,78585.33,51.7,-1e-05,0.0,0.00078]
[1777767836829,41.9,78586.24,51.7,-1e-05,0.0,0.00077]
[1777767841872,41.9,78592.46,51.7,-1e-05,0.0,0.00075]
[1777767848915,41.9,78592.83,51.7,-1e-05,0.0,0.00075]
[1777767853949,41.9,78592.32,51.7,-1e-05,0.0,0.00075]
[1777767860999,41.9,78593.45,51.7,-1e-05,0.0,0.00075]
[1777767868049,41.9,78593.45,51.7,-1e-05,0.0,0.00075]
[1777767873713,41.9,78593.45,51.7,-1e-05,0.0,0.00073]
[1777767883154,41.9,78593.51,51.7,-1e-05,0.0,0.00073]
[1777767888282,41.9,78593.47,51.7,-1e-05,0.0,0.00073]
[1777767894234,41.9,78595.31,51.7,-1e-05,0.0,0.00073]
[1777767901283,41.9,78595.19,51.7,-1e-05,0.0,0.00073]
[1777767906318,41.9,78596.25,51.7,-1e-05,0.0,0.00072]
[1777767911354,41.9,78597.9,51.7,-1e-05,0.0,0.00072]
[1777767916388,41.9,78599.78,51.7,-1e-05,0.0,0.00071]
[1777767918324,41.9,78600.0,51.7,-1e-05,0.0,0.00071]
[1777767918341,41.9,78600.0,51.7,-1e-05,0.0,0.00071]
[1777767924444,41.9,78609.8,51.7,-1e-05,0.0,0.00068]
[1777767932500,41.9,78609.65,51.7,-1e-05,0.0,0.00067]
[1777767937535,41.9,78613.84,51.7,-1e-05,0.0,0.00066]
[1777767942569,41.9,78618.31,51.7,-1e-05,0.0,0.00064]
[1777767947605,41.9,78620.2,51.7,-1e-05,0.0,0.00064]
[1777767952640,41.9,78622.47,51.7,-1e-05,0.0,0.00063]
[1777767957676,41.9,78621.67,51.7,-1e-05,0.0,0.00063]
[1777767962711,41.9,78621.83,51.7,-1e-05,0.0,0.00063]
[1777767968752,41.9,78622.56,51.7,-1e-05,0.0,0.00063]
[1777767974795,41.9,78622.76,51.7,-1e-05,0.0,0.00063]
[1777767985875,41.9,78622.73,51.7,-1e-05,0.0,0.00063]
[1777767991916,41.9,78622.42,51.7,-1e-05,0.0,0.00062]
[1777767996952,41.9,78622.66,51.7,-1e-05,0.0,0.00062]
[1777767999972,41.9,78631.44,51.7,-1e-05,0.0,0.00059]
[1777768005009,41.9,78629.33,51.7,-1e-05,0.0,0.0006]
[1777768010044,41.9,78631.79,51.7,-1e-05,0.0,0.00059]
[1777768015079,41.9,78625.22,51.7,-1e-05,0.0,0.00061]
[1777768016085,41.9,78618.58,51.7,-1e-05,0.0,0.00063]
[1777768021121,41.9,78612.77,51.7,-1e-05,0.0,0.00064]
[1777768027163,41.9,78612.86,51.7,-1e-05,0.0,0.00064]
[1777768032198,41.9,78613.19,51.7,-1e-05,0.0,0.00064]
[1777768037232,41.9,78612.31,51.7,-1e-05,0.0,0.00065]
[1777768045289,41.9,78612.37,51.7,-1e-05,0.0,0.00065]
[1777768047303,41.9,78605.42,51.7,-1e-05,0.0,0.00067]
[1777768054352,41.9,78602.98,51.7,-1e-05,0.0,0.00066]
[1777768062407,41.9,78609.15,51.7,-1e-05,0.0,0.00064]
[1777768068450,41.9,78611.01,51.7,-1e-05,0.0,0.00063]
[1777768076506,41.9,78612.97,51.7,-1e-05,0.0,0.00063]
[1777768081540,41.9,78612.21,51.7,-1e-05,0.0,0.00063]
[1777768086576,41.9,78613.15,51.7,-1e-05,0.0,0.00063]
[1777768091611,41.9,78617.74,51.7,-1e-05,0.0,0.00062]
[1777768096646,41.9,78618.03,51.7,-1e-05,0.0,0.00061]
[1777768102687,41.9,78618.81,51.7,-1e-05,0.0,0.00061]
[1777768107723,41.9,78620.25,51.7,-1e-05,0.0,0.00061]
[1777768113766,41.9,78620.35,51.7,-1e-05,0.0,0.0006]
[1777768118801,41.9,78620.86,51.7,-1e-05,0.0,0.00059]
[1777768124734,41.9,78620.67,51.7,-1e-05,0.0,0.00059]
[1777768130885,41.9,78621.96,51.7,-1e-05,0.0,0.00059]
[1777768136927,41.9,78622.05,51.7,-1e-05,0.0,0.00059]
[1777768141962,41.9,78622.25,51.7,-1e-05,0.0,0.00059]
[1777768146997,41.9,78624.84,51.7,-1e-05,0.0,0.00058]
[1777768152033,41.9,78629.51,51.7,-1e-05,0.0,0.00057]
[1777768160090,41.9,78630.97,51.7,-1e-05,0.0,0.00057]
[1777768166132,41.9,78630.86,51.7,-1e-05,0.0,0.00057]
[1777768171167,41.9,78630.6,51.7,-1e-05,0.0,0.00056]
[1777768176202,41.9,78629.81,51.7,-1e-05,0.0,0.00056]
[1777768181237,41.9,78630.07,51.7,-1e-05,0.0,0.00056]
[1777768187279,41.9,78630.07,51.7,-1e-05,0.0,0.00056]
[1777768193321,41.9,78630.16,51.7,-1e-05,0.0,0.00056]
[1777768198356,41.9,78629.98,51.7,-1e-05,0.0,0.00056]
[1777768203391,41.9,78630.38,51.7,-1e-05,0.0,0.00056]
[1777768208426,41.9,78630.24,51.7,-1e-05,0.0,0.00056]
[1777768213461,41.9,78628.26,51.7,-1e-05,0.0,0.00056]
[1777768218496,41.9,78628.25,51.7,-1e-05,0.0,0.00056]
[1777768223531,41.9,78628.79,51.7,-1e-05,0.0,0.00056]
[1777768227559,41.9,78635.42,51.7,-1e-05,0.0,0.00054]
[1777768232594,41.9,78635.84,51.7,0.0,0.0,0.00053]
[1777768238635,41.9,78636.42,51.7,0.0,0.0,0.00053]
[1777768243671,41.9,78639.06,51.7,0.0,0.0,0.00052]
[1777768249713,41.9,78640.08,51.7,0.0,0.0,0.00052]
[1777768257769,41.9,78639.99,51.7,0.0,0.0,0.00052]
[1777768259782,41.9,78646.53,51.7,0.0,0.0,0.0005]
[1777768264818,41.9,78648.3,51.7,0.0,0.0,0.0005]
[1777768269853,41.9,78648.9,51.7,0.0,0.0,0.0005]
[1777768275895,41.9,78648.8,51.7,0.0,0.0,0.0005]
[1777768281940,41.9,78648.71,51.7,0.0,0.0,0.0005]
[1777768286976,41.9,78648.81,51.7,0.0,0.0,0.0005]
[1777768293282,41.9,78648.74,51.7,0.0,0.0,0.00049]
[1777768299062,41.9,78650.08,51.7,0.0,0.0,0.00049]
[1777768304096,41.9,78650.41,51.7,0.0,0.0,0.00048]
[1777768314168,41.9,78650.09,51.7,0.0,0.0,0.00049]
[1777768319204,41.9,78646.97,51.7,0.0,0.0,0.00049]
[1777768324239,41.9,78641.23,51.7,0.0,0.0,0.00051]
[1777768329274,41.9,78641.45,51.7,0.0,0.0,0.0005]
[1777768334309,41.9,78639.09,51.7,0.0,0.0,0.00051]
[1777768339344,41.9,78632.88,51.7,0.0,0.0,0.00053]
[1777768344379,41.9,78632.73,51.7,0.0,0.0,0.00053]
[1777768349413,41.9,78632.13,51.7,0.0,0.0,0.00053]
[1777768354449,41.9,78631.77,51.7,0.0,0.0,0.00052]
[1777768360491,41.9,78631.91,51.7,0.0,0.0,0.00052]
[1777768370561,41.9,78631.81,51.7,0.0,0.0,0.00052]
[1777768377609,41.9,78631.84,51.7,0.0,0.0,0.00052]
[1777768382645,41.9,78635.91,51.7,0.0,0.0,0.00051]
[1777768387680,41.9,78635.95,51.7,0.0,0.0,0.00051]
[1777768394728,41.9,78635.67,51.7,0.0,0.0,0.00051]
[1777768399976,41.9,78635.74,51.7,0.0,0.0,0.00051]
[1777768405806,41.9,78639.11,51.7,0.0,0.0,0.0005]
[1777768411847,41.9,78638.84,51.7,0.0,0.0,0.00049]
[1777768417890,41.9,78638.9,51.7,0.0,0.0,0.00049]
[1777768422925,41.9,78640.35,51.7,0.0,0.0,0.00048]
[1777768432995,41.9,78640.84,51.7,0.0,0.0,0.00048]
[1777768438029,41.9,78640.98,51.7,0.0,0.0,0.00048]
[1777768443065,41.9,78641.83,51.7,0.0,0.0,0.00048]
[1777768448101,41.9,78640.95,51.7,0.0,0.0,0.00048]
[1777768455151,41.9,78640.41,51.7,0.0,0.0,0.00048]
[1777768465223,41.9,78641.8,51.7,0.0,0.0,0.00048]
[1777768466230,41.9,78648.67,51.7,0.0,0.0,0.00047]
[1777768471265,41.9,78652.3,51.7,0.0,0.0,0.00045]
[1777768476299,41.9,78652.36,51.7,0.0,0.0,0.00045]
[1777768482342,41.9,78652.59,51.7,0.0,0.0,0.00045]
[1777768487377,41.9,78653.99,51.7,0.0,0.0,0.00044]
[1777768492411,41.9,78655.75,51.7,0.0,0.0,0.00044]
[1777768498454,41.9,78655.91,51.7,0.0,0.0,0.00044]
[1777768503489,41.9,78655.75,51.7,0.0,0.0,0.00044]
[1777768508524,41.9,78656.03,51.7,0.0,0.0,0.00044]
[1777768513558,41.9,78655.49,51.7,0.0,0.0,0.00044]
[1777768518596,41.9,78655.47,51.7,0.0,0.0,0.00044]
[1777768523631,41.9,78655.57,51.7,0.0,0.0,0.00044]
[1777768528666,41.9,78655.64,51.7,0.0,0.0,0.00044]
[1777768538736,41.9,78655.64,51.7,0.0,0.0,0.00043]
[1777768543847,41.9,78655.64,51.7,0.0,0.0,0.00043]
[1777768558875,41.9,78655.67,51.7,0.0,0.0,0.00043]
[1777768561898,41.9,78662.37,51.7,0.0,0.0,0.00042]
[1777768566932,41.9,78664.93,51.7,0.0,0.0,0.00041]
[1777768571968,41.9,78665.19,51.7,0.0,0.0,0.00041]
[1777768577003,41.9,78665.33,51.7,0.0,0.0,0.00041]
[1777768582037,41.9,78665.34,51.7,0.0,0.0,0.00041]
[1777768587072,41.9,78665.19,51.7,0.0,0.0,0.00041]
[1777768592107,41.9,78662.49,51.7,0.0,0.0,0.00041]
[1777768597145,41.9,78662.6,51.7,0.0,0.0,0.00041]
[1777768602180,41.9,78664.25,51.7,0.0,0.0,0.0004]
[1777768608222,41.9,78664.88,51.7,0.0,0.0,0.0004]
[1777768616280,41.9,78664.89,51.7,0.0,0.0,0.0004]
[1777768621315,41.9,78664.8,51.7,0.0,0.0,0.0004]
[1777768631385,41.9,78664.8,51.7,0.0,0.0,0.0004]
[1777768638304,41.9,78664.8,51.7,0.0,0.0,0.0004]
[1777768650520,41.9,78664.04,51.7,0.0,0.0,0.0004]
[1777768656562,41.9,78664.14,51.7,0.0,0.0,0.0004]
[1777768661597,41.9,78664.06,51.7,0.0,0.0,0.0004]
[1777768669652,41.9,78664.12,51.7,0.0,0.0,0.0004]
[1777768679723,41.9,78664.12,51.7,0.0,0.0,0.0004]
[1777768689793,41.9,78664.12,51.7,0.0,0.0,0.0004]
[1777768694828,41.9,78664.42,51.7,0.0,0.0,0.00039]
[1777768702884,41.9,78664.82,51.7,0.0,0.0,0.00039]
[1777768713960,41.9,78664.52,51.7,0.0,0.0,0.00039]
[1777768718995,41.9,78665.32,51.7,0.0,0.0,0.00038]
[1777768724031,41.9,78665.21,51.7,0.0,0.0,0.00038]
[1777768733171,41.9,78664.75,51.7,0.0,0.0,0.00038]
[1777768741154,41.9,78664.71,51.7,0.0,0.0,0.00038]
[1777768748202,41.9,78665.22,51.7,0.0,0.0,0.00038]
[1777768753237,41.9,78665.22,51.7,0.0,0.0,0.00038]
[1777768760288,41.9,78665.19,51.7,0.0,0.0,0.00038]
[1777768765721,41.9,78665.19,51.7,0.0,0.0,0.00038]
[1777768773380,41.9,78665.58,51.7,0.0,0.0,0.00037]
[1777768776400,41.9,78672.79,51.7,0.0,0.0,0.00036]
[1777768782446,41.9,78675.87,51.7,0.0,0.0,0.00036]
[1777768787481,41.9,78675.88,51.7,0.0,0.0,0.00036]
[1777768794529,41.9,78675.91,51.7,0.0,0.0,0.00036]
[1777768802586,41.9,78667.24,51.7,0.0,0.0,0.00037]
[1777768803593,41.9,78660.98,51.7,0.0,0.0,0.00038]
[1777768809635,41.9,78659.33,51.7,0.0,0.0,0.00039]
[1777768814670,41.9,78659.31,51.7,0.0,0.0,0.00039]
[1777768819706,41.9,78657.62,51.7,0.0,0.0,0.00039]
[1777768824741,41.9,78656.54,51.7,0.0,0.0,0.00039]
[1777768831790,41.9,78655.76,51.7,0.0,0.0,0.00038]
[1777768834812,41.9,78649.53,51.7,0.0,0.0,0.00039]
[1777768840854,41.9,78648.24,51.7,0.0,0.0,0.0004]
[1777768845889,41.9,78650.98,51.7,0.0,0.0,0.00039]
[1777768851934,41.9,78650.98,51.7,0.0,0.0,0.00039]
[1777768861505,41.9,78650.87,51.7,0.0,0.0,0.00039]
[1777768862004,41.9,78638.21,51.7,0.0,0.0,0.00042]
[1777768863010,41.9,78627.69,51.7,0.0,0.0,0.00044]
[1777768867039,41.9,78621.41,51.7,0.0,0.0,0.00045]
[1777768872074,41.9,78622.33,51.7,0.0,0.0,0.00045]
[1777768877109,41.9,78624.48,51.7,0.0,0.0,0.00044]
[1777768882144,41.9,78624.52,51.7,0.0,0.0,0.00044]
[1777768887179,41.9,78624.57,51.7,0.0,0.0,0.00044]
[1777768892213,41.9,78624.78,51.7,0.0,0.0,0.00043]
[1777768897248,41.9,78624.8,51.7,0.0,0.0,0.00043]
[1777768902284,41.9,78624.59,51.7,0.0,0.0,0.00043]
[1777768907319,41.9,78624.48,51.7,0.0,0.0,0.00043]
[1777768919403,41.9,78624.17,51.7,0.0,0.0,0.00043]
[1777768924438,41.9,78621.22,51.7,0.0,0.0,0.00044]
[1777768929474,41.9,78624.07,51.7,0.0,0.0,0.00043]
[1777768934510,41.9,78624.12,51.7,0.0,0.0,0.00043]
[1777768941560,41.9,78627.15,51.7,0.0,0.0,0.00043]
[1777768946595,41.9,78627.12,51.7,0.0,0.0,0.00043]
[1777768951630,41.9,78627.71,51.7,0.0,0.0,0.00042]
[1777768956665,41.9,78629.85,51.7,0.0,0.0,0.00041]
[1777768967258,41.9,78629.99,51.7,0.0,0.0,0.00041]
[1777768976804,41.9,78630.04,51.7,0.0,0.0,0.00041]
[1777768981840,41.9,78634.96,51.7,0.0,0.0,0.0004]
[1777768986875,41.9,78636.1,51.7,0.0,0.0,0.0004]
[1777768994931,41.9,78635.78,51.7,0.0,0.0,0.0004]
[1777769001980,41.9,78637.25,51.7,0.0,0.0,0.0004]
[1777769008021,41.9,78637.04,51.7,0.0,0.0,0.0004]
[1777769013058,41.9,78637.0,51.7,0.0,0.0,0.00039]
[1777769019099,41.9,78637.0,51.7,0.0,0.0,0.00039]
[1777769029484,41.9,78637.04,51.7,0.0,0.0,0.00039]
[1777769040520,41.9,78637.04,51.7,0.0,0.0,0.00039]
[1777769047296,41.9,78636.9,51.7,0.0,0.0,0.00039]
[1777769052331,41.9,78637.18,51.7,0.0,0.0,0.00039]
[1777769057366,41.9,78637.49,51.7,0.0,0.0,0.00039]
[1777769062468,41.9,78637.55,51.7,0.0,0.0,0.00039]
[1777769069450,41.9,78637.51,51.7,0.0,0.0,0.00039]
[1777769081533,41.9,78637.22,51.7,0.0,0.0,0.00038]
[1777769089590,41.9,78636.78,51.7,0.0,0.0,0.00038]
[1777769094625,41.9,78636.74,51.7,0.0,0.0,0.00038]
[1777769101673,41.9,78636.64,51.7,0.0,0.0,0.00038]
[1777769106708,41.9,78637.0,51.7,0.0,0.0,0.00038]
[1777769111744,41.9,78632.35,51.7,0.0,0.0,0.00039]
[1777769118793,41.9,78632.24,51.7,0.0,0.0,0.00039]
[1777769123828,41.9,78631.57,51.7,0.0,0.0,0.00039]
[1777769128863,41.9,78631.5,51.7,0.0,0.0,0.00039]
[1777769139778,41.9,78631.46,51.7,0.0,0.0,0.00038]
[1777769144975,41.9,78631.67,51.7,0.0,0.0,0.00038]
[1777769150010,41.9,78631.66,51.7,0.0,0.0,0.00038]
[1777769155045,41.9,78631.66,51.7,0.0,0.0,0.00038]
[1777769160080,41.9,78631.56,51.7,0.0,0.0,0.00038]
[1777769167223,41.9,78631.42,51.7,0.0,0.0,0.00038]
[1777769175185,41.9,78631.46,51.7,0.0,0.0,0.00038]
[1777769180220,41.9,78633.92,51.7,0.0,0.0,0.00038]
[1777769186262,41.9,78633.62,51.7,0.0,0.0,0.00038]
[1777769191297,41.9,78633.99,51.7,0.0,0.0,0.00037]
[1777769196332,41.9,78633.76,51.7,0.0,0.0,0.00037]
[1777769201367,41.9,78634.02,51.7,0.0,0.0,0.00037]
[1777769208416,41.9,78633.61,51.7,0.0,0.0,0.00037]
[1777769213451,41.9,78632.42,51.7,0.0,0.0,0.00037]
[1777769218486,41.9,78634.8,51.7,0.0,0.0,0.00037]
[1777769223521,41.9,78642.97,51.7,0.0,0.0,0.00035]
[1777769231577,41.9,78645.64,51.7,0.0,0.0,0.00035]
[1777769236612,41.9,78642.68,51.7,0.0,0.0,0.00035]
[1777769242654,41.9,78642.82,51.7,0.0,0.0,0.00035]
[1777769249703,41.9,78644.17,51.7,0.0,0.0,0.00035]
[1777769254738,41.9,78643.2,51.7,0.0,0.0,0.00034]
[1777769259773,41.9,78634.55,51.7,0.0,0.0,0.00036]
[1777769265816,41.9,78621.63,51.7,0.0,0.0,0.00038]
[1777769266822,41.9,78613.86,51.7,0.0,0.0,0.00039]
[1777769267829,41.9,78605.25,51.7,0.0,0.0,0.00041]
[1777769272864,41.9,78600.47,51.7,0.0,0.0,0.00042]
[1777769273871,41.9,78581.75,51.7,0.0,0.0,0.00046]
[1777769274877,41.9,78569.7,51.7,0.0,0.0,0.00048]
[1777769275885,41.9,78559.48,51.7,0.0,0.0,0.00051]
[1777769276892,41.9,78545.55,51.7,-1e-05,0.0,0.00054]
[1777769281927,41.9,78541.42,51.7,-1e-05,0.0,0.00055]
[1777769286963,41.9,78538.95,51.7,-1e-05,0.0,0.00056]
[1777769291999,41.9,78538.18,51.7,-1e-05,0.0,0.00056]
[1777769297034,41.9,78539.85,51.7,-1e-05,0.0,0.00056]
[1777769302069,41.9,78538.78,51.7,-1e-05,0.0,0.00056]
[1777769307104,41.9,78537.85,51.7,-1e-05,0.0,0.00056]
[1777769313145,41.9,78537.81,51.7,-1e-05,0.0,0.00055]
[1777769315160,41.9,78529.8,51.7,-1e-05,0.0,0.00057]
[1777769320195,41.9,78528.49,51.7,-1e-05,0.0,0.00057]
[1777769324226,41.9,78514.18,51.7,-1e-05,0.0,0.00061]
[1777769329261,41.9,78514.07,51.7,-1e-05,0.0,0.00061]
[1777769334297,41.9,78524.69,51.7,-1e-05,0.0,0.00058]
[1777769336311,41.9,78530.79,51.7,-1e-05,0.0,0.00057]
[1777769341346,41.9,78530.9,51.7,-1e-05,0.0,0.00057]
[1777769342353,41.9,78536.77,51.7,-1e-05,0.0,0.00055]
[1777769347388,41.9,78536.47,51.7,-1e-05,0.0,0.00055]
[1777769352423,41.9,78536.06,51.7,-1e-05,0.0,0.00055]
[1777769357458,41.9,78540.1,51.7,-1e-05,0.0,0.00054]
[1777769362493,41.9,78541.86,51.7,-1e-05,0.0,0.00054]
[1777769367527,41.9,78541.83,51.7,-1e-05,0.0,0.00054]
[1777769372562,41.9,78541.79,51.7,-1e-05,0.0,0.00053]
[1777769379612,41.9,78543.02,51.7,-1e-05,0.0,0.00052]
[1777769384647,41.9,78542.27,51.7,-1e-05,0.0,0.00053]
[1777769390715,41.9,78542.61,51.7,-1e-05,0.0,0.00052]
[1777769396757,41.9,78542.45,51.7,-1e-05,0.0,0.00052]
[1777769401792,41.9,78544.0,51.7,-1e-05,0.0,0.00052]
[1777769406827,41.9,78543.67,51.7,-1e-05,0.0,0.00052]
[1777769412869,41.9,78543.67,51.7,-1e-05,0.0,0.00052]
[1777769417904,41.9,78544.08,51.7,-1e-05,0.0,0.00052]
[1777769423945,41.9,78544.03,51.7,-1e-05,0.0,0.00052]
[1777769428981,41.9,78540.81,51.7,-1e-05,0.0,0.00053]
[1777769433008,41.9,78542.25,51.7,0.0,0.0,0.00051]
[1777769438043,41.9,78542.68,51.7,0.0,0.0,0.00051]
[1777769443079,41.9,78542.29,51.7,0.0,0.0,0.00051]
[1777769448114,41.9,78543.35,51.7,0.0,0.0,0.00051]
[1777769455166,41.9,78543.64,51.7,0.0,0.0,0.00051]
[1777769456173,41.9,78550.06,51.7,0.0,0.0,0.00049]
[1777769459197,41.9,78543.47,51.7,0.0,0.0,0.00051]
[1777769464232,41.9,78542.11,51.7,0.0,0.0,0.00051]
[1777769470275,41.9,78542.04,51.7,0.0,0.0,0.00051]
[1777769475310,41.9,78541.51,51.7,0.0,0.0,0.00051]
[1777769480345,41.9,78541.45,51.7,0.0,0.0,0.00051]
[1777769485380,41.9,78540.21,51.7,0.0,0.0,0.00052]
[1777769490415,41.9,78540.03,51.7,0.0,0.0,0.00052]
[1777769495451,41.9,78529.42,51.7,-1e-05,0.0,0.00053]
[1777769497146,41.9,78516.98,51.7,-1e-05,0.0,0.00056]
[1777769502237,41.9,78516.27,51.7,-1e-05,0.0,0.00057]
[1777769507535,41.9,78515.82,51.7,-1e-05,0.0,0.00057]
[1777769513576,41.9,78514.56,51.7,-1e-05,0.0,0.00057]
[1777769518611,41.9,78511.83,51.7,-1e-05,0.0,0.00058]
[1777769523647,41.9,78510.77,51.7,-1e-05,0.0,0.00058]
[1777769528682,41.9,78510.7,51.7,-1e-05,0.0,0.00058]
[1777769533717,41.9,78509.84,51.7,-1e-05,0.0,0.00058]
[1777769539758,41.9,78509.44,51.7,-1e-05,0.0,0.00058]
[1777769548822,41.9,78505.37,51.7,-1e-05,0.0,0.00059]
[1777769553857,41.9,78503.03,51.7,-1e-05,0.0,0.00059]
[1777769561913,41.9,78505.81,51.7,-1e-05,0.0,0.00058]
[1777769568962,41.9,78506.43,51.7,-1e-05,0.0,0.00058]
[1777769580039,41.9,78506.5,51.7,-1e-05,0.0,0.00058]
[1777769585074,41.9,78509.45,51.7,-1e-05,0.0,0.00057]
[1777769593130,41.9,78510.83,51.7,-1e-05,0.0,0.00057]
[1777769598165,41.9,78511.33,51.7,-1e-05,0.0,0.00057]
[1777769606221,41.9,78511.45,51.7,-1e-05,0.0,0.00056]
[1777769615284,41.9,78512.15,51.7,-1e-05,0.0,0.00055]
[1777769623341,41.9,78512.75,51.7,-1e-05,0.0,0.00055]
[1777769628376,41.9,78512.64,51.7,-1e-05,0.0,0.00055]
[1777769640460,41.9,78512.68,51.7,-1e-05,0.0,0.00055]
[1777769645494,41.9,78518.72,51.7,-1e-05,0.0,0.00053]
[1777769648515,41.9,78526.3,51.7,0.0,0.0,0.00051]
[1777769656572,41.9,78511.42,51.7,-1e-05,0.0,0.00055]
[1777769657579,41.9,78503.56,51.7,-1e-05,0.0,0.00057]
[1777769663622,41.9,78503.24,51.7,-1e-05,0.0,0.00057]
[1777769668657,41.9,78501.07,51.7,-1e-05,0.0,0.00058]
[1777769671678,41.9,78502.76,51.7,-1e-05,0.0,0.00056]
[1777769677722,41.9,78501.36,51.7,-1e-05,0.0,0.00056]
[1777769683764,41.9,78501.36,51.7,-1e-05,0.0,0.00056]
[1777769688799,41.9,78501.4,51.7,-1e-05,0.0,0.00056]
[1777769700883,41.9,78501.04,51.7,-1e-05,0.0,0.00057]
[1777769705918,41.9,78500.39,51.7,-1e-05,0.0,0.00057]
[1777769707932,41.9,78493.56,51.7,-1e-05,0.0,0.00059]
[1777769712966,41.9,78494.0,51.7,-1e-05,0.0,0.00058]
[1777769718002,41.9,78498.33,51.7,-1e-05,0.0,0.00057]
[1777769731093,41.9,78498.05,51.7,-1e-05,0.0,0.00056]
[1777769736128,41.9,78502.74,51.7,-1e-05,0.0,0.00055]
[1777769742170,41.9,78504.33,51.7,-1e-05,0.0,0.00054]
[1777769753247,41.9,78505.04,51.7,-1e-05,0.0,0.00054]
[1777769758282,41.9,78508.63,51.7,-1e-05,0.0,0.00053]
[1777769764325,41.9,78508.53,51.7,-1e-05,0.0,0.00053]
[1777769776409,41.9,78508.39,51.7,-1e-05,0.0,0.00053]
[1777769781444,41.9,78512.34,51.7,-1e-05,0.0,0.00052]
[1777769789500,41.9,78512.38,51.7,-1e-05,0.0,0.00052]
[1777769794534,41.9,78513.38,51.7,0.0,0.0,0.00051]
[1777769801584,41.9,78514.56,51.7,0.0,0.0,0.00051]
[1777769806619,41.9,78519.29,51.7,0.0,0.0,0.00049]
[1777769813667,41.9,78522.79,51.7,0.0,0.0,0.00049]
[1777769818702,41.9,78523.29,51.7,0.0,0.0,0.00049]
[1777769823737,41.9,78523.55,51.7,0.0,0.0,0.00048]
[1777769828777,41.9,78523.56,51.7,0.0,0.0,0.00048]
[1777769839854,41.9,78524.5,51.7,0.0,0.0,0.00048]
[1777769843882,41.9,78530.5,51.7,0.0,0.0,0.00047]
[1777769848917,41.9,78528.35,51.7,0.0,0.0,0.00047]
[1777769852945,41.9,78529.05,51.7,0.0,0.0,0.00046]
[1777769863015,41.9,78532.13,51.7,0.0,0.0,0.00045]
[1777769868050,41.9,78531.94,51.7,0.0,0.0,0.00045]
[1777769873085,41.9,78531.6,51.7,0.0,0.0,0.00046]
[1777769875098,41.9,78522.37,51.7,0.0,0.0,0.00048]
[1777769880134,41.9,78520.78,51.7,0.0,0.0,0.00048]
[1777769885169,41.9,78521.51,51.7,0.0,0.0,0.00048]
[1777769890204,41.9,78526.37,51.7,0.0,0.0,0.00047]
[1777769895239,41.9,78526.44,51.7,0.0,0.0,0.00047]
[1777769899267,41.9,78533.39,51.7,0.0,0.0,0.00045]
[1777769904302,41.9,78538.03,51.7,0.0,0.0,0.00044]
[1777769910344,41.9,78538.21,51.7,0.0,0.0,0.00044]
[1777769916385,41.9,78538.86,51.7,0.0,0.0,0.00043]
[1777769921421,41.9,78540.11,51.7,0.0,0.0,0.00043]
[1777769927463,41.9,78540.15,51.7,0.0,0.0,0.00043]
[1777769932497,41.9,78539.78,51.7,0.0,0.0,0.00043]
[1777769938540,41.9,78539.43,51.7,0.0,0.0,0.00043]
[1777769944582,41.9,78539.61,51.7,0.0,0.0,0.00043]
[1777769955658,41.9,78539.68,51.7,0.0,0.0,0.00043]
[1777769961701,41.9,78539.6,51.7,0.0,0.0,0.00043]
[1777769966735,41.9,78539.45,51.7,0.0,0.0,0.00043]
[1777769973785,41.9,78539.37,51.7,0.0,0.0,0.00042]
[1777769982848,41.9,78539.76,51.7,0.0,0.0,0.00042]
[1777769990904,41.9,78539.65,51.7,0.0,0.0,0.00042]
[1777769996946,41.9,78539.65,51.7,0.0,0.0,0.00042]
[1777770007016,41.9,78539.71,51.7,0.0,0.0,0.00042]
[1777770013058,41.9,78524.14,51.7,0.0,0.0,0.00045]
[1777770014065,41.9,78517.8,51.7,0.0,0.0,0.00046]
[1777770019100,41.9,78515.4,51.7,0.0,0.0,0.00047]
[1777770024135,41.9,78514.23,51.7,0.0,0.0,0.00047]
[1777770029169,41.9,78513.82,51.7,0.0,0.0,0.00047]
[1777770034204,41.9,78513.19,51.7,0.0,0.0,0.00046]
[1777770041254,41.9,78512.28,51.7,0.0,0.0,0.00046]
[1777770046289,41.9,78511.64,51.7,0.0,0.0,0.00046]
[1777770051331,41.9,78509.5,51.7,0.0,0.0,0.00047]
[1777770052333,41.9,78497.95,51.7,0.0,0.0,0.0005]
[1777770057368,41.9,78494.86,51.7,0.0,0.0,0.0005]
[1777770062404,41.9,78494.92,51.7,0.0,0.0,0.0005]
[1777770066432,41.9,78500.73,51.7,0.0,0.0,0.00049]
[1777770072476,41.9,78501.4,51.7,0.0,0.0,0.00049]
[1777770076504,41.9,78480.33,51.7,-1e-05,0.0,0.00054]
[1777770078518,41.9,78473.93,51.7,-1e-05,0.0,0.00056]
[1777770083552,41.9,78473.95,51.7,-1e-05,0.0,0.00056]
[1777770085566,41.9,78481.04,51.7,-1e-05,0.0,0.00054]
[1777770087581,41.9,78488.2,51.7,-1e-05,0.0,0.00052]
[1777770088588,41.9,78452.2,51.7,-1e-05,0.0,0.00062]
[1777770089595,41.9,78426.26,51.7,-1e-05,0.0,0.0007]
[1777770091609,41.9,78429.94,51.7,-1e-05,0.0,0.00067]
[1777770096832,41.9,78429.88,51.7,-1e-05,0.0,0.00067]
[1777770103694,41.9,78426.73,51.7,-1e-05,0.0,0.00068]
[1777770108729,41.9,78425.56,51.7,-1e-05,0.0,0.00068]
[1777770111751,41.9,78399.38,51.7,-1e-05,0.0,0.00077]
[1777770112758,41.9,78374.78,51.7,-1e-05,0.0,0.00086]
[1777770116786,41.9,78383.52,51.7,-1e-05,0.0,0.00083]
[1777770117793,41.9,78376.81,51.7,-1e-05,0.0,0.00086]
[1777770122830,41.9,78369.13,51.7,-1e-05,0.0,0.00089]
[1777770124919,41.9,78376.9,51.7,-1e-05,0.0,0.00085]
[1777770125852,41.9,78384.7,51.7,-1e-05,0.0,0.00082]
[1777770130887,41.9,78385.26,51.7,-1e-05,0.0,0.00082]
[1777770135924,41.9,78395.41,51.7,-1e-05,0.0,0.00078]
[1777770139952,41.9,78405.74,51.7,-1e-05,0.0,0.00075]
[1777770142972,41.9,78411.49,51.7,-1e-05,0.0,0.00073]
[1777770143980,41.9,78405.5,51.7,-1e-05,0.0,0.00075]
[1777770144987,41.9,78392.59,51.7,-1e-05,0.0,0.00079]
[1777770145994,41.9,78383.23,51.7,-1e-05,0.0,0.00083]
[1777770151029,41.9,78380.25,51.7,-1e-05,0.0,0.00082]
[1777770156064,41.9,78377.24,51.7,-1e-05,0.0,0.00083]
[1777770160092,41.9,78368.11,51.7,-1e-05,0.0,0.00087]
[1777770161098,41.9,78359.25,51.7,-1e-05,0.0,0.00091]
[1777770164507,41.9,78357.93,51.7,-1e-05,0.0,0.00091]
[1777770165474,41.9,78356.61,51.7,-1e-05,0.0,0.00092]
[1777770165574,41.9,78315.3,51.7,-1e-05,0.0,0.00111]
[1777770166137,41.9,78298.45,51.7,-1e-05,0.0,0.0012]
[1777770167144,41.9,78308.41,51.7,-1e-05,0.0,0.00114]
[1777770168682,41.9,78314.31,51.7,-1e-05,0.0,0.00111]
[1777770169161,41.9,78320.64,51.7,-1e-05,0.0,0.00108]
[1777770174196,41.9,78319.71,51.7,-1e-05,0.0,0.00109]
[1777770178224,41.9,78330.97,51.7,-1e-05,0.0,0.00103]
[1777770181245,41.9,78338.25,51.7,-1e-05,0.0,0.001]
[1777770186280,41.9,78343.78,51.7,-1e-05,0.0,0.00097]
[1777770191315,41.9,78356.53,51.7,-1e-05,0.0,0.00092]
[1777770196349,41.9,78362.1,51.7,-1e-05,0.0,0.00089]
[1777770199371,41.9,78386.04,51.7,-1e-05,0.0,0.0008]
[1777770204406,41.9,78388.75,51.7,-1e-05,0.0,0.00079]
[1777770210448,41.9,78389.86,51.7,-1e-05,0.0,0.00079]
[1777770211455,41.9,78390.43,51.7,-1e-05,0.0,0.00077]
[1777770216489,41.9,78380.98,51.7,-1e-05,0.0,0.0008]
[1777770221525,41.9,78380.27,51.7,-1e-05,0.0,0.0008]
[1777770226560,41.9,78378.95,51.7,-1e-05,0.0,0.00081]
[1777770231595,41.9,78378.51,51.7,-1e-05,0.0,0.00081]
[1777770236629,41.9,78378.59,51.7,-1e-05,0.0,0.00081]
[1777770241665,41.9,78383.33,51.7,-1e-05,0.0,0.00079]
[1777770246700,41.9,78385.69,51.7,-1e-05,0.0,0.00078]
[1777770251735,41.9,78385.09,51.7,-1e-05,0.0,0.00079]
[1777770256770,41.9,78384.35,51.7,-1e-05,0.0,0.00079]
[1777770261805,41.9,78376.65,51.7,-1e-05,0.0,0.00082]
[1777770264825,41.9,78368.94,51.7,-1e-05,0.0,0.00085]
[1777770270867,41.9,78368.59,51.7,-1e-05,0.0,0.00085]
[1777770275903,41.9,78366.03,51.7,-1e-05,0.0,0.00084]
[1777770281945,41.9,78365.92,51.7,-1e-05,0.0,0.00084]
[1777770284966,41.9,78371.86,51.7,-1e-05,0.0,0.00082]
[1777770290001,41.9,78372.3,51.7,-1e-05,0.0,0.00081]
[1777770295040,41.9,78373.27,51.7,-1e-05,0.0,0.00081]
[1777770300081,41.9,78372.11,51.7,-1e-05,0.0,0.00081]
[1777770302097,41.9,78365.1,51.7,-1e-05,0.0,0.00084]
[1777770304111,41.9,78359.37,51.7,-1e-05,0.0,0.00086]
[1777770306125,41.9,78352.54,51.7,-1e-05,0.0,0.00089]
[1777770311160,41.9,78354.22,51.7,-1e-05,0.0,0.00089]
[1777770317202,41.9,78353.86,51.7,-1e-05,0.0,0.00089]
[1777770322240,41.9,78360.8,51.7,-1e-05,0.0,0.00086]
[1777770327275,41.9,78359.95,51.7,-1e-05,0.0,0.00086]
[1777770331303,41.9,78362.54,51.7,-1e-05,0.0,0.00083]
[1777770336338,41.9,78367.65,51.7,-1e-05,0.0,0.00081]
[1777770342380,41.9,78369.06,51.7,-1e-05,0.0,0.00081]
[1777770347415,41.9,78368.88,51.7,-1e-05,0.0,0.00081]
[1777770352450,41.9,78369.33,51.7,-1e-05,0.0,0.00081]
[1777770360507,41.9,78372.03,51.7,-1e-05,0.0,0.0008]
[1777770361514,41.9,78378.78,51.7,-1e-05,0.0,0.00077]
[1777770364535,41.9,78390.68,51.7,-1e-05,0.0,0.00073]
[1777770366549,41.9,78399.36,51.7,-1e-05,0.0,0.0007]
[1777770371584,41.9,78398.27,51.7,-1e-05,0.0,0.0007]
[1777770372591,41.9,78390.72,51.7,-1e-05,0.0,0.00073]
[1777770373598,41.9,78384.3,51.7,-1e-05,0.0,0.00075]
[1777770377626,41.9,78378.02,51.7,-1e-05,0.0,0.00077]
[1777770381653,41.9,78367.84,51.7,-1e-05,0.0,0.00081]
[1777770386689,41.9,78367.2,51.7,-1e-05,0.0,0.00081]
[1777770392730,41.9,78366.82,51.7,-1e-05,0.0,0.0008]
[1777770397766,41.9,78366.9,51.7,-1e-05,0.0,0.0008]
[1777770402801,41.9,78364.76,51.7,-1e-05,0.0,0.0008]
[1777770408843,41.9,78361.94,51.7,-1e-05,0.0,0.00082]
[1777770413878,41.9,78361.98,51.7,-1e-05,0.0,0.00082]
[1777770420929,41.9,78362.27,51.7,-1e-05,0.0,0.00081]
[1777770428984,41.9,78362.39,51.7,-1e-05,0.0,0.00081]
[1777770434020,41.9,78361.81,51.7,-1e-05,0.0,0.00082]
[1777770439055,41.9,78362.38,51.7,-1e-05,0.0,0.00081]
[1777770442076,41.9,78369.15,51.7,-1e-05,0.0,0.00079]
[1777770445097,41.9,78376.15,51.7,-1e-05,0.0,0.00076]
[1777770447111,41.9,78381.92,51.7,-1e-05,0.0,0.00074]
[1777770451139,41.9,78382.95,51.7,-1e-05,0.0,0.00072]
[1777770454159,41.9,78389.2,51.7,-1e-05,0.0,0.0007]
[1777770459194,41.9,78389.41,51.7,-1e-05,0.0,0.0007]
[1777770463223,41.9,78395.42,51.7,-1e-05,0.0,0.00068]
[1777770468258,41.9,78400.95,51.7,-1e-05,0.0,0.00066]
[1777770473293,41.9,78403.33,51.7,-1e-05,0.0,0.00066]
[1777770478328,41.9,78405.57,51.7,-1e-05,0.0,0.00065]
[1777770482356,41.9,78399.85,51.7,-1e-05,0.0,0.00067]
[1777770487391,41.9,78399.16,51.7,-1e-05,0.0,0.00067]
[1777770496456,41.9,78399.03,51.7,-1e-05,0.0,0.00067]
[1777770501491,41.9,78398.89,51.7,-1e-05,0.0,0.00067]
[1777770507533,41.9,78398.7,51.7,-1e-05,0.0,0.00067]
[1777770515588,41.9,78398.59,51.7,-1e-05,0.0,0.00065]
[1777770520625,41.9,78398.57,51.7,-1e-05,0.0,0.00065]
[1777770521634,41.9,78391.64,51.7,-1e-05,0.0,0.00068]
[1777770522641,41.9,78380.66,51.7,-1e-05,0.0,0.00071]
[1777770523648,41.9,78374.86,51.7,-1e-05,0.0,0.00073]
[1777770528683,41.9,78374.42,51.7,-1e-05,0.0,0.00073]
[1777770533718,41.9,78373.89,51.7,-1e-05,0.0,0.00073]
[1777770539759,41.9,78373.55,51.7,-1e-05,0.0,0.00074]
[1777770544797,41.9,78372.78,51.7,-1e-05,0.0,0.00074]
[1777770549833,41.9,78375.38,51.7,-1e-05,0.0,0.00073]
[1777770554867,41.9,78374.8,51.7,-1e-05,0.0,0.00073]
[1777770561916,41.9,78374.76,51.7,-1e-05,0.0,0.00073]
[1777770566952,41.9,78374.54,51.7,-1e-05,0.0,0.00073]
[1777770571987,41.9,78373.64,51.7,-1e-05,0.0,0.00072]
[1777770577021,41.9,78372.92,51.7,-1e-05,0.0,0.00072]
[1777770580043,41.9,78364.8,51.7,-1e-05,0.0,0.00075]
[1777770585078,41.9,78362.75,51.7,-1e-05,0.0,0.00076]
[1777770590113,41.9,78361.41,51.7,-1e-05,0.0,0.00076]
[1777770597162,41.9,78361.06,51.7,-1e-05,0.0,0.00076]
[1777770602198,41.9,78353.78,51.7,-1e-05,0.0,0.00079]
[1777770607232,41.9,78348.26,51.7,-1e-05,0.0,0.00081]
[1777770612268,41.9,78344.56,51.7,-1e-05,0.0,0.00082]
[1777770617303,41.9,78339.72,51.7,-1e-05,0.0,0.00084]
[1777770620324,41.9,78333.0,51.7,-1e-05,0.0,0.00087]
[1777770624352,41.9,78342.96,51.7,-1e-05,0.0,0.00083]
[1777770626366,41.9,78349.35,51.7,-1e-05,0.0,0.00081]
[1777770631401,41.9,78353.7,51.7,-1e-05,0.0,0.00077]
[1777770636443,41.9,78357.39,51.7,-1e-05,0.0,0.00076]
[1777770641478,41.9,78360.97,51.7,-1e-05,0.0,0.00074]
[1777770647521,41.9,78360.94,51.7,-1e-05,0.0,0.00074]
[1777770652555,41.9,78364.23,51.7,-1e-05,0.0,0.00073]
[1777770657591,41.9,78364.25,51.7,-1e-05,0.0,0.00073]
[1777770662626,41.9,78364.2,51.7,-1e-05,0.0,0.00073]
[1777770667662,41.9,78364.78,51.7,-1e-05,0.0,0.00073]
[1777770668668,41.9,78357.06,51.7,-1e-05,0.0,0.00076]
[1777770673703,41.9,78354.06,51.7,-1e-05,0.0,0.00077]
[1777770683773,41.9,78354.1,51.7,-1e-05,0.0,0.00077]
[1777770690822,41.9,78352.97,51.7,-1e-05,0.0,0.00077]
[1777770692836,41.9,78353.02,51.7,-1e-05,0.0,0.00075]
[1777770698878,41.9,78351.27,51.7,-1e-05,0.0,0.00076]
[1777770703913,41.9,78345.09,51.7,-1e-05,0.0,0.00078]
[1777770708948,41.9,78349.67,51.7,-1e-05,0.0,0.00077]
[1777770713983,41.9,78349.04,51.7,-1e-05,0.0,0.00077]
[1777770719019,41.9,78346.86,51.7,-1e-05,0.0,0.00078]
[1777770722041,41.9,78353.53,51.7,-1e-05,0.0,0.00075]
[1777770728083,41.9,78354.13,51.7,-1e-05,0.0,0.00075]
[1777770733118,41.9,78356.44,51.7,-1e-05,0.0,0.00074]
[1777770738153,41.9,78355.98,51.7,-1e-05,0.0,0.00074]
[1777770742180,41.9,78348.41,51.7,-1e-05,0.0,0.00077]
[1777770747216,41.9,78348.05,51.7,-1e-05,0.0,0.00077]
[1777770751244,41.9,78348.12,51.7,-1e-05,0.0,0.00075]
[1777770756279,41.9,78343.52,51.7,-1e-05,0.0,0.00077]
[1777770761314,41.9,78344.42,51.7,-1e-05,0.0,0.00077]
[1777770766349,41.9,78347.21,51.7,-1e-05,0.0,0.00076]
[1777770772391,41.9,78347.27,51.7,-1e-05,0.0,0.00076]
[1777770777427,41.9,78346.1,51.7,-1e-05,0.0,0.00076]
[1777770786490,41.9,78346.5,51.7,-1e-05,0.0,0.00076]
[1777770791527,41.9,78348.12,51.7,-1e-05,0.0,0.00075]
[1777770796561,41.9,78349.12,51.7,-1e-05,0.0,0.00075]
[1777770801598,41.9,78349.43,51.7,-1e-05,0.0,0.00075]
[1777770806633,41.9,78348.67,51.7,-1e-05,0.0,0.00075]
[1777770810661,41.9,78357.48,51.7,-1e-05,0.0,0.00072]
[1777770811668,41.9,78362.5,51.7,-1e-05,0.0,0.00069]
[1777770816703,41.9,78361.15,51.7,-1e-05,0.0,0.00069]
[1777770822480,41.9,78359.04,51.7,-1e-05,0.0,0.0007]
[1777770827781,41.9,78359.39,51.7,-1e-05,0.0,0.0007]
[1777770832816,41.9,78360.63,51.7,-1e-05,0.0,0.00069]
[1777770835837,41.9,78353.95,51.7,-1e-05,0.0,0.00072]
[1777770840872,41.9,78357.23,51.7,-1e-05,0.0,0.0007]
[1777770848928,41.9,78357.95,51.7,-1e-05,0.0,0.0007]
[1777770853963,41.9,78353.57,51.7,-1e-05,0.0,0.00072]
[1777770858998,41.9,78352.98,51.7,-1e-05,0.0,0.00072]
[1777770865040,41.9,78352.77,51.7,-1e-05,0.0,0.00072]
[1777770871082,41.9,78354.1,51.7,-1e-05,0.0,0.0007]
[1777770877586,41.9,78354.1,51.7,-1e-05,0.0,0.0007]
[1777770885183,41.9,78354.14,51.7,-1e-05,0.0,0.0007]
[1777770890218,41.9,78359.05,51.7,-1e-05,0.0,0.00068]
[1777770895252,41.9,78360.29,51.7,-1e-05,0.0,0.00068]
[1777770900288,41.9,78360.4,51.7,-1e-05,0.0,0.00068]
[1777770907337,41.9,78359.81,51.7,-1e-05,0.0,0.00068]
[1777770912372,41.9,78359.99,51.7,-1e-05,0.0,0.00068]
[1777770917407,41.9,78363.23,51.7,-1e-05,0.0,0.00067]
[1777770922443,41.9,78364.45,51.7,-1e-05,0.0,0.00066]
[1777770927478,41.9,78370.83,51.7,-1e-05,0.0,0.00064]
[1777770931506,41.9,78372.3,51.7,-1e-05,0.0,0.00062]
[1777770936541,41.9,78374.19,51.7,-1e-05,0.0,0.00062]
[1777770942582,41.9,78374.69,51.7,-1e-05,0.0,0.00062]
[1777770947618,41.9,78374.65,51.7,-1e-05,0.0,0.00062]
[1777770952652,41.9,78374.61,51.7,-1e-05,0.0,0.00062]
[1777770957688,41.9,78374.61,51.7,-1e-05,0.0,0.00062]
[1777770963730,41.9,78374.85,51.7,-1e-05,0.0,0.00062]
[1777770969773,41.9,78375.69,51.7,-1e-05,0.0,0.00061]
[1777770975815,41.9,78379.31,51.7,-1e-05,0.0,0.0006]
[1777770976823,41.9,78385.74,51.7,-1e-05,0.0,0.00059]
[1777770981858,41.9,78386.25,51.7,-1e-05,0.0,0.00058]
[1777770984879,41.9,78378.06,51.7,-1e-05,0.0,0.00061]
[1777770989915,41.9,78375.91,51.7,-1e-05,0.0,0.00061]
[1777770993943,41.9,78376.57,51.7,-1e-05,0.0,0.0006]
[1777770996973,41.9,78367.72,51.7,-1e-05,0.0,0.00062]
[1777771002008,41.9,78364.0,51.7,-1e-05,0.0,0.00063]
[1777771007043,41.9,78364.46,51.7,-1e-05,0.0,0.00063]
[1777771014093,41.9,78362.86,51.7,-1e-05,0.0,0.00064]
[1777771019128,41.9,78353.39,51.7,-1e-05,0.0,0.00067]
[1777771024163,41.9,78349.84,51.7,-1e-05,0.0,0.00068]
[1777771029202,41.9,78349.74,51.7,-1e-05,0.0,0.00068]
[1777771034238,41.9,78349.89,51.7,-1e-05,0.0,0.00068]
[1777771039273,41.9,78349.22,51.7,-1e-05,0.0,0.00068]
[1777771042294,41.9,78343.37,51.7,-1e-05,0.0,0.0007]
[1777771047329,41.9,78341.69,51.7,-1e-05,0.0,0.0007]
[1777771051358,41.9,78341.54,51.7,-1e-05,0.0,0.00069]
[1777771052366,41.9,78341.14,51.7,-1e-05,0.0,0.00069]
[1777771057401,41.9,78334.95,51.7,-1e-05,0.0,0.00071]
[1777771059416,41.9,78328.3,51.7,-1e-05,0.0,0.00073]
[1777771065459,41.9,78326.0,51.7,-1e-05,0.0,0.00074]
[1777771070494,41.9,78325.34,51.7,-1e-05,0.0,0.00074]
[1777771075529,41.9,78317.07,51.7,-1e-05,0.0,0.00077]
[1777771077543,41.9,78310.05,51.7,-1e-05,0.0,0.0008]
[1777771082577,41.9,78309.94,51.7,-1e-05,0.0,0.0008]
[1777771087614,41.9,78309.97,51.7,-1e-05,0.0,0.0008]
[1777771092647,41.9,78316.22,51.7,-1e-05,0.0,0.00078]
[1777771097683,41.9,78316.13,51.7,-1e-05,0.0,0.00078]
[1777771099697,41.9,78322.49,51.7,-1e-05,0.0,0.00075]
[1777771104731,41.9,78321.22,51.7,-1e-05,0.0,0.00076]
[1777771109766,41.9,78321.05,51.7,-1e-05,0.0,0.00076]
[1777771111781,41.9,78322.34,51.7,-1e-05,0.0,0.00074]
[1777771116816,41.9,78321.2,51.7,-1e-05,0.0,0.00074]
[1777771118830,41.9,78313.02,51.7,-1e-05,0.0,0.00077]
[1777771123867,41.9,78312.33,51.7,-1e-05,0.0,0.00077]
[1777771127895,41.9,78305.48,51.7,-1e-05,0.0,0.0008]
[1777771133937,41.9,78303.47,51.7,-1e-05,0.0,0.0008]
[1777771136958,41.9,78297.75,51.7,-1e-05,0.0,0.00083]
[1777771141992,41.9,78298.61,51.7,-1e-05,0.0,0.00082]
[1777771147027,41.9,78297.82,51.7,-1e-05,0.0,0.00083]
[1777771152062,41.9,78296.19,51.7,-1e-05,0.0,0.00083]
[1777771157098,41.9,78294.97,51.7,-1e-05,0.0,0.00084]
[1777771159111,41.9,78286.86,51.7,-1e-05,0.0,0.00087]
[1777771160119,41.9,78279.17,51.7,-1e-05,0.0,0.0009]
[1777771163147,41.9,78268.9,51.7,-1e-05,0.0,0.00095]
[1777771168182,41.9,78267.09,51.7,-1e-05,0.0,0.00096]
[1777771172210,41.9,78267.6,51.7,-1e-05,0.0,0.00093]
[1777771177245,41.9,78267.37,51.7,-1e-05,0.0,0.00093]
[1777771182280,41.9,78263.2,51.7,-1e-05,0.0,0.00095]
[1777771187314,41.9,78263.3,51.7,-1e-05,0.0,0.00095]
[1777771192352,41.9,78263.06,51.7,-1e-05,0.0,0.00095]
[1777771197386,41.9,78264.35,51.7,-1e-05,0.0,0.00095]
[1777771202422,41.9,78262.86,51.7,-1e-05,0.0,0.00095]
[1777771207457,41.9,78262.76,51.7,-1e-05,0.0,0.00095]
[1777771212492,41.9,78262.95,51.7,-1e-05,0.0,0.00095]
[1777771214506,41.9,78275.25,51.7,-1e-05,0.0,0.0009]
[1777771216519,41.9,78281.26,51.7,-1e-05,0.0,0.00087]
[1777771221555,41.9,78282.38,51.7,-1e-05,0.0,0.00087]
[1777771227597,41.9,78282.22,51.7,-1e-05,0.0,0.00087]
[1777771231624,41.9,78282.55,51.7,-1e-05,0.0,0.00085]
[1777771234646,41.9,78294.15,51.7,-1e-05,0.0,0.0008]
[1777771239681,41.9,78283.87,51.7,-1e-05,0.0,0.00084]
[1777771244716,41.9,78288.32,51.7,-1e-05,0.0,0.00082]
[1777771249751,41.9,78292.48,51.7,-1e-05,0.0,0.00081]
[1777771254787,41.9,78293.2,51.7,-1e-05,0.0,0.0008]
[1777771259822,41.9,78294.13,51.7,-1e-05,0.0,0.0008]
[1777771264857,41.9,78293.29,51.7,-1e-05,0.0,0.0008]
[1777771269892,41.9,78289.05,51.7,-1e-05,0.0,0.00082]
[1777771274927,41.9,78286.54,51.7,-1e-05,0.0,0.00083]
[1777771279962,41.9,78285.29,51.7,-1e-05,0.0,0.00084]
[1777771284997,41.9,78284.77,51.7,-1e-05,0.0,0.00084]
[1777771294068,41.9,78279.75,51.7,-1e-05,0.0,0.00084]
[1777771298096,41.9,78273.35,51.7,-1e-05,0.0,0.00086]
[1777771303131,41.9,78273.5,51.7,-1e-05,0.0,0.00086]
[1777771309174,41.9,78272.03,51.7,-1e-05,0.0,0.00087]
[1777771314209,41.9,78271.43,51.7,-1e-05,0.0,0.00087]
[1777771315216,41.9,78265.42,51.7,-1e-05,0.0,0.0009]
[1777771320251,41.9,78263.07,51.7,-1e-05,0.0,0.00091]
[1777771325286,41.9,78262.56,51.7,-1e-05,0.0,0.00091]
[1777771327300,41.9,78255.46,51.7,-1e-05,0.0,0.00094]
[1777771332735,41.9,78255.25,51.7,-1e-05,0.0,0.00094]
[1777771332823,41.9,78249.39,51.7,-1e-05,0.0,0.00097]
[1777771333343,41.9,78234.67,51.7,-1e-05,0.0,0.00104]
[1777771338381,41.9,78231.19,51.7,-1e-05,0.0,0.00105]
[1777771343418,41.9,78228.92,51.7,-1e-05,0.0,0.00106]
[1777771345430,41.9,78239.33,51.7,-1e-05,0.0,0.00101]
[1777771351472,41.9,78242.61,51.7,-1e-05,0.0,0.00097]
[1777771356508,41.9,78246.1,51.7,-1e-05,0.0,0.00096]
[1777771362550,41.9,78243.24,51.7,-1e-05,0.0,0.00097]
[1777771367588,41.9,78245.21,51.7,-1e-05,0.0,0.00096]
[1777771372623,41.9,78242.54,51.7,-1e-05,0.0,0.00097]
[1777771377658,41.9,78241.08,51.7,-1e-05,0.0,0.00098]
[1777771382693,41.9,78242.19,51.7,-1e-05,0.0,0.00098]
[1777771387727,41.9,78245.8,51.7,-1e-05,0.0,0.00096]
[1777771392763,41.9,78243.47,51.7,-1e-05,0.0,0.00097]
[1777771397799,41.9,78242.32,51.7,-1e-05,0.0,0.00098]
[1777771403841,41.9,78242.6,51.7,-1e-05,0.0,0.00097]
[1777771408876,41.9,78242.88,51.7,-1e-05,0.0,0.00097]
[1777771413911,41.9,78243.97,51.7,-1e-05,0.0,0.00095]
[1777771418945,41.9,78239.81,51.7,-1e-05,0.0,0.00096]
[1777771423981,41.9,78241.5,51.7,-1e-05,0.0,0.00096]
[1777771425995,41.9,78247.69,51.7,-1e-05,0.0,0.00093]
[1777771431030,41.9,78249.35,51.7,-1e-05,0.0,0.00092]
[1777771436065,41.9,78253.01,51.7,-1e-05,0.0,0.00091]
[1777771441100,41.9,78265.14,51.7,-1e-05,0.0,0.00085]
[1777771448149,41.9,78268.76,51.7,-1e-05,0.0,0.00084]
[1777771454192,41.9,78268.71,51.7,-1e-05,0.0,0.00084]
[1777771463261,41.9,78268.17,51.7,-1e-05,0.0,0.00084]
[1777771465274,41.9,78260.2,51.7,-1e-05,0.0,0.00088]
[1777771470310,41.9,78258.15,51.7,-1e-05,0.0,0.00088]
[1777771475345,41.9,78257.32,51.7,-1e-05,0.0,0.00087]
[1777771480380,41.9,78258.03,51.7,-1e-05,0.0,0.00086]
[1777771490449,41.9,78257.33,51.7,-1e-05,0.0,0.00087]
[1777771496491,41.9,78257.42,51.7,-1e-05,0.0,0.00087]
[1777771501627,41.9,78257.38,51.7,-1e-05,0.0,0.00087]
[1777771507570,41.9,78257.16,51.7,-1e-05,0.0,0.00087]
[1777771514618,41.9,78257.04,51.7,-1e-05,0.0,0.00087]
[1777771517641,41.9,78263.7,51.7,-1e-05,0.0,0.00084]
[1777771522676,41.9,78266.58,51.7,-1e-05,0.0,0.00083]
[1777771527711,41.9,78268.13,51.7,-1e-05,0.0,0.00082]
[1777771531738,41.9,78270.19,51.7,-1e-05,0.0,0.00079]
[1777771536774,41.9,78273.59,51.7,-1e-05,0.0,0.00078]
[1777771544830,41.9,78273.74,51.7,-1e-05,0.0,0.00078]
[1777771551878,41.9,78273.52,51.7,-1e-05,0.0,0.00078]
[1777771558928,41.9,78273.77,51.7,-1e-05,0.0,0.00078]
[1777771563963,41.9,78274.62,51.7,-1e-05,0.0,0.00078]
[1777771568997,41.9,78274.74,51.7,-1e-05,0.0,0.00078]
[1777771578062,41.9,78274.12,51.7,-1e-05,0.0,0.00078]
[1777771583097,41.9,78274.28,51.7,-1e-05,0.0,0.00078]
[1777771589484,41.9,78274.47,51.7,-1e-05,0.0,0.00078]
[1777771591153,41.9,78274.77,51.7,-1e-05,0.0,0.00076]
[1777771596188,41.9,78274.96,51.7,-1e-05,0.0,0.00076]
[1777771606259,41.9,78274.96,51.7,-1e-05,0.0,0.00076]
[1777771612301,41.9,78274.51,51.7,-1e-05,0.0,0.00076]
[1777771624385,41.9,78268.03,51.7,-1e-05,0.0,0.00078]
[1777771627406,41.9,78260.28,51.7,-1e-05,0.0,0.00081]
[1777771631433,41.9,78254.49,51.7,-1e-05,0.0,0.00084]
[1777771636469,41.9,78252.08,51.7,-1e-05,0.0,0.00085]
[1777771641504,41.9,78252.28,51.7,-1e-05,0.0,0.00084]
[1777771646539,41.9,78251.25,51.7,-1e-05,0.0,0.00085]
[1777771651574,41.9,78250.11,51.7,-1e-05,0.0,0.00083]
[1777771656608,41.9,78250.43,51.7,-1e-05,0.0,0.00083]
[1777771661644,41.9,78255.39,51.7,-1e-05,0.0,0.00081]
[1777771663787,41.9,78268.43,51.7,-1e-05,0.0,0.00076]
[1777771664665,41.9,78278.59,51.7,-1e-05,0.0,0.00073]
[1777771670005,41.9,78277.73,51.7,-1e-05,0.0,0.00073]
[1777771678762,41.9,78277.81,51.7,-1e-05,0.0,0.00073]
[1777771683797,41.9,78278.19,51.7,-1e-05,0.0,0.00073]
[1777771688833,41.9,78275.16,51.7,-1e-05,0.0,0.00074]
[1777771693869,41.9,78275.31,51.7,-1e-05,0.0,0.00074]
[1777771700918,41.9,78276.16,51.7,-1e-05,0.0,0.00073]
[1777771705954,41.9,78278.74,51.7,-1e-05,0.0,0.00073]
[1777771709983,41.9,78284.87,51.7,-1e-05,0.0,0.0007]
[1777771715018,41.9,78283.4,51.7,-1e-05,0.0,0.00069]
[1777771720053,41.9,78285.32,51.7,-1e-05,0.0,0.00069]
[1777771725088,41.9,78284.65,51.7,-1e-05,0.0,0.00069]
[1777771730348,41.9,78284.8,51.7,-1e-05,0.0,0.00069]
[1777771736164,41.9,78278.67,51.7,-1e-05,0.0,0.00071]
[1777771743214,41.9,78275.67,51.7,-1e-05,0.0,0.00072]
[1777771754291,41.9,78275.79,51.7,-1e-05,0.0,0.00072]
[1777771759326,41.9,78275.69,51.7,-1e-05,0.0,0.00072]
[1777771768388,41.9,78275.55,51.7,-1e-05,0.0,0.00072]
[1777771773423,41.9,78273.87,51.7,-1e-05,0.0,0.00071]
[1777771776444,41.9,78266.09,51.7,-1e-05,0.0,0.00073]
[1777771781480,41.9,78269.42,51.7,-1e-05,0.0,0.00072]
[1777771786515,41.9,78276.48,51.7,-1e-05,0.0,0.0007]
[1777771791552,41.9,78282.2,51.7,-1e-05,0.0,0.00068]
[1777771796587,41.9,78281.64,51.7,-1e-05,0.0,0.00068]
[1777771801622,41.9,78281.53,51.7,-1e-05,0.0,0.00068]
[1777771803636,41.9,78268.91,51.7,-1e-05,0.0,0.00072]
[1777771808671,41.9,78265.97,51.7,-1e-05,0.0,0.00073]
[1777771813707,41.9,78265.97,51.7,-1e-05,0.0,0.00073]
[1777771818742,41.9,78266.69,51.7,-1e-05,0.0,0.00073]
[1777771823780,41.9,78264.03,51.7,-1e-05,0.0,0.00074]
[1777771829822,41.9,78259.63,51.7,-1e-05,0.0,0.00076]
[1777771834857,41.9,78255.08,51.7,-1e-05,0.0,0.00075]
[1777771839891,41.9,78252.85,51.7,-1e-05,0.0,0.00076]
[1777771844931,41.9,78252.63,51.7,-1e-05,0.0,0.00076]
[1777771849966,41.9,78252.25,51.7,-1e-05,0.0,0.00076]
[1777771855004,41.9,78252.32,51.7,-1e-05,0.0,0.00076]
[1777771860040,41.9,78252.73,51.7,-1e-05,0.0,0.00076]
[1777771865075,41.9,78251.91,51.7,-1e-05,0.0,0.00077]
[1777771870110,41.9,78251.07,51.7,-1e-05,0.0,0.00077]
[1777771875145,41.9,78251.24,51.7,-1e-05,0.0,0.00077]
[1777771881188,41.9,78250.85,51.7,-1e-05,0.0,0.00077]
[1777771886223,41.9,78244.05,51.7,-1e-05,0.0,0.0008]
[1777771891258,41.9,78248.05,51.7,-1e-05,0.0,0.00076]
[1777771897493,41.9,78248.45,51.7,-1e-05,0.0,0.00076]
[1777771903387,41.9,78244.76,51.7,-1e-05,0.0,0.00077]
[1777771908423,41.9,78241.76,51.7,-1e-05,0.0,0.00078]
[1777771913458,41.9,78242.48,51.7,-1e-05,0.0,0.00078]
[1777771919500,41.9,78242.51,51.7,-1e-05,0.0,0.00078]
[1777771922521,41.9,78249.11,51.7,-1e-05,0.0,0.00076]
[1777771927556,41.9,78252.35,51.7,-1e-05,0.0,0.00074]
[1777771932591,41.9,78256.38,51.7,-1e-05,0.0,0.00073]
[1777771937626,41.9,78258.7,51.7,-1e-05,0.0,0.00072]
[1777771940646,41.9,78265.15,51.7,-1e-05,0.0,0.0007]
[1777771945681,41.9,78267.24,51.7,-1e-05,0.0,0.00069]
[1777771950717,41.9,78264.49,51.7,-1e-05,0.0,0.0007]
[1777771955752,41.9,78256.16,51.7,-1e-05,0.0,0.00071]
[1777771960787,41.9,78255.59,51.7,-1e-05,0.0,0.00071]
[1777771965823,41.9,78252.36,51.7,-1e-05,0.0,0.00073]
[1777771970858,41.9,78254.92,51.7,-1e-05,0.0,0.00072]
[1777771973878,41.9,78249.26,51.7,-1e-05,0.0,0.00074]
[1777771979921,41.9,78248.31,51.7,-1e-05,0.0,0.00074]
[1777771984956,41.9,78248.76,51.7,-1e-05,0.0,0.00074]
[1777771989991,41.9,78248.25,51.7,-1e-05,0.0,0.00074]
[1777771996032,41.9,78246.6,51.7,-1e-05,0.0,0.00075]
[1777772002075,41.9,78246.46,51.7,-1e-05,0.0,0.00075]
[1777772007110,41.9,78248.01,51.7,-1e-05,0.0,0.00074]
[1777772015166,41.9,78249.39,51.7,-1e-05,0.0,0.00072]
[1777772020204,41.9,78248.92,51.7,-1e-05,0.0,0.00072]
[1777772025237,41.9,78250.0,51.7,-1e-05,0.0,0.00072]
[1777772033293,41.9,78249.36,51.7,-1e-05,0.0,0.00072]
[1777772038328,41.9,78250.99,51.7,-1e-05,0.0,0.00071]
[1777772043362,41.9,78246.51,51.7,-1e-05,0.0,0.00073]
[1777772048398,41.9,78246.72,51.7,-1e-05,0.0,0.00073]
[1777772053433,41.9,78245.83,51.7,-1e-05,0.0,0.00073]
[1777772058468,41.9,78246.83,51.7,-1e-05,0.0,0.00073]
[1777772063502,41.9,78243.0,51.7,-1e-05,0.0,0.00074]
[1777772067531,41.9,78236.15,51.7,-1e-05,0.0,0.00077]
[1777772071559,41.9,78236.17,51.7,-1e-05,0.0,0.00075]
[1777772078607,41.9,78237.44,51.7,-1e-05,0.0,0.00074]
[1777772083643,41.9,78233.62,51.7,-1e-05,0.0,0.00076]
[1777772088677,41.9,78231.27,51.7,-1e-05,0.0,0.00076]
[1777772095727,41.9,78231.16,51.7,-1e-05,0.0,0.00076]
[1777772105798,41.9,78231.24,51.7,-1e-05,0.0,0.00076]
[1777772110833,41.9,78231.41,51.7,-1e-05,0.0,0.00076]
[1777772116875,41.9,78231.69,51.7,-1e-05,0.0,0.00076]
[1777772123925,41.9,78233.43,51.7,-1e-05,0.0,0.00076]
[1777772128960,41.9,78232.28,51.7,-1e-05,0.0,0.00076]
[1777772131981,41.9,78232.16,51.7,-1e-05,0.0,0.00074]
[1777772137018,41.9,78232.16,51.7,-1e-05,0.0,0.00074]
[1777772142053,41.9,78232.07,51.7,-1e-05,0.0,0.00074]
[1777772148095,41.9,78232.36,51.7,-1e-05,0.0,0.00074]
[1777772153131,41.9,78232.36,51.7,-1e-05,0.0,0.00074]
[1777772163199,41.9,78232.44,51.7,-1e-05,0.0,0.00074]
[1777772173270,41.9,78232.25,51.7,-1e-05,0.0,0.00074]
[1777772179311,41.9,78232.23,51.7,-1e-05,0.0,0.00074]
[1777772187368,41.9,78231.95,51.7,-1e-05,0.0,0.00074]
[1777772194418,41.9,78231.98,51.7,-1e-05,0.0,0.00072]
[1777772199453,41.9,78232.02,51.7,-1e-05,0.0,0.00072]
[1777772204488,41.9,78231.21,51.7,-1e-05,0.0,0.00073]
[1777772207509,41.9,78222.3,51.7,-1e-05,0.0,0.00076]
[1777772212544,41.9,78221.43,51.7,-1e-05,0.0,0.00076]
[1777772217579,41.9,78221.83,51.7,-1e-05,0.0,0.00076]
[1777772222614,41.9,78221.14,51.7,-1e-05,0.0,0.00076]
[1777772225634,41.9,78208.82,51.7,-1e-05,0.0,0.00081]
[1777772230670,41.9,78207.71,51.7,-1e-05,0.0,0.00081]
[1777772235705,41.9,78206.9,51.7,-1e-05,0.0,0.00082]
[1777772241747,41.9,78205.55,51.7,-1e-05,0.0,0.00082]
[1777772246782,41.9,78199.84,51.7,-1e-05,0.0,0.00085]
[1777772251817,41.9,78196.09,51.7,-1e-05,0.0,0.00084]
[1777772256852,41.9,78191.19,51.7,-1e-05,0.0,0.00086]
[1777772258865,41.9,78177.3,51.7,-1e-05,0.0,0.00092]
[1777772263902,41.9,78174.94,51.7,-1e-05,0.0,0.00093]
[1777772268937,41.9,78175.71,51.7,-1e-05,0.0,0.00093]
[1777772273971,41.9,78172.17,51.7,-1e-05,0.0,0.00094]
[1777772275986,41.9,78159.65,51.7,-1e-05,0.0,0.001]
[1777772281036,41.9,78152.97,51.7,-1e-05,0.0,0.00103]
[1777772284057,41.9,78158.77,51.7,-1e-05,0.0,0.00101]
[1777772286071,41.9,78164.33,51.7,-1e-05,0.0,0.00098]
[1777772290099,41.9,78172.29,51.7,-1e-05,0.0,0.00094]
[1777772293119,41.9,78178.28,51.7,-1e-05,0.0,0.00092]
[1777772297148,41.9,78188.45,51.7,-1e-05,0.0,0.00087]
[1777772302182,41.9,78192.47,51.7,-1e-05,0.0,0.00086]
[1777772307217,41.9,78193.68,51.7,-1e-05,0.0,0.00085]
[1777772311246,41.9,78193.57,51.7,-1e-05,0.0,0.00083]
[1777772316281,41.9,78193.5,51.7,-1e-05,0.0,0.00083]
[1777772321315,41.9,78194.67,51.7,-1e-05,0.0,0.00082]
[1777772324337,41.9,78184.9,51.7,-1e-05,0.0,0.00086]
[1777772325344,41.9,78178.38,51.7,-1e-05,0.0,0.00089]
[1777772330379,41.9,78175.82,51.7,-1e-05,0.0,0.0009]
[1777772335413,41.9,78178.18,51.7,-1e-05,0.0,0.00089]
[1777772340449,41.9,78177.52,51.7,-1e-05,0.0,0.0009]
[1777772341457,41.9,78183.96,51.7,-1e-05,0.0,0.00087]
[1777772346492,41.9,78186.48,51.7,-1e-05,0.0,0.00086]
[1777772351527,41.9,78186.79,51.7,-1e-05,0.0,0.00086]
[1777772356563,41.9,78186.52,51.7,-1e-05,0.0,0.00086]
[1777772361597,41.9,78185.51,51.7,-1e-05,0.0,0.00086]
[1777772366632,41.9,78185.01,51.7,-1e-05,0.0,0.00086]
[1777772371667,41.9,78185.7,51.7,-1e-05,0.0,0.00084]
[1777772376704,41.9,78186.23,51.7,-1e-05,0.0,0.00084]
[1777772381739,41.9,78190.71,51.7,-1e-05,0.0,0.00082]
[1777772386773,41.9,78191.98,51.7,-1e-05,0.0,0.00081]
[1777772392816,41.9,78192.11,51.7,-1e-05,0.0,0.00081]
[1777772399864,41.9,78192.12,51.7,-1e-05,0.0,0.00081]
[1777772407921,41.9,78195.18,51.7,-1e-05,0.0,0.0008]
[1777772412956,41.9,78201.91,51.7,-1e-05,0.0,0.00078]
[1777772413963,41.9,78214.71,51.7,-1e-05,0.0,0.00073]
[1777772414970,41.9,78221.6,51.7,-1e-05,0.0,0.0007]
[1777772420007,41.9,78221.91,51.7,-1e-05,0.0,0.0007]
[1777772426048,41.9,78208.23,51.7,-1e-05,0.0,0.00075]
[1777772427055,41.9,78202.53,51.7,-1e-05,0.0,0.00077]
[1777772432091,41.9,78202.71,51.7,-1e-05,0.0,0.00075]
[1777772437127,41.9,78210.09,51.7,-1e-05,0.0,0.00073]
[1777772443169,41.9,78209.09,51.7,-1e-05,0.0,0.00073]
[1777772448205,41.9,78214.28,51.7,-1e-05,0.0,0.00071]
[1777772453239,41.9,78219.73,51.7,-1e-05,0.0,0.00069]
[1777772458277,41.9,78219.27,51.7,-1e-05,0.0,0.00069]
[1777772463311,41.9,78221.99,51.7,-1e-05,0.0,0.00069]
[1777772468347,41.9,78224.2,51.7,-1e-05,0.0,0.00068]
[1777772473382,41.9,78224.67,51.7,-1e-05,0.0,0.00068]
[1777772479873,41.9,78225.09,51.7,-1e-05,0.0,0.00068]
[1777772487484,41.9,78223.81,51.7,-1e-05,0.0,0.00068]
[1777772488490,41.9,78216.59,51.7,-1e-05,0.0,0.0007]
[1777772490504,41.9,78210.62,51.7,-1e-05,0.0,0.00072]
[1777772495539,41.9,78206.31,51.7,-1e-05,0.0,0.00072]
[1777772502588,41.9,78207.13,51.7,-1e-05,0.0,0.00072]
[1777772507623,41.9,78210.8,51.7,-1e-05,0.0,0.00071]
[1777772512657,41.9,78210.2,51.7,-1e-05,0.0,0.00071]
[1777772517693,41.9,78210.3,51.7,-1e-05,0.0,0.00071]
[1777772524745,41.9,78211.32,51.7,-1e-05,0.0,0.0007]
[1777772529779,41.9,78214.47,51.7,-1e-05,0.0,0.00069]
[1777772534815,41.9,78215.11,51.7,-1e-05,0.0,0.00069]
[1777772539849,41.9,78217.75,51.7,-1e-05,0.0,0.00068]
[1777772545891,41.9,78218.02,51.7,-1e-05,0.0,0.00068]
[1777772550927,41.9,78220.24,51.7,-1e-05,0.0,0.00067]
[1777772552941,41.9,78220.1,51.7,-1e-05,0.0,0.00066]
[1777772559990,41.9,78220.03,51.7,-1e-05,0.0,0.00066]
[1777772565025,41.9,78219.96,51.7,-1e-05,0.0,0.00066]
[1777772573081,41.9,78221.3,51.7,-1e-05,0.0,0.00065]
[1777772578117,41.9,78221.73,51.7,-1e-05,0.0,0.00065]
[1777772583152,41.9,78224.13,51.7,-1e-05,0.0,0.00064]
[1777772588187,41.9,78224.63,51.7,-1e-05,0.0,0.00064]
[1777772593222,41.9,78225.07,51.7,-1e-05,0.0,0.00064]
[1777772599264,41.9,78225.34,51.7,-1e-05,0.0,0.00064]
[1777772608326,41.9,78225.39,51.7,-1e-05,0.0,0.00064]
[1777772613362,41.9,78214.42,51.7,-1e-05,0.0,0.00066]
[1777772618396,41.9,78214.57,51.7,-1e-05,0.0,0.00066]
[1777772623433,41.9,78216.43,51.7,-1e-05,0.0,0.00065]
[1777772628472,41.9,78216.53,51.7,-1e-05,0.0,0.00065]
[1777772631493,41.9,78222.27,51.7,-1e-05,0.0,0.00063]
[1777772636527,41.9,78225.03,51.7,-1e-05,0.0,0.00062]
[1777772641564,41.9,78228.68,51.7,-1e-05,0.0,0.00061]
[1777772646600,41.9,78229.26,51.7,-1e-05,0.0,0.00061]
[1777772651635,41.9,78229.29,51.7,-1e-05,0.0,0.00061]
[1777772656671,41.9,78230.82,51.7,-1e-05,0.0,0.00061]
[1777772661706,41.9,78231.93,51.7,-1e-05,0.0,0.0006]
[1777772667748,41.9,78231.23,51.7,-1e-05,0.0,0.00061]
[1777772672782,41.9,78228.11,51.7,-1e-05,0.0,0.0006]
[1777772678824,41.9,78227.09,51.7,-1e-05,0.0,0.0006]
[1777772683860,41.9,78227.14,51.7,-1e-05,0.0,0.0006]
[1777772692923,41.9,78228.02,51.7,-1e-05,0.0,0.0006]
[1777772697958,41.9,78228.69,51.7,-1e-05,0.0,0.0006]
[1777772702995,41.9,78229.19,51.7,-1e-05,0.0,0.0006]
[1777772708031,41.9,78226.33,51.7,-1e-05,0.0,0.0006]
[1777772713066,41.9,78226.33,51.7,-1e-05,0.0,0.0006]
[1777772718101,41.9,78224.83,51.7,-1e-05,0.0,0.00061]
[1777772723136,41.9,78223.01,51.7,-1e-05,0.0,0.00061]
[1777772728170,41.9,78220.35,51.7,-1e-05,0.0,0.00062]
[1777772731192,41.9,78220.26,51.7,-1e-05,0.0,0.00061]
[1777772736227,41.9,78219.53,51.7,-1e-05,0.0,0.00061]
[1777772741261,41.9,78222.39,51.7,-1e-05,0.0,0.0006]
[1777772746297,41.9,78222.62,51.7,-1e-05,0.0,0.0006]
[1777772752339,41.9,78221.16,51.7,-1e-05,0.0,0.0006]
[1777772758383,41.9,78220.39,51.7,-1e-05,0.0,0.00061]
[1777772765432,41.9,78220.47,51.7,-1e-05,0.0,0.00061]
[1777772770855,41.9,78220.44,51.7,-1e-05,0.0,0.00061]
[1777772779529,41.9,78220.44,51.7,-1e-05,0.0,0.00061]
[1777772788593,41.9,78223.67,51.7,-1e-05,0.0,0.0006]
[1777772793632,41.9,78224.49,51.7,-1e-05,0.0,0.00058]
[1777772798667,41.9,78225.61,51.7,-1e-05,0.0,0.00057]
[1777772803703,41.9,78229.87,51.7,-1e-05,0.0,0.00056]
[1777772810752,41.9,78230.06,51.7,-1e-05,0.0,0.00056]
[1777772816794,41.9,78230.32,51.7,-1e-05,0.0,0.00056]
[1777772821829,41.9,78234.56,51.7,-1e-05,0.0,0.00055]
[1777772824850,41.9,78240.6,51.7,-1e-05,0.0,0.00053]
[1777772829885,41.9,78246.76,51.7,-1e-05,0.0,0.00052]
[1777772831899,41.9,78253.3,51.7,-1e-05,0.0,0.0005]
[1777772836933,41.9,78264.31,51.7,0.0,0.0,0.00047]
[1777772841969,41.9,78268.94,51.7,0.0,0.0,0.00046]
[1777772847004,41.9,78268.71,51.7,0.0,0.0,0.00046]
[1777772854053,41.9,78259.29,51.7,0.0,0.0,0.00047]
[1777772859087,41.9,78255.49,51.7,0.0,0.0,0.00048]
[1777772865130,41.9,78256.28,51.7,0.0,0.0,0.00048]
[1777772870165,41.9,78259.38,51.7,0.0,0.0,0.00047]
[1777772874192,41.9,78266.78,51.7,0.0,0.0,0.00045]
[1777772880235,41.9,78270.93,51.7,0.0,0.0,0.00044]
[1777772885270,41.9,78269.43,51.7,0.0,0.0,0.00045]
[1777772890305,41.9,78269.4,51.7,0.0,0.0,0.00045]
[1777772895339,41.9,78265.58,51.7,0.0,0.0,0.00046]
[1777772900375,41.9,78265.7,51.7,0.0,0.0,0.00046]
[1777772905409,41.9,78265.84,51.7,0.0,0.0,0.00046]
[1777772911452,41.9,78265.77,51.7,0.0,0.0,0.00044]
[1777772916487,41.9,78265.06,51.7,0.0,0.0,0.00045]
[1777772921522,41.9,78263.72,51.7,0.0,0.0,0.00045]
[1777772927564,41.9,78264.73,51.7,0.0,0.0,0.00045]
[1777772932599,41.9,78264.7,51.7,0.0,0.0,0.00045]
[1777772940655,41.9,78265.07,51.7,0.0,0.0,0.00045]
[1777772941662,41.9,78253.28,51.7,0.0,0.0,0.00047]
[1777772944683,41.9,78247.87,51.7,-1e-05,0.0,0.00049]
[1777772949718,41.9,78247.82,51.7,-1e-05,0.0,0.00049]
[1777772954753,41.9,78246.19,51.7,-1e-05,0.0,0.00049]
[1777772960799,41.9,78246.77,51.7,-1e-05,0.0,0.00049]
[1777772965834,41.9,78250.03,51.7,-1e-05,0.0,0.00048]
[1777772969862,41.9,78260.76,51.7,0.0,0.0,0.00046]
[1777772971876,41.9,78264.21,51.7,0.0,0.0,0.00044]
[1777772973890,41.9,78269.84,51.7,0.0,0.0,0.00042]
[1777772975904,41.9,78276.95,51.7,0.0,0.0,0.00041]
[1777772980939,41.9,78281.14,51.7,0.0,0.0,0.0004]
[1777772987988,41.9,78282.54,51.7,0.0,0.0,0.0004]
[1777772997051,41.9,78283.55,51.7,0.0,0.0,0.00039]
[1777773002086,41.9,78283.23,51.7,0.0,0.0,0.0004]
[1777773007121,41.9,78278.14,51.7,0.0,0.0,0.00041]
[1777773012156,41.9,78278.22,51.7,0.0,0.0,0.00041]
[1777773017191,41.9,78275.39,51.7,0.0,0.0,0.00041]
[1777773024240,41.9,78275.23,51.7,0.0,0.0,0.00041]
[1777773029275,41.9,78275.27,51.7,0.0,0.0,0.00041]
[1777773031289,41.9,78275.41,51.7,0.0,0.0,0.0004]
[1777773037331,41.9,78276.03,51.7,0.0,0.0,0.0004]
[1777773042366,41.9,78276.17,51.7,0.0,0.0,0.0004]
[1777773047401,41.9,78275.94,51.7,0.0,0.0,0.0004]
[1777773052436,41.9,78276.2,51.7,0.0,0.0,0.0004]
[1777773057471,41.9,78276.03,51.7,0.0,0.0,0.0004]
[1777773062507,41.9,78272.49,51.7,0.0,0.0,0.00041]
[1777773067542,41.9,78272.47,51.7,0.0,0.0,0.00041]
[1777773072576,41.9,78273.23,51.7,0.0,0.0,0.0004]
[1777773075598,41.9,78267.29,51.7,0.0,0.0,0.00042]
[1777773077612,41.9,78261.36,51.7,0.0,0.0,0.00043]
[1777773082647,41.9,78259.75,51.7,0.0,0.0,0.00043]
[1777773087682,41.9,78255.25,51.7,0.0,0.0,0.00044]
[1777773092716,41.9,78254.3,51.7,0.0,0.0,0.00043]
[1777773099765,41.9,78253.21,51.7,0.0,0.0,0.00044]
[1777773106815,41.9,78253.16,51.7,0.0,0.0,0.00044]
[1777773114871,41.9,78253.23,51.7,0.0,0.0,0.00044]
[1777773122927,41.9,78251.12,51.7,0.0,0.0,0.00044]
[1777773127963,41.9,78251.54,51.7,0.0,0.0,0.00044]
[1777773132998,41.9,78251.94,51.7,0.0,0.0,0.00044]
[1777773138033,41.9,78251.9,51.7,0.0,0.0,0.00044]
[1777773143067,41.9,78251.92,51.7,0.0,0.0,0.00044]
[1777773148103,41.9,78252.5,51.7,0.0,0.0,0.00044]
[1777773151124,41.9,78255.42,51.7,0.0,0.0,0.00042]
[1777773157167,41.9,78254.89,51.7,0.0,0.0,0.00042]
[1777773162202,41.9,78254.86,51.7,0.0,0.0,0.00042]
[1777773167238,41.9,78254.99,51.7,0.0,0.0,0.00042]
[1777773174288,41.9,78256.12,51.7,0.0,0.0,0.00042]
[1777773179323,41.9,78256.96,51.7,0.0,0.0,0.00042]
[1777773184361,41.9,78262.55,51.7,0.0,0.0,0.0004]
[1777773189396,41.9,78267.54,51.7,0.0,0.0,0.00039]
[1777773194430,41.9,78267.95,51.7,0.0,0.0,0.00039]
[1777773199466,41.9,78271.49,51.7,0.0,0.0,0.00039]
[1777773204501,41.9,78268.3,51.7,0.0,0.0,0.00039]
[1777773207523,41.9,78259.79,51.7,0.0,0.0,0.00041]
[1777773212558,41.9,78251.81,51.7,0.0,0.0,0.00041]
[1777773217594,41.9,78252.66,51.7,0.0,0.0,0.00041]
[1777773222629,41.9,78252.28,51.7,0.0,0.0,0.00041]
[1777773230723,41.9,78252.34,51.7,0.0,0.0,0.00041]
[1777773241762,41.9,78252.18,51.7,0.0,0.0,0.00041]
[1777773246797,41.9,78252.28,51.7,0.0,0.0,0.00041]
[1777773253846,41.9,78252.33,51.7,0.0,0.0,0.00041]
[1777773258881,41.9,78250.9,51.7,0.0,0.0,0.00042]
[1777773263916,41.9,78251.45,51.7,0.0,0.0,0.00042]
[1777773269958,41.9,78251.55,51.7,0.0,0.0,0.00041]
[1777773271971,41.9,78250.81,51.7,0.0,0.0,0.0004]
[1777773277007,41.9,78251.01,51.7,0.0,0.0,0.0004]
[1777773282181,41.9,78251.01,51.7,0.0,0.0,0.0004]
[1777773295197,41.9,78251.01,51.7,0.0,0.0,0.0004]
[1777773301175,41.9,78250.87,51.7,0.0,0.0,0.0004]
[1777773306211,41.9,78248.79,51.7,0.0,0.0,0.00041]
[1777773311246,41.9,78249.04,51.7,0.0,0.0,0.00041]
[1777773316283,41.9,78249.03,51.7,0.0,0.0,0.00041]
[1777773322325,41.9,78248.91,51.7,0.0,0.0,0.00041]
[1777773328367,41.9,78244.87,51.7,0.0,0.0,0.00042]
[1777773331388,41.9,78244.52,51.7,0.0,0.0,0.00041]
[1777773336423,41.9,78243.78,51.7,0.0,0.0,0.00041]
[1777773341458,41.9,78243.78,51.7,0.0,0.0,0.00041]
[1777773348507,41.9,78243.46,51.7,0.0,0.0,0.00041]
[1777773353542,41.9,78247.9,51.7,0.0,0.0,0.0004]
[1777773358577,41.9,78248.14,51.7,0.0,0.0,0.0004]
[1777773363611,41.9,78248.53,51.7,0.0,0.0,0.0004]
[1777773375696,41.9,78250.18,51.7,0.0,0.0,0.00039]
[1777773380731,41.9,78251.76,51.7,0.0,0.0,0.00039]
[1777773388204,41.9,78251.8,51.7,0.0,0.0,0.00039]
[1777773397531,41.9,78251.86,51.7,0.0,0.0,0.00039]
[1777773397849,41.9,78252.03,51.7,0.0,0.0,0.00038]
[1777773402885,41.9,78255.13,51.7,0.0,0.0,0.00037]
[1777773407920,41.9,78256.93,51.7,0.0,0.0,0.00037]
[1777773412963,41.9,78256.51,51.7,0.0,0.0,0.00037]
[1777773425047,41.9,78255.78,51.7,0.0,0.0,0.00037]
[1777773431089,41.9,78255.96,51.7,0.0,0.0,0.00037]
[1777773437132,41.9,78257.01,51.7,0.0,0.0,0.00037]
[1777773447202,41.9,78256.79,51.7,0.0,0.0,0.00037]
[1777773452237,41.9,78256.86,51.7,0.0,0.0,0.00036]
[1777773459286,41.9,78256.91,51.7,0.0,0.0,0.00036]
[1777773466335,41.9,78256.88,51.7,0.0,0.0,0.00036]
[1777773479742,41.9,78256.96,51.7,0.0,0.0,0.00036]
[1777773485468,41.9,78256.78,51.7,0.0,0.0,0.00036]
[1777773495538,41.9,78256.72,51.7,0.0,0.0,0.00036]
[1777773503594,41.9,78254.06,51.7,0.0,0.0,0.00037]
[1777773508629,41.9,78253.76,51.7,0.0,0.0,0.00037]
[1777773515678,41.9,78256.19,51.7,0.0,0.0,0.00035]
[1777773520712,41.9,78256.16,51.7,0.0,0.0,0.00035]
[1777773525748,41.9,78255.39,51.7,0.0,0.0,0.00035]
[1777773530806,41.9,78255.36,51.7,0.0,0.0,0.00035]
[1777773539861,41.9,78254.11,51.7,0.0,0.0,0.00035]
[1777773544896,41.9,78253.5,51.7,0.0,0.0,0.00036]
[1777773549931,41.9,78251.72,51.7,0.0,0.0,0.00036]
[1777773555196,41.9,78252.46,51.7,0.0,0.0,0.00036]
[1777773561007,41.9,78253.06,51.7,0.0,0.0,0.00036]
[1777773569064,41.9,78253.35,51.7,0.0,0.0,0.00036]
[1777773571078,41.9,78253.42,51.7,0.0,0.0,0.00035]
[1777773576113,41.9,78256.79,51.7,0.0,0.0,0.00034]
[1777773581148,41.9,78257.33,51.7,0.0,0.0,0.00034]
[1777773588197,41.9,78258.05,51.7,0.0,0.0,0.00034]
[1777773595246,41.9,78248.72,51.7,0.0,0.0,0.00035]
[1777773596252,41.9,78242.74,51.7,0.0,0.0,0.00037]
[1777773601287,41.9,78228.85,51.7,0.0,0.0,0.00039]
[1777773602295,41.9,78219.84,51.7,0.0,0.0,0.00041]
[1777773607329,41.9,78219.07,51.7,0.0,0.0,0.00041]
[1777773610351,41.9,78213.64,51.7,0.0,0.0,0.00043]
[1777773615387,41.9,78212.25,51.7,0.0,0.0,0.00043]
[1777773620421,41.9,78206.8,51.7,0.0,0.0,0.00044]
[1777773625652,41.9,78204.85,51.7,0.0,0.0,0.00044]
[1777773631499,41.9,78194.33,51.7,0.0,0.0,0.00046]
[1777773636534,41.9,78190.23,51.7,0.0,0.0,0.00047]
[1777773639560,41.9,78205.29,51.7,0.0,0.0,0.00043]
[1777773640567,41.9,78216.37,51.7,0.0,0.0,0.00041]
[1777773645603,41.9,78219.91,51.7,0.0,0.0,0.0004]
[1777773652652,41.9,78220.63,51.7,0.0,0.0,0.0004]
[1777773657686,41.9,78221.84,51.7,0.0,0.0,0.0004]
[1777773662723,41.9,78219.74,51.7,0.0,0.0,0.0004]
[1777773667758,41.9,78225.68,51.7,0.0,0.0,0.00039]
[1777773672792,41.9,78227.48,51.7,0.0,0.0,0.00038]
[1777773677829,41.9,78227.99,51.7,0.0,0.0,0.00038]
[1777773679844,41.9,78236.45,51.7,0.0,0.0,0.00037]
[1777773681857,41.9,78241.98,51.7,0.0,0.0,0.00036]
[1777773686892,41.9,78238.97,51.7,0.0,0.0,0.00036]
[1777773691927,41.9,78239.26,51.7,0.0,0.0,0.00035]
[1777773695955,41.9,78246.0,51.7,0.0,0.0,0.00034]
[1777773700990,41.9,78249.61,51.7,0.0,0.0,0.00033]
[1777773709047,41.9,78246.72,51.7,0.0,0.0,0.00034]
[1777773714082,41.9,78244.18,51.7,0.0,0.0,0.00034]
[1777773720124,41.9,78237.16,51.7,0.0,0.0,0.00035]
[1777773723146,41.9,78228.13,51.7,0.0,0.0,0.00037]
[1777773728180,41.9,78227.0,51.7,0.0,0.0,0.00037]
[1777773733215,41.9,78229.9,51.7,0.0,0.0,0.00037]
[1777773741271,41.9,78232.32,51.7,0.0,0.0,0.00036]
[1777773747313,41.9,78232.35,51.7,0.0,0.0,0.00036]
[1777773751341,41.9,78234.86,51.7,0.0,0.0,0.00035]
[1777773754362,41.9,78241.1,51.7,0.0,0.0,0.00034]
[1777773759397,41.9,78242.48,51.7,0.0,0.0,0.00034]
[1777773764431,41.9,78242.42,51.7,0.0,0.0,0.00034]
[1777773769467,41.9,78242.42,51.7,0.0,0.0,0.00034]
[1777773772488,41.9,78235.35,51.7,0.0,0.0,0.00035]
[1777773775509,41.9,78229.47,51.7,0.0,0.0,0.00036]
[1777773781551,41.9,78228.19,51.7,0.0,0.0,0.00036]
[1777773786586,41.9,78228.69,51.7,0.0,0.0,0.00036]
[1777773791621,41.9,78231.42,51.7,0.0,0.0,0.00036]
[1777773796656,41.9,78236.73,51.7,0.0,0.0,0.00035]
[1777773802698,41.9,78241.02,51.7,0.0,0.0,0.00034]
[1777773807733,41.9,78241.69,51.7,0.0,0.0,0.00034]
[1777773820824,41.9,78241.88,51.7,0.0,0.0,0.00033]
[1777773825859,41.9,78241.74,51.7,0.0,0.0,0.00033]
[1777773830893,41.9,78241.44,51.7,0.0,0.0,0.00033]
[1777773835929,41.9,78241.5,51.7,0.0,0.0,0.00033]
[1777773842977,41.9,78241.47,51.7,0.0,0.0,0.00033]
[1777773848014,41.9,78241.32,51.7,0.0,0.0,0.00033]
[1777773853048,41.9,78241.95,51.7,0.0,0.0,0.00033]
[1777773860098,41.9,78244.09,51.7,0.0,0.0,0.00032]
[1777773865134,41.9,78245.57,51.7,0.0,0.0,0.00032]
[1777773870168,41.9,78253.03,51.7,0.0,0.0,0.00031]
[1777773871174,41.9,78253.52,51.7,0.0,0.0,0.0003]
[1777773875202,41.9,78258.78,51.7,0.0,0.0,0.00029]
[1777773880238,41.9,78259.33,51.7,0.0,0.0,0.00029]
[1777773885954,41.9,78259.42,51.7,0.0,0.0,0.00029]
[1777773891314,41.9,78259.45,51.7,0.0,0.0,0.00029]
[1777773897357,41.9,78259.24,51.7,0.0,0.0,0.00029]
[1777773902461,41.9,78259.38,51.7,0.0,0.0,0.00029]
[1777773908437,41.9,78255.84,51.7,0.0,0.0,0.00029]
[1777773916493,41.9,78255.92,51.7,0.0,0.0,0.00029]
[1777773921528,41.9,78257.23,51.7,0.0,0.0,0.00029]
[1777773926563,41.9,78256.9,51.7,0.0,0.0,0.00029]
[1777773931598,41.9,78256.93,51.7,0.0,0.0,0.00028]
[1777773936633,41.9,78257.15,51.7,0.0,0.0,0.00028]
[1777773941668,41.9,78257.09,51.7,0.0,0.0,0.00028]
[1777773946703,41.9,78256.72,51.7,0.0,0.0,0.00028]
[1777773952745,41.9,78255.42,51.7,0.0,0.0,0.00029]
[1777773957780,41.9,78254.91,51.7,0.0,0.0,0.00029]
[1777773962817,41.9,78253.99,51.7,0.0,0.0,0.00029]
[1777773965837,41.9,78260.06,51.7,0.0,0.0,0.00028]
[1777773970873,41.9,78264.04,51.7,0.0,0.0,0.00027]
[1777773972910,41.9,78282.11,51.7,0.0,0.0,0.00025]
[1777773973909,41.9,78294.73,51.7,0.0,0.0,0.00023]
[1777773974915,41.9,78286.25,51.7,0.0,0.0,0.00024]
[1777773976930,41.9,78292.52,51.7,0.0,0.0,0.00023]
[1777773979952,41.9,78297.76,51.7,0.0,0.0,0.00023]
[1777773983979,41.9,78292.17,51.7,0.0,0.0,0.00024]
[1777773984987,41.9,78283.24,51.7,0.0,0.0,0.00025]
[1777773987000,41.9,78277.73,51.7,0.0,0.0,0.00025]
[1777773992036,41.9,78275.47,51.7,0.0,0.0,0.00025]
[1777773997071,41.9,78273.48,51.7,0.0,0.0,0.00025]
[1777774006133,41.9,78273.61,51.7,0.0,0.0,0.00025]
[1777774011169,41.9,78273.7,51.7,0.0,0.0,0.00025]
[1777774022246,41.9,78271.16,51.7,0.0,0.0,0.00026]
[1777774032317,41.9,78271.16,51.7,0.0,0.0,0.00026]
[1777774037351,41.9,78274.28,51.7,0.0,0.0,0.00025]
[1777774043394,41.9,78274.18,51.7,0.0,0.0,0.00025]
[1777774048428,41.9,78274.14,51.7,0.0,0.0,0.00025]
[1777774054471,41.9,78273.59,51.7,0.0,0.0,0.00024]
[1777774060513,41.9,78273.78,51.7,0.0,0.0,0.00024]
[1777774065548,41.9,78273.47,51.7,0.0,0.0,0.00024]
[1777774073604,41.9,78273.18,51.7,0.0,0.0,0.00024]
[1777774081659,41.9,78273.51,51.7,0.0,0.0,0.00024]
[1777774087702,41.9,78273.12,51.7,0.0,0.0,0.00024]
[1777774093743,41.9,78272.59,51.7,0.0,0.0,0.00025]
[1777774098779,41.9,78272.54,51.7,0.0,0.0,0.00025]
[1777774104821,41.9,78272.59,51.7,0.0,0.0,0.00025]
[1777774112877,41.9,78272.7,51.7,0.0,0.0,0.00024]
[1777774117912,41.9,78268.28,51.7,0.0,0.0,0.00024]
[1777774123954,41.9,78267.16,51.7,0.0,0.0,0.00025]
[1777774129996,41.9,78267.32,51.7,0.0,0.0,0.00024]
[1777774138053,41.9,78266.92,51.7,0.0,0.0,0.00025]
[1777774143089,41.9,78267.6,51.7,0.0,0.0,0.00024]
[1777774148124,41.9,78271.65,51.7,0.0,0.0,0.00024]
[1777774149131,41.9,78279.19,51.7,0.0,0.0,0.00023]
[1777774154166,41.9,78282.29,51.7,0.0,0.0,0.00023]
[1777774159201,41.9,78284.54,51.7,0.0,0.0,0.00022]
[1777774165243,41.9,78286.75,51.7,0.0,0.0,0.00022]
[1777774170278,41.9,78286.93,51.7,0.0,0.0,0.00022]
[1777774174305,41.9,78286.35,51.7,0.0,0.0,0.00021]
[1777774178334,41.9,78278.18,51.7,0.0,0.0,0.00022]
[1777774179340,41.9,78269.8,51.7,0.0,0.0,0.00023]
[1777774184376,41.9,78268.82,51.7,0.0,0.0,0.00024]
[1777774189411,41.9,78265.84,51.7,0.0,0.0,0.00024]
[1777774195452,41.9,78265.13,51.7,0.0,0.0,0.00024]
[1777774200488,41.9,78265.24,51.7,0.0,0.0,0.00024]
[1777774206530,41.9,78265.27,51.7,0.0,0.0,0.00024]
[1777774211565,41.9,78265.06,51.7,0.0,0.0,0.00024]
[1777774222642,41.9,78257.42,51.7,0.0,0.0,0.00025]
[1777774223649,41.9,78249.41,51.7,0.0,0.0,0.00026]
[1777774224849,41.9,78232.7,51.7,0.0,0.0,0.00029]
[1777774225663,41.9,78221.34,51.7,0.0,0.0,0.0003]
[1777774230698,41.9,78207.5,51.7,0.0,0.0,0.00033]
[1777774235733,41.9,78197.79,51.7,0.0,0.0,0.00033]
[1777774241793,41.9,78194.48,51.7,0.0,0.0,0.00034]
[1777774247873,41.9,78192.92,51.7,0.0,0.0,0.00034]
[1777774252908,41.9,78193.08,51.7,0.0,0.0,0.00034]
[1777774257942,41.9,78192.34,51.7,0.0,0.0,0.00034]
[1777774263151,41.9,78192.5,51.7,0.0,0.0,0.00034]
[1777774272043,41.9,78192.51,51.7,0.0,0.0,0.00034]
[1777774277078,41.9,78192.48,51.7,0.0,0.0,0.00034]
[1777774285110,41.9,78192.51,51.7,0.0,0.0,0.00034]
[1777774290173,41.9,78192.82,51.7,0.0,0.0,0.00034]
[1777774291179,41.9,78192.86,51.7,0.0,0.0,0.00033]
[1777774297222,41.9,78192.9,51.7,0.0,0.0,0.00033]
[1777774305278,41.9,78191.83,51.7,0.0,0.0,0.00033]
[1777774311320,41.9,78192.45,51.7,0.0,0.0,0.00033]
[1777774318369,41.9,78192.26,51.7,0.0,0.0,0.00033]
[1777774324411,41.9,78193.04,51.7,0.0,0.0,0.00033]
[1777774330453,41.9,78193.21,51.7,0.0,0.0,0.00033]
[1777774335488,41.9,78192.84,51.7,0.0,0.0,0.00033]
[1777774344550,41.9,78192.88,51.7,0.0,0.0,0.00033]
[1777774349585,41.9,78193.47,51.7,0.0,0.0,0.00033]
[1777774351600,41.9,78193.82,51.7,0.0,0.0,0.00032]
[1777774356635,41.9,78193.64,51.7,0.0,0.0,0.00032]
[1777774361670,41.9,78192.56,51.7,0.0,0.0,0.00032]
[1777774366705,41.9,78183.45,51.7,0.0,0.0,0.00034]
[1777774371740,41.9,78182.89,51.7,0.0,0.0,0.00034]
[1777774375874,41.9,78158.74,51.7,0.0,0.0,0.00039]
[1777774381810,41.9,78156.34,51.7,0.0,0.0,0.00039]
[1777774386845,41.9,78153.7,51.7,0.0,0.0,0.0004]
[1777774390873,41.9,78141.19,51.7,0.0,0.0,0.00042]
[1777774395908,41.9,78138.09,51.7,0.0,0.0,0.00043]
[1777774400943,41.9,78142.84,51.7,0.0,0.0,0.00042]
[1777774405978,41.9,78144.69,51.7,0.0,0.0,0.00042]
[1777774411013,41.9,78142.04,51.7,0.0,0.0,0.00041]
[1777774413027,41.9,78135.82,51.7,0.0,0.0,0.00042]
[1777774417056,41.9,78121.01,51.7,0.0,0.0,0.00046]
[1777774422090,41.9,78122.79,51.7,0.0,0.0,0.00045]
[1777774427125,41.9,78123.88,51.7,0.0,0.0,0.00045]
[1777774430146,41.9,78134.35,51.7,0.0,0.0,0.00043]
[1777774433167,41.9,78139.55,51.7,0.0,0.0,0.00042]
[1777774436188,41.9,78148.56,51.7,0.0,0.0,0.0004]
[1777774440215,41.9,78156.56,51.7,0.0,0.0,0.00038]
[1777774445250,41.9,78155.79,51.7,0.0,0.0,0.00038]
[1777774450290,41.9,78156.21,51.7,0.0,0.0,0.00038]
[1777774455324,41.9,78162.4,51.7,0.0,0.0,0.00037]
[1777774457338,41.9,78171.68,51.7,0.0,0.0,0.00035]
[1777774462372,41.9,78177.7,51.7,0.0,0.0,0.00034]
[1777774467408,41.9,78180.77,51.7,0.0,0.0,0.00033]
[1777774476472,41.9,78179.06,51.7,0.0,0.0,0.00033]
[1777774481511,41.9,78182.65,51.7,0.0,0.0,0.00032]
[1777774486546,41.9,78181.53,51.7,0.0,0.0,0.00032]
[1777774491581,41.9,78180.47,51.7,0.0,0.0,0.00032]
[1777774496616,41.9,78182.99,51.7,0.0,0.0,0.00032]
[1777774501651,41.9,78185.83,51.7,0.0,0.0,0.00031]
[1777774507693,41.9,78187.54,51.7,0.0,0.0,0.00031]
[1777774512728,41.9,78188.41,51.7,0.0,0.0,0.00031]
[1777774518770,41.9,78188.48,51.7,0.0,0.0,0.00031]
[1777774523806,41.9,78188.69,51.7,0.0,0.0,0.00031]
[1777774528841,41.9,78188.25,51.7,0.0,0.0,0.00031]
[1777774531862,41.9,78187.64,51.7,0.0,0.0,0.0003]
[1777774536896,41.9,78185.58,51.7,0.0,0.0,0.00031]
[1777774541931,41.9,78185.48,51.7,0.0,0.0,0.00031]
[1777774546967,41.9,78185.48,51.7,0.0,0.0,0.00031]
[1777774552005,41.9,78190.22,51.7,0.0,0.0,0.0003]
[1777774557037,41.9,78190.75,51.7,0.0,0.0,0.0003]
[1777774562072,41.9,78189.5,51.7,0.0,0.0,0.0003]
[1777774568113,41.9,78190.35,51.7,0.0,0.0,0.0003]
[1777774573149,41.9,78190.79,51.7,0.0,0.0,0.0003]
[1777774579191,41.9,78190.98,51.7,0.0,0.0,0.0003]
[1777774585234,41.9,78192.05,51.7,0.0,0.0,0.0003]
[1777774591275,41.9,78192.24,51.7,0.0,0.0,0.00029]
[1777774596310,41.9,78189.67,51.7,0.0,0.0,0.00029]
[1777774601346,41.9,78190.02,51.7,0.0,0.0,0.00029]
[1777774607387,41.9,78189.76,51.7,0.0,0.0,0.00029]
[1777774612424,41.9,78189.26,51.7,0.0,0.0,0.00029]
[1777774617458,41.9,78189.4,51.7,0.0,0.0,0.00029]
[1777774622494,41.9,78189.22,51.7,0.0,0.0,0.00029]
[1777774628536,41.9,78189.19,51.7,0.0,0.0,0.00029]
[1777774633571,41.9,78187.03,51.7,0.0,0.0,0.00029]
[1777774637599,41.9,78179.75,51.7,0.0,0.0,0.00031]
[1777774642634,41.9,78179.01,51.7,0.0,0.0,0.00031]
[1777774647669,41.9,78178.12,51.7,0.0,0.0,0.00031]
[1777774650690,41.9,78169.8,51.7,0.0,0.0,0.00032]
[1777774652704,41.9,78154.98,51.7,0.0,0.0,0.00034]
[1777774653711,41.9,78148.03,51.7,0.0,0.0,0.00035]
[1777774655725,41.9,78160.01,51.7,0.0,0.0,0.00033]
[1777774659754,41.9,78154.58,51.7,0.0,0.0,0.00034]
[1777774664789,41.9,78150.64,51.7,0.0,0.0,0.00035]
[1777774669825,41.9,78155.14,51.7,0.0,0.0,0.00034]
[1777774674861,41.9,78154.79,51.7,0.0,0.0,0.00034]
[1777774679895,41.9,78154.18,51.7,0.0,0.0,0.00034]
[1777774685939,41.9,78154.59,51.7,0.0,0.0,0.00034]
[1777774690973,41.9,78153.16,51.7,0.0,0.0,0.00034]
[1777774697016,41.9,78152.88,51.7,0.0,0.0,0.00034]
[1777774702051,41.9,78152.88,51.7,0.0,0.0,0.00034]
[1777774707086,41.9,78151.06,51.7,0.0,0.0,0.00035]
[1777774714135,41.9,78150.75,51.7,0.0,0.0,0.00034]
[1777774719170,41.9,78148.49,51.7,0.0,0.0,0.00034]
[1777774724205,41.9,78148.6,51.7,0.0,0.0,0.00034]
[1777774729240,41.9,78149.1,51.7,0.0,0.0,0.00034]
[1777774732260,41.9,78143.26,51.7,0.0,0.0,0.00035]
[1777774734275,41.9,78138.03,51.7,0.0,0.0,0.00036]
[1777774739311,41.9,78136.13,51.7,0.0,0.0,0.00036]
[1777774744351,41.9,78127.92,51.7,0.0,0.0,0.00038]
[1777774749386,41.9,78127.03,51.7,0.0,0.0,0.00038]
[1777774754421,41.9,78129.08,51.7,0.0,0.0,0.00038]
[1777774755428,41.9,78135.49,51.7,0.0,0.0,0.00036]
[1777774760463,41.9,78136.72,51.7,0.0,0.0,0.00036]
[1777774765498,41.9,78136.46,51.7,0.0,0.0,0.00036]
[1777774770533,41.9,78138.37,51.7,0.0,0.0,0.00036]
[1777774771539,41.9,78138.45,51.7,0.0,0.0,0.00035]
[1777774776575,41.9,78125.61,51.7,0.0,0.0,0.00037]
[1777774783625,41.9,78123.07,51.7,0.0,0.0,0.00038]
[1777774788660,41.9,78121.69,51.7,0.0,0.0,0.00038]
[1777774793696,41.9,78120.27,51.7,0.0,0.0,0.00038]
[1777774798732,41.9,78118.45,51.7,0.0,0.0,0.00039]
[1777774800747,41.9,78126.71,51.7,0.0,0.0,0.00037]
[1777774805783,41.9,78127.86,51.7,0.0,0.0,0.00037]
[1777774811824,41.9,78138.36,51.7,0.0,0.0,0.00035]
[1777774816860,41.9,78136.14,51.7,0.0,0.0,0.00035]
[1777774821895,41.9,78133.85,51.7,0.0,0.0,0.00036]
[1777774826930,41.9,78130.75,51.7,0.0,0.0,0.00036]
[1777774832972,41.9,78130.55,51.7,0.0,0.0,0.00035]
[1777774837000,41.9,78124.61,51.7,0.0,0.0,0.00036]
[1777774842036,41.9,78122.75,51.7,0.0,0.0,0.00037]
[1777774847071,41.9,78123.6,51.7,0.0,0.0,0.00037]
[1777774853113,41.9,78123.72,51.7,0.0,0.0,0.00037]
[1777774859155,41.9,78125.9,51.7,0.0,0.0,0.00036]
[1777774865196,41.9,78127.53,51.7,0.0,0.0,0.00036]
[1777774870232,41.9,78127.33,51.7,0.0,0.0,0.00036]
[1777774876274,41.9,78126.95,51.7,0.0,0.0,0.00036]
[1777774881309,41.9,78126.66,51.7,0.0,0.0,0.00036]
[1777774886344,41.9,78125.58,51.7,0.0,0.0,0.00036]
[1777774892386,41.9,78125.04,51.7,0.0,0.0,0.00035]
[1777774898428,41.9,78124.07,51.7,0.0,0.0,0.00035]
[1777774904469,41.9,78123.61,51.7,0.0,0.0,0.00035]
[1777774909505,41.9,78126.73,51.7,0.0,0.0,0.00035]
[1777774915547,41.9,78127.11,51.7,0.0,0.0,0.00035]
[1777774921589,41.9,78126.81,51.7,0.0,0.0,0.00035]
[1777774926624,41.9,78126.84,51.7,0.0,0.0,0.00035]
[1777774931659,41.9,78126.69,51.7,0.0,0.0,0.00035]
[1777774936694,41.9,78126.48,51.7,0.0,0.0,0.00035]
[1777774944750,41.9,78126.58,51.7,0.0,0.0,0.00035]
[1777774949784,41.9,78125.97,51.7,0.0,0.0,0.00035]
[1777774950792,41.9,78119.61,51.7,0.0,0.0,0.00036]
[1777774951799,41.9,78118.39,51.7,0.0,0.0,0.00035]
[1777774956835,41.9,78115.71,51.7,0.0,0.0,0.00036]
[1777774961870,41.9,78115.21,51.7,0.0,0.0,0.00036]
[1777774966905,41.9,78116.21,51.7,0.0,0.0,0.00036]
[1777774971940,41.9,78115.56,51.7,0.0,0.0,0.00036]
[1777774976975,41.9,78116.27,51.7,0.0,0.0,0.00036]
[1777774982010,41.9,78115.49,51.7,0.0,0.0,0.00036]
[1777774987056,41.9,78114.68,51.7,0.0,0.0,0.00036]
[1777774992091,41.9,78114.68,51.7,0.0,0.0,0.00036]
[1777774998133,41.9,78114.87,51.7,0.0,0.0,0.00036]
[1777775003168,41.9,78114.47,51.7,0.0,0.0,0.00036]
[1777775008203,41.9,78114.4,51.7,0.0,0.0,0.00036]
[1777775011223,41.9,78114.49,51.7,0.0,0.0,0.00035]
[1777775016258,41.9,78114.4,51.7,0.0,0.0,0.00035]
[1777775021296,41.9,78114.51,51.7,0.0,0.0,0.00035]
[1777775027339,41.9,78113.55,51.7,0.0,0.0,0.00035]
[1777775036402,41.9,78113.03,51.7,0.0,0.0,0.00035]
[1777775041436,41.9,78109.06,51.7,0.0,0.0,0.00036]
[1777775046472,41.9,78108.93,51.7,0.0,0.0,0.00036]
[1777775051506,41.9,78108.84,51.7,0.0,0.0,0.00036]
[1777775056541,41.9,78109.0,51.7,0.0,0.0,0.00036]
[1777775061577,41.9,78109.14,51.7,0.0,0.0,0.00036]
[1777775066611,41.9,78111.99,51.7,0.0,0.0,0.00035]
[1777775071647,41.9,78113.94,51.7,0.0,0.0,0.00034]
[1777775077689,41.9,78114.06,51.7,0.0,0.0,0.00034]
[1777775082724,41.9,78114.1,51.7,0.0,0.0,0.00034]
[1777775085745,41.9,78119.67,51.7,0.0,0.0,0.00033]
[1777775092794,41.9,78121.3,51.7,0.0,0.0,0.00033]
[1777775101858,41.9,78118.81,51.7,0.0,0.0,0.00033]
[1777775109913,41.9,78117.04,51.7,0.0,0.0,0.00033]
[1777775114949,41.9,78117.3,51.7,0.0,0.0,0.00033]
[1777775119986,41.9,78113.36,51.7,0.0,0.0,0.00034]
[1777775125021,41.9,78113.39,51.7,0.0,0.0,0.00034]
[1777775133077,41.9,78113.26,51.7,0.0,0.0,0.00033]
[1777775140644,41.9,78113.51,51.7,0.0,0.0,0.00033]
[1777775146168,41.9,78113.48,51.7,0.0,0.0,0.00033]
[1777775152210,41.9,78112.87,51.7,0.0,0.0,0.00033]
[1777775158252,41.9,78112.96,51.7,0.0,0.0,0.00033]
[1777775164294,41.9,78113.17,51.7,0.0,0.0,0.00033]
[1777775169329,41.9,78112.92,51.7,0.0,0.0,0.00033]
[1777775174391,41.9,78113.09,51.7,0.0,0.0,0.00033]
[1777775179425,41.9,78112.92,51.7,0.0,0.0,0.00033]
[1777775184461,41.9,78112.78,51.7,0.0,0.0,0.00033]
[1777775189496,41.9,78113.04,51.7,0.0,0.0,0.00033]
[1777775191510,41.9,78113.08,51.7,0.0,0.0,0.00032]
[1777775199566,41.9,78112.59,51.7,0.0,0.0,0.00032]
[1777775204601,41.9,78112.71,51.7,0.0,0.0,0.00032]
[1777775211649,41.9,78112.72,51.7,0.0,0.0,0.00032]
[1777775217692,41.9,78112.92,51.7,0.0,0.0,0.00032]
[1777775222728,41.9,78112.71,51.7,0.0,0.0,0.00032]
[1777775229777,41.9,78112.67,51.7,0.0,0.0,0.00032]
[1777775234812,41.9,78121.77,51.7,0.0,0.0,0.00031]
[1777775237833,41.9,78115.03,51.7,0.0,0.0,0.00032]
[1777775242867,41.9,78112.54,51.7,0.0,0.0,0.00032]
[1777775249917,41.9,78112.64,51.7,0.0,0.0,0.00032]
[1777775252939,41.9,78113.25,51.7,0.0,0.0,0.00031]
[1777775258652,41.9,78113.31,51.7,0.0,0.0,0.00031]
[1777775264016,41.9,78114.87,51.7,0.0,0.0,0.00031]
[1777775269051,41.9,78114.75,51.7,0.0,0.0,0.00031]
[1777775276100,41.9,78114.5,51.7,0.0,0.0,0.00031]
[1777775281135,41.9,78114.64,51.7,0.0,0.0,0.00031]
[1777775286170,41.9,78114.64,51.7,0.0,0.0,0.00031]
[1777775291205,41.9,78114.61,51.7,0.0,0.0,0.00031]
[1777775296239,41.9,78115.03,51.7,0.0,0.0,0.00031]
[1777775304296,41.9,78115.03,51.7,0.0,0.0,0.00031]
[1777775312352,41.9,78115.31,51.7,0.0,0.0,0.0003]
[1777775317387,41.9,78114.72,51.7,0.0,0.0,0.0003]
[1777775322423,41.9,78112.58,51.7,0.0,0.0,0.0003]
[1777775328270,41.9,78112.41,51.7,0.0,0.0,0.0003]
[1777775334513,41.9,78110.04,51.7,0.0,0.0,0.00031]
[1777775343576,41.9,78110.31,51.7,0.0,0.0,0.00031]
[1777775353647,41.9,78110.31,51.7,0.0,0.0,0.00031]
[1777775359689,41.9,78109.76,51.7,0.0,0.0,0.00031]
[1777775364723,41.9,78109.44,51.7,0.0,0.0,0.00031]
[1777775369759,41.9,78109.82,51.7,0.0,0.0,0.00031]
[1777775373787,41.9,78109.34,51.7,0.0,0.0,0.0003]
[1777775379830,41.9,78109.06,51.7,0.0,0.0,0.0003]
[1777775385871,41.9,78108.57,51.7,0.0,0.0,0.0003]
[1777775397955,41.9,78108.39,51.7,0.0,0.0,0.0003]
[1777775406015,41.9,78108.43,51.7,0.0,0.0,0.0003]
[1777775414068,41.9,78108.19,51.7,0.0,0.0,0.0003]
[1777775419103,41.9,78108.0,51.7,0.0,0.0,0.0003]
[1777775427159,41.9,78107.46,51.7,0.0,0.0,0.0003]
[1777775431187,41.9,78107.18,51.7,0.0,0.0,0.00029]
[1777775437229,41.9,78107.26,51.7,0.0,0.0,0.00029]
[1777775443270,41.9,78106.69,51.7,0.0,0.0,0.00029]
[1777775448306,41.9,78108.21,51.7,0.0,0.0,0.00029]
[1777775453342,41.9,78110.21,51.7,0.0,0.0,0.00029]
[1777775458377,41.9,78110.28,51.7,0.0,0.0,0.00029]
[1777775464420,41.9,78110.31,51.7,0.0,0.0,0.00029]
[1777775469455,41.9,78110.17,51.7,0.0,0.0,0.00029]
[1777775474490,41.9,78110.27,51.7,0.0,0.0,0.00029]
[1777775479525,41.9,78111.72,51.7,0.0,0.0,0.00028]
[1777775488587,41.9,78111.76,51.7,0.0,0.0,0.00028]
[1777775491609,41.9,78113.91,51.7,0.0,0.0,0.00027]
[1777775497650,41.9,78113.95,51.7,0.0,0.0,0.00027]
[1777775502686,41.9,78113.21,51.7,0.0,0.0,0.00027]
[1777775507721,41.9,78113.13,51.7,0.0,0.0,0.00027]
[1777775510742,41.9,78122.36,51.7,0.0,0.0,0.00026]
[1777775515777,41.9,78124.86,51.7,0.0,0.0,0.00026]
[1777775520811,41.9,78127.38,51.7,0.0,0.0,0.00025]
[1777775525847,41.9,78127.83,51.7,0.0,0.0,0.00025]
[1777775531889,41.9,78127.72,51.7,0.0,0.0,0.00025]
[1777775536923,41.9,78127.76,51.7,0.0,0.0,0.00025]
[1777775541958,41.9,78128.44,51.7,0.0,0.0,0.00025]
[1777775543972,41.9,78138.68,51.7,0.0,0.0,0.00024]
[1777775548001,41.9,78145.95,51.7,0.0,0.0,0.00023]
[1777775553338,41.9,78139.88,51.7,0.0,0.0,0.00023]
[1777775559078,41.9,78140.09,51.7,0.0,0.0,0.00023]
[1777775564113,41.9,78140.73,51.7,0.0,0.0,0.00023]
[1777775569148,41.9,78141.86,51.7,0.0,0.0,0.00022]
[1777775576197,41.9,78142.02,51.7,0.0,0.0,0.00022]
[1777775581232,41.9,78141.64,51.7,0.0,0.0,0.00023]
[1777775587274,41.9,78141.99,51.7,0.0,0.0,0.00022]
[1777775592309,41.9,78142.7,51.7,0.0,0.0,0.00022]
[1777775595330,41.9,78149.06,51.7,0.0,0.0,0.00022]
[1777775600364,41.9,78153.41,51.7,0.0,0.0,0.00021]
[1777775601372,41.9,78161.64,51.7,0.0,0.0,0.0002]
[1777775604393,41.9,78168.47,51.7,0.0,0.0,0.00019]
[1777775605400,41.9,78159.23,51.7,0.0,0.0,0.0002]
[1777775610435,41.9,78157.9,51.7,0.0,0.0,0.00021]
[1777775611442,41.9,78158.79,51.7,0.0,0.0,0.0002]
[1777775618490,41.9,78158.24,51.7,0.0,0.0,0.0002]
[1777775625539,41.9,78158.28,51.7,0.0,0.0,0.0002]
[1777775630575,41.9,78159.21,51.7,0.0,0.0,0.0002]
[1777775636617,41.9,78163.11,51.7,0.0,0.0,0.00019]
[1777775641652,41.9,78164.45,51.7,0.0,0.0,0.00019]
[1777775647694,41.9,78162.51,51.7,0.0,0.0,0.00019]
[1777775652729,41.9,78162.54,51.7,0.0,0.0,0.00019]
[1777775659778,41.9,78161.32,51.7,0.0,0.0,0.00019]
[1777775666827,41.9,78161.38,51.7,0.0,0.0,0.00019]
[1777775671862,41.9,78161.92,51.7,0.0,0.0,0.00019]
[1777775676896,41.9,78161.96,51.7,0.0,0.0,0.00019]
[1777775681932,41.9,78161.67,51.7,0.0,0.0,0.00019]
[1777775686449,41.9,78161.65,51.7,0.0,0.0,0.00019]
[1777775692012,41.9,78161.81,51.7,0.0,0.0,0.00019]
[1777775701072,41.9,78161.79,51.7,0.0,0.0,0.00019]
[1777775706652,41.9,78161.79,51.7,0.0,0.0,0.00019]
[1777775708121,41.9,78150.21,51.7,0.0,0.0,0.0002]
[1777775710135,41.9,78144.74,51.7,0.0,0.0,0.00021]
[1777775715170,41.9,78145.14,51.7,0.0,0.0,0.00021]
[1777775720205,41.9,78143.79,51.7,0.0,0.0,0.00021]
[1777775727254,41.9,78143.63,51.7,0.0,0.0,0.00021]
[1777775732289,41.9,78142.15,51.7,0.0,0.0,0.0002]
[1777775736317,41.9,78136.84,51.7,0.0,0.0,0.00021]
[1777775741352,41.9,78138.95,51.7,0.0,0.0,0.00021]
[1777775746386,41.9,78139.92,51.7,0.0,0.0,0.00021]
[1777775751421,41.9,78141.78,51.7,0.0,0.0,0.0002]
[1777775757464,41.9,78141.55,51.7,0.0,0.0,0.0002]
[1777775762499,41.9,78141.51,51.7,0.0,0.0,0.0002]
[1777775767534,41.9,78141.19,51.7,0.0,0.0,0.0002]
[1777775772569,41.9,78140.88,51.7,0.0,0.0,0.0002]
[1777775778610,41.9,78139.43,51.7,0.0,0.0,0.00021]
[1777775783646,41.9,78135.07,51.7,0.0,0.0,0.00021]
[1777775788681,41.9,78135.2,51.7,0.0,0.0,0.00021]
[1777775792710,41.9,78135.26,51.7,0.0,0.0,0.0002]
[1777775797745,41.9,78136.78,51.7,0.0,0.0,0.0002]
[1777775803787,41.9,78136.68,51.7,0.0,0.0,0.0002]
[1777775813859,41.9,78136.68,51.7,0.0,0.0,0.0002]
[1777775818895,41.9,78134.66,51.7,0.0,0.0,0.0002]
[1777775823930,41.9,78133.74,51.7,0.0,0.0,0.00021]
[1777775828965,41.9,78131.72,51.7,0.0,0.0,0.00021]
[1777775837022,41.9,78131.71,51.7,0.0,0.0,0.00021]
[1777775843064,41.9,78130.55,51.7,0.0,0.0,0.00021]
[1777775846085,41.9,78125.13,51.7,0.0,0.0,0.00022]
[1777775852127,41.9,78122.92,51.7,0.0,0.0,0.00021]
[1777775857162,41.9,78123.51,51.7,0.0,0.0,0.00021]
[1777775862198,41.9,78123.25,51.7,0.0,0.0,0.00021]
[1777775868238,41.9,78122.58,51.7,0.0,0.0,0.00021]
[1777775873274,41.9,78119.36,51.7,0.0,0.0,0.00022]
[1777775879316,41.9,78117.52,51.7,0.0,0.0,0.00022]
[1777775884351,41.9,78116.99,51.7,0.0,0.0,0.00022]
[1777775889386,41.9,78117.27,51.7,0.0,0.0,0.00022]
[1777775894421,41.9,78116.49,51.7,0.0,0.0,0.00022]
[1777775899457,41.9,78116.39,51.7,0.0,0.0,0.00022]
[1777775904492,41.9,78116.65,51.7,0.0,0.0,0.00022]
[1777775909526,41.9,78118.7,51.7,0.0,0.0,0.00022]
[1777775911540,41.9,78118.08,51.7,0.0,0.0,0.00021]
[1777775916576,41.9,78116.89,51.7,0.0,0.0,0.00021]
[1777775924632,41.9,78117.08,51.7,0.0,0.0,0.00021]
[1777775929666,41.9,78117.46,51.7,0.0,0.0,0.00021]
[1777775934702,41.9,78117.51,51.7,0.0,0.0,0.00021]
[1777775939737,41.9,78117.44,51.7,0.0,0.0,0.00021]
[1777775952827,41.9,78117.38,51.7,0.0,0.0,0.00021]
[1777775960884,41.9,78117.37,51.7,0.0,0.0,0.00021]
[1777775970954,41.9,78117.37,51.7,0.0,0.0,0.00021]
[1777775975989,41.9,78116.91,51.7,0.0,0.0,0.0002]
[1777775982031,41.9,78116.33,51.7,0.0,0.0,0.0002]
[1777775989081,41.9,78116.03,51.7,0.0,0.0,0.00021]
[1777775995123,41.9,78115.96,51.7,0.0,0.0,0.00021]
[1777775999151,41.9,78121.5,51.7,0.0,0.0,0.0002]
[1777776004187,41.9,78122.94,51.7,0.0,0.0,0.0002]
[1777776008216,41.9,78128.53,51.7,0.0,0.0,0.00019]
[1777776020299,41.9,78129.81,51.7,0.0,0.0,0.00019]
[1777776025334,41.9,78137.06,51.7,0.0,0.0,0.00018]
[1777776028355,41.9,78142.6,51.7,0.0,0.0,0.00018]
[1777776031376,41.9,78144.13,51.7,0.0,0.0,0.00017]
[1777776036411,41.9,78142.72,51.7,0.0,0.0,0.00017]
[1777776041446,41.9,78135.21,51.7,0.0,0.0,0.00018]
[1777776046481,41.9,78132.71,51.7,0.0,0.0,0.00018]
[1777776051516,41.9,78131.21,51.7,0.0,0.0,0.00018]
[1777776056551,41.9,78128.93,51.7,0.0,0.0,0.00018]
[1777776061586,41.9,78129.75,51.7,0.0,0.0,0.00018]
[1777776072027,41.9,78129.8,51.7,0.0,0.0,0.00018]
[1777776080719,41.9,78129.83,51.7,0.0,0.0,0.00018]
[1777776081418,41.9,78129.83,51.7,0.0,0.0,0.00018]
[1777776082602,41.9,78130.79,51.7,0.0,0.0,0.00018]
[1777776087768,41.9,78132.87,51.7,0.0,0.0,0.00018]
[1777776097838,41.9,78133.11,51.7,0.0,0.0,0.00017]
[1777776103880,41.9,78134.13,51.7,0.0,0.0,0.00017]
[1777776108914,41.9,78133.57,51.7,0.0,0.0,0.00017]
[1777776113950,41.9,78132.14,51.7,0.0,0.0,0.00017]
[1777776118985,41.9,78131.95,51.7,0.0,0.0,0.00017]
[1777776125020,41.9,78131.84,51.7,0.0,0.0,0.00017]
[1777776130063,41.9,78131.85,51.7,0.0,0.0,0.00017]
[1777776136106,41.9,78127.81,51.7,0.0,0.0,0.00018]
[1777776142148,41.9,78125.78,51.7,0.0,0.0,0.00018]
[1777776147182,41.9,78126.1,51.7,0.0,0.0,0.00018]
[1777776151215,41.9,78125.43,51.7,0.0,0.0,0.00018]
[1777776156249,41.9,78126.98,51.7,0.0,0.0,0.00017]
[1777776161284,41.9,78125.87,51.7,0.0,0.0,0.00017]
[1777776166320,41.9,78123.6,51.7,0.0,0.0,0.00018]
[1777776171355,41.9,78122.83,51.7,0.0,0.0,0.00018]
[1777776176390,41.9,78122.01,51.7,0.0,0.0,0.00018]
[1777776181425,41.9,78122.23,51.7,0.0,0.0,0.00018]
[1777776186460,41.9,78121.89,51.7,0.0,0.0,0.00018]
[1777776192502,41.9,78122.03,51.7,0.0,0.0,0.00018]
[1777776201565,41.9,78122.08,51.7,0.0,0.0,0.00018]
[1777776206600,41.9,78122.11,51.7,0.0,0.0,0.00018]
[1777776211635,41.9,78121.9,51.7,0.0,0.0,0.00017]
[1777776216725,41.9,78121.97,51.7,0.0,0.0,0.00017]
[1777776221729,41.9,78121.97,51.7,0.0,0.0,0.00017]
[1777776227747,41.9,78122.4,51.7,0.0,0.0,0.00017]
[1777776232783,41.9,78124.8,51.7,0.0,0.0,0.00017]
[1777776242853,41.9,78124.78,51.7,0.0,0.0,0.00017]
[1777776247887,41.9,78125.58,51.7,0.0,0.0,0.00017]
[1777776252923,41.9,78126.15,51.7,0.0,0.0,0.00017]
[1777776257957,41.9,78123.06,51.7,0.0,0.0,0.00017]
[1777776262993,41.9,78122.34,51.7,0.0,0.0,0.00017]
[1777776270042,41.9,78120.93,51.7,0.0,0.0,0.00017]
[1777776271049,41.9,78120.76,51.7,0.0,0.0,0.00017]
[1777776276084,41.9,78120.81,51.7,0.0,0.0,0.00017]
[1777776281119,41.9,78117.72,51.7,0.0,0.0,0.00017]
[1777776287160,41.9,78117.68,51.7,0.0,0.0,0.00017]
[1777776292196,41.9,78117.12,51.7,0.0,0.0,0.00017]
[1777776297231,41.9,78116.28,51.7,0.0,0.0,0.00017]
[1777776302266,41.9,78122.51,51.7,0.0,0.0,0.00017]
[1777776304280,41.9,78127.42,51.7,0.0,0.0,0.00016]
[1777776315357,41.9,78127.71,51.7,0.0,0.0,0.00016]
[1777776320394,41.9,78125.32,51.7,0.0,0.0,0.00016]
[1777776327443,41.9,78125.49,51.7,0.0,0.0,0.00016]
[1777776329457,41.9,78119.49,51.7,0.0,0.0,0.00017]
[1777776331471,41.9,78119.59,51.7,0.0,0.0,0.00016]
[1777776337512,41.9,78119.23,51.7,0.0,0.0,0.00016]
[1777776342548,41.9,78117.22,51.7,0.0,0.0,0.00017]
[1777776348590,41.9,78117.9,51.7,0.0,0.0,0.00016]
[1777776355639,41.9,78117.74,51.7,0.0,0.0,0.00016]
[1777776360674,41.9,78117.78,51.7,0.0,0.0,0.00016]
[1777776365709,41.9,78117.43,51.7,0.0,0.0,0.00016]
[1777776371687,41.9,78117.45,51.7,0.0,0.0,0.00016]
[1777776378800,41.9,78117.4,51.7,0.0,0.0,0.00016]
[1777776383834,41.9,78122.86,51.7,0.0,0.0,0.00016]
[1777776388870,41.9,78123.78,51.7,0.0,0.0,0.00016]
[1777776391891,41.9,78125.97,51.7,0.0,0.0,0.00015]
[1777776396926,41.9,78126.23,51.7,0.0,0.0,0.00015]
[1777776402968,41.9,78125.98,51.7,0.0,0.0,0.00015]
[1777776406996,41.9,78120.36,51.7,0.0,0.0,0.00016]
[1777776414045,41.9,78120.69,51.7,0.0,0.0,0.00016]
[1777776419080,41.9,78120.76,51.7,0.0,0.0,0.00016]
[1777776424115,41.9,78121.77,51.7,0.0,0.0,0.00016]
[1777776429150,41.9,78123.21,51.7,0.0,0.0,0.00015]
[1777776436199,41.9,78123.25,51.7,0.0,0.0,0.00015]
[1777776441234,41.9,78123.18,51.7,0.0,0.0,0.00015]
[1777776446269,41.9,78122.85,51.7,0.0,0.0,0.00015]
[1777776452314,41.9,78123.01,51.7,0.0,0.0,0.00015]
[1777776457348,41.9,78123.15,51.7,0.0,0.0,0.00015]
[1777776462383,41.9,78123.15,51.7,0.0,0.0,0.00015]
[1777776471447,41.9,78123.01,51.7,0.0,0.0,0.00015]
[1777776476483,41.9,78123.39,51.7,0.0,0.0,0.00015]
[1777776481518,41.9,78123.49,51.7,0.0,0.0,0.00015]
[1777776486553,41.9,78123.39,51.7,0.0,0.0,0.00015]
[1777776492594,41.9,78124.62,51.7,0.0,0.0,0.00015]
[1777776497630,41.9,78128.92,51.7,0.0,0.0,0.00014]
[1777776502664,41.9,78129.33,51.7,0.0,0.0,0.00014]
[1777776508707,41.9,78132.87,51.7,0.0,0.0,0.00014]
[1777776517774,41.9,78133.95,51.7,0.0,0.0,0.00013]
[1777776523816,41.9,78133.89,51.7,0.0,0.0,0.00013]
[1777776528851,41.9,78134.39,51.7,0.0,0.0,0.00013]
[1777776530217,41.9,78143.68,51.7,0.0,0.0,0.00013]
[1777776530873,41.9,78152.56,51.7,0.0,0.0,0.00012]
[1777776535908,41.9,78149.32,51.7,0.0,0.0,0.00012]
[1777776540943,41.9,78150.62,51.7,0.0,0.0,0.00012]
[1777776545979,41.9,78151.42,51.7,0.0,0.0,0.00012]
[1777776551014,41.9,78152.9,51.7,0.0,0.0,0.00012]
[1777776556049,41.9,78152.6,51.7,0.0,0.0,0.00012]
[1777776561084,41.9,78155.36,51.7,0.0,0.0,0.00012]
[1777776566119,41.9,78154.76,51.7,0.0,0.0,0.00012]
[1777776569140,41.9,78149.76,51.7,0.0,0.0,0.00012]
[1777776571154,41.9,78149.73,51.7,0.0,0.0,0.00012]
[1777776577196,41.9,78151.68,51.7,0.0,0.0,0.00012]
[1777776582231,41.9,78151.6,51.7,0.0,0.0,0.00012]
[1777776587266,41.9,78151.82,51.7,0.0,0.0,0.00012]
[1777776592301,41.9,78155.21,51.7,0.0,0.0,0.00011]
[1777776597336,41.9,78159.58,51.7,0.0,0.0,0.00011]
[1777776602371,41.9,78157.24,51.7,0.0,0.0,0.00011]
[1777776608412,41.9,78157.15,51.7,0.0,0.0,0.00011]
[1777776617477,41.9,78157.51,51.7,0.0,0.0,0.00011]
[1777776622512,41.9,78157.42,51.7,0.0,0.0,0.00011]
[1777776627547,41.9,78157.34,51.7,0.0,0.0,0.00011]
[1777776631575,41.9,78157.45,51.7,0.0,0.0,0.00011]
[1777776637616,41.9,78157.69,51.7,0.0,0.0,0.00011]
[1777776646680,41.9,78158.11,51.7,0.0,0.0,0.00011]
[1777776651716,41.9,78157.05,51.7,0.0,0.0,0.00011]
[1777776656751,41.9,78156.78,51.7,0.0,0.0,0.00011]
[1777776659772,41.9,78150.14,51.7,0.0,0.0,0.00011]
[1777776665814,41.9,78149.8,51.7,0.0,0.0,0.00011]
[1777776670849,41.9,78151.08,51.7,0.0,0.0,0.00011]
[1777776675884,41.9,78151.31,51.7,0.0,0.0,0.00011]
[1777776680919,41.9,78152.82,51.7,0.0,0.0,0.00011]
[1777776685954,41.9,78152.89,51.7,0.0,0.0,0.00011]
[1777776690988,41.9,78152.86,51.7,0.0,0.0,0.00011]
[1777776693003,41.9,78152.87,51.7,0.0,0.0,0.00011]
[1777776698038,41.9,78152.47,51.7,0.0,0.0,0.00011]
[1777776703073,41.9,78155.29,51.7,0.0,0.0,0.00011]
[1777776705087,41.9,78160.35,51.7,0.0,0.0,0.0001]
[1777776711129,41.9,78162.55,51.7,0.0,0.0,0.0001]
[1777776716163,41.9,78160.71,51.7,0.0,0.0,0.0001]
[1777776723213,41.9,78162.2,51.7,0.0,0.0,0.0001]
[1777776728248,41.9,78162.8,51.7,0.0,0.0,0.0001]
[1777776734289,41.9,78162.83,51.7,0.0,0.0,0.0001]
[1777776741339,41.9,78162.97,51.7,0.0,0.0,0.0001]
[1777776744360,41.9,78176.91,51.7,0.0,0.0,9e-05]
[1777776749395,41.9,78180.68,51.7,0.0,0.0,9e-05]
[1777776751409,41.9,78184.73,51.7,0.0,0.0,9e-05]
[1777776756444,41.9,78188.33,51.7,0.0,0.0,8e-05]
[1777776761479,41.9,78186.65,51.7,0.0,0.0,8e-05]
[1777776766514,41.9,78185.43,51.7,0.0,0.0,9e-05]
[1777776771549,41.9,78185.49,51.7,0.0,0.0,9e-05]
[1777776776587,41.9,78187.39,51.7,0.0,0.0,8e-05]
[1777776784643,41.9,78188.28,51.7,0.0,0.0,8e-05]
[1777776790686,41.9,78188.24,51.7,0.0,0.0,8e-05]
[1777776799755,41.9,78179.17,51.7,0.0,0.0,9e-05]
[1777776804789,41.9,78176.13,51.7,0.0,0.0,9e-05]
[1777776812846,41.9,78177.16,51.7,0.0,0.0,9e-05]
[1777776814860,41.9,78183.08,51.7,0.0,0.0,8e-05]
[1777776819895,41.9,78183.12,51.7,0.0,0.0,8e-05]
[1777776822916,41.9,78188.44,51.7,0.0,0.0,8e-05]
[1777776829965,41.9,78189.56,51.7,0.0,0.0,8e-05]
[1777776840036,41.9,78189.56,51.7,0.0,0.0,8e-05]
[1777776842050,41.9,78180.1,51.7,0.0,0.0,8e-05]
[1777776847085,41.9,78179.39,51.7,0.0,0.0,8e-05]
[1777776852119,41.9,78179.64,51.7,0.0,0.0,8e-05]
[1777776858162,41.9,78179.68,51.7,0.0,0.0,8e-05]
[1777776863197,41.9,78180.24,51.7,0.0,0.0,8e-05]
[1777776868232,41.9,78180.18,51.7,0.0,0.0,8e-05]
[1777776871253,41.9,78181.25,51.7,0.0,0.0,8e-05]
[1777776876287,41.9,78181.76,51.7,0.0,0.0,8e-05]
[1777776881323,41.9,78181.96,51.7,0.0,0.0,8e-05]
[1777776888372,41.9,78181.58,51.7,0.0,0.0,8e-05]
[1777776893407,41.9,78182.07,51.7,0.0,0.0,8e-05]
[1777776898442,41.9,78183.31,51.7,0.0,0.0,8e-05]
[1777776905491,41.9,78183.46,51.7,0.0,0.0,8e-05]
[1777776912540,41.9,78183.43,51.7,0.0,0.0,8e-05]
[1777776917575,41.9,78183.55,51.7,0.0,0.0,8e-05]
[1777776922610,41.9,78183.55,51.7,0.0,0.0,8e-05]
[1777776927646,41.9,78178.08,51.7,0.0,0.0,8e-05]
[1777776932681,41.9,78174.72,51.7,0.0,0.0,8e-05]
[1777776937690,41.9,78174.47,51.7,0.0,0.0,8e-05]
[1777776942751,41.9,78176.47,51.7,0.0,0.0,8e-05]
[1777776949800,41.9,78176.7,51.7,0.0,0.0,8e-05]
[1777776954835,41.9,78176.66,51.7,0.0,0.0,8e-05]
[1777776959871,41.9,78174.89,51.7,0.0,0.0,8e-05]
[1777776961885,41.9,78167.52,51.7,0.0,0.0,8e-05]
[1777776966922,41.9,78165.67,51.7,0.0,0.0,9e-05]
[1777776971958,41.9,78164.08,51.7,0.0,0.0,9e-05]
[1777776976993,41.9,78164.24,51.7,0.0,0.0,9e-05]
[1777776980037,41.9,78158.67,51.7,0.0,0.0,9e-05]
[1777776986064,41.9,78157.79,51.7,0.0,0.0,9e-05]
[1777776992106,41.9,78160.27,51.7,0.0,0.0,8e-05]
[1777776997141,41.9,78160.36,51.7,0.0,0.0,8e-05]
[1777777003183,41.9,78159.95,51.7,0.0,0.0,8e-05]
[1777777008218,41.9,78159.96,51.7,0.0,0.0,8e-05]
[1777777014273,41.9,78159.89,51.7,0.0,0.0,9e-05]
[1777777020315,41.9,78159.53,51.7,0.0,0.0,9e-05]
[1777777025350,41.9,78159.64,51.7,0.0,0.0,9e-05]
[1777777030387,41.9,78158.8,51.7,0.0,0.0,9e-05]
[1777777036428,41.9,78159.4,51.7,0.0,0.0,9e-05]
[1777777044485,41.9,78159.35,51.7,0.0,0.0,9e-05]
[1777777049521,41.9,78159.82,51.7,0.0,0.0,9e-05]
[1777777053549,41.9,78159.86,51.7,0.0,0.0,8e-05]
[1777777058584,41.9,78158.88,51.7,0.0,0.0,8e-05]
[1777777068654,41.9,78159.94,51.7,0.0,0.0,8e-05]
[1777777078723,41.9,78159.97,51.7,0.0,0.0,8e-05]
[1777777080737,41.9,78165.45,51.7,0.0,0.0,8e-05]
[1777777085772,41.9,78165.42,51.7,0.0,0.0,8e-05]
[1777777090808,41.9,78163.79,51.7,0.0,0.0,8e-05]
[1777777095843,41.9,78166.05,51.7,0.0,0.0,8e-05]
[1777777102892,41.9,78167.63,51.7,0.0,0.0,8e-05]
[1777777107927,41.9,78166.86,51.7,0.0,0.0,8e-05]
[1777777112962,41.9,78167.1,51.7,0.0,0.0,8e-05]
[1777777120012,41.9,78164.79,51.7,0.0,0.0,8e-05]
[1777777127060,41.9,78164.82,51.7,0.0,0.0,8e-05]
[1777777136124,41.9,78164.81,51.7,0.0,0.0,8e-05]
[1777777141159,41.9,78164.85,51.7,0.0,0.0,8e-05]
[1777777147201,41.9,78164.69,51.7,0.0,0.0,8e-05]
[1777777154249,41.9,78164.98,51.7,0.0,0.0,8e-05]
[1777777160306,41.9,78164.98,51.7,0.0,0.0,8e-05]
[1777777166334,41.9,78165.62,51.7,0.0,0.0,8e-05]
[1777777171975,41.9,78165.33,51.7,0.0,0.0,8e-05]
[1777777172217,41.9,78165.3,51.7,0.0,0.0,7e-05]
[1777777177411,41.9,78165.57,51.7,0.0,0.0,7e-05]
[1777777186475,41.9,78165.53,51.7,0.0,0.0,7e-05]
[1777777191510,41.9,78165.0,51.7,0.0,0.0,7e-05]
[1777777201319,41.9,78165.09,51.7,0.0,0.0,7e-05]
[1777777203349,41.9,78159.07,51.7,0.0,0.0,8e-05]
[1777777210643,41.9,78161.29,51.7,0.0,0.0,7e-05]
[1777777215678,41.9,78160.46,51.7,0.0,0.0,8e-05]
[1777777220713,41.9,78159.62,51.7,0.0,0.0,8e-05]
[1777777225748,41.9,78159.68,51.7,0.0,0.0,8e-05]
[1777777230784,41.9,78158.35,51.7,0.0,0.0,8e-05]
[1777777231790,41.9,78158.28,51.7,0.0,0.0,7e-05]
[1777777236825,41.9,78160.8,51.7,0.0,0.0,7e-05]
[1777777243874,41.9,78160.01,51.7,0.0,0.0,7e-05]
[1777777248908,41.9,78160.1,51.7,0.0,0.0,7e-05]
[1777777258981,41.9,78159.84,51.7,0.0,0.0,7e-05]
[1777777266030,41.9,78159.92,51.7,0.0,0.0,7e-05]
[1777777271065,41.9,78160.88,51.7,0.0,0.0,7e-05]
[1777777278114,41.9,78160.64,51.7,0.0,0.0,7e-05]
[1777777284156,41.9,78160.88,51.7,0.0,0.0,7e-05]
[1777777290198,41.9,78162.14,51.7,0.0,0.0,7e-05]
[1777777291205,41.9,78166.83,51.7,0.0,0.0,7e-05]
[1777777292212,41.9,78173.19,51.7,0.0,0.0,6e-05]
[1777777294226,41.9,78179.05,51.7,0.0,0.0,6e-05]
[1777777300271,41.9,78179.46,51.7,0.0,0.0,6e-05]
[1777777309334,41.9,78180.09,51.7,0.0,0.0,6e-05]
[1777777312355,41.9,78172.54,51.7,0.0,0.0,6e-05]
[1777777317390,41.9,78170.09,51.7,0.0,0.0,7e-05]
[1777777322425,41.9,78168.06,51.7,0.0,0.0,7e-05]
[1777777327460,41.9,78165.04,51.7,0.0,0.0,7e-05]
[1777777332495,41.9,78165.0,51.7,0.0,0.0,7e-05]
[1777777339544,41.9,78165.41,51.7,0.0,0.0,7e-05]
[1777777347600,41.9,78165.45,51.7,0.0,0.0,7e-05]
[1777777353642,41.9,78165.29,51.7,0.0,0.0,6e-05]
[1777777358677,41.9,78164.87,51.7,0.0,0.0,6e-05]
[1777777362705,41.9,78159.12,51.7,0.0,0.0,7e-05]
[1777777371768,41.9,78157.28,51.7,0.0,0.0,7e-05]
[1777777378817,41.9,78156.89,51.7,0.0,0.0,7e-05]
[1777777381838,41.9,78151.24,51.7,0.0,0.0,7e-05]
[1777777386873,41.9,78147.76,51.7,0.0,0.0,7e-05]
[1777777391908,41.9,78141.97,51.7,0.0,0.0,7e-05]
[1777777396943,41.9,78141.85,51.7,0.0,0.0,7e-05]
[1777777402985,41.9,78141.83,51.7,0.0,0.0,7e-05]
[1777777408020,41.9,78138.75,51.7,0.0,0.0,8e-05]
[1777777410034,41.9,78143.58,51.7,0.0,0.0,7e-05]
[1777777411041,41.9,78144.53,51.7,0.0,0.0,7e-05]
[1777777416076,41.9,78144.24,51.7,0.0,0.0,7e-05]
[1777777421111,41.9,78143.25,51.7,0.0,0.0,7e-05]
[1777777426146,41.9,78141.74,51.7,0.0,0.0,7e-05]
[1777777434201,41.9,78139.88,51.7,0.0,0.0,7e-05]
[1777777439237,41.9,78139.1,51.7,0.0,0.0,7e-05]
[1777777445279,41.9,78138.54,51.7,0.0,0.0,7e-05]
[1777777450314,41.9,78138.91,51.7,0.0,0.0,7e-05]
[1777777455349,41.9,78139.46,51.7,0.0,0.0,7e-05]
[1777777461391,41.9,78138.9,51.7,0.0,0.0,7e-05]
[1777777466428,41.9,78139.09,51.7,0.0,0.0,7e-05]
[1777777471463,41.9,78138.82,51.7,0.0,0.0,7e-05]
[1777777479519,41.9,78134.33,51.7,0.0,0.0,7e-05]
[1777777481533,41.9,78129.53,51.7,0.0,0.0,7e-05]
[1777777489589,41.9,78128.66,51.7,0.0,0.0,7e-05]
[1777777494624,41.9,78127.64,51.7,0.0,0.0,8e-05]
[1777777499659,41.9,78127.43,51.7,0.0,0.0,8e-05]
[1777777506708,41.9,78127.26,51.7,0.0,0.0,8e-05]
[1777777511743,41.9,78126.77,51.7,0.0,0.0,8e-05]
[1777777517784,41.9,78127.14,51.7,0.0,0.0,8e-05]
[1777777522820,41.9,78126.78,51.7,0.0,0.0,8e-05]
[1777777528861,41.9,78126.91,51.7,0.0,0.0,8e-05]
[1777777532890,41.9,78127.29,51.7,0.0,0.0,7e-05]
[1777777537925,41.9,78127.62,51.7,0.0,0.0,7e-05]
[1777777542960,41.9,78127.79,51.7,0.0,0.0,7e-05]
[1777777547995,41.9,78127.58,51.7,0.0,0.0,7e-05]
[1777777551016,41.9,78134.42,51.7,0.0,0.0,7e-05]
[1777777562093,41.9,78136.25,51.7,0.0,0.0,7e-05]
[1777777568136,41.9,78136.21,51.7,0.0,0.0,7e-05]
[1777777578206,41.9,78136.0,51.7,0.0,0.0,7e-05]
[1777777584247,41.9,78136.26,51.7,0.0,0.0,7e-05]
[1777777589282,41.9,78136.14,51.7,0.0,0.0,7e-05]
[1777777591298,41.9,78136.27,51.7,0.0,0.0,7e-05]
[1777777601392,41.9,78136.13,51.7,0.0,0.0,7e-05]
[1777777606427,41.9,78135.95,51.7,0.0,0.0,7e-05]
[1777777611465,41.9,78135.54,51.7,0.0,0.0,7e-05]
[1777777617507,41.9,78134.26,51.7,0.0,0.0,7e-05]
[1777777631609,41.9,78134.12,51.7,0.0,0.0,7e-05]
[1777777636644,41.9,78132.06,51.7,0.0,0.0,7e-05]
[1777777641679,41.9,78132.06,51.7,0.0,0.0,7e-05]
[1777777646714,41.9,78132.73,51.7,0.0,0.0,7e-05]
[1777777651749,41.9,78132.55,51.7,0.0,0.0,6e-05]
[1777777656784,41.9,78133.81,51.7,0.0,0.0,6e-05]
[1777777661819,41.9,78133.42,51.7,0.0,0.0,6e-05]
[1777777666854,41.9,78133.44,51.7,0.0,0.0,6e-05]
[1777777672896,41.9,78135.06,51.7,0.0,0.0,6e-05]
[1777777677930,41.9,78136.28,51.7,0.0,0.0,6e-05]
[1777777683973,41.9,78136.48,51.7,0.0,0.0,6e-05]
[1777777691736,41.9,78136.48,51.7,0.0,0.0,6e-05]
[1777777696058,41.9,78141.68,51.7,0.0,0.0,6e-05]
[1777777703108,41.9,78142.62,51.7,0.0,0.0,6e-05]
[1777777708143,41.9,78149.28,51.7,0.0,0.0,6e-05]
[1777777711164,41.9,78150.42,51.7,0.0,0.0,6e-05]
[1777777718213,41.9,78152.45,51.7,0.0,0.0,5e-05]
[1777777724255,41.9,78149.62,51.7,0.0,0.0,6e-05]
[1777777729290,41.9,78146.94,51.7,0.0,0.0,6e-05]
[1777777734325,41.9,78146.37,51.7,0.0,0.0,6e-05]
[1777777739360,41.9,78150.81,51.7,0.0,0.0,6e-05]
[1777777744395,41.9,78154.55,51.7,0.0,0.0,5e-05]
[1777777749430,41.9,78157.32,51.7,0.0,0.0,5e-05]
[1777777754465,41.9,78158.77,51.7,0.0,0.0,5e-05]
[1777777762521,41.9,78157.56,51.7,0.0,0.0,5e-05]
[1777777766549,41.9,78152.61,51.7,0.0,0.0,5e-05]
[1777777771584,41.9,78151.85,51.7,0.0,0.0,5e-05]
[1777777776619,41.9,78152.05,51.7,0.0,0.0,5e-05]
[1777777783668,41.9,78151.8,51.7,0.0,0.0,5e-05]
[1777777788705,41.9,78152.46,51.7,0.0,0.0,5e-05]
[1777777793740,41.9,78154.96,51.7,0.0,0.0,5e-05]
[1777777798774,41.9,78159.2,51.7,0.0,0.0,5e-05]
[1777777803810,41.9,78156.0,51.7,0.0,0.0,5e-05]
[1777777809852,41.9,78152.62,51.7,0.0,0.0,5e-05]
[1777777816901,41.9,78152.67,51.7,0.0,0.0,5e-05]
[1777777822943,41.9,78152.64,51.7,0.0,0.0,5e-05]
[1777777828985,41.9,78152.3,51.7,0.0,0.0,5e-05]
[1777777830999,41.9,78152.35,51.7,0.0,0.0,5e-05]
[1777777837041,41.9,78152.45,51.7,0.0,0.0,5e-05]
[1777777842076,41.9,78142.9,51.7,0.0,0.0,5e-05]
[1777777848117,41.9,78139.16,51.7,0.0,0.0,5e-05]
[1777777853153,41.9,78135.2,51.7,0.0,0.0,6e-05]
[1777777858188,41.9,78135.58,51.7,0.0,0.0,6e-05]
[1777777863223,41.9,78134.92,51.7,0.0,0.0,6e-05]
[1777777868258,41.9,78133.74,51.7,0.0,0.0,6e-05]
[1777777873293,41.9,78132.69,51.7,0.0,0.0,6e-05]
[1777777878328,41.9,78129.58,51.7,0.0,0.0,6e-05]
[1777777883363,41.9,78130.17,51.7,0.0,0.0,6e-05]
[1777777889405,41.9,78130.05,51.7,0.0,0.0,6e-05]
[1777777892426,41.9,78130.08,51.7,0.0,0.0,6e-05]
[1777777904510,41.9,78129.34,51.7,0.0,0.0,6e-05]
[1777777909544,41.9,78129.13,51.7,0.0,0.0,6e-05]
[1777777914581,41.9,78129.06,51.7,0.0,0.0,6e-05]
[1777777920622,41.9,78129.55,51.7,0.0,0.0,6e-05]
[1777777925658,41.9,78133.68,51.7,0.0,0.0,5e-05]
[1777777930693,41.9,78134.04,51.7,0.0,0.0,5e-05]
[1777777936735,41.9,78133.94,51.7,0.0,0.0,5e-05]
[1777777942776,41.9,78133.94,51.7,0.0,0.0,5e-05]
[1777777947813,41.9,78133.9,51.7,0.0,0.0,5e-05]
[1777777951841,41.9,78132.37,51.7,0.0,0.0,5e-05]
[1777777956876,41.9,78132.22,51.7,0.0,0.0,5e-05]
[1777777961911,41.9,78131.27,51.7,0.0,0.0,5e-05]
[1777777968961,41.9,78131.56,51.7,0.0,0.0,5e-05]
[1777777979034,41.9,78131.54,51.7,0.0,0.0,5e-05]
[1777777985076,41.9,78131.18,51.7,0.0,0.0,5e-05]
[1777777992126,41.9,78131.13,51.7,0.0,0.0,5e-05]
[1777777997162,41.9,78130.97,51.7,0.0,0.0,5e-05]
[1777778002487,41.9,78130.56,51.7,0.0,0.0,5e-05]
[1777778010256,41.9,78130.56,51.7,0.0,0.0,5e-05]
[1777778011264,41.9,78130.62,51.7,0.0,0.0,5e-05]
[1777778019321,41.9,78130.33,51.7,0.0,0.0,5e-05]
[1777778024356,41.9,78131.57,51.7,0.0,0.0,5e-05]
[1777778029391,41.9,78130.39,51.7,0.0,0.0,5e-05]
[1777778035433,41.9,78131.22,51.7,0.0,0.0,5e-05]
[1777778040468,41.9,78132.15,51.7,0.0,0.0,5e-05]
[1777778049530,41.9,78131.86,51.7,0.0,0.0,5e-05]
[1777778058594,41.9,78131.88,51.7,0.0,0.0,5e-05]
[1777778071685,41.9,78131.2,51.7,0.0,0.0,5e-05]
[1777778079741,41.9,78131.17,51.7,0.0,0.0,5e-05]
[1777778086790,41.9,78131.03,51.7,0.0,0.0,5e-05]
[1777778092832,41.9,78131.06,51.7,0.0,0.0,5e-05]
[1777778098878,41.9,78131.06,51.7,0.0,0.0,5e-05]
[1777778107941,41.9,78131.44,51.7,0.0,0.0,5e-05]
[1777778113983,41.9,78130.73,51.7,0.0,0.0,5e-05]
[1777778119018,41.9,78131.48,51.7,0.0,0.0,5e-05]
[1777778124055,41.9,78133.72,51.7,0.0,0.0,5e-05]
[1777778129090,41.9,78133.84,51.7,0.0,0.0,5e-05]
[1777778135132,41.9,78133.73,51.7,0.0,0.0,5e-05]
[1777778140167,41.9,78133.44,51.7,0.0,0.0,5e-05]
[1777778145202,41.9,78131.45,51.7,0.0,0.0,5e-05]
[1777778150237,41.9,78132.03,51.7,0.0,0.0,5e-05]
[1777778155271,41.9,78132.68,51.7,0.0,0.0,5e-05]
[1777778160310,41.9,78134.32,51.7,0.0,0.0,5e-05]
[1777778165345,41.9,78134.19,51.7,0.0,0.0,5e-05]
[1777778179443,41.9,78134.49,51.7,0.0,0.0,5e-05]
[1777778186492,41.9,78134.48,51.7,0.0,0.0,5e-05]
[1777778191527,41.9,78134.53,51.7,0.0,0.0,4e-05]
[1777778196561,41.9,78134.86,51.7,0.0,0.0,4e-05]
[1777778201598,41.9,78135.29,51.7,0.0,0.0,4e-05]
[1777778206633,41.9,78135.24,51.7,0.0,0.0,4e-05]
[1777778213686,41.9,78135.35,51.7,0.0,0.0,4e-05]
[1777778223756,41.9,78135.34,51.7,0.0,0.0,4e-05]
[1777778230806,41.9,78135.23,51.7,0.0,0.0,4e-05]
[1777778239869,41.9,78135.25,51.7,0.0,0.0,4e-05]
[1777778251953,41.9,78135.2,51.7,0.0,0.0,4e-05]
[1777778257995,41.9,78132.65,51.7,0.0,0.0,4e-05]
[1777778266053,41.9,78132.83,51.7,0.0,0.0,4e-05]
[1777778272095,41.9,78132.88,51.7,0.0,0.0,4e-05]
[1777778278137,41.9,78132.88,51.7,0.0,0.0,4e-05]
[1777778283172,41.9,78132.75,51.7,0.0,0.0,4e-05]
[1777778289214,41.9,78132.01,51.7,0.0,0.0,4e-05]
[1777778294248,41.9,78132.75,51.7,0.0,0.0,4e-05]
[1777778300291,41.9,78132.75,51.7,0.0,0.0,4e-05]
[1777778305326,41.9,78132.64,51.7,0.0,0.0,4e-05]
[1777778311368,41.9,78132.68,51.7,0.0,0.0,4e-05]
[1777778316403,41.9,78132.61,51.7,0.0,0.0,4e-05]
[1777778321438,41.9,78132.64,51.7,0.0,0.0,4e-05]
[1777778327480,41.9,78132.61,51.7,0.0,0.0,4e-05]
[1777778332515,41.9,78132.68,51.7,0.0,0.0,4e-05]
[1777778338557,41.9,78132.84,51.7,0.0,0.0,4e-05]
[1777778345606,41.9,78132.75,51.7,0.0,0.0,4e-05]
[1777778353662,41.9,78133.05,51.7,0.0,0.0,4e-05]
[1777778362725,41.9,78133.03,51.7,0.0,0.0,4e-05]
[1777778369774,41.9,78132.91,51.7,0.0,0.0,4e-05]
[1777778380139,41.9,78132.9,51.7,0.0,0.0,4e-05]
[1777778380236,41.9,78132.9,51.7,0.0,0.0,4e-05]
[1777778389914,41.9,78132.76,51.7,0.0,0.0,4e-05]
[1777778403005,41.9,78132.09,51.7,0.0,0.0,4e-05]
[1777778409046,41.9,78132.14,51.7,0.0,0.0,4e-05]
[1777778415089,41.9,78132.26,51.7,0.0,0.0,4e-05]
[1777778420124,41.9,78132.22,51.7,0.0,0.0,4e-05]
[1777778425159,41.9,78131.86,51.7,0.0,0.0,4e-05]
[1777778430193,41.9,78132.08,51.7,0.0,0.0,4e-05]
[1777778434222,41.9,78132.22,51.7,0.0,0.0,4e-05]
[1777778443285,41.9,78132.86,51.7,0.0,0.0,4e-05]
[1777778448320,41.9,78136.22,51.7,0.0,0.0,4e-05]
[1777778456376,41.9,78133.65,51.7,0.0,0.0,4e-05]
[1777778461410,41.9,78131.76,51.7,0.0,0.0,4e-05]
[1777778466446,41.9,78132.15,51.7,0.0,0.0,4e-05]
[1777778473498,41.9,78136.4,51.7,0.0,0.0,4e-05]
[1777778478536,41.9,78135.61,51.7,0.0,0.0,4e-05]
[1777778483571,41.9,78134.48,51.7,0.0,0.0,4e-05]
[1777778488605,41.9,78132.59,51.7,0.0,0.0,4e-05]
[1777778491626,41.9,78132.42,51.7,0.0,0.0,4e-05]
[1777778496662,41.9,78132.12,51.7,0.0,0.0,4e-05]
[1777778505725,41.9,78132.09,51.7,0.0,0.0,4e-05]
[1777778511767,41.9,78132.12,51.7,0.0,0.0,4e-05]
[1777778516802,41.9,78132.46,51.7,0.0,0.0,4e-05]
[1777778530901,41.9,78132.3,51.7,0.0,0.0,4e-05]
[1777778535937,41.9,78131.85,51.7,0.0,0.0,4e-05]
[1777778541979,41.9,78131.75,51.7,0.0,0.0,4e-05]
[1777778547014,41.9,78131.9,51.7,0.0,0.0,4e-05]
[1777778553056,41.9,78131.7,51.7,0.0,0.0,3e-05]
[1777778564133,41.9,78131.68,51.7,0.0,0.0,3e-05]
[1777778569168,41.9,78131.52,51.7,0.0,0.0,3e-05]
[1777778577223,41.9,78129.93,51.7,0.0,0.0,3e-05]
[1777778582260,41.9,78127.79,51.7,0.0,0.0,3e-05]
[1777778588301,41.9,78128.02,51.7,0.0,0.0,3e-05]
[1777778593337,41.9,78127.92,51.7,0.0,0.0,3e-05]
[1777778599512,41.9,78127.84,51.7,0.0,0.0,3e-05]
[1777778606428,41.9,78123.46,51.7,0.0,0.0,4e-05]
[1777778611463,41.9,78123.94,51.7,0.0,0.0,3e-05]
[1777778618512,41.9,78123.87,51.7,0.0,0.0,3e-05]
[1777778623547,41.9,78123.78,51.7,0.0,0.0,3e-05]
[1777778630596,41.9,78123.54,51.7,0.0,0.0,3e-05]
[1777778635631,41.9,78123.2,51.7,0.0,0.0,3e-05]
[1777778641673,41.9,78123.05,51.7,0.0,0.0,3e-05]
[1777778646710,41.9,78122.94,51.7,0.0,0.0,3e-05]
[1777778651744,41.9,78119.53,51.7,0.0,0.0,3e-05]
[1777778656779,41.9,78119.41,51.7,0.0,0.0,3e-05]
[1777778661814,41.9,78121.45,51.7,0.0,0.0,3e-05]
[1777778666849,41.9,78121.41,51.7,0.0,0.0,3e-05]
[1777778671884,41.9,78120.04,51.7,0.0,0.0,3e-05]
[1777778676919,41.9,78119.98,51.7,0.0,0.0,3e-05]
[1777778681954,41.9,78119.76,51.7,0.0,0.0,3e-05]
[1777778686989,41.9,78119.17,51.7,0.0,0.0,3e-05]
[1777778692027,41.9,78119.01,51.7,0.0,0.0,3e-05]
[1777778697062,41.9,78119.01,51.7,0.0,0.0,3e-05]
[1777778702097,41.9,78118.63,51.7,0.0,0.0,3e-05]
[1777778707132,41.9,78118.5,51.7,0.0,0.0,3e-05]
[1777778715188,41.9,78118.45,51.7,0.0,0.0,3e-05]
[1777778721231,41.9,78118.05,51.7,0.0,0.0,3e-05]
[1777778727273,41.9,78117.44,51.7,0.0,0.0,3e-05]
[1777778732308,41.9,78117.48,51.7,0.0,0.0,3e-05]
[1777778737343,41.9,78117.48,51.7,0.0,0.0,3e-05]
[1777778743384,41.9,78117.48,51.7,0.0,0.0,3e-05]
[1777778749426,41.9,78117.26,51.7,0.0,0.0,3e-05]
[1777778755469,41.9,78117.43,51.7,0.0,0.0,3e-05]
[1777778760504,41.9,78117.48,51.7,0.0,0.0,3e-05]
[1777778765539,41.9,78117.37,51.7,0.0,0.0,3e-05]
[1777778770574,41.9,78114.22,51.7,0.0,0.0,3e-05]
[1777778775609,41.9,78114.4,51.7,0.0,0.0,3e-05]
[1777778782658,41.9,78113.83,51.7,0.0,0.0,3e-05]
[1777778791720,41.9,78113.53,51.7,0.0,0.0,3e-05]
[1777778799777,41.9,78112.53,51.7,0.0,0.0,3e-05]
[1777778804813,41.9,78111.58,51.7,0.0,0.0,3e-05]
[1777778809848,41.9,78111.41,51.7,0.0,0.0,3e-05]
[1777778815889,41.9,78111.0,51.7,0.0,0.0,3e-05]
[1777778818910,41.9,78115.83,51.7,0.0,0.0,3e-05]
[1777778827974,41.9,78119.31,51.7,0.0,0.0,3e-05]
[1777778832002,41.9,78124.38,51.7,0.0,0.0,3e-05]
[1777778837036,41.9,78125.77,51.7,0.0,0.0,3e-05]
[1777778841065,41.9,78133.4,51.7,0.0,0.0,3e-05]
[1777778846100,41.9,78132.86,51.7,0.0,0.0,3e-05]
[1777778851136,41.9,78132.87,51.7,0.0,0.0,3e-05]
[1777778856171,41.9,78128.28,51.7,0.0,0.0,3e-05]
[1777778861206,41.9,78128.33,51.7,0.0,0.0,3e-05]
[1777778866241,41.9,78128.33,51.7,0.0,0.0,3e-05]
[1777778871276,41.9,78127.69,51.7,0.0,0.0,3e-05]
[1777778881346,41.9,78127.31,51.7,0.0,0.0,3e-05]
[1777778887309,41.9,78127.08,51.7,0.0,0.0,3e-05]
[1777778894437,41.9,78127.3,51.7,0.0,0.0,3e-05]
[1777778900071,41.9,78127.3,51.7,0.0,0.0,3e-05]
[1777778905514,41.9,78126.93,51.7,0.0,0.0,3e-05]
[1777778910549,41.9,78127.83,51.7,0.0,0.0,3e-05]
[1777778912563,41.9,78127.86,51.7,0.0,0.0,3e-05]
[1777778917598,41.9,78129.4,51.7,0.0,0.0,3e-05]
[1777778927670,41.9,78129.77,51.7,0.0,0.0,3e-05]
[1777778934719,41.9,78132.69,51.7,0.0,0.0,3e-05]
[1777778940761,41.9,78134.59,51.7,0.0,0.0,2e-05]
[1777778945796,41.9,78134.98,51.7,0.0,0.0,2e-05]
[1777778951838,41.9,78131.52,51.7,0.0,0.0,3e-05]
[1777778959894,41.9,78130.5,51.7,0.0,0.0,3e-05]
[1777778964929,41.9,78130.58,51.7,0.0,0.0,3e-05]
[1777778969963,41.9,78128.26,51.7,0.0,0.0,3e-05]
[1777778971978,41.9,78127.45,51.7,0.0,0.0,2e-05]
[1777778977017,41.9,78126.64,51.7,0.0,0.0,3e-05]
[1777778982051,41.9,78125.47,51.7,0.0,0.0,3e-05]
[1777778991114,41.9,78125.19,51.7,0.0,0.0,3e-05]
[1777778992121,41.9,78119.97,51.7,0.0,0.0,3e-05]
[1777778993128,41.9,78114.99,51.7,0.0,0.0,3e-05]
[1777778998163,41.9,78114.04,51.7,0.0,0.0,3e-05]
[1777779005212,41.9,78113.91,51.7,0.0,0.0,3e-05]
[1777779008235,41.9,78120.22,51.7,0.0,0.0,3e-05]
[1777779013270,41.9,78121.57,51.7,0.0,0.0,3e-05]
[1777779018307,41.9,78122.94,51.7,0.0,0.0,3e-05]
[1777779024349,41.9,78123.29,51.7,0.0,0.0,3e-05]
[1777779032406,41.9,78124.04,51.7,0.0,0.0,2e-05]
[1777779042476,41.9,78124.3,51.7,0.0,0.0,2e-05]
[1777779045498,41.9,78119.58,51.7,0.0,0.0,3e-05]
[1777779051539,41.9,78119.71,51.7,0.0,0.0,3e-05]
[1777779056574,41.9,78119.62,51.7,0.0,0.0,3e-05]
[1777779061609,41.9,78123.02,51.7,0.0,0.0,2e-05]
[1777779066643,41.9,78124.27,51.7,0.0,0.0,2e-05]
[1777779071679,41.9,78124.8,51.7,0.0,0.0,2e-05]
[1777779076713,41.9,78125.35,51.7,0.0,0.0,2e-05]
[1777779084769,41.9,78125.85,51.7,0.0,0.0,2e-05]
[1777779089805,41.9,78126.23,51.7,0.0,0.0,2e-05]
[1777779091819,41.9,78127.24,51.7,0.0,0.0,2e-05]
[1777779094842,41.9,78132.75,51.7,0.0,0.0,2e-05]
[1777779100883,41.9,78133.63,51.7,0.0,0.0,2e-05]
[1777779106926,41.9,78135.6,51.7,0.0,0.0,2e-05]
[1777779115989,41.9,78136.97,51.7,0.0,0.0,2e-05]
[1777779121025,41.9,78136.83,51.7,0.0,0.0,2e-05]
[1777779126060,41.9,78137.29,51.7,0.0,0.0,2e-05]
[1777779131095,41.9,78137.22,51.7,0.0,0.0,2e-05]
[1777779137137,41.9,78137.05,51.7,0.0,0.0,2e-05]
[1777779143179,41.9,78136.83,51.7,0.0,0.0,2e-05]
[1777779151236,41.9,78136.83,51.7,0.0,0.0,2e-05]
[1777779161339,41.9,78136.79,51.7,0.0,0.0,2e-05]
[1777779170369,41.9,78138.29,51.7,0.0,0.0,2e-05]
[1777779176412,41.9,78139.47,51.7,0.0,0.0,2e-05]
[1777779177419,41.9,78144.83,51.7,0.0,0.0,2e-05]
[1777779182454,41.9,78142.8,51.7,0.0,0.0,2e-05]
[1777779190510,41.9,78144.1,51.7,0.0,0.0,2e-05]
[1777779195545,41.9,78146.56,51.7,0.0,0.0,2e-05]
[1777779200580,41.9,78146.42,51.7,0.0,0.0,2e-05]
[1777779205615,41.9,78146.03,51.7,0.0,0.0,2e-05]
[1777779210649,41.9,78145.7,51.7,0.0,0.0,2e-05]
[1777779212664,41.9,78145.92,51.7,0.0,0.0,2e-05]
[1777779217698,41.9,78146.09,51.7,0.0,0.0,2e-05]
[1777779222734,41.9,78147.48,51.7,0.0,0.0,2e-05]
[1777779226762,41.9,78154.14,51.7,0.0,0.0,2e-05]
[1777779231798,41.9,78155.51,51.7,0.0,0.0,2e-05]
[1777779236833,41.9,78159.77,51.7,0.0,0.0,2e-05]
[1777779239854,41.9,78168.21,51.7,0.0,0.0,2e-05]
[1777779244889,41.9,78168.37,51.7,0.0,0.0,2e-05]
[1777779249924,41.9,78169.44,51.7,0.0,0.0,2e-05]
[1777779254959,41.9,78169.97,51.7,0.0,0.0,2e-05]
[1777779259994,41.9,78172.38,51.7,0.0,0.0,2e-05]
[1777779266036,41.9,78172.6,51.7,0.0,0.0,2e-05]
[1777779272078,41.9,78175.14,51.7,0.0,0.0,1e-05]
[1777779277113,41.9,78175.61,51.7,0.0,0.0,1e-05]
[1777779284166,41.9,78173.83,51.7,0.0,0.0,1e-05]
[1777779290207,41.9,78172.68,51.7,0.0,0.0,1e-05]
[1777779296249,41.9,78172.61,51.7,0.0,0.0,1e-05]
[1777779301285,41.9,78173.48,51.7,0.0,0.0,1e-05]
[1777779306321,41.9,78173.89,51.7,0.0,0.0,1e-05]
[1777779311355,41.9,78176.0,51.7,0.0,0.0,1e-05]
[1777779316390,41.9,78176.23,51.7,0.0,0.0,1e-05]
[1777779320419,41.9,78181.07,51.7,0.0,0.0,1e-05]
[1777779325454,41.9,78184.0,51.7,0.0,0.0,1e-05]
[1777779330488,41.9,78187.51,51.7,0.0,0.0,1e-05]
[1777779331496,41.9,78187.68,51.7,0.0,0.0,1e-05]
[1777779336531,41.9,78190.65,51.7,0.0,0.0,1e-05]
[1777779342573,41.9,78189.93,51.7,0.0,0.0,1e-05]
[1777779349622,41.9,78190.03,51.7,0.0,0.0,1e-05]
[1777779354657,41.9,78194.61,51.7,0.0,0.0,1e-05]
[1777779359694,41.9,78196.33,51.7,0.0,0.0,1e-05]
[1777779362715,41.9,78183.93,51.7,0.0,0.0,1e-05]
[1777779367750,41.9,78180.49,51.7,0.0,0.0,1e-05]
[1777779372785,41.9,78179.67,51.7,0.0,0.0,1e-05]
[1777779379834,41.9,78176.86,51.7,0.0,0.0,1e-05]
[1777779384869,41.9,78176.37,51.7,0.0,0.0,1e-05]
[1777779389904,41.9,78174.98,51.7,0.0,0.0,1e-05]
[1777779391918,41.9,78174.09,51.7,0.0,0.0,1e-05]
[1777779397960,41.9,78175.06,51.7,0.0,0.0,1e-05]
[1777779402996,41.9,78174.92,51.7,0.0,0.0,1e-05]
[1777779410044,41.9,78175.06,51.7,0.0,0.0,1e-05]
[1777779417093,41.9,78175.08,51.7,0.0,0.0,1e-05]
[1777779425150,41.9,78174.94,51.7,0.0,0.0,1e-05]
[1777779435220,41.9,78174.94,51.7,0.0,0.0,1e-05]
[1777779440256,41.9,78174.97,51.7,0.0,0.0,1e-05]
[1777779447305,41.9,78177.73,51.7,0.0,0.0,1e-05]
[1777779449319,41.9,78182.64,51.7,0.0,0.0,1e-05]
[1777779451333,41.9,78183.72,51.7,0.0,0.0,1e-05]
[1777779458382,41.9,78184.3,51.7,0.0,0.0,1e-05]
[1777779463417,41.9,78184.3,51.7,0.0,0.0,1e-05]
[1777779470473,41.9,78184.45,51.7,0.0,0.0,1e-05]
[1777779476515,41.9,78185.25,51.7,0.0,0.0,1e-05]
[1777779481550,41.9,78185.2,51.7,0.0,0.0,1e-05]
[1777779491620,41.9,78185.2,51.7,0.0,0.0,1e-05]
[1777779498669,41.9,78185.23,51.7,0.0,0.0,1e-05]
[1777779503705,41.9,78185.23,51.7,0.0,0.0,1e-05]
[1777779508740,41.9,78185.11,51.7,0.0,0.0,1e-05]
[1777779511761,41.9,78185.08,51.7,0.0,0.0,1e-05]
[1777779520824,41.9,78184.86,51.7,0.0,0.0,1e-05]
[1777779526865,41.9,78184.93,51.7,0.0,0.0,1e-05]
[1777779533915,41.9,78184.79,51.7,0.0,0.0,1e-05]
[1777779541971,41.9,78184.88,51.7,0.0,0.0,1e-05]
[1777779548014,41.9,78184.63,51.7,0.0,0.0,1e-05]
[1777779553049,41.9,78184.52,51.7,0.0,0.0,1e-05]
[1777779562112,41.9,78184.54,51.7,0.0,0.0,1e-05]
[1777779567147,41.9,78184.41,51.7,0.0,0.0,1e-05]
[1777779571176,41.9,78184.55,51.7,0.0,0.0,1e-05]
[1777779576210,41.9,78184.6,51.7,0.0,0.0,1e-05]
[1777779581246,41.9,78184.84,51.7,0.0,0.0,1e-05]
[1777779587288,41.9,78184.62,51.7,0.0,0.0,1e-05]
[1777779597358,41.9,78185.21,51.7,0.0,0.0,1e-05]
[1777779602393,41.9,78185.14,51.7,0.0,0.0,1e-05]
[1777779610448,41.9,78185.17,51.7,0.0,0.0,1e-05]
[1777779622533,41.9,78185.13,51.7,0.0,0.0,1e-05]
[1777779628575,41.9,78185.09,51.7,0.0,0.0,1e-05]
[1777779632603,41.9,78185.24,51.7,0.0,0.0,1e-05]
[1777779634617,41.9,78177.71,51.7,0.0,0.0,1e-05]
[1777779645694,41.9,78176.77,51.7,0.0,0.0,1e-05]
[1777779655765,41.9,78176.77,51.7,0.0,0.0,1e-05]
[1777779661573,41.9,78176.77,51.7,0.0,0.0,1e-05]
[1777779672884,41.9,78176.56,51.7,0.0,0.0,1e-05]
[1777779677919,41.9,78175.47,51.7,0.0,0.0,1e-05]
[1777779687989,41.9,78175.47,51.7,0.0,0.0,1e-05]
[1777779692017,41.9,78174.88,51.7,0.0,0.0,1e-05]
[1777779705108,41.9,78174.85,51.7,0.0,0.0,1e-05]
[1777779710143,41.9,78175.23,51.7,0.0,0.0,1e-05]
[1777779721220,41.9,78175.2,51.7,0.0,0.0,1e-05]
[1777779730284,41.9,78175.86,51.7,0.0,0.0,1e-05]
[1777779735319,41.9,78175.82,51.7,0.0,0.0,1e-05]
[1777779742368,41.9,78175.72,51.7,0.0,0.0,1e-05]
[1777779747403,41.9,78175.65,51.7,0.0,0.0,1e-05]
[1777779752438,41.9,78175.82,51.7,0.0,0.0,1e-05]
[1777779758480,41.9,78175.26,51.7,0.0,0.0,1e-05]
[1777779766536,41.9,78175.06,51.7,0.0,0.0,1e-05]
[1777779774592,41.9,78175.29,51.7,0.0,0.0,1e-05]
[1777779782648,41.9,78175.24,51.7,0.0,0.0,1e-05]
[1777779789697,41.9,78175.26,51.7,0.0,0.0,1e-05]
[1777779797752,41.9,78174.61,51.7,0.0,0.0,1e-05]
[1777779808833,41.9,78174.92,51.7,0.0,0.0,1e-05]
[1777779811854,41.9,78174.87,51.7,0.0,0.0,1e-05]
[1777779821695,41.9,78174.86,51.7,0.0,0.0,1e-05]
[1777779831994,41.9,78174.78,51.7,0.0,0.0,1e-05]
[1777779839043,41.9,78173.8,51.7,0.0,0.0,1e-05]
[1777779841260,41.9,78159.31,51.7,0.0,0.0,1e-05]
[1777779842224,41.9,78139.73,51.7,0.0,0.0,1e-05]
[1777779843201,41.9,78134.56,51.7,0.0,0.0,1e-05]
[1777779849150,41.9,78134.46,51.7,0.0,0.0,1e-05]
[1777779854185,41.9,78133.41,51.7,0.0,0.0,1e-05]
[1777779859220,41.9,78131.98,51.7,0.0,0.0,1e-05]
[1777779864255,41.9,78131.91,51.7,0.0,0.0,1e-05]
[1777779869290,41.9,78131.59,51.7,0.0,0.0,1e-05]
[1777779871304,41.9,78131.2,51.7,0.0,0.0,1e-05]
[1777779876339,41.9,78131.13,51.7,0.0,0.0,1e-05]
[1777779881374,41.9,78131.27,51.7,0.0,0.0,1e-05]
[1777779893457,41.9,78131.24,51.7,0.0,0.0,1e-05]
[1777779899500,41.9,78131.3,51.7,0.0,0.0,1e-05]
[1777779904535,41.9,78130.2,51.7,0.0,0.0,1e-05]
[1777779909570,41.9,78130.3,51.7,0.0,0.0,1e-05]
[1777779919639,41.9,78130.3,51.7,0.0,0.0,1e-05]
[1777779924675,41.9,78133.87,51.7,0.0,0.0,1e-05]
[1777779930717,41.9,78133.8,51.7,0.0,0.0,1e-05]
[1777779932731,41.9,78134.08,51.7,0.0,0.0,1e-05]
[1777779937766,41.9,78134.08,51.7,0.0,0.0,1e-05]
[1777779943808,41.9,78133.02,51.7,0.0,0.0,1e-05]
[1777779949850,41.9,78134.43,51.7,0.0,0.0,1e-05]
[1777779954885,41.9,78136.02,51.7,0.0,0.0,1e-05]
[1777779959920,41.9,78137.76,51.7,0.0,0.0,1e-05]
[1777779964954,41.9,78139.04,51.7,0.0,0.0,1e-05]
[1777779968982,41.9,78144.65,51.7,0.0,0.0,1e-05]
[1777779974017,41.9,78147.04,51.7,0.0,0.0,1e-05]
[1777779979052,41.9,78150.41,51.7,0.0,0.0,1e-05]
[1777779986102,41.9,78152.03,51.7,0.0,0.0,1e-05]
[1777779992144,41.9,78152.18,51.7,0.0,0.0,1e-05]
[1777779997178,41.9,78150.86,51.7,0.0,0.0,1e-05]
[1777780004228,41.9,78149.64,51.7,0.0,0.0,1e-05]
[1777780011277,41.9,78149.73,51.7,0.0,0.0,1e-05]
[1777780017319,41.9,78152.27,51.7,0.0,0.0,1e-05]
[1777780022354,41.9,78150.86,51.7,0.0,0.0,1e-05]
[1777780027390,41.9,78150.34,51.7,0.0,0.0,1e-05]
[1777780037471,41.9,78149.78,51.7,0.0,0.0,1e-05]
[1777780044520,41.9,78149.84,51.7,0.0,0.0,1e-05]
[1777780050561,41.9,78150.21,51.7,0.0,0.0,1e-05]
[1777780054590,41.9,78149.51,51.7,0.0,0.0,1e-05]
[1777780059625,41.9,78150.51,51.7,0.0,0.0,1e-05]
[1777780064660,41.9,78151.05,51.7,0.0,0.0,1e-05]
[1777780069695,41.9,78150.89,51.7,0.0,0.0,1e-05]
[1777780075737,41.9,78150.89,51.7,0.0,0.0,1e-05]
[1777780081779,41.9,78149.6,51.7,0.0,0.0,1e-05]
[1777780092856,41.9,78150.95,51.7,0.0,0.0,1e-05]
[1777780098897,41.9,78152.07,51.7,0.0,0.0,1e-05]
[1777780101919,41.9,78158.47,51.7,0.0,0.0,1e-05]
[1777780106954,41.9,78161.53,51.7,0.0,0.0,1e-05]
[1777780112995,41.9,78161.54,51.7,0.0,0.0,1e-05]
[1777780122059,41.9,78161.72,51.7,0.0,0.0,1e-05]
[1777780129108,41.9,78161.71,51.7,0.0,0.0,1e-05]
[1777780134143,41.9,78162.26,51.7,0.0,0.0,1e-05]
[1777780140185,41.9,78163.5,51.7,0.0,0.0,1e-05]
[1777780146227,41.9,78167.01,51.7,0.0,0.0,1e-05]
[1777780151262,41.9,78171.53,51.7,0.0,0.0,1e-05]
[1777780156297,41.9,78172.15,51.7,0.0,0.0,1e-05]
[1777780161332,41.9,78174.65,51.7,0.0,0.0,1e-05]
[1777780162339,41.9,78183.33,51.7,0.0,0.0,1e-05]
[1777780164353,41.9,78178.81,51.7,0.0,0.0,1e-05]
[1777780170395,41.9,78179.93,51.7,0.0,0.0,1e-05]
[1777780171401,41.9,78179.57,51.7,0.0,0.0,1e-05]
[1777780176437,41.9,78179.55,51.7,0.0,0.0,1e-05]
[1777780182479,41.9,78181.6,51.7,0.0,0.0,1e-05]
[1777780187514,41.9,78184.91,51.7,0.0,0.0,1e-05]
[1777780192554,41.9,78184.16,51.7,0.0,0.0,1e-05]
[1777780197589,41.9,78186.27,51.7,0.0,0.0,1e-05]
[1777780202623,41.9,78186.98,51.7,0.0,0.0,1e-05]
[1777780207659,41.9,78182.88,51.7,0.0,0.0,1e-05]
[1777780212694,41.9,78182.93,51.7,0.0,0.0,1e-05]
[1777780217729,41.9,78182.83,51.7,0.0,0.0,1e-05]
[1777780224778,41.9,78182.15,51.7,0.0,0.0,1e-05]
[1777780229813,41.9,78182.39,51.7,0.0,0.0,1e-05]
[1777780232834,41.9,78182.32,51.7,0.0,0.0,1e-05]
[1777780237868,41.9,78182.23,51.7,0.0,0.0,1e-05]
[1777780238882,41.9,78188.23,51.7,0.0,0.0,1e-05]
[1777780243917,41.9,78188.94,51.7,0.0,0.0,1e-05]
[1777780248952,41.9,78186.76,51.7,0.0,0.0,1e-05]
[1777780253987,41.9,78186.2,51.7,0.0,0.0,1e-05]
[1777780259022,41.9,78186.54,51.7,0.0,0.0,1e-05]
[1777780264057,41.9,78186.28,51.7,0.0,0.0,1e-05]
[1777780276141,41.9,78186.2,51.7,0.0,0.0,1e-05]
[1777780281234,41.9,78186.2,51.7,0.0,0.0,1e-05]
[1777780287218,41.9,78186.29,51.7,0.0,0.0,1e-05]
[1777780293260,41.9,78186.35,51.7,0.0,0.0,1e-05]
[1777780298299,41.9,78187.35,51.7,0.0,0.0,1e-05]
[1777780304341,41.9,78187.16,51.7,0.0,0.0,1e-05]
[1777780309376,41.9,78187.4,51.7,0.0,0.0,1e-05]
[1777780321460,41.9,78185.04,51.7,0.0,0.0,1e-05]
[1777780323474,41.9,78190.81,51.7,0.0,0.0,0.0]
[1777780328509,41.9,78191.81,51.7,0.0,0.0,0.0]
[1777780333544,41.9,78192.0,51.7,0.0,0.0,0.0]
[1777780338579,41.9,78192.07,51.7,0.0,0.0,0.0]
[1777780344621,41.9,78195.56,51.7,0.0,0.0,0.0]
[1777780353684,41.9,78196.92,51.7,0.0,0.0,0.0]
[1777780354691,41.9,78204.81,51.7,0.0,0.0,0.0]
[1777780358719,41.9,78209.95,51.7,0.0,0.0,0.0]
[1777780363754,41.9,78208.98,51.7,0.0,0.0,0.0]
[1777780368789,41.9,78209.24,51.7,0.0,0.0,0.0]
[1777780373824,41.9,78209.36,51.7,0.0,0.0,0.0]
[1777780379865,41.9,78208.97,51.7,0.0,0.0,0.0]
[1777780384901,41.9,78205.06,51.7,0.0,0.0,0.0]
[1777780389936,41.9,78205.26,51.7,0.0,0.0,0.0]
[1777780390943,41.9,78200.83,51.7,0.0,0.0,0.0]
[1777780391950,41.9,78194.9,51.7,0.0,0.0,0.0]
[1777780392957,41.9,78188.74,51.7,0.0,0.0,0.0]
[1777780397992,41.9,78188.19,51.7,0.0,0.0,0.0]
[1777780403028,41.9,78191.34,51.7,0.0,0.0,0.0]
[1777780409070,41.9,78191.42,51.7,0.0,0.0,0.0]
[1777780414104,41.9,78192.03,51.7,0.0,0.0,0.0]
[1777780416118,41.9,78200.05,51.7,0.0,0.0,0.0]
[1777780421154,41.9,78200.38,51.7,0.0,0.0,0.0]
[1777780427196,41.9,78200.49,51.7,0.0,0.0,0.0]
[1777780432231,41.9,78203.44,51.7,0.0,0.0,0.0]
[1777780437266,41.9,78203.69,51.7,0.0,0.0,0.0]
[1777780442301,41.9,78203.72,51.7,0.0,0.0,0.0]
[1777780447336,41.9,78203.91,51.7,0.0,0.0,0.0]
[1777780453377,41.9,78203.98,51.7,0.0,0.0,0.0]
[1777780459420,41.9,78204.09,51.7,0.0,0.0,0.0]
[1777780466469,41.9,78203.99,51.7,0.0,0.0,0.0]
[1777780471504,41.9,78206.09,51.7,0.0,0.0,0.0]
[1777780476539,41.9,78203.49,51.7,0.0,0.0,0.0]
[1777780481574,41.9,78203.48,51.7,0.0,0.0,0.0]
[1777780486609,41.9,78203.38,51.7,0.0,0.0,0.0]
[1777780492654,41.9,78203.58,51.7,0.0,0.0,0.0]
[1777780498696,41.9,78203.72,51.7,0.0,0.0,0.0]
[1777780503738,41.9,78203.71,51.7,0.0,0.0,0.0]
[1777780509774,41.9,78203.65,51.7,0.0,0.0,0.0]
[1777780515825,41.9,78203.47,51.7,0.0,0.0,0.0]
[1777780521435,41.9,78203.37,51.7,0.0,0.0,0.0]
[1777780526902,41.9,78201.41,51.7,0.0,0.0,0.0]
[1777780531937,41.9,78202.69,51.7,0.0,0.0,0.0]
[1777780543014,41.9,78202.98,51.7,0.0,0.0,0.0]
[1777780548048,41.9,78197.05,51.7,0.0,0.0,0.0]
[1777780553084,41.9,78193.78,51.7,0.0,0.0,0.0]
[1777780558122,41.9,78193.51,51.7,0.0,0.0,0.0]
[1777780563156,41.9,78191.67,51.7,0.0,0.0,0.0]
[1777780571212,41.9,78192.59,51.7,0.0,0.0,0.0]
[1777780577255,41.9,78193.35,51.7,0.0,0.0,0.0]
[1777780582289,41.9,78194.27,51.7,0.0,0.0,0.0]
[1777780587325,41.9,78195.41,51.7,0.0,0.0,0.0]
[1777780595380,41.9,78195.58,51.7,0.0,0.0,0.0]
[1777780600415,41.9,78192.05,51.7,0.0,0.0,0.0]
[1777780605450,41.9,78189.62,51.7,0.0,0.0,0.0]
[1777780610486,41.9,78189.23,51.7,0.0,0.0,0.0]
[1777780615521,41.9,78189.2,51.7,0.0,0.0,0.0]
[1777780621411,41.9,78189.2,51.7,0.0,0.0,0.0]
[1777780628612,41.9,78189.31,51.7,0.0,0.0,0.0]
[1777780639690,41.9,78190.57,51.7,0.0,0.0,0.0]
[1777780644725,41.9,78192.79,51.7,0.0,0.0,0.0]
[1777780649761,41.9,78192.15,51.7,0.0,0.0,0.0]
[1777780651775,41.9,78191.07,51.7,0.0,0.0,0.0]
[1777780661848,41.9,78191.02,51.7,0.0,0.0,0.0]
[1777780668897,41.9,78191.02,51.7,0.0,0.0,0.0]
[1777780673931,41.9,78190.95,51.7,0.0,0.0,0.0]
[1777780679974,41.9,78190.95,51.7,0.0,0.0,0.0]
[1777780687023,41.9,78190.88,51.7,0.0,0.0,0.0]
[1777780695079,41.9,78190.95,51.7,0.0,0.0,0.0]
[1777780700114,41.9,78191.63,51.7,0.0,0.0,0.0]
[1777780705148,41.9,78192.32,51.7,0.0,0.0,0.0]
[1777780710184,41.9,78197.35,51.7,0.0,0.0,0.0]
[1777780714211,41.9,78197.25,51.7,0.0,0.0,0.0]
[1777780719247,41.9,78197.24,51.7,0.0,0.0,0.0]
[1777780724281,41.9,78194.29,51.7,0.0,0.0,0.0]
[1777780729317,41.9,78194.51,51.7,0.0,0.0,0.0]
[1777780736366,41.9,78194.58,51.7,0.0,0.0,0.0]
[1777780743415,41.9,78196.78,51.7,0.0,0.0,0.0]
[1777780748450,41.9,78196.0,51.7,0.0,0.0,0.0]
[1777780754492,41.9,78196.36,51.7,0.0,0.0,0.0]
[1777780759527,41.9,78196.77,51.7,0.0,0.0,0.0]
[1777780764561,41.9,78196.87,51.7,0.0,0.0,0.0]
[1777780769597,41.9,78198.01,51.7,0.0,0.0,0.0]
[1777780771610,41.9,78198.08,51.7,0.0,0.0,0.0]
[1777780776646,41.9,78199.37,51.7,0.0,0.0,0.0]
[1777780781681,41.9,78199.9,51.7,0.0,0.0,0.0]
[1777780787723,41.9,78199.9,51.7,0.0,0.0,0.0]
[1777780792757,41.9,78198.34,51.7,0.0,0.0,0.0]
[1777780797793,41.9,78196.03,51.7,0.0,0.0,0.0]
[1777780802828,41.9,78195.45,51.7,0.0,0.0,0.0]
[1777780806856,41.9,78187.64,51.7,0.0,0.0,0.0]
[1777780812901,41.9,78188.33,51.7,0.0,0.0,0.0]
[1777780814915,41.9,78182.79,51.7,0.0,0.0,0.0]
[1777780816929,41.9,78176.85,51.7,0.0,0.0,0.0]
[1777780822971,41.9,78175.37,51.7,0.0,0.0,0.0]
[1777780829014,41.9,78175.4,51.7,0.0,0.0,0.0]
[1777780832036,41.9,78175.26,51.7,0.0,0.0,0.0]
[1777780837071,41.9,78174.62,51.7,0.0,0.0,0.0]
[1777780842107,41.9,78171.61,51.7,0.0,0.0,0.0]
[1777780847142,41.9,78171.52,51.7,0.0,0.0,0.0]
[1777780852177,41.9,78171.71,51.7,0.0,0.0,0.0]
[1777780860234,41.9,78171.64,51.7,0.0,0.0,0.0]
[1777780865270,41.9,78172.07,51.7,0.0,0.0,0.0]
[1777780870305,41.9,78182.61,51.7,0.0,0.0,0.0]
[1777780874334,41.9,78188.9,51.7,0.0,0.0,0.0]
[1777780879369,41.9,78190.7,51.7,0.0,0.0,0.0]
[1777780886419,41.9,78190.55,51.7,0.0,0.0,0.0]
[1777780891454,41.9,78190.22,51.7,0.0,0.0,0.0]
[1777780896489,41.9,78189.52,51.7,0.0,0.0,0.0]
[1777780907566,41.9,78189.57,51.7,0.0,0.0,0.0]
[1777780912601,41.9,78190.14,51.7,0.0,0.0,0.0]
[1777780917636,41.9,78190.18,51.7,0.0,0.0,0.0]
[1777780921664,41.9,78198.78,51.7,0.0,0.0,0.0]
[1777780926698,41.9,78202.92,51.7,0.0,0.0,0.0]
[1777780931734,41.9,78202.43,51.7,0.0,0.0,0.0]
[1777780937776,41.9,78202.23,51.7,0.0,0.0,0.0]
[1777780944825,41.9,78202.27,51.7,0.0,0.0,0.0]
[1777780949860,41.9,78202.76,51.7,0.0,0.0,0.0]
[1777780953887,41.9,78202.27,51.7,0.0,0.0,0.0]
[1777780958923,41.9,78201.15,51.7,0.0,0.0,0.0]
[1777780961967,41.9,78192.94,51.7,0.0,0.0,0.0]
[1777780963981,41.9,78187.1,51.7,0.0,0.0,0.0]
[1777780973048,41.9,78187.74,51.7,0.0,0.0,0.0]
[1777780980098,41.9,78187.27,51.7,0.0,0.0,0.0]
[1777780985133,41.9,78187.22,51.7,0.0,0.0,0.0]
[1777780986195,41.9,78187.22,51.7,0.0,0.0,0.0]
[1777780992096,41.9,78187.14,51.7,0.0,0.0,0.0]
[1777780998224,41.9,78187.59,51.7,0.0,0.0,0.0]
[1777781003259,41.9,78187.18,51.7,0.0,0.0,0.0]
[1777781008294,41.9,78186.67,51.7,0.0,0.0,0.0]
[1777781011315,41.9,78182.96,51.7,0.0,0.0,0.0]
[1777781016350,41.9,78181.16,51.7,0.0,0.0,0.0]
[1777781021384,41.9,78181.21,51.7,0.0,0.0,0.0]
[1777781031455,41.9,78181.21,51.7,0.0,0.0,0.0]
[1777781038504,41.9,78180.76,51.7,0.0,0.0,0.0]
[1777781043538,41.9,78180.64,51.7,0.0,0.0,0.0]
[1777781052602,41.9,78180.6,51.7,0.0,0.0,0.0]
[1777781058644,41.9,78180.68,51.7,0.0,0.0,0.0]
[1777781064686,41.9,78181.03,51.7,0.0,0.0,0.0]
[1777781070727,41.9,78180.94,51.7,0.0,0.0,0.0]
[1777781072742,41.9,78180.96,51.7,0.0,0.0,0.0]
[1777781078784,41.9,78178.43,51.7,0.0,0.0,0.0]
[1777781083819,41.9,78173.25,51.7,0.0,0.0,0.0]
[1777781097923,41.9,78172.6,51.7,0.0,0.0,0.0]
[1777781102958,41.9,78173.11,51.7,0.0,0.0,0.0]
[1777781107993,41.9,78173.26,51.7,0.0,0.0,0.0]
[1777781115042,41.9,78174.15,51.7,0.0,0.0,0.0]
[1777781122091,41.9,78173.13,51.7,0.0,0.0,0.0]
[1777781127130,41.9,78172.45,51.7,0.0,0.0,0.0]
[1777781133172,41.9,78170.98,51.7,0.0,0.0,0.0]
[1777781142235,41.9,78170.85,51.7,0.0,0.0,0.0]
[1777781148277,41.9,78170.76,51.7,0.0,0.0,0.0]
[1777781153312,41.9,78170.37,51.7,0.0,0.0,0.0]
[1777781158347,41.9,78169.49,51.7,0.0,0.0,0.0]
[1777781163383,41.9,78168.82,51.7,0.0,0.0,0.0]
[1777781168418,41.9,78164.97,51.7,0.0,0.0,0.0]
[1777781174460,41.9,78165.9,51.7,0.0,0.0,0.0]
[1777781181509,41.9,78169.27,51.7,0.0,0.0,0.0]
[1777781187551,41.9,78169.48,51.7,0.0,0.0,0.0]
[1777781191579,41.9,78167.92,51.7,0.0,0.0,0.0]
[1777781197622,41.9,78169.23,51.7,0.0,0.0,0.0]
[1777781207692,41.9,78169.3,51.7,0.0,0.0,0.0]
[1777781221793,41.9,78168.3,51.7,0.0,0.0,0.0]
[1777781228841,41.9,78168.11,51.7,0.0,0.0,0.0]
[1777781238912,41.9,78167.89,51.7,0.0,0.0,0.0]
[1777781246968,41.9,78167.96,51.7,0.0,0.0,0.0]
[1777781254018,41.9,78170.49,51.7,0.0,0.0,0.0]
[1777781259052,41.9,78170.96,51.7,0.0,0.0,0.0]
[1777781264087,41.9,78169.41,51.7,0.0,0.0,0.0]
[1777781272144,41.9,78164.52,51.7,0.0,0.0,0.0]
[1777781273151,41.9,78159.17,51.7,0.0,0.0,0.0]
[1777781278186,41.9,78158.89,51.7,0.0,0.0,0.0]
[1777781283221,41.9,78158.64,51.7,0.0,0.0,0.0]
[1777781288256,41.9,78158.5,51.7,0.0,0.0,0.0]
[1777781293291,41.9,78157.07,51.7,0.0,0.0,0.0]
[1777781298331,41.9,78155.39,51.7,0.0,0.0,0.0]
[1777781305380,41.9,78154.77,51.7,0.0,0.0,0.0]
[1777781310415,41.9,78154.39,51.7,0.0,0.0,0.0]
[1777781311422,41.9,78154.76,51.7,0.0,0.0,0.0]
[1777781318471,41.9,78153.95,51.7,0.0,0.0,0.0]
[1777781323506,41.9,78153.71,51.7,0.0,0.0,0.0]
[1777781328540,41.9,78144.59,51.7,0.0,0.0,0.0]
[1777781333576,41.9,78143.43,51.7,0.0,0.0,0.0]
[1777781338620,41.9,78143.57,51.7,0.0,0.0,0.0]
[1777781343655,41.9,78143.47,51.7,0.0,0.0,0.0]
[1777781348690,41.9,78143.5,51.7,0.0,0.0,0.0]
[1777781353725,41.9,78140.63,51.7,0.0,0.0,0.0]
[1777781357754,41.9,78124.31,51.7,0.0,0.0,0.0]
[1777781362789,41.9,78123.55,51.7,0.0,0.0,0.0]
[1777781367824,41.9,78123.04,51.7,0.0,0.0,0.0]
[1777781371852,41.9,78122.52,51.7,0.0,0.0,0.0]
[1777781376887,41.9,78122.1,51.7,0.0,0.0,0.0]
[1777781381921,41.9,78120.39,51.7,0.0,0.0,0.0]
[1777781386958,41.9,78116.84,51.7,0.0,0.0,0.0]
[1777781391993,41.9,78115.99,51.7,0.0,0.0,0.0]
[1777781397028,41.9,78115.45,51.7,0.0,0.0,0.0]
[1777781403070,41.9,78115.25,51.7,0.0,0.0,0.0]
[1777781408105,41.9,78115.26,51.7,0.0,0.0,0.0]
[1777781413140,41.9,78114.81,51.7,0.0,0.0,0.0]
[1777781418176,41.9,78115.47,51.7,0.0,0.0,0.0]
[1777781423211,41.9,78118.79,51.7,0.0,0.0,0.0]
[1777781428246,41.9,78122.32,51.7,0.0,0.0,0.0]
[1777781430260,41.9,78126.88,51.7,0.0,0.0,0.0]
[1777781431267,41.9,78127.49,51.7,0.0,0.0,0.0]
[1777781436302,41.9,78127.32,51.7,0.0,0.0,0.0]
[1777781441336,41.9,78128.57,51.7,0.0,0.0,0.0]
[1777781447379,41.9,78130.36,51.7,0.0,0.0,0.0]
[1777781458456,41.9,78131.06,51.7,0.0,0.0,0.0]
[1777781463494,41.9,78130.42,51.7,0.0,0.0,0.0]
[1777781468529,41.9,78130.22,51.7,0.0,0.0,0.0]
[1777781473563,41.9,78130.31,51.7,0.0,0.0,0.0]
[1777781478598,41.9,78129.76,51.7,0.0,0.0,0.0]
[1777781484640,41.9,78130.23,51.7,0.0,0.0,0.0]
[1777781490682,41.9,78127.74,51.7,0.0,0.0,0.0]
[1777781491690,41.9,78127.35,51.7,0.0,0.0,0.0]
[1777781496725,41.9,78126.41,51.7,0.0,0.0,0.0]
[1777781502767,41.9,78126.28,51.7,0.0,0.0,0.0]
[1777781510822,41.9,78126.46,51.7,0.0,0.0,0.0]
[1777781516864,41.9,78126.12,51.7,0.0,0.0,0.0]
[1777781523387,41.9,78126.17,51.7,0.0,0.0,0.0]
[1777781523587,41.9,78126.17,51.7,0.0,0.0,0.0]
[1777781526935,41.9,78121.84,51.7,0.0,0.0,0.0]
[1777781531970,41.9,78123.42,51.7,0.0,0.0,0.0]
[1777781537005,41.9,78123.62,51.7,0.0,0.0,0.0]
[1777781542040,41.9,78124.45,51.7,0.0,0.0,0.0]
[1777781550096,41.9,78125.79,51.7,0.0,0.0,0.0]
[1777781552110,41.9,78124.73,51.7,0.0,0.0,0.0]
[1777781554124,41.9,78129.39,51.7,0.0,0.0,0.0]
[1777781560166,41.9,78129.17,51.7,0.0,0.0,0.0]
[1777781565201,41.9,78130.28,51.7,0.0,0.0,0.0]
[1777781576278,41.9,78129.96,51.7,0.0,0.0,0.0]
[1777781581313,41.9,78130.04,51.7,0.0,0.0,0.0]
[1777781586347,41.9,78129.77,51.7,0.0,0.0,0.0]
[1777781595411,41.9,78129.35,51.7,0.0,0.0,0.0]
[1777781603444,41.9,78129.35,51.7,0.0,0.0,0.0]
[1777781609509,41.9,78129.39,51.7,0.0,0.0,0.0]
[1777781611523,41.9,78129.21,51.7,0.0,0.0,0.0]
[1777781616558,41.9,78129.13,51.7,0.0,0.0,0.0]
[1777781621594,41.9,78131.68,51.7,0.0,0.0,0.0]
[1777781622600,41.9,78137.21,51.7,0.0,0.0,0.0]
[1777781627636,41.9,78140.29,51.7,0.0,0.0,0.0]
[1777781632671,41.9,78141.6,51.7,0.0,0.0,0.0]
[1777781638714,41.9,78140.17,51.7,0.0,0.0,0.0]
[1777781643749,41.9,78140.67,51.7,0.0,0.0,0.0]
[1777781648783,41.9,78141.38,51.7,0.0,0.0,0.0]
[1777781661875,41.9,78142.05,51.7,0.0,0.0,0.0]
[1777781666910,41.9,78142.59,51.7,0.0,0.0,0.0]
[1777781671945,41.9,78144.2,51.7,0.0,0.0,0.0]
[1777781676980,41.9,78142.52,51.7,0.0,0.0,0.0]
[1777781682015,41.9,78139.96,51.7,0.0,0.0,0.0]
[1777781689064,41.9,78139.53,51.7,0.0,0.0,0.0]
[1777781694099,41.9,78139.93,51.7,0.0,0.0,0.0]
[1777781699133,41.9,78139.96,51.7,0.0,0.0,0.0]
[1777781705179,41.9,78139.96,51.7,0.0,0.0,0.0]
[1777781710212,41.9,78139.93,51.7,0.0,0.0,0.0]
[1777781715247,41.9,78139.12,51.7,0.0,0.0,0.0]
[1777781719276,41.9,78157.8,51.7,0.0,0.0,0.0]
[1777781724310,41.9,78152.68,51.7,0.0,0.0,0.0]
[1777781728338,41.9,78159.37,51.7,0.0,0.0,0.0]
[1777781731359,41.9,78161.36,51.7,0.0,0.0,0.0]
[1777781736393,41.9,78161.92,51.7,0.0,0.0,0.0]
[1777781741429,41.9,78162.56,51.7,0.0,0.0,0.0]
[1777781747471,41.9,78162.33,51.7,0.0,0.0,0.0]
[1777781752506,41.9,78162.89,51.7,0.0,0.0,0.0]
[1777781758548,41.9,78162.98,51.7,0.0,0.0,0.0]
[1777781766604,41.9,78162.98,51.7,0.0,0.0,0.0]
[1777781772646,41.9,78163.02,51.7,0.0,0.0,0.0]
[1777781782717,41.9,78163.02,51.7,0.0,0.0,0.0]
[1777781791779,41.9,78163.12,51.7,0.0,0.0,0.0]
[1777781801850,41.9,78163.12,51.7,0.0,0.0,0.0]
[1777781811924,41.9,78163.12,51.7,0.0,0.0,0.0]
[1777781818973,41.9,78163.02,51.7,0.0,0.0,0.0]
[1777781824008,41.9,78163.26,51.7,0.0,0.0,0.0]
[1777781827029,41.9,78169.61,51.7,0.0,0.0,0.0]
[1777781832064,41.9,78163.28,51.7,0.0,0.0,0.0]
[1777781838106,41.9,78162.23,51.7,0.0,0.0,0.0]
[1777781844148,41.9,78164.31,51.7,0.0,0.0,0.0]
[1777781850189,41.9,78165.15,51.7,0.0,0.0,0.0]
[1777781851199,41.9,78166.56,51.7,0.0,0.0,0.0]
[1777781856235,41.9,78166.19,51.7,0.0,0.0,0.0]
[1777781861270,41.9,78166.83,51.7,0.0,0.0,0.0]
[1777781866305,41.9,78166.8,51.7,0.0,0.0,0.0]
[1777781871340,41.9,78166.91,51.7,0.0,0.0,0.0]
[1777781876375,41.9,78167.16,51.7,0.0,0.0,0.0]
[1777781881410,41.9,78167.65,51.7,0.0,0.0,0.0]
[1777781888459,41.9,78167.32,51.7,0.0,0.0,0.0]
[1777781893495,41.9,78164.92,51.7,0.0,0.0,0.0]
[1777781900543,41.9,78166.08,51.7,0.0,0.0,0.0]
[1777781905578,41.9,78166.83,51.7,0.0,0.0,0.0]
[1777781910613,41.9,78163.18,51.7,0.0,0.0,0.0]
[1777781911620,41.9,78163.29,51.7,0.0,0.0,0.0]
[1777781916655,41.9,78162.46,51.7,0.0,0.0,0.0]
[1777781922697,41.9,78161.62,51.7,0.0,0.0,0.0]
[1777781927731,41.9,78161.33,51.7,0.0,0.0,0.0]
[1777781936795,41.9,78161.37,51.7,0.0,0.0,0.0]
[1777781941830,41.9,78161.58,51.7,0.0,0.0,0.0]
[1777781948878,41.9,78161.37,51.7,0.0,0.0,0.0]
[1777781958948,41.9,78161.33,51.7,0.0,0.0,0.0]
[1777781972042,41.9,78160.88,51.7,0.0,0.0,0.0]
[1777781982112,41.9,78160.8,51.7,0.0,0.0,0.0]
[1777781989161,41.9,78161.08,51.7,0.0,0.0,0.0]
[1777781995203,41.9,78161.18,51.7,0.0,0.0,0.0]
[1777782001244,41.9,78168.4,51.7,0.0,0.0,0.0]
[1777782006280,41.9,78164.54,51.7,0.0,0.0,0.0]
[1777782011315,41.9,78167.49,51.7,0.0,0.0,0.0]
[1777782016350,41.9,78167.91,51.7,0.0,0.0,0.0]
[1777782021385,41.9,78168.31,51.7,0.0,0.0,0.0]
[1777782026420,41.9,78169.43,51.7,0.0,0.0,0.0]
[1777782031455,41.9,78162.56,51.7,0.0,0.0,0.0]
[1777782036490,41.9,78160.91,51.7,0.0,0.0,0.0]
[1777782041525,41.9,78161.02,51.7,0.0,0.0,0.0]
[1777782047364,41.9,78161.02,51.7,0.0,0.0,0.0]
[1777782051595,41.9,78172.0,51.7,0.0,0.0,0.0]
[1777782056630,41.9,78172.91,51.7,0.0,0.0,0.0]
[1777782061666,41.9,78176.19,51.7,0.0,0.0,0.0]
[1777782066702,41.9,78176.31,51.7,0.0,0.0,0.0]
[1777782071737,41.9,78175.99,51.7,0.0,0.0,0.0]
[1777782076772,41.9,78175.97,51.7,0.0,0.0,0.0]
[1777782081807,41.9,78176.26,51.7,0.0,0.0,0.0]
[1777782089863,41.9,78176.2,51.7,0.0,0.0,0.0]
[1777782094898,41.9,78176.44,51.7,0.0,0.0,0.0]
[1777782100940,41.9,78177.33,51.7,0.0,0.0,0.0]
[1777782103961,41.9,78181.48,51.7,0.0,0.0,0.0]
[1777782112017,41.9,78178.68,51.7,0.0,0.0,0.0]
[1777782117051,41.9,78178.88,51.7,0.0,0.0,0.0]
[1777782122087,41.9,78178.45,51.7,0.0,0.0,0.0]
[1777782127122,41.9,78182.59,51.7,0.0,0.0,0.0]
[1777782132157,41.9,78185.3,51.7,0.0,0.0,0.0]
[1777782137192,41.9,78186.26,51.7,0.0,0.0,0.0]
[1777782145248,41.9,78186.26,51.7,0.0,0.0,0.0]
[1777782150282,41.9,78186.63,51.7,0.0,0.0,0.0]
[1777782151290,41.9,78186.87,51.7,0.0,0.0,0.0]
[1777782156325,41.9,78186.31,51.7,0.0,0.0,0.0]
[1777782161360,41.9,78186.55,51.7,0.0,0.0,0.0]
[1777782166395,41.9,78186.72,51.7,0.0,0.0,0.0]
[1777782171429,41.9,78187.18,51.7,0.0,0.0,0.0]
[1777782176465,41.9,78187.14,51.7,0.0,0.0,0.0]
[1777782181500,41.9,78187.39,51.7,0.0,0.0,0.0]
[1777782186535,41.9,78190.34,51.7,0.0,0.0,0.0]
[1777782191570,41.9,78190.83,51.7,0.0,0.0,0.0]
[1777782197612,41.9,78190.9,51.7,0.0,0.0,0.0]
[1777782202646,41.9,78192.35,51.7,0.0,0.0,0.0]
[1777782207684,41.9,78193.64,51.7,0.0,0.0,0.0]
[1777782211713,41.9,78193.97,51.7,0.0,0.0,0.0]
[1777782216748,41.9,78194.48,51.7,0.0,0.0,0.0]
[1777782222790,41.9,78194.21,51.7,0.0,0.0,0.0]
[1777782227827,41.9,78195.43,51.7,0.0,0.0,0.0]
[1777782232861,41.9,78195.1,51.7,0.0,0.0,0.0]
[1777782238902,41.9,78197.29,51.7,0.0,0.0,0.0]
[1777782244945,41.9,78197.22,51.7,0.0,0.0,0.0]
[1777782249980,41.9,78197.08,51.7,0.0,0.0,0.0]
[1777782255015,41.9,78197.84,51.7,0.0,0.0,0.0]
[1777782261057,41.9,78201.19,51.7,0.0,0.0,0.0]
[1777782266092,41.9,78200.3,51.7,0.0,0.0,0.0]
[1777782274156,41.9,78200.12,51.7,0.0,0.0,0.0]
[1777782279191,41.9,78201.49,51.7,0.0,0.0,0.0]
[1777782284226,41.9,78202.01,51.7,0.0,0.0,0.0]
[1777782290268,41.9,78204.81,51.7,0.0,0.0,0.0]
[1777782295303,41.9,78209.02,51.7,0.0,0.0,0.0]
[1777782300338,41.9,78210.72,51.7,0.0,0.0,0.0]
[1777782305372,41.9,78211.21,51.7,0.0,0.0,0.0]
[1777782313429,41.9,78210.92,51.7,0.0,0.0,0.0]
[1777782327527,41.9,78211.43,51.7,0.0,0.0,0.0]
[1777782329541,41.9,78215.77,51.7,0.0,0.0,0.0]
[1777782331555,41.9,78216.04,51.7,0.0,0.0,0.0]
[1777782334576,41.9,78211.45,51.7,0.0,0.0,0.0]
[1777782339611,41.9,78210.83,51.7,0.0,0.0,0.0]
[1777782342632,41.9,78205.46,51.7,0.0,0.0,0.0]
[1777782343639,41.9,78200.77,51.7,0.0,0.0,0.0]
[1777782346660,41.9,78196.68,51.7,0.0,0.0,0.0]
[1777782355723,41.9,78195.03,51.7,0.0,0.0,0.0]
[1777782362772,41.9,78193.26,51.7,0.0,0.0,0.0]
[1777782368814,41.9,78194.06,51.7,0.0,0.0,0.0]
[1777782370829,41.9,78200.72,51.7,0.0,0.0,0.0]
[1777782375865,41.9,78204.02,51.7,0.0,0.0,0.0]
[1777782381908,41.9,78206.01,51.7,0.0,0.0,0.0]
[1777782386943,41.9,78208.88,51.7,0.0,0.0,0.0]
[1777782391978,41.9,78210.02,51.7,0.0,0.0,0.0]
[1777782398020,41.9,78210.67,51.7,0.0,0.0,0.0]
[1777782403055,41.9,78212.06,51.7,0.0,0.0,0.0]
[1777782416147,41.9,78213.13,51.7,0.0,0.0,0.0]
[1777782422190,41.9,78213.28,51.7,0.0,0.0,0.0]
[1777782427225,41.9,78213.25,51.7,0.0,0.0,0.0]
[1777782432260,41.9,78213.57,51.7,0.0,0.0,0.0]
[1777782438301,41.9,78213.52,51.7,0.0,0.0,0.0]
[1777782443337,41.9,78213.23,51.7,0.0,0.0,0.0]
[1777782450386,41.9,78213.22,51.7,0.0,0.0,0.0]
[1777782451393,41.9,78213.32,51.7,0.0,0.0,0.0]
[1777782457435,41.9,78215.17,51.7,0.0,0.0,0.0]
[1777782463476,41.9,78217.49,51.7,0.0,0.0,0.0]
[1777782469519,41.9,78218.08,51.7,0.0,0.0,0.0]
[1777782474554,41.9,78217.0,51.7,0.0,0.0,0.0]
[1777782480596,41.9,78221.58,51.7,0.0,0.0,0.0]
[1777782485631,41.9,78223.49,51.7,0.0,0.0,0.0]
[1777782491673,41.9,78223.6,51.7,0.0,0.0,0.0]
[1777782496708,41.9,78226.89,51.7,0.0,0.0,0.0]
[1777782502750,41.9,78228.35,51.7,0.0,0.0,0.0]
[1777782507785,41.9,78228.06,51.7,0.0,0.0,0.0]
[1777782510806,41.9,78223.97,51.7,0.0,0.0,0.0]
[1777782511813,41.9,78220.17,51.7,0.0,0.0,0.0]
[1777782516848,41.9,78219.07,51.7,0.0,0.0,0.0]
[1777782521883,41.9,78219.48,51.7,0.0,0.0,0.0]
[1777782523897,41.9,78214.58,51.7,0.0,0.0,0.0]
[1777782536988,41.9,78213.75,51.7,0.0,0.0,0.0]
[1777782542028,41.9,78214.9,51.7,0.0,0.0,0.0]
[1777782547064,41.9,78215.3,51.7,0.0,0.0,0.0]
[1777782552099,41.9,78214.84,51.7,0.0,0.0,0.0]
[1777782558141,41.9,78215.8,51.7,0.0,0.0,0.0]
[1777782570225,41.9,78214.91,51.7,0.0,0.0,0.0]
[1777782572240,41.9,78214.83,51.7,0.0,0.0,0.0]
[1777782582309,41.9,78214.37,51.7,0.0,0.0,0.0]
[1777782589358,41.9,78214.35,51.7,0.0,0.0,0.0]
[1777782597715,41.9,78214.35,51.7,0.0,0.0,0.0]
[1777782607484,41.9,78214.6,51.7,0.0,0.0,0.0]
[1777782618562,41.9,78214.72,51.7,0.0,0.0,0.0]
[1777782623597,41.9,78216.76,51.7,0.0,0.0,0.0]
[1777782628632,41.9,78222.99,51.7,0.0,0.0,0.0]
[1777782633667,41.9,78224.97,51.7,0.0,0.0,0.0]
[1777782638702,41.9,78219.27,51.7,0.0,0.0,0.0]
[1777782643737,41.9,78216.47,51.7,0.0,0.0,0.0]
[1777782648772,41.9,78216.48,51.7,0.0,0.0,0.0]
[1777782653807,41.9,78216.57,51.7,0.0,0.0,0.0]
[1777782658842,41.9,78216.48,51.7,0.0,0.0,0.0]
[1777782663877,41.9,78216.56,51.7,0.0,0.0,0.0]
[1777782668912,41.9,78216.54,51.7,0.0,0.0,0.0]
[1777782674956,41.9,78216.63,51.7,0.0,0.0,0.0]
[1777782679991,41.9,78220.16,51.7,0.0,0.0,0.0]
[1777782687040,41.9,78220.61,51.7,0.0,0.0,0.0]
[1777782691069,41.9,78223.64,51.7,0.0,0.0,0.0]
[1777782696104,41.9,78225.91,51.7,0.0,0.0,0.0]
[1777782701138,41.9,78228.02,51.7,0.0,0.0,0.0]
[1777782709195,41.9,78227.78,51.7,0.0,0.0,0.0]
[1777782714230,41.9,78227.75,51.7,0.0,0.0,0.0]
[1777782716244,41.9,78222.18,51.7,0.0,0.0,0.0]
[1777782721279,41.9,78218.11,51.7,0.0,0.0,0.0]
[1777782726314,41.9,78213.82,51.7,0.0,0.0,0.0]
[1777782729335,41.9,78209.04,51.7,0.0,0.0,0.0]
[1777782734370,41.9,78206.4,51.7,0.0,0.0,0.0]
[1777782739406,41.9,78207.63,51.7,0.0,0.0,0.0]
[1777782744441,41.9,78207.85,51.7,0.0,0.0,0.0]
[1777782750483,41.9,78206.98,51.7,0.0,0.0,0.0]
[1777782753503,41.9,78206.99,51.7,0.0,0.0,0.0]
[1777782761560,41.9,78206.71,51.7,0.0,0.0,0.0]
[1777782771630,41.9,78206.79,51.7,0.0,0.0,0.0]
[1777782778679,41.9,78205.29,51.7,0.0,0.0,0.0]
[1777782785728,41.9,78205.17,51.7,0.0,0.0,0.0]
[1777782790763,41.9,78204.91,51.7,0.0,0.0,0.0]
[1777782797812,41.9,78205.19,51.7,0.0,0.0,0.0]
[1777782803605,41.9,78205.19,51.7,0.0,0.0,0.0]
[1777782812046,41.9,78205.15,51.7,0.0,0.0,0.0]
[1777782812144,41.9,78205.15,51.7,0.0,0.0,0.0]
[1777782817954,41.9,78205.19,51.7,0.0,0.0,0.0]
[1777782822989,41.9,78204.51,51.7,0.0,0.0,0.0]
[1777782828024,41.9,78204.55,51.7,0.0,0.0,0.0]
[1777782833059,41.9,78205.09,51.7,0.0,0.0,0.0]
[1777782839101,41.9,78205.4,51.7,0.0,0.0,0.0]
[1777782844136,41.9,78205.72,51.7,0.0,0.0,0.0]
[1777782851185,41.9,78205.67,51.7,0.0,0.0,0.0]
[1777782857227,41.9,78205.5,51.7,0.0,0.0,0.0]
[1777782863269,41.9,78205.5,51.7,0.0,0.0,0.0]
[1777782873339,41.9,78205.75,51.7,0.0,0.0,0.0]
[1777782881395,41.9,78205.71,51.7,0.0,0.0,0.0]
[1777782886663,41.9,78205.71,51.7,0.0,0.0,0.0]
[1777782894485,41.9,78205.87,51.7,0.0,0.0,0.0]
[1777782899785,41.9,78205.79,51.7,0.0,0.0,0.0]
[1777782910744,41.9,78206.02,51.7,0.0,0.0,0.0]
[1777782918654,41.9,78206.63,51.7,0.0,0.0,0.0]
[1777782926710,41.9,78206.38,51.7,0.0,0.0,0.0]
[1777782928724,41.9,78199.42,51.7,0.0,0.0,0.0]
[1777782931744,41.9,78197.26,51.7,0.0,0.0,0.0]
[1777782936780,41.9,78196.39,51.7,0.0,0.0,0.0]
[1777782941815,41.9,78194.74,51.7,0.0,0.0,0.0]
[1777782946849,41.9,78193.5,51.7,0.0,0.0,0.0]
[1777782952892,41.9,78194.39,51.7,0.0,0.0,0.0]
[1777782958935,41.9,78193.21,51.7,0.0,0.0,0.0]
[1777782964976,41.9,78193.36,51.7,0.0,0.0,0.0]
[1777782970012,41.9,78195.13,51.7,0.0,0.0,0.0]
[1777782974040,41.9,78202.02,51.7,0.0,0.0,0.0]
[1777782979075,41.9,78199.9,51.7,0.0,0.0,0.0]
[1777782990156,41.9,78198.74,51.7,0.0,0.0,0.0]
[1777782991163,41.9,78198.63,51.7,0.0,0.0,0.0]
[1777782999219,41.9,78198.53,51.7,0.0,0.0,0.0]
[1777783004254,41.9,78198.86,51.7,0.0,0.0,0.0]
[1777783009289,41.9,78200.49,51.7,0.0,0.0,0.0]
[1777783014324,41.9,78199.72,51.7,0.0,0.0,0.0]
[1777783022316,41.9,78199.77,51.7,0.0,0.0,0.0]
[1777783027414,41.9,78198.63,51.7,0.0,0.0,0.0]
[1777783033457,41.9,78197.89,51.7,0.0,0.0,0.0]
[1777783041513,41.9,78197.75,51.7,0.0,0.0,0.0]
[1777783047555,41.9,78197.68,51.7,0.0,0.0,0.0]
[1777783051583,41.9,78197.75,51.7,0.0,0.0,0.0]
[1777783056617,41.9,78198.64,51.7,0.0,0.0,0.0]
[1777783064024,41.9,78198.68,51.7,0.0,0.0,0.0]
[1777783067695,41.9,78210.58,51.7,0.0,0.0,0.0]
[1777783068702,41.9,78216.74,51.7,0.0,0.0,0.0]
[1777783073737,41.9,78217.53,51.7,0.0,0.0,0.0]
[1777783080786,41.9,78210.45,51.7,0.0,0.0,0.0]
[1777783089848,41.9,78209.06,51.7,0.0,0.0,0.0]
[1777783094884,41.9,78209.24,51.7,0.0,0.0,0.0]
[1777783102940,41.9,78209.28,51.7,0.0,0.0,0.0]
[1777783107975,41.9,78209.38,51.7,0.0,0.0,0.0]
[1777783112003,41.9,78208.96,51.7,0.0,0.0,0.0]
[1777783123080,41.9,78209.18,51.7,0.0,0.0,0.0]
[1777783135164,41.9,78209.21,51.7,0.0,0.0,0.0]
[1777783141206,41.9,78209.11,51.7,0.0,0.0,0.0]
[1777783146240,41.9,78209.34,51.7,0.0,0.0,0.0]
[1777783155304,41.9,78209.52,51.7,0.0,0.0,0.0]
[1777783160339,41.9,78209.12,51.7,0.0,0.0,0.0]
[1777783165374,41.9,78209.01,51.7,0.0,0.0,0.0]
[1777783170409,41.9,78208.87,51.7,0.0,0.0,0.0]
[1777783172423,41.9,78208.9,51.7,0.0,0.0,0.0]
[1777783181486,41.9,78208.94,51.7,0.0,0.0,0.0]
[1777783191294,41.9,78208.94,51.7,0.0,0.0,0.0]
[1777783198605,41.9,78208.87,51.7,0.0,0.0,0.0]
[1777783203640,41.9,78209.15,51.7,0.0,0.0,0.0]
[1777783208674,41.9,78208.93,51.7,0.0,0.0,0.0]
[1777783214124,41.9,78208.93,51.7,0.0,0.0,0.0]
[1777783219752,41.9,78209.05,51.7,0.0,0.0,0.0]
[1777783230832,41.9,78209.21,51.7,0.0,0.0,0.0]
[1777783232174,41.9,78209.21,51.7,0.0,0.0,0.0]
[1777783240907,41.9,78209.21,51.7,0.0,0.0,0.0]
[1777783246040,41.9,78209.35,51.7,0.0,0.0,0.0]
[1777783246175,41.9,78204.31,51.7,0.0,0.0,0.0]
[1777783246948,41.9,78197.38,51.7,0.0,0.0,0.0]
[1777783259033,41.9,78195.63,51.7,0.0,0.0,0.0]
[1777783264068,41.9,78195.72,51.7,0.0,0.0,0.0]
[1777783270109,41.9,78195.7,51.7,0.0,0.0,0.0]
[1777783275145,41.9,78195.43,51.7,0.0,0.0,0.0]
[1777783282195,41.9,78195.64,51.7,0.0,0.0,0.0]
[1777783291063,41.9,78195.63,51.7,0.0,0.0,0.0]
[1777783291161,41.9,78195.63,51.7,0.0,0.0,0.0]
[1777783296293,41.9,78195.74,51.7,0.0,0.0,0.0]
[1777783301328,41.9,78195.38,51.7,0.0,0.0,0.0]
[1777783307547,41.9,78195.34,51.7,0.0,0.0,0.0]
[1777783313412,41.9,78194.99,51.7,0.0,0.0,0.0]
[1777783318448,41.9,78195.02,51.7,0.0,0.0,0.0]
[1777783327694,41.9,78195.02,51.7,0.0,0.0,0.0]
[1777783333324,41.9,78195.02,51.7,0.0,0.0,0.0]
[1777783341612,41.9,78194.69,51.7,0.0,0.0,0.0]
[1777783352688,41.9,78194.89,51.7,0.0,0.0,0.0]
[1777783365780,41.9,78194.86,51.7,0.0,0.0,0.0]
[1777783370815,41.9,78194.93,51.7,0.0,0.0,0.0]
[1777783379878,41.9,78194.69,51.7,0.0,0.0,0.0]
[1777783384913,41.9,78191.66,51.7,0.0,0.0,0.0]
[1777783389949,41.9,78191.62,51.7,0.0,0.0,0.0]
[1777783394984,41.9,78189.42,51.7,0.0,0.0,0.0]
[1777783403039,41.9,78187.0,51.7,0.0,0.0,0.0]
[1777783409082,41.9,78186.9,51.7,0.0,0.0,0.0]
[1777783413110,41.9,78186.83,51.7,0.0,0.0,0.0]
[1777783418145,41.9,78187.04,51.7,0.0,0.0,0.0]
[1777783423181,41.9,78187.01,51.7,0.0,0.0,0.0]
[1777783429223,41.9,78186.64,51.7,0.0,0.0,0.0]
[1777783434258,41.9,78186.85,51.7,0.0,0.0,0.0]
[1777783439621,41.9,78186.89,51.7,0.0,0.0,0.0]
[1777783445335,41.9,78185.66,51.7,0.0,0.0,0.0]
[1777783450574,41.9,78185.73,51.7,0.0,0.0,0.0]
[1777783456412,41.9,78185.57,51.7,0.0,0.0,0.0]
[1777783461446,41.9,78183.67,51.7,0.0,0.0,0.0]
[1777783466483,41.9,78183.63,51.7,0.0,0.0,0.0]
[1777783475546,41.9,78183.49,51.7,0.0,0.0,0.0]
[1777783483602,41.9,78182.45,51.7,0.0,0.0,0.0]
[1777783488637,41.9,78182.78,51.7,0.0,0.0,0.0]
[1777783495685,41.9,78182.49,51.7,0.0,0.0,0.0]
[1777783501728,41.9,78182.82,51.7,0.0,0.0,0.0]
[1777783508777,41.9,78182.79,51.7,0.0,0.0,0.0]
[1777783514819,41.9,78187.11,51.7,0.0,0.0,0.0]
[1777783521869,41.9,78187.21,51.7,0.0,0.0,0.0]
[1777783526904,41.9,78187.32,51.7,0.0,0.0,0.0]
[1777783530933,41.9,78180.8,51.7,0.0,0.0,0.0]
[1777783531939,41.9,78179.61,51.7,0.0,0.0,0.0]
[1777783536974,41.9,78182.68,51.7,0.0,0.0,0.0]
[1777783542008,41.9,78182.42,51.7,0.0,0.0,0.0]
[1777783547048,41.9,78181.43,51.7,0.0,0.0,0.0]
[1777783553090,41.9,78181.48,51.7,0.0,0.0,0.0]
[1777783558125,41.9,78181.36,51.7,0.0,0.0,0.0]
[1777783569202,41.9,78181.31,51.7,0.0,0.0,0.0]
[1777783580279,41.9,78181.08,51.7,0.0,0.0,0.0]
[1777783588335,41.9,78180.64,51.7,0.0,0.0,0.0]
[1777783591357,41.9,78179.69,51.7,0.0,0.0,0.0]
[1777783596392,41.9,78179.75,51.7,0.0,0.0,0.0]
[1777783601427,41.9,78179.88,51.7,0.0,0.0,0.0]
[1777783613511,41.9,78179.95,51.7,0.0,0.0,0.0]
[1777783618546,41.9,78180.13,51.7,0.0,0.0,0.0]
[1777783624743,41.9,78179.95,51.7,0.0,0.0,0.0]
[1777783631637,41.9,78186.73,51.7,0.0,0.0,0.0]
[1777783636671,41.9,78183.61,51.7,0.0,0.0,0.0]
[1777783641706,41.9,78182.53,51.7,0.0,0.0,0.0]
[1777783646742,41.9,78182.17,51.7,0.0,0.0,0.0]
[1777783651776,41.9,78181.98,51.7,0.0,0.0,0.0]
[1777783656812,41.9,78181.88,51.7,0.0,0.0,0.0]
[1777783666881,41.9,78181.85,51.7,0.0,0.0,0.0]
[1777783672924,41.9,78181.8,51.7,0.0,0.0,0.0]
[1777783677959,41.9,78181.68,51.7,0.0,0.0,0.0]
[1777783685368,41.9,78181.06,51.7,0.0,0.0,0.0]
[1777783697092,41.9,78181.09,51.7,0.0,0.0,0.0]
[1777783706155,41.9,78180.93,51.7,0.0,0.0,0.0]
[1777783714211,41.9,78180.87,51.7,0.0,0.0,0.0]
[1777783719246,41.9,78180.17,51.7,0.0,0.0,0.0]
[1777783724281,41.9,78177.26,51.7,0.0,0.0,0.0]
[1777783729317,41.9,78175.97,51.7,0.0,0.0,0.0]
[1777783734352,41.9,78167.28,51.7,0.0,0.0,0.0]
[1777783738381,41.9,78163.46,51.7,0.0,0.0,0.0]
[1777783743416,41.9,78161.42,51.7,0.0,0.0,0.0]
[1777783749458,41.9,78160.88,51.7,0.0,0.0,0.0]
[1777783754493,41.9,78160.85,51.7,0.0,0.0,0.0]
[1777783757514,41.9,78152.71,51.7,0.0,0.0,0.0]
[1777783759528,41.9,78148.53,51.7,0.0,0.0,0.0]
[1777783764563,41.9,78145.24,51.7,0.0,0.0,0.0]
[1777783774633,41.9,78145.19,51.7,0.0,0.0,0.0]
[1777783779667,41.9,78145.82,51.7,0.0,0.0,0.0]
[1777783785710,41.9,78144.24,51.7,0.0,0.0,0.0]
[1777783792759,41.9,78144.35,51.7,0.0,0.0,0.0]
[1777783797794,41.9,78143.95,51.7,0.0,0.0,0.0]
[1777783802829,41.9,78143.48,51.7,0.0,0.0,0.0]
[1777783807864,41.9,78143.67,51.7,0.0,0.0,0.0]
[1777783812899,41.9,78143.71,51.7,0.0,0.0,0.0]
[1777783821964,41.9,78143.38,51.7,0.0,0.0,0.0]
[1777783832033,41.9,78143.38,51.7,0.0,0.0,0.0]
[1777783838076,41.9,78143.58,51.7,0.0,0.0,0.0]
[1777783844118,41.9,78143.2,51.7,0.0,0.0,0.0]
[1777783850160,41.9,78143.27,51.7,0.0,0.0,0.0]
[1777783856202,41.9,78143.45,51.7,0.0,0.0,0.0]
[1777783866271,41.9,78143.45,51.7,0.0,0.0,0.0]
[1777783871290,41.9,78143.45,51.7,0.0,0.0,0.0]
[1777783877349,41.9,78143.34,51.7,0.0,0.0,0.0]
[1777783882384,41.9,78143.55,51.7,0.0,0.0,0.0]
[1777783887420,41.9,78143.47,51.7,0.0,0.0,0.0]
[1777783891450,41.9,78143.52,51.7,0.0,0.0,0.0]
[1777783896485,41.9,78143.77,51.7,0.0,0.0,0.0]
[1777783901520,41.9,78143.63,51.7,0.0,0.0,0.0]
[1777783911589,41.9,78143.56,51.7,0.0,0.0,0.0]
[1777783916625,41.9,78146.15,51.7,0.0,0.0,0.0]
[1777783919647,41.9,78151.48,51.7,0.0,0.0,0.0]
[1777783926695,41.9,78151.78,51.7,0.0,0.0,0.0]
[1777783932738,41.9,78151.73,51.7,0.0,0.0,0.0]
[1777783937774,41.9,78153.15,51.7,0.0,0.0,0.0]
[1777783945180,41.9,78156.43,51.7,0.0,0.0,0.0]
[1777783950865,41.9,78156.91,51.7,0.0,0.0,0.0]
[1777783951872,41.9,78156.8,51.7,0.0,0.0,0.0]
[1777783956906,41.9,78157.08,51.7,0.0,0.0,0.0]
[1777783961942,41.9,78156.92,51.7,0.0,0.0,0.0]
[1777783967983,41.9,78158.5,51.7,0.0,0.0,0.0]
[1777783973020,41.9,78162.57,51.7,0.0,0.0,0.0]
[1777783978055,41.9,78162.61,51.7,0.0,0.0,0.0]
[1777783984097,41.9,78162.7,51.7,0.0,0.0,0.0]
[1777783991146,41.9,78162.72,51.7,0.0,0.0,0.0]
[1777783996180,41.9,78165.96,51.7,0.0,0.0,0.0]
[1777784002224,41.9,78170.27,51.7,0.0,0.0,0.0]
[1777784008265,41.9,78170.61,51.7,0.0,0.0,0.0]
[1777784011287,41.9,78170.59,51.7,0.0,0.0,0.0]
[1777784016322,41.9,78170.82,51.7,0.0,0.0,0.0]
[1777784024378,41.9,78169.97,51.7,0.0,0.0,0.0]
[1777784029413,41.9,78169.66,51.7,0.0,0.0,0.0]
[1777784037469,41.9,78170.18,51.7,0.0,0.0,0.0]
[1777784048545,41.9,78170.17,51.7,0.0,0.0,0.0]
[1777784054588,41.9,78169.61,51.7,0.0,0.0,0.0]
[1777784060630,41.9,78169.83,51.7,0.0,0.0,0.0]
[1777784070700,41.9,78169.83,51.7,0.0,0.0,0.0]
[1777784078756,41.9,78169.56,51.7,0.0,0.0,0.0]
[1777784091847,41.9,78168.0,51.7,0.0,0.0,0.0]
[1777784097027,41.9,78168.0,51.7,0.0,0.0,0.0]
[1777784110578,41.9,78168.13,51.7,0.0,0.0,0.0]
[1777784118029,41.9,78168.1,51.7,0.0,0.0,0.0]
[1777784132127,41.9,78167.87,51.7,0.0,0.0,0.0]
[1777784138168,41.9,78167.58,51.7,0.0,0.0,0.0]
[1777784143203,41.9,78166.61,51.7,0.0,0.0,0.0]
[1777784148239,41.9,78163.59,51.7,0.0,0.0,0.0]
[1777784158258,41.9,78163.59,51.7,0.0,0.0,0.0]
[1777784163344,41.9,78163.48,51.7,0.0,0.0,0.0]
[1777784174421,41.9,78160.43,51.7,0.0,0.0,0.0]
[1777784175428,41.9,78150.56,51.7,0.0,0.0,0.0]
[1777784180463,41.9,78146.73,51.7,0.0,0.0,0.0]
[1777784187512,41.9,78146.65,51.7,0.0,0.0,0.0]
[1777784195568,41.9,78146.92,51.7,0.0,0.0,0.0]
[1777784201609,41.9,78146.03,51.7,0.0,0.0,0.0]
[1777784206645,41.9,78148.94,51.7,0.0,0.0,0.0]
[1777784211680,41.9,78149.96,51.7,0.0,0.0,0.0]
[1777784219736,41.9,78150.27,51.7,0.0,0.0,0.0]
[1777784224771,41.9,78153.43,51.7,0.0,0.0,0.0]
[1777784232074,41.9,78153.78,51.7,0.0,0.0,0.0]
[1777784241890,41.9,78153.49,51.7,0.0,0.0,0.0]
[1777784252967,41.9,78154.24,51.7,0.0,0.0,0.0]
[1777784258002,41.9,78155.24,51.7,0.0,0.0,0.0]
[1777784266059,41.9,78155.92,51.7,0.0,0.0,0.0]
[1777784271096,41.9,78155.81,51.7,0.0,0.0,0.0]
[1777784280159,41.9,78155.71,51.7,0.0,0.0,0.0]
[1777784287208,41.9,78155.71,51.7,0.0,0.0,0.0]
[1777784296271,41.9,78155.85,51.7,0.0,0.0,0.0]
[1777784301307,41.9,78157.79,51.7,0.0,0.0,0.0]
[1777784307347,41.9,78159.76,51.7,0.0,0.0,0.0]
[1777784312382,41.9,78159.89,51.7,0.0,0.0,0.0]
[1777784317418,41.9,78159.82,51.7,0.0,0.0,0.0]
[1777784322464,41.9,78159.97,51.7,0.0,0.0,0.0]
[1777784327499,41.9,78159.97,51.7,0.0,0.0,0.0]
[1777784334548,41.9,78160.0,51.7,0.0,0.0,0.0]
[1777784336561,41.9,78156.26,51.7,0.0,0.0,0.0]
[1777784338576,41.9,78152.37,51.7,0.0,0.0,0.0]
[1777784343610,41.9,78152.25,51.7,0.0,0.0,0.0]
[1777784348646,41.9,78154.7,51.7,0.0,0.0,0.0]
[1777784353681,41.9,78155.13,51.7,0.0,0.0,0.0]
[1777784359723,41.9,78154.5,51.7,0.0,0.0,0.0]
[1777784365765,41.9,78154.5,51.7,0.0,0.0,0.0]
[1777784371807,41.9,78154.48,51.7,0.0,0.0,0.0]
[1777784379863,41.9,78155.28,51.7,0.0,0.0,0.0]
[1777784381877,41.9,78159.88,51.7,0.0,0.0,0.0]
[1777784386912,41.9,78162.44,51.7,0.0,0.0,0.0]
[1777784391947,41.9,78162.44,51.7,0.0,0.0,0.0]
[1777784396983,41.9,78162.94,51.7,0.0,0.0,0.0]
[1777784401014,41.9,78158.66,51.7,0.0,0.0,0.0]
[1777784411356,41.9,78156.17,51.7,0.0,0.0,0.0]
[1777784418133,41.9,78156.23,51.7,0.0,0.0,0.0]
[1777784423168,41.9,78156.68,51.7,0.0,0.0,0.0]
[1777784429210,41.9,78156.41,51.7,0.0,0.0,0.0]
[1777784433241,41.9,78158.99,51.7,0.0,0.0,0.0]
[1777784434248,41.9,78163.76,51.7,0.0,0.0,0.0]
[1777784439283,41.9,78166.62,51.7,0.0,0.0,0.0]
[1777784444318,41.9,78167.98,51.7,0.0,0.0,0.0]
[1777784452374,41.9,78168.77,51.7,0.0,0.0,0.0]
[1777784457409,41.9,78171.61,51.7,0.0,0.0,0.0]
[1777784468144,41.9,78171.57,51.7,0.0,0.0,0.0]
[1777784477548,41.9,78172.6,51.7,0.0,0.0,0.0]
[1777784483591,41.9,78172.75,51.7,0.0,0.0,0.0]
[1777784487622,41.9,78177.87,51.7,0.0,0.0,0.0]
[1777784491650,41.9,78176.51,51.7,0.0,0.0,0.0]
[1777784496685,41.9,78177.18,51.7,0.0,0.0,0.0]
[1777784501720,41.9,78177.62,51.7,0.0,0.0,0.0]
[1777784506755,41.9,78178.39,51.7,0.0,0.0,0.0]
[1777784511789,41.9,78177.59,51.7,0.0,0.0,0.0]
[1777784518839,41.9,78177.05,51.7,0.0,0.0,0.0]
[1777784525888,41.9,78177.06,51.7,0.0,0.0,0.0]
[1777784531930,41.9,78178.14,51.7,0.0,0.0,0.0]
[1777784537972,41.9,78178.5,51.7,0.0,0.0,0.0]
[1777784543007,41.9,78179.99,51.7,0.0,0.0,0.0]
[1777784544014,41.9,78184.16,51.7,0.0,0.0,0.0]
[1777784549049,41.9,78185.26,51.7,0.0,0.0,0.0]
[1777784551063,41.9,78185.4,51.7,0.0,0.0,0.0]
[1777784556098,41.9,78185.44,51.7,0.0,0.0,0.0]
[1777784562140,41.9,78189.17,51.7,0.0,0.0,0.0]
[1777784568182,41.9,78191.5,51.7,0.0,0.0,0.0]
[1777784578251,41.9,78194.72,51.7,0.0,0.0,0.0]
[1777784583287,41.9,78194.73,51.7,0.0,0.0,0.0]
[1777784589329,41.9,78194.62,51.7,0.0,0.0,0.0]
[1777784598391,41.9,78197.92,51.7,0.0,0.0,0.0]
[1777784599398,41.9,78205.07,51.7,0.0,0.0,0.0]
[1777784604437,41.9,78205.58,51.7,0.0,0.0,0.0]
[1777784609476,41.9,78205.37,51.7,0.0,0.0,0.0]
[1777784611490,41.9,78207.35,51.7,0.0,0.0,0.0]
[1777784616525,41.9,78208.19,51.7,0.0,0.0,0.0]
[1777784623574,41.9,78209.56,51.7,0.0,0.0,0.0]
[1777784629616,41.9,78208.96,51.7,0.0,0.0,0.0]
[1777784636664,41.9,78202.21,51.7,0.0,0.0,0.0]
[1777784637672,41.9,78198.03,51.7,0.0,0.0,0.0]
[1777784642707,41.9,78197.72,51.7,0.0,0.0,0.0]
[1777784647742,41.9,78199.9,51.7,0.0,0.0,0.0]
[1777784650763,41.9,78208.28,51.7,0.0,0.0,0.0]
[1777784652778,41.9,78212.58,51.7,0.0,0.0,0.0]
[1777784657812,41.9,78212.84,51.7,0.0,0.0,0.0]
[1777784662847,41.9,78213.72,51.7,0.0,0.0,0.0]
[1777784668889,41.9,78215.09,51.7,0.0,0.0,0.0]
[1777784671909,41.9,78215.16,51.7,0.0,0.0,0.0]
[1777784677952,41.9,78212.03,51.7,0.0,0.0,0.0]
[1777784682987,41.9,78214.34,51.7,0.0,0.0,0.0]
[1777784688021,41.9,78214.56,51.7,0.0,0.0,0.0]
[1777784694064,41.9,78214.43,51.7,0.0,0.0,0.0]
[1777784696078,41.9,78218.87,51.7,0.0,0.0,0.0]
[1777784699101,41.9,78225.45,51.7,0.0,0.0,0.0]
[1777784704136,41.9,78226.71,51.7,0.0,0.0,0.0]
[1777784711185,41.9,78226.65,51.7,0.0,0.0,0.0]
[1777784716227,41.9,78226.61,51.7,0.0,0.0,0.0]
[1777784721262,41.9,78226.79,51.7,0.0,0.0,0.0]
[1777784727304,41.9,78226.75,51.7,0.0,0.0,0.0]
[1777784731332,41.9,78226.47,51.7,0.0,0.0,0.0]
[1777784739388,41.9,78227.02,51.7,0.0,0.0,0.0]
[1777784745430,41.9,78227.26,51.7,0.0,0.0,0.0]
[1777784750466,41.9,78227.29,51.7,0.0,0.0,0.0]
[1777784759528,41.9,78226.87,51.7,0.0,0.0,0.0]
[1777784766578,41.9,78226.87,51.7,0.0,0.0,0.0]
[1777784778663,41.9,78228.0,51.7,0.0,0.0,0.0]
[1777784783698,41.9,78228.35,51.7,0.0,0.0,0.0]
[1777784788733,41.9,78228.99,51.7,0.0,0.0,0.0]
[1777784793767,41.9,78229.19,51.7,0.0,0.0,0.0]
[1777784800818,41.9,78230.71,51.7,0.0,0.0,0.0]
[1777784805853,41.9,78231.12,51.7,0.0,0.0,0.0]
[1777784810888,41.9,78231.15,51.7,0.0,0.0,0.0]
[1777784815923,41.9,78236.17,51.7,0.0,0.0,0.0]
[1777784820958,41.9,78233.69,51.7,0.0,0.0,0.0]
[1777784822972,41.9,78238.8,51.7,0.0,0.0,0.0]
[1777784823979,41.9,78244.04,51.7,0.0,0.0,0.0]
[1777784829014,41.9,78247.23,51.7,0.0,0.0,0.0]
[1777784835056,41.9,78249.11,51.7,0.0,0.0,0.0]
[1777784840091,41.9,78249.16,51.7,0.0,0.0,0.0]
[1777784845126,41.9,78249.25,51.7,0.0,0.0,0.0]
[1777784850160,41.9,78250.06,51.7,0.0,0.0,0.0]
[1777784851167,41.9,78250.57,51.7,0.0,0.0,0.0]
[1777784856203,41.9,78249.25,51.7,0.0,0.0,0.0]
[1777784859224,41.9,78244.04,51.7,0.0,0.0,0.0]
[1777784860231,41.9,78236.34,51.7,0.0,0.0,0.0]
[1777784866273,41.9,78234.3,51.7,0.0,0.0,0.0]
[1777784872314,41.9,78234.04,51.7,0.0,0.0,0.0]
[1777784877350,41.9,78234.32,51.7,0.0,0.0,0.0]
[1777784882387,41.9,78234.12,51.7,0.0,0.0,0.0]
[1777784889433,41.9,78234.05,51.7,0.0,0.0,0.0]
[1777784894469,41.9,78233.92,51.7,0.0,0.0,0.0]
[1777784902525,41.9,78234.03,51.7,0.0,0.0,0.0]
[1777784908567,41.9,78234.29,51.7,0.0,0.0,0.0]
[1777784913602,41.9,78234.5,51.7,0.0,0.0,0.0]
[1777784920651,41.9,78233.97,51.7,0.0,0.0,0.0]
[1777784924679,41.9,78225.87,51.7,0.0,0.0,0.0]
[1777784929714,41.9,78222.99,51.7,0.0,0.0,0.0]
[1777784934749,41.9,78223.07,51.7,0.0,0.0,0.0]
[1777784939783,41.9,78222.62,51.7,0.0,0.0,0.0]
[1777784945825,41.9,78222.34,51.7,0.0,0.0,0.0]
[1777784950861,41.9,78222.12,51.7,0.0,0.0,0.0]
[1777784955896,41.9,78223.59,51.7,0.0,0.0,0.0]
[1777784959925,41.9,78229.53,51.7,0.0,0.0,0.0]
[1777784964960,41.9,78229.75,51.7,0.0,0.0,0.0]
[1777784971001,41.9,78232.78,51.7,0.0,0.0,0.0]
[1777784976037,41.9,78235.53,51.7,0.0,0.0,0.0]
[1777784982079,41.9,78235.68,51.7,0.0,0.0,0.0]
[1777784994167,41.9,78235.57,51.7,0.0,0.0,0.0]
[1777785001216,41.9,78235.7,51.7,0.0,0.0,0.0]
[1777785010278,41.9,78235.54,51.7,0.0,0.0,0.0]
[1777785015317,41.9,78235.9,51.7,0.0,0.0,0.0]
[1777785020352,41.9,78236.04,51.7,0.0,0.0,0.0]
[1777785030422,41.9,78235.84,51.7,0.0,0.0,0.0]
[1777785031429,41.9,78236.01,51.7,0.0,0.0,0.0]
[1777785038478,41.9,78236.03,51.7,0.0,0.0,0.0]
[1777785051792,41.9,78236.32,51.7,0.0,0.0,0.0]
[1777785054590,41.9,78240.17,51.7,0.0,0.0,0.0]
[1777785059625,41.9,78240.71,51.7,0.0,0.0,0.0]
[1777785064660,41.9,78241.1,51.7,0.0,0.0,0.0]
[1777785070702,41.9,78241.03,51.7,0.0,0.0,0.0]
[1777785075737,41.9,78241.85,51.7,0.0,0.0,0.0]
[1777785077751,41.9,78237.82,51.7,0.0,0.0,0.0]
[1777785086814,41.9,78237.74,51.7,0.0,0.0,0.0]
[1777785097891,41.9,78237.51,51.7,0.0,0.0,0.0]
[1777785101919,41.9,78233.31,51.7,0.0,0.0,0.0]
[1777785102926,41.9,78228.96,51.7,0.0,0.0,0.0]
[1777785115010,41.9,78228.96,51.7,0.0,0.0,0.0]
[1777785127094,41.9,78228.79,51.7,0.0,0.0,0.0]
[1777785137164,41.9,78228.79,51.7,0.0,0.0,0.0]
[1777785147233,41.9,78228.79,51.7,0.0,0.0,0.0]
[1777785155290,41.9,78228.98,51.7,0.0,0.0,0.0]
[1777785165359,41.9,78228.98,51.7,0.0,0.0,0.0]
[1777785173416,41.9,78230.83,51.7,0.0,0.0,0.0]
[1777785179458,41.9,78231.28,51.7,0.0,0.0,0.0]
[1777785187513,41.9,78231.38,51.7,0.0,0.0,0.0]
[1777785194564,41.9,78231.45,51.7,0.0,0.0,0.0]
[1777785199599,41.9,78230.36,51.7,0.0,0.0,0.0]
[1777785205641,41.9,78230.09,51.7,0.0,0.0,0.0]
[1777785210675,41.9,78226.74,51.7,0.0,0.0,0.0]
[1777785211683,41.9,78222.99,51.7,0.0,0.0,0.0]
[1777785216718,41.9,78222.41,51.7,0.0,0.0,0.0]
[1777785224471,41.9,78223.27,51.7,0.0,0.0,0.0]
[1777785229808,41.9,78222.6,51.7,0.0,0.0,0.0]
[1777785235851,41.9,78222.64,51.7,0.0,0.0,0.0]
[1777785241893,41.9,78222.64,51.7,0.0,0.0,0.0]
[1777785246927,41.9,78221.94,51.7,0.0,0.0,0.0]
[1777785249949,41.9,78225.52,51.7,0.0,0.0,0.0]
[1777785250956,41.9,78229.57,51.7,0.0,0.0,0.0]
[1777785256998,41.9,78229.35,51.7,0.0,0.0,0.0]
[1777785262033,41.9,78229.05,51.7,0.0,0.0,0.0]
[1777785271095,41.9,78229.51,51.7,0.0,0.0,0.0]
[1777785276131,41.9,78229.37,51.7,0.0,0.0,0.0]
[1777785281166,41.9,78229.66,51.7,0.0,0.0,0.0]
[1777785286201,41.9,78229.79,51.7,0.0,0.0,0.0]
[1777785291236,41.9,78231.07,51.7,0.0,0.0,0.0]
[1777785299292,41.9,78232.18,51.7,0.0,0.0,0.0]
[1777785310370,41.9,78233.77,51.7,0.0,0.0,0.0]
[1777785315405,41.9,78236.44,51.7,0.0,0.0,0.0]
[1777785322455,41.9,78236.89,51.7,0.0,0.0,0.0]
[1777785328497,41.9,78239.33,51.7,0.0,0.0,0.0]
[1777785331518,41.9,78241.51,51.7,0.0,0.0,0.0]
[1777785338567,41.9,78240.22,51.7,0.0,0.0,0.0]
[1777785346640,41.9,78238.79,51.7,0.0,0.0,0.0]
[1777785352664,41.9,78238.92,51.7,0.0,0.0,0.0]
[1777785360721,41.9,78238.75,51.7,0.0,0.0,0.0]
[1777785370791,41.9,78238.76,51.7,0.0,0.0,0.0]
[1777785374819,41.9,78243.31,51.7,0.0,0.0,0.0]
[1777785379856,41.9,78245.51,51.7,0.0,0.0,0.0]
[1777785384891,41.9,78246.91,51.7,0.0,0.0,0.0]
[1777785389926,41.9,78246.69,51.7,0.0,0.0,0.0]
[1777785391940,41.9,78246.69,51.7,0.0,0.0,0.0]
[1777785395968,41.9,78237.94,51.7,0.0,0.0,0.0]
[1777785402010,41.9,78237.78,51.7,0.0,0.0,0.0]
[1777785407045,41.9,78236.99,51.7,0.0,0.0,0.0]
[1777785412080,41.9,78236.67,51.7,0.0,0.0,0.0]
[1777785421143,41.9,78236.55,51.7,0.0,0.0,0.0]
[1777785423157,41.9,78230.5,51.7,0.0,0.0,0.0]
[1777785426179,41.9,78226.86,51.7,0.0,0.0,0.0]
[1777785435242,41.9,78226.91,51.7,0.0,0.0,0.0]
[1777785440277,41.9,78227.22,51.7,0.0,0.0,0.0]
[1777785445312,41.9,78227.48,51.7,0.0,0.0,0.0]
[1777785450347,41.9,78228.07,51.7,0.0,0.0,0.0]
[1777785451354,41.9,78228.1,51.7,0.0,0.0,0.0]
[1777785457469,41.9,78228.03,51.7,0.0,0.0,0.0]
[1777785463438,41.9,78228.11,51.7,0.0,0.0,0.0]
[1777785470487,41.9,78231.15,51.7,0.0,0.0,0.0]
[1777785475522,41.9,78231.03,51.7,0.0,0.0,0.0]
[1777785482570,41.9,78230.92,51.7,0.0,0.0,0.0]
[1777785487606,41.9,78230.75,51.7,0.0,0.0,0.0]
[1777785495667,41.9,78230.79,51.7,0.0,0.0,0.0]
[1777785505734,41.9,78230.79,51.7,0.0,0.0,0.0]
[1777785517759,41.9,78230.83,51.7,0.0,0.0,0.0]
[1777785517818,41.9,78230.83,51.7,0.0,0.0,0.0]
[1777785527888,41.9,78230.83,51.7,0.0,0.0,0.0]
[1777785537958,41.9,78230.83,51.7,0.0,0.0,0.0]
[1777785548028,41.9,78230.9,51.7,0.0,0.0,0.0]
[1777785552876,41.9,78230.83,51.7,0.0,0.0,0.0]
[1777785558098,41.9,78230.48,51.7,0.0,0.0,0.0]
[1777785568168,41.9,78230.48,51.7,0.0,0.0,0.0]
[1777785571343,41.9,78230.48,51.7,0.0,0.0,0.0]
[1777785574210,41.9,78225.17,51.7,0.0,0.0,0.0]
[1777785580253,41.9,78222.58,51.7,0.0,0.0,0.0]
[1777785590323,41.9,78221.58,51.7,0.0,0.0,0.0]
[1777785602407,41.9,78221.24,51.7,0.0,0.0,0.0]
[1777785604421,41.9,78225.67,51.7,0.0,0.0,0.0]
[1777785606435,41.9,78231.11,51.7,0.0,0.0,0.0]
[1777785612477,41.9,78231.58,51.7,0.0,0.0,0.0]
[1777785617512,41.9,78231.54,51.7,0.0,0.0,0.0]
[1777785622547,41.9,78231.6,51.7,0.0,0.0,0.0]
[1777785629596,41.9,78231.59,51.7,0.0,0.0,0.0]
[1777785636645,41.9,78231.39,51.7,0.0,0.0,0.0]
[1777785641680,41.9,78229.94,51.7,0.0,0.0,0.0]
[1777785650743,41.9,78229.94,51.7,0.0,0.0,0.0]
[1777785655778,41.9,78230.05,51.7,0.0,0.0,0.0]
[1777785660813,41.9,78230.08,51.7,0.0,0.0,0.0]
[1777785667546,41.9,78230.01,51.7,0.0,0.0,0.0]
[1777785672898,41.9,78229.96,51.7,0.0,0.0,0.0]
[1777785677933,41.9,78230.52,51.7,0.0,0.0,0.0]
[1777785682968,41.9,78230.15,51.7,0.0,0.0,0.0]
[1777785693107,41.9,78230.12,51.7,0.0,0.0,0.0]
[1777785693206,41.9,78230.12,51.7,0.0,0.0,0.0]
[1777785708145,41.9,78230.17,51.7,0.0,0.0,0.0]
[1777785714187,41.9,78230.64,51.7,0.0,0.0,0.0]
[1777785719222,41.9,78230.59,51.7,0.0,0.0,0.0]
[1777785724257,41.9,78233.07,51.7,0.0,0.0,0.0]
[1777785732313,41.9,78233.18,51.7,0.0,0.0,0.0]
[1777785741376,41.9,78233.25,51.7,0.0,0.0,0.0]
[1777785747418,41.9,78233.1,51.7,0.0,0.0,0.0]
[1777785755117,41.9,78233.1,51.7,0.0,0.0,0.0]
[1777785755218,41.9,78233.1,51.7,0.0,0.0,0.0]
[1777785763530,41.9,78233.46,51.7,0.0,0.0,0.0]
[1777785768565,41.9,78233.16,51.7,0.0,0.0,0.0]
[1777785776622,41.9,78232.7,51.7,0.0,0.0,0.0]
[1777785783121,41.9,78232.03,51.7,0.0,0.0,0.0]
[1777785788705,41.9,78232.09,51.7,0.0,0.0,0.0]
[1777785794747,41.9,78232.12,51.7,0.0,0.0,0.0]
[1777785803811,41.9,78232.15,51.7,0.0,0.0,0.0]
[1777785808846,41.9,78232.07,51.7,0.0,0.0,0.0]
[1777785814900,41.9,78232.07,51.7,0.0,0.0,0.0]
[1777785814997,41.9,78231.53,51.7,0.0,0.0,0.0]
[1777785820943,41.9,78231.26,51.7,0.0,0.0,0.0]
[1777785827992,41.9,78231.17,51.7,0.0,0.0,0.0]
[1777785833169,41.9,78230.79,51.7,0.0,0.0,0.0]
[1777785839069,41.9,78229.77,51.7,0.0,0.0,0.0]
[1777785844104,41.9,78229.88,51.7,0.0,0.0,0.0]
[1777785853167,41.9,78229.8,51.7,0.0,0.0,0.0]
[1777785858202,41.9,78229.1,51.7,0.0,0.0,0.0]
[1777785864244,41.9,78228.81,51.7,0.0,0.0,0.0]
[1777785869279,41.9,78228.05,51.7,0.0,0.0,0.0]
[1777785873307,41.9,78227.85,51.7,0.0,0.0,0.0]
[1777785883931,41.9,78227.54,51.7,0.0,0.0,0.0]
[1777785886399,41.9,78223.4,51.7,0.0,0.0,0.0]
[1777785893042,41.9,78223.16,51.7,0.0,0.0,0.0]
[1777785898482,41.9,78222.47,51.7,0.0,0.0,0.0]
[1777785903517,41.9,78222.28,51.7,0.0,0.0,0.0]
[1777785911574,41.9,78222.38,51.7,0.0,0.0,0.0]
[1777785918623,41.9,78222.23,51.7,0.0,0.0,0.0]
[1777785925672,41.9,78222.26,51.7,0.0,0.0,0.0]
[1777785932721,41.9,78221.85,51.7,0.0,0.0,0.0]
[1777785938763,41.9,78220.64,51.7,0.0,0.0,0.0]
[1777785944805,41.9,78218.88,51.7,0.0,0.0,0.0]
[1777785950543,41.9,78218.85,51.7,0.0,0.0,0.0]
[1777785957647,41.9,78218.94,51.7,0.0,0.0,0.0]
[1777785969982,41.9,78218.94,51.7,0.0,0.0,0.0]
[1777785975171,41.9,78218.91,51.7,0.0,0.0,0.0]
[1777785981065,41.9,78218.9,51.7,0.0,0.0,0.0]
[1777785987107,41.9,78218.93,51.7,0.0,0.0,0.0]
[1777785992141,41.9,78218.93,51.7,0.0,0.0,0.0]
[1777785997176,41.9,78221.3,51.7,0.0,0.0,0.0]
[1777786002212,41.9,78220.4,51.7,0.0,0.0,0.0]
[1777786007247,41.9,78220.36,51.7,0.0,0.0,0.0]
[1777786012282,41.9,78222.24,51.7,0.0,0.0,0.0]
[1777786018330,41.9,78223.28,51.7,0.0,0.0,0.0]
[1777786024374,41.9,78222.46,51.7,0.0,0.0,0.0]
[1777786030416,41.9,78223.21,51.7,0.0,0.0,0.0]
[1777786035451,41.9,78223.64,51.7,0.0,0.0,0.0]
[1777786040486,41.9,78226.17,51.7,0.0,0.0,0.0]
[1777786045521,41.9,78226.5,51.7,0.0,0.0,0.0]
[1777786051563,41.9,78226.42,51.7,0.0,0.0,0.0]
[1777786056598,41.9,78226.28,51.7,0.0,0.0,0.0]
[1777786058392,41.9,78226.28,51.7,0.0,0.0,0.0]
[1777786059650,41.9,78226.28,51.7,0.0,0.0,0.0]
[1777786065661,41.9,78225.55,51.7,0.0,0.0,0.0]
[1777786070696,41.9,78225.55,51.7,0.0,0.0,0.0]
[1777786080766,41.9,78225.55,51.7,0.0,0.0,0.0]
[1777786082780,41.9,78221.18,51.7,0.0,0.0,0.0]
[1777786087815,41.9,78221.25,51.7,0.0,0.0,0.0]
[1777786093859,41.9,78221.1,51.7,0.0,0.0,0.0]
[1777786098891,41.9,78221.1,51.7,0.0,0.0,0.0]
[1777786104939,41.9,78224.74,51.7,0.0,0.0,0.0]
[1777786109974,41.9,78220.94,51.7,0.0,0.0,0.0]
[1777786111988,41.9,78219.26,51.7,0.0,0.0,0.0]
[1777786117022,41.9,78219.84,51.7,0.0,0.0,0.0]
[1777786123065,41.9,78219.81,51.7,0.0,0.0,0.0]
[1777786133783,41.9,78219.84,51.7,0.0,0.0,0.0]
[1777786142199,41.9,78219.81,51.7,0.0,0.0,0.0]
[1777786151261,41.9,78219.75,51.7,0.0,0.0,0.0]
[1777786156297,41.9,78219.56,51.7,0.0,0.0,0.0]
[1777786164353,41.9,78219.18,51.7,0.0,0.0,0.0]
[1777786171402,41.9,78218.9,51.7,0.0,0.0,0.0]
[1777786178450,41.9,78218.99,51.7,0.0,0.0,0.0]
[1777786183571,41.9,78218.99,51.7,0.0,0.0,0.0]
[1777786191930,41.9,78219.09,51.7,0.0,0.0,0.0]
[1777786197586,41.9,78219.05,51.7,0.0,0.0,0.0]
[1777786202621,41.9,78219.08,51.7,0.0,0.0,0.0]
[1777786212691,41.9,78219.08,51.7,0.0,0.0,0.0]
[1777786218733,41.9,78219.12,51.7,0.0,0.0,0.0]
[1777786226791,41.9,78219.08,51.7,0.0,0.0,0.0]
[1777786231829,41.9,78219.08,51.7,0.0,0.0,0.0]
[1777786235858,41.9,78214.6,51.7,0.0,0.0,0.0]
[1777786240893,41.9,78212.55,51.7,0.0,0.0,0.0]
[1777786245928,41.9,78212.71,51.7,0.0,0.0,0.0]
[1777786250963,41.9,78212.5,51.7,0.0,0.0,0.0]
[1777786255998,41.9,78211.52,51.7,0.0,0.0,0.0]
[1777786262040,41.9,78211.78,51.7,0.0,0.0,0.0]
[1777786263048,41.9,78215.17,51.7,0.0,0.0,0.0]
[1777786266069,41.9,78219.87,51.7,0.0,0.0,0.0]
[1777786272111,41.9,78220.84,51.7,0.0,0.0,0.0]
[1777786277146,41.9,78221.34,51.7,0.0,0.0,0.0]
[1777786282181,41.9,78221.33,51.7,0.0,0.0,0.0]
[1777786295271,41.9,78220.71,51.7,0.0,0.0,0.0]
[1777786303328,41.9,78221.31,51.7,0.0,0.0,0.0]
[1777786309370,41.9,78223.08,51.7,0.0,0.0,0.0]
[1777786314405,41.9,78223.29,51.7,0.0,0.0,0.0]
[1777786319439,41.9,78225.68,51.7,0.0,0.0,0.0]
[1777786326490,41.9,78227.59,51.7,0.0,0.0,0.0]
[1777786331526,41.9,78227.45,51.7,0.0,0.0,0.0]
[1777786341596,41.9,78227.13,51.7,0.0,0.0,0.0]
[1777786346631,41.9,78227.24,51.7,0.0,0.0,0.0]
[1777786353680,41.9,78227.23,51.7,0.0,0.0,0.0]
[1777786360730,41.9,78227.06,51.7,0.0,0.0,0.0]
[1777786366775,41.9,78227.21,51.7,0.0,0.0,0.0]
[1777786372817,41.9,78227.28,51.7,0.0,0.0,0.0]
[1777786382887,41.9,78227.28,51.7,0.0,0.0,0.0]
[1777786389936,41.9,78227.24,51.7,0.0,0.0,0.0]
[1777786395978,41.9,78225.83,51.7,0.0,0.0,0.0]
[1777786401013,41.9,78226.65,51.7,0.0,0.0,0.0]
[1777786408061,41.9,78226.68,51.7,0.0,0.0,0.0]
[1777786412090,41.9,78226.61,51.7,0.0,0.0,0.0]
[1777786417124,41.9,78226.68,51.7,0.0,0.0,0.0]
[1777786422160,41.9,78226.61,51.7,0.0,0.0,0.0]
[1777786428202,41.9,78226.61,51.7,0.0,0.0,0.0]
[1777786433237,41.9,78227.17,51.7,0.0,0.0,0.0]
[1777786438272,41.9,78227.35,51.7,0.0,0.0,0.0]
[1777786448517,41.9,78227.35,51.7,0.0,0.0,0.0]
[1777786454385,41.9,78227.1,51.7,0.0,0.0,0.0]
[1777786466469,41.9,78227.17,51.7,0.0,0.0,0.0]
[1777786471504,41.9,78226.44,51.7,0.0,0.0,0.0]
[1777786481574,41.9,78226.51,51.7,0.0,0.0,0.0]
[1777786491643,41.9,78226.51,51.7,0.0,0.0,0.0]
[1777786498626,41.9,78226.52,51.7,0.0,0.0,0.0]
[1777786504736,41.9,78226.47,51.7,0.0,0.0,0.0]
[1777786511784,41.9,78226.6,51.7,0.0,0.0,0.0]
[1777786516820,41.9,78223.37,51.7,0.0,0.0,0.0]
[1777786521855,41.9,78223.01,51.7,0.0,0.0,0.0]
[1777786530918,41.9,78223.03,51.7,0.0,0.0,0.0]
[1777786531925,41.9,78222.82,51.7,0.0,0.0,0.0]
[1777786536960,41.9,78222.95,51.7,0.0,0.0,0.0]
[1777786541996,41.9,78222.84,51.7,0.0,0.0,0.0]
[1777786547032,41.9,78222.91,51.7,0.0,0.0,0.0]
[1777786552067,41.9,78222.68,51.7,0.0,0.0,0.0]
[1777786557102,41.9,78222.75,51.7,0.0,0.0,0.0]
[1777786562138,41.9,78222.72,51.7,0.0,0.0,0.0]
[1777786567173,41.9,78222.31,51.7,0.0,0.0,0.0]
[1777786568179,41.9,78213.94,51.7,0.0,0.0,0.0]
[1777786573215,41.9,78212.62,51.7,0.0,0.0,0.0]
[1777786578250,41.9,78213.17,51.7,0.0,0.0,0.0]
[1777786583284,41.9,78213.2,51.7,0.0,0.0,0.0]
[1777786588320,41.9,78219.01,51.7,0.0,0.0,0.0]
[1777786591341,41.9,78219.51,51.7,0.0,0.0,0.0]
[1777786599397,41.9,78219.43,51.7,0.0,0.0,0.0]
[1777786606446,41.9,78219.53,51.7,0.0,0.0,0.0]
[1777786611481,41.9,78219.53,51.7,0.0,0.0,0.0]
[1777786616734,41.9,78219.46,51.7,0.0,0.0,0.0]
[1777786622558,41.9,78220.08,51.7,0.0,0.0,0.0]
[1777786627592,41.9,78220.05,51.7,0.0,0.0,0.0]
[1777786632628,41.9,78220.08,51.7,0.0,0.0,0.0]
[1777786640684,41.9,78219.91,51.7,0.0,0.0,0.0]
[1777786646252,41.9,78220.02,51.7,0.0,0.0,0.0]
[1777786653421,41.9,78220.53,51.7,0.0,0.0,0.0]
[1777786653519,41.9,78220.53,51.7,0.0,0.0,0.0]
[1777786660824,41.9,78220.53,51.7,0.0,0.0,0.0]
[1777786665860,41.9,78220.53,51.7,0.0,0.0,0.0]
[1777786678951,41.9,78220.5,51.7,0.0,0.0,0.0]
[1777786684993,41.9,78219.14,51.7,0.0,0.0,0.0]
[1777786685999,41.9,78215.11,51.7,0.0,0.0,0.0]
[1777786691035,41.9,78214.76,51.7,0.0,0.0,0.0]
[1777786696071,41.9,78214.66,51.7,0.0,0.0,0.0]
[1777786702116,41.9,78215.39,51.7,0.0,0.0,0.0]
[1777786710172,41.9,78215.28,51.7,0.0,0.0,0.0]
[1777786711178,41.9,78215.21,51.7,0.0,0.0,0.0]
[1777786716214,41.9,78215.39,51.7,0.0,0.0,0.0]
[1777786722256,41.9,78215.5,51.7,0.0,0.0,0.0]
[1777786732326,41.9,78215.5,51.7,0.0,0.0,0.0]
[1777786738368,41.9,78215.48,51.7,0.0,0.0,0.0]
[1777786744410,41.9,78215.36,51.7,0.0,0.0,0.0]
[1777786752127,41.9,78215.41,51.7,0.0,0.0,0.0]
[1777786759516,41.9,78215.27,51.7,0.0,0.0,0.0]
[1777786770593,41.9,78215.34,51.7,0.0,0.0,0.0]
[1777786774621,41.9,78215.3,51.7,0.0,0.0,0.0]
[1777786780807,41.9,78215.3,51.7,0.0,0.0,0.0]
[1777786787718,41.9,78215.27,51.7,0.0,0.0,0.0]
[1777786793760,41.9,78215.34,51.7,0.0,0.0,0.0]
[1777786799802,41.9,78215.3,51.7,0.0,0.0,0.0]
[1777786809872,41.9,78215.27,51.7,0.0,0.0,0.0]
[1777786816921,41.9,78214.98,51.7,0.0,0.0,0.0]
[1777786823970,41.9,78215.01,51.7,0.0,0.0,0.0]
[1777786834040,41.9,78214.65,51.7,0.0,0.0,0.0]
[1777786841089,41.9,78214.83,51.7,0.0,0.0,0.0]
[1777786846124,41.9,78214.68,51.7,0.0,0.0,0.0]
[1777786851159,41.9,78214.53,51.7,0.0,0.0,0.0]
[1777786861365,41.9,78214.73,51.7,0.0,0.0,0.0]
[1777786872306,41.9,78214.73,51.7,0.0,0.0,0.0]
[1777786877341,41.9,78214.72,51.7,0.0,0.0,0.0]
[1777786887411,41.9,78214.72,51.7,0.0,0.0,0.0]
[1777786895467,41.9,78214.78,51.7,0.0,0.0,0.0]
[1777786905541,41.9,78214.78,51.7,0.0,0.0,0.0]
[1777786909568,41.9,78219.17,51.7,0.0,0.0,0.0]
[1777786914603,41.9,78220.59,51.7,0.0,0.0,0.0]
[1777786919639,41.9,78220.06,51.7,0.0,0.0,0.0]
[1777786932730,41.9,78219.71,51.7,0.0,0.0,0.0]
[1777786938772,41.9,78219.57,51.7,0.0,0.0,0.0]
[1777786943807,41.9,78219.57,51.7,0.0,0.0,0.0]
[1777786951863,41.9,78221.61,51.7,0.0,0.0,0.0]
[1777786956897,41.9,78221.48,51.7,0.0,0.0,0.0]
[1777786961933,41.9,78221.21,51.7,0.0,0.0,0.0]
[1777786968982,41.9,78221.67,51.7,0.0,0.0,0.0]
[1777786975025,41.9,78221.38,51.7,0.0,0.0,0.0]
[1777786989123,41.9,78221.31,51.7,0.0,0.0,0.0]
[1777786991137,41.9,78217.93,51.7,0.0,0.0,0.0]
[1777786999194,41.9,78215.12,51.7,0.0,0.0,0.0]
[1777787004229,41.9,78214.36,51.7,0.0,0.0,0.0]
[1777787010271,41.9,78212.27,51.7,0.0,0.0,0.0]
[1777787011278,41.9,78212.24,51.7,0.0,0.0,0.0]
[1777787016313,41.9,78211.3,51.7,0.0,0.0,0.0]
[1777787021348,41.9,78211.51,51.7,0.0,0.0,0.0]
[1777787026383,41.9,78211.49,51.7,0.0,0.0,0.0]
[1777787036453,41.9,78211.46,51.7,0.0,0.0,0.0]
[1777787041540,41.9,78211.74,51.7,0.0,0.0,0.0]
[1777787049546,41.9,78212.1,51.7,0.0,0.0,0.0]
[1777787056595,41.9,78211.89,51.7,0.0,0.0,0.0]
[1777787062993,41.9,78211.89,51.7,0.0,0.0,0.0]
[1777787069689,41.9,78211.47,51.7,0.0,0.0,0.0]
[1777787074723,41.9,78211.9,51.7,0.0,0.0,0.0]
[1777787079759,41.9,78211.15,51.7,0.0,0.0,0.0]
[1777787084871,41.9,78211.56,51.7,0.0,0.0,0.0]
[1777787091844,41.9,78211.4,51.7,0.0,0.0,0.0]
[1777787099798,41.9,78211.33,51.7,0.0,0.0,0.0]
[1777787101175,41.9,78205.48,51.7,0.0,0.0,0.0]
[1777787106949,41.9,78203.11,51.7,0.0,0.0,0.0]
[1777787111983,41.9,78203.13,51.7,0.0,0.0,0.0]
[1777787117025,41.9,78203.28,51.7,0.0,0.0,0.0]
[1777787122061,41.9,78205.76,51.7,0.0,0.0,0.0]
[1777787129110,41.9,78205.76,51.7,0.0,0.0,0.0]
[1777787131124,41.9,78206.28,51.7,0.0,0.0,0.0]
[1777787143207,41.9,78206.23,51.7,0.0,0.0,0.0]
[1777787151264,41.9,78207.56,51.7,0.0,0.0,0.0]
[1777787161334,41.9,78207.53,51.7,0.0,0.0,0.0]
[1777787168382,41.9,78207.85,51.7,0.0,0.0,0.0]
[1777787177446,41.9,78207.71,51.7,0.0,0.0,0.0]
[1777787180467,41.9,78211.05,51.7,0.0,0.0,0.0]
[1777787185502,41.9,78212.0,51.7,0.0,0.0,0.0]
[1777787190537,41.9,78212.06,51.7,0.0,0.0,0.0]
[1777787191547,41.9,78212.03,51.7,0.0,0.0,0.0]
[1777787198597,41.9,78212.48,51.7,0.0,0.0,0.0]
[1777787204640,41.9,78212.54,51.7,0.0,0.0,0.0]
[1777787215717,41.9,78212.64,51.7,0.0,0.0,0.0]
[1777787220752,41.9,78212.59,51.7,0.0,0.0,0.0]
[1777787226794,41.9,78211.62,51.7,0.0,0.0,0.0]
[1777787235456,41.9,78211.51,51.7,0.0,0.0,0.0]
[1777787243913,41.9,78211.62,51.7,0.0,0.0,0.0]
[1777787248948,41.9,78211.67,51.7,0.0,0.0,0.0]
[1777787251969,41.9,78212.0,51.7,0.0,0.0,0.0]
[1777787259018,41.9,78212.38,51.7,0.0,0.0,0.0]
[1777787265060,41.9,78212.36,51.7,0.0,0.0,0.0]
[1777787276886,41.9,78212.22,51.7,0.0,0.0,0.0]
[1777787284194,41.9,78212.25,51.7,0.0,0.0,0.0]
[1777787290235,41.9,78212.04,51.7,0.0,0.0,0.0]
[1777787295270,41.9,78212.65,51.7,0.0,0.0,0.0]
[1777787300305,41.9,78212.49,51.7,0.0,0.0,0.0]
[1777787306347,41.9,78212.71,51.7,0.0,0.0,0.0]
[1777787313395,41.9,78212.32,51.7,0.0,0.0,0.0]
[1777787320214,41.9,78212.7,51.7,0.0,0.0,0.0]
[1777787326487,41.9,78212.66,51.7,0.0,0.0,0.0]
[1777787331499,41.9,78212.66,51.7,0.0,0.0,0.0]
[1777787336557,41.9,78213.0,51.7,0.0,0.0,0.0]
[1777787342233,41.9,78212.83,51.7,0.0,0.0,0.0]
[1777787346627,41.9,78219.5,51.7,0.0,0.0,0.0]
[1777787351662,41.9,78221.35,51.7,0.0,0.0,0.0]
[1777787356697,41.9,78221.36,51.7,0.0,0.0,0.0]
[1777787364147,41.9,78221.35,51.7,0.0,0.0,0.0]
[1777787370795,41.9,78222.42,51.7,0.0,0.0,0.0]
[1777787372809,41.9,78222.69,51.7,0.0,0.0,0.0]
[1777787379858,41.9,78222.54,51.7,0.0,0.0,0.0]
[1777787387914,41.9,78222.48,51.7,0.0,0.0,0.0]
[1777787396977,41.9,78222.6,51.7,0.0,0.0,0.0]
[1777787402012,41.9,78222.69,51.7,0.0,0.0,0.0]
[1777787408053,41.9,78222.74,51.7,0.0,0.0,0.0]
[1777787413089,41.9,78222.94,51.7,0.0,0.0,0.0]
[1777787419131,41.9,78222.65,51.7,0.0,0.0,0.0]
[1777787424167,41.9,78222.78,51.7,0.0,0.0,0.0]
[1777787430208,41.9,78222.81,51.7,0.0,0.0,0.0]
[1777787431215,41.9,78223.13,51.7,0.0,0.0,0.0]
[1777787432222,41.9,78231.08,51.7,0.0,0.0,0.0]
[1777787437256,41.9,78232.29,51.7,0.0,0.0,0.0]
[1777787446321,41.9,78232.04,51.7,0.0,0.0,0.0]
[1777787452166,41.9,78232.13,51.7,0.0,0.0,0.0]
[1777787457398,41.9,78232.14,51.7,0.0,0.0,0.0]
[1777787462434,41.9,78227.38,51.7,0.0,0.0,0.0]
[1777787467469,41.9,78226.66,51.7,0.0,0.0,0.0]
[1777787475525,41.9,78227.31,51.7,0.0,0.0,0.0]
[1777787480724,41.9,78227.34,51.7,0.0,0.0,0.0]
[1777787486602,41.9,78229.99,51.7,0.0,0.0,0.0]
[1777787491637,41.9,78229.88,51.7,0.0,0.0,0.0]
[1777787498726,41.9,78229.63,51.7,0.0,0.0,0.0]
[1777787503761,41.9,78229.84,51.7,0.0,0.0,0.0]
[1777787508796,41.9,78229.72,51.7,0.0,0.0,0.0]
[1777787515845,41.9,78232.34,51.7,0.0,0.0,0.0]
[1777787521888,41.9,78232.15,51.7,0.0,0.0,0.0]
[1777787526923,41.9,78231.74,51.7,0.0,0.0,0.0]
[1777787536993,41.9,78232.02,51.7,0.0,0.0,0.0]
[1777787543035,41.9,78231.84,51.7,0.0,0.0,0.0]
[1777787549077,41.9,78231.68,51.7,0.0,0.0,0.0]
[1777787552098,41.9,78231.65,51.7,0.0,0.0,0.0]
[1777787563174,41.9,78231.61,51.7,0.0,0.0,0.0]
[1777787568210,41.9,78231.54,51.7,0.0,0.0,0.0]
[1777787578279,41.9,78231.54,51.7,0.0,0.0,0.0]
[1777787584323,41.9,78231.58,51.7,0.0,0.0,0.0]
[1777787595867,41.9,78231.72,51.7,0.0,0.0,0.0]
[1777787601442,41.9,78231.97,51.7,0.0,0.0,0.0]
[1777787610504,41.9,78232.1,51.7,0.0,0.0,0.0]
[1777787615539,41.9,78232.2,51.7,0.0,0.0,0.0]
[1777787622590,41.9,78232.28,51.7,0.0,0.0,0.0]
[1777787629638,41.9,78232.26,51.7,0.0,0.0,0.0]
[1777787634674,41.9,78233.38,51.7,0.0,0.0,0.0]
[1777787639709,41.9,78233.66,51.7,0.0,0.0,0.0]
[1777787644744,41.9,78235.67,51.7,0.0,0.0,0.0]
[1777787651793,41.9,78235.43,51.7,0.0,0.0,0.0]
[1777787656829,41.9,78235.39,51.7,0.0,0.0,0.0]
[1777787663879,41.9,78235.5,51.7,0.0,0.0,0.0]
[1777787668913,41.9,78235.42,51.7,0.0,0.0,0.0]
[1777787671934,41.9,78235.53,51.7,0.0,0.0,0.0]
[1777787676969,41.9,78235.39,51.7,0.0,0.0,0.0]
[1777787682010,41.9,78235.44,51.7,0.0,0.0,0.0]
[1777787691073,41.9,78235.72,51.7,0.0,0.0,0.0]
[1777787698123,41.9,78235.85,51.7,0.0,0.0,0.0]
[1777787703158,41.9,78234.6,51.7,0.0,0.0,0.0]
[1777787716249,41.9,78234.92,51.7,0.0,0.0,0.0]
[1777787722291,41.9,78234.96,51.7,0.0,0.0,0.0]
[1777787728159,41.9,78234.96,51.7,0.0,0.0,0.0]
[1777787732361,41.9,78234.85,51.7,0.0,0.0,0.0]
[1777787743438,41.9,78234.86,51.7,0.0,0.0,0.0]
[1777787749480,41.9,78234.45,51.7,0.0,0.0,0.0]
[1777787754515,41.9,78234.36,51.7,0.0,0.0,0.0]
[1777787761564,41.9,78234.65,51.7,0.0,0.0,0.0]
[1777787767606,41.9,78234.69,51.7,0.0,0.0,0.0]
[1777787773648,41.9,78234.81,51.7,0.0,0.0,0.0]
[1777787780697,41.9,78234.81,51.7,0.0,0.0,0.0]
[1777787789764,41.9,78234.86,51.7,0.0,0.0,0.0]
[1777787791775,41.9,78234.93,51.7,0.0,0.0,0.0]
[1777787799832,41.9,78234.59,51.7,0.0,0.0,0.0]
[1777787805874,41.9,78234.41,51.7,0.0,0.0,0.0]
[1777787810909,41.9,78234.44,51.7,0.0,0.0,0.0]
[1777787816951,41.9,78234.51,51.7,0.0,0.0,0.0]
[1777787821986,41.9,78234.8,51.7,0.0,0.0,0.0]
[1777787827023,41.9,78235.64,51.7,0.0,0.0,0.0]
[1777787832059,41.9,78235.35,51.7,0.0,0.0,0.0]
[1777787837094,41.9,78235.82,51.7,0.0,0.0,0.0]
[1777787842129,41.9,78236.0,51.7,0.0,0.0,0.0]
[1777787853205,41.9,78236.07,51.7,0.0,0.0,0.0]
[1777787858241,41.9,78235.79,51.7,0.0,0.0,0.0]
[1777787870373,41.9,78235.87,51.7,0.0,0.0,0.0]
[1777787876417,41.9,78235.57,51.7,0.0,0.0,0.0]
[1777787882459,41.9,78235.66,51.7,0.0,0.0,0.0]
[1777787887493,41.9,78235.67,51.7,0.0,0.0,0.0]
[1777787892529,41.9,78236.16,51.7,0.0,0.0,0.0]
[1777787900426,41.9,78236.13,51.7,0.0,0.0,0.0]
[1777787906628,41.9,78236.11,51.7,0.0,0.0,0.0]
[1777787907635,41.9,78244.45,51.7,0.0,0.0,0.0]
[1777787911664,41.9,78245.12,51.7,0.0,0.0,0.0]
[1777787917706,41.9,78243.6,51.7,0.0,0.0,0.0]
[1777787922741,41.9,78243.15,51.7,0.0,0.0,0.0]
[1777787927776,41.9,78243.04,51.7,0.0,0.0,0.0]
[1777787932810,41.9,78242.31,51.7,0.0,0.0,0.0]
[1777787942884,41.9,78242.15,51.7,0.0,0.0,0.0]
[1777787949637,41.9,78242.19,51.7,0.0,0.0,0.0]
[1777787955975,41.9,78242.34,51.7,0.0,0.0,0.0]
[1777787961013,41.9,78242.3,51.7,0.0,0.0,0.0]
[1777787970075,41.9,78242.26,51.7,0.0,0.0,0.0]
[1777787980146,41.9,78242.26,51.7,0.0,0.0,0.0]
[1777787987195,41.9,78242.27,51.7,0.0,0.0,0.0]
[1777788001293,41.9,78242.26,51.7,0.0,0.0,0.0]
[1777788004314,41.9,78238.55,51.7,0.0,0.0,0.0]
[1777788009348,41.9,78237.37,51.7,0.0,0.0,0.0]
[1777788014383,41.9,78237.52,51.7,0.0,0.0,0.0]
[1777788019422,41.9,78236.43,51.7,0.0,0.0,0.0]
[1777788024457,41.9,78236.34,51.7,0.0,0.0,0.0]
[1777788028485,41.9,78233.13,51.7,0.0,0.0,0.0]
[1777788036542,41.9,78231.44,51.7,0.0,0.0,0.0]
[1777788041577,41.9,78229.78,51.7,0.0,0.0,0.0]
[1777788044598,41.9,78224.34,51.7,0.0,0.0,0.0]
[1777788053675,41.9,78221.52,51.7,0.0,0.0,0.0]
[1777788058710,41.9,78220.88,51.7,0.0,0.0,0.0]
[1777788064752,41.9,78220.94,51.7,0.0,0.0,0.0]
[1777788070794,41.9,78220.24,51.7,0.0,0.0,0.0]
[1777788075829,41.9,78220.24,51.7,0.0,0.0,0.0]
[1777788080865,41.9,78220.87,51.7,0.0,0.0,0.0]
[1777788085898,41.9,78219.57,51.7,0.0,0.0,0.0]
[1777788093954,41.9,78216.9,51.7,0.0,0.0,0.0]
[1777788098990,41.9,78216.82,51.7,0.0,0.0,0.0]
[1777788106039,41.9,78216.97,51.7,0.0,0.0,0.0]
[1777788112081,41.9,78216.83,51.7,0.0,0.0,0.0]
[1777788122151,41.9,78216.61,51.7,0.0,0.0,0.0]
[1777788127186,41.9,78215.76,51.7,0.0,0.0,0.0]
[1777788132221,41.9,78215.79,51.7,0.0,0.0,0.0]
[1777788137259,41.9,78215.82,51.7,0.0,0.0,0.0]
[1777788144309,41.9,78215.75,51.7,0.0,0.0,0.0]
[1777788152103,41.9,78215.86,51.7,0.0,0.0,0.0]
[1777788152201,41.9,78215.86,51.7,0.0,0.0,0.0]
[1777788159414,41.9,78215.75,51.7,0.0,0.0,0.0]
[1777788167470,41.9,78215.49,51.7,0.0,0.0,0.0]
[1777788172505,41.9,78215.47,51.7,0.0,0.0,0.0]
[1777788181568,41.9,78213.6,51.7,0.0,0.0,0.0]
[1777788182574,41.9,78202.38,51.7,0.0,0.0,0.0]
[1777788188617,41.9,78200.86,51.7,0.0,0.0,0.0]
[1777788198687,41.9,78200.85,51.7,0.0,0.0,0.0]
[1777788203722,41.9,78201.13,51.7,0.0,0.0,0.0]
[1777788205736,41.9,78204.98,51.7,0.0,0.0,0.0]
[1777788210771,41.9,78204.75,51.7,0.0,0.0,0.0]
[1777788214799,41.9,78204.78,51.7,0.0,0.0,0.0]
[1777788220841,41.9,78204.82,51.7,0.0,0.0,0.0]
[1777788225876,41.9,78203.52,51.7,0.0,0.0,0.0]
[1777788231919,41.9,78200.92,51.7,0.0,0.0,0.0]
[1777788234939,41.9,78197.6,51.7,0.0,0.0,0.0]
[1777788239974,41.9,78195.14,51.7,0.0,0.0,0.0]
[1777788245022,41.9,78194.33,51.7,0.0,0.0,0.0]
[1777788250058,41.9,78193.61,51.7,0.0,0.0,0.0]
[1777788255094,41.9,78194.37,51.7,0.0,0.0,0.0]
[1777788261135,41.9,78194.59,51.7,0.0,0.0,0.0]
[1777788267178,41.9,78194.55,51.7,0.0,0.0,0.0]
[1777788273220,41.9,78194.72,51.7,0.0,0.0,0.0]
[1777788278816,41.9,78194.29,51.7,0.0,0.0,0.0]
[1777788284297,41.9,78194.22,51.7,0.0,0.0,0.0]
[1777788291345,41.9,78194.02,51.7,0.0,0.0,0.0]
[1777788300409,41.9,78194.29,51.7,0.0,0.0,0.0]
[1777788302422,41.9,78197.84,51.7,0.0,0.0,0.0]
[1777788309471,41.9,78197.5,51.7,0.0,0.0,0.0]
[1777788314507,41.9,78198.16,51.7,0.0,0.0,0.0]
[1777788321597,41.9,78180.85,51.7,0.0,0.0,0.0]
[1777788322574,41.9,78157.25,51.7,0.0,0.0,0.0]
[1777788327608,41.9,78158.89,51.7,0.0,0.0,0.0]
[1777788331637,41.9,78160.61,51.7,0.0,0.0,0.0]
[1777788332643,41.9,78164.46,51.7,0.0,0.0,0.0]
[1777788337679,41.9,78164.8,51.7,0.0,0.0,0.0]
[1777788345734,41.9,78164.89,51.7,0.0,0.0,0.0]
[1777788351777,41.9,78170.0,51.7,0.0,0.0,0.0]
[1777788360840,41.9,78171.88,51.7,0.0,0.0,0.0]
[1777788365874,41.9,78172.96,51.7,0.0,0.0,0.0]
[1777788370910,41.9,78172.92,51.7,0.0,0.0,0.0]
[1777788375945,41.9,78177.18,51.7,0.0,0.0,0.0]
[1777788376952,41.9,78181.5,51.7,0.0,0.0,0.0]
[1777788382994,41.9,78182.3,51.7,0.0,0.0,0.0]
[1777788387022,41.9,78177.6,51.7,0.0,0.0,0.0]
[1777788392057,41.9,78179.14,51.7,0.0,0.0,0.0]
[1777788397092,41.9,78178.85,51.7,0.0,0.0,0.0]
[1777788403133,41.9,78178.94,51.7,0.0,0.0,0.0]
[1777788412197,41.9,78178.99,51.7,0.0,0.0,0.0]
[1777788419246,41.9,78178.82,51.7,0.0,0.0,0.0]
[1777788425289,41.9,78178.79,51.7,0.0,0.0,0.0]
[1777788437373,41.9,78179.06,51.7,0.0,0.0,0.0]
[1777788441401,41.9,78171.28,51.7,0.0,0.0,0.0]
[1777788446436,41.9,78168.61,51.7,0.0,0.0,0.0]
[1777788453485,41.9,78168.27,51.7,0.0,0.0,0.0]
[1777788458520,41.9,78169.25,51.7,0.0,0.0,0.0]
[1777788464561,41.9,78170.47,51.7,0.0,0.0,0.0]
[1777788469597,41.9,78170.76,51.7,0.0,0.0,0.0]
[1777788474631,41.9,78172.66,51.7,0.0,0.0,0.0]
[1777788479666,41.9,78174.97,51.7,0.0,0.0,0.0]
[1777788484702,41.9,78175.94,51.7,0.0,0.0,0.0]
[1777788489737,41.9,78176.09,51.7,0.0,0.0,0.0]
[1777788495778,41.9,78176.48,51.7,0.0,0.0,0.0]
[1777788503022,41.9,78176.48,51.7,0.0,0.0,0.0]
[1777788508871,41.9,78176.97,51.7,0.0,0.0,0.0]
[1777788511892,41.9,78177.38,51.7,0.0,0.0,0.0]
[1777788517872,41.9,78177.38,51.7,0.0,0.0,0.0]
[1777788522968,41.9,78174.24,51.7,0.0,0.0,0.0]
[1777788523975,41.9,78170.48,51.7,0.0,0.0,0.0]
[1777788529012,41.9,78169.44,51.7,0.0,0.0,0.0]
[1777788533041,41.9,78162.09,51.7,0.0,0.0,0.0]
[1777788539084,41.9,78162.49,51.7,0.0,0.0,0.0]
[1777788544119,41.9,78163.56,51.7,0.0,0.0,0.0]
[1777788549154,41.9,78163.56,51.7,0.0,0.0,0.0]
[1777788554189,41.9,78161.54,51.7,0.0,0.0,0.0]
[1777788565266,41.9,78160.63,51.7,0.0,0.0,0.0]
[1777788572316,41.9,78160.63,51.7,0.0,0.0,0.0]
[1777788581378,41.9,78160.81,51.7,0.0,0.0,0.0]
[1777788589434,41.9,78159.03,51.7,0.0,0.0,0.0]
[1777788594470,41.9,78158.57,51.7,0.0,0.0,0.0]
[1777788600512,41.9,78157.81,51.7,0.0,0.0,0.0]
[1777788605547,41.9,78157.5,51.7,0.0,0.0,0.0]
[1777788611885,41.9,78157.5,51.7,0.0,0.0,0.0]
[1777788617631,41.9,78168.34,51.7,0.0,0.0,0.0]
[1777788618638,41.9,78172.56,51.7,0.0,0.0,0.0]
[1777788623673,41.9,78174.33,51.7,0.0,0.0,0.0]
[1777788629715,41.9,78174.7,51.7,0.0,0.0,0.0]
[1777788633744,41.9,78173.76,51.7,0.0,0.0,0.0]
[1777788634751,41.9,78169.69,51.7,0.0,0.0,0.0]
[1777788639786,41.9,78168.26,51.7,0.0,0.0,0.0]
[1777788644821,41.9,78168.13,51.7,0.0,0.0,0.0]
[1777788649859,41.9,78168.36,51.7,0.0,0.0,0.0]
[1777788654894,41.9,78168.43,51.7,0.0,0.0,0.0]
[1777788659929,41.9,78167.64,51.7,0.0,0.0,0.0]
[1777788665971,41.9,78168.25,51.7,0.0,0.0,0.0]
[1777788672013,41.9,78168.3,51.7,0.0,0.0,0.0]
[1777788678055,41.9,78168.23,51.7,0.0,0.0,0.0]
[1777788683090,41.9,78168.46,51.7,0.0,0.0,0.0]
[1777788691146,41.9,78168.1,51.7,0.0,0.0,0.0]
[1777788696181,41.9,78167.48,51.7,0.0,0.0,0.0]
[1777788701216,41.9,78166.16,51.7,0.0,0.0,0.0]
[1777788708266,41.9,78165.42,51.7,0.0,0.0,0.0]
[1777788718336,41.9,78165.42,51.7,0.0,0.0,0.0]
[1777788727196,41.9,78165.31,51.7,0.0,0.0,0.0]
[1777788732434,41.9,78164.61,51.7,0.0,0.0,0.0]
[1777788739217,41.9,78164.67,51.7,0.0,0.0,0.0]
[1777788747538,41.9,78164.08,51.7,0.0,0.0,0.0]
[1777788751567,41.9,78164.1,51.7,0.0,0.0,0.0]
[1777788756602,41.9,78163.81,51.7,0.0,0.0,0.0]
[1777788761637,41.9,78163.35,51.7,0.0,0.0,0.0]
[1777788769693,41.9,78163.85,51.7,0.0,0.0,0.0]
[1777788774728,41.9,78164.41,51.7,0.0,0.0,0.0]
[1777788779762,41.9,78166.04,51.7,0.0,0.0,0.0]
[1777788784798,41.9,78165.77,51.7,0.0,0.0,0.0]
[1777788790840,41.9,78165.74,51.7,0.0,0.0,0.0]
[1777788795875,41.9,78165.92,51.7,0.0,0.0,0.0]
[1777788800910,41.9,78164.18,51.7,0.0,0.0,0.0]
[1777788805945,41.9,78161.61,51.7,0.0,0.0,0.0]
[1777788810980,41.9,78161.34,51.7,0.0,0.0,0.0]
[1777788811987,41.9,78162.12,51.7,0.0,0.0,0.0]
[1777788817022,41.9,78161.27,51.7,0.0,0.0,0.0]
[1777788823066,41.9,78160.93,51.7,0.0,0.0,0.0]
[1777788828101,41.9,78160.69,51.7,0.0,0.0,0.0]
[1777788835150,41.9,78160.9,51.7,0.0,0.0,0.0]
[1777788841192,41.9,78160.58,51.7,0.0,0.0,0.0]
[1777788842199,41.9,78157.13,51.7,0.0,0.0,0.0]
[1777788847233,41.9,78155.54,51.7,0.0,0.0,0.0]
[1777788853276,41.9,78155.06,51.7,0.0,0.0,0.0]
[1777788858313,41.9,78153.88,51.7,0.0,0.0,0.0]
[1777788863348,41.9,78155.31,51.7,0.0,0.0,0.0]
[1777788868383,41.9,78154.77,51.7,0.0,0.0,0.0]
[1777788871404,41.9,78152.41,51.7,0.0,0.0,0.0]
[1777788876439,41.9,78150.93,51.7,0.0,0.0,0.0]
[1777788885502,41.9,78149.74,51.7,0.0,0.0,0.0]
[1777788892438,41.9,78149.63,51.7,0.0,0.0,0.0]
[1777788898595,41.9,78149.16,51.7,0.0,0.0,0.0]
[1777788903630,41.9,78146.96,51.7,0.0,0.0,0.0]
[1777788904637,41.9,78150.4,51.7,0.0,0.0,0.0]
[1777788906651,41.9,78156.03,51.7,0.0,0.0,0.0]
[1777788910679,41.9,78152.83,51.7,0.0,0.0,0.0]
[1777788916721,41.9,78152.17,51.7,0.0,0.0,0.0]
[1777788922763,41.9,78151.64,51.7,0.0,0.0,0.0]
[1777788927797,41.9,78151.47,51.7,0.0,0.0,0.0]
[1777788933840,41.9,78151.43,51.7,0.0,0.0,0.0]
[1777788944917,41.9,78151.37,51.7,0.0,0.0,0.0]
[1777788950960,41.9,78150.24,51.7,0.0,0.0,0.0]
[1777788958013,41.9,78150.24,51.7,0.0,0.0,0.0]
[1777788963049,41.9,78150.19,51.7,0.0,0.0,0.0]
[1777788968084,41.9,78151.26,51.7,0.0,0.0,0.0]
[1777788973119,41.9,78151.25,51.7,0.0,0.0,0.0]
[1777788980010,41.9,78150.63,51.7,0.0,0.0,0.0]
[1777788985203,41.9,78150.61,51.7,0.0,0.0,0.0]
[1777788994307,41.9,78150.61,51.7,0.0,0.0,0.0]
[1777788994405,41.9,78150.31,51.7,0.0,0.0,0.0]
[1777789000313,41.9,78149.91,51.7,0.0,0.0,0.0]
[1777789006354,41.9,78150.37,51.7,0.0,0.0,0.0]
[1777789017432,41.9,78150.4,51.7,0.0,0.0,0.0]
[1777789024481,41.9,78150.37,51.7,0.0,0.0,0.0]
[1777789030325,41.9,78149.66,51.7,0.0,0.0,0.0]
[1777789038580,41.9,78149.66,51.7,0.0,0.0,0.0]
[1777789048650,41.9,78149.66,51.7,0.0,0.0,0.0]
[1777789052253,41.9,78149.66,51.7,0.0,0.0,0.0]
[1777789057713,41.9,78148.63,51.7,0.0,0.0,0.0]
[1777789067783,41.9,78148.26,51.7,0.0,0.0,0.0]
[1777789072819,41.9,78148.28,51.7,0.0,0.0,0.0]
[1777789077854,41.9,78148.31,51.7,0.0,0.0,0.0]
[1777789087924,41.9,78148.28,51.7,0.0,0.0,0.0]
[1777789099001,41.9,78148.7,51.7,0.0,0.0,0.0]
[1777789105043,41.9,78149.33,51.7,0.0,0.0,0.0]
[1777789117499,41.9,78150.07,51.7,0.0,0.0,0.0]
[1777789117596,41.9,78150.07,51.7,0.0,0.0,0.0]
[1777789132232,41.9,78150.03,51.7,0.0,0.0,0.0]
[1777789137267,41.9,78150.17,51.7,0.0,0.0,0.0]
[1777789150357,41.9,78150.03,51.7,0.0,0.0,0.0]
[1777789155393,41.9,78149.9,51.7,0.0,0.0,0.0]
[1777789160428,41.9,78148.25,51.7,0.0,0.0,0.0]
[1777789165462,41.9,78148.66,51.7,0.0,0.0,0.0]
[1777789171505,41.9,78148.3,51.7,0.0,0.0,0.0]
[1777789176540,41.9,78148.25,51.7,0.0,0.0,0.0]
[1777789181575,41.9,78145.4,51.7,0.0,0.0,0.0]
[1777789186610,41.9,78145.64,51.7,0.0,0.0,0.0]
[1777789198694,41.9,78145.36,51.7,0.0,0.0,0.0]
[1777789203730,41.9,78144.22,51.7,0.0,0.0,0.0]
[1777789209772,41.9,78144.46,51.7,0.0,0.0,0.0]
[1777789214807,41.9,78143.24,51.7,0.0,0.0,0.0]
[1777789220906,41.9,78143.2,51.7,0.0,0.0,0.0]
[1777789226891,41.9,78142.47,51.7,0.0,0.0,0.0]
[1777789232496,41.9,78142.47,51.7,0.0,0.0,0.0]
[1777789232595,41.9,78142.47,51.7,0.0,0.0,0.0]
[1777789238975,41.9,78142.47,51.7,0.0,0.0,0.0]
[1777789246024,41.9,78141.71,51.7,0.0,0.0,0.0]
[1777789251512,41.9,78142.03,51.7,0.0,0.0,0.0]
[1777789257101,41.9,78140.86,51.7,0.0,0.0,0.0]
[1777789262136,41.9,78140.2,51.7,0.0,0.0,0.0]
[1777789268870,41.9,78140.06,51.7,0.0,0.0,0.0]
[1777789280262,41.9,78140.03,51.7,0.0,0.0,0.0]
[1777789285297,41.9,78140.15,51.7,0.0,0.0,0.0]
[1777789290332,41.9,78139.88,51.7,0.0,0.0,0.0]
[1777789293353,41.9,78139.76,51.7,0.0,0.0,0.0]
[1777789298388,41.9,78139.83,51.7,0.0,0.0,0.0]
[1777789304429,41.9,78139.79,51.7,0.0,0.0,0.0]
[1777789313630,41.9,78139.79,51.7,0.0,0.0,0.0]
[1777789320544,41.9,78139.76,51.7,0.0,0.0,0.0]
[1777789325579,41.9,78139.75,51.7,0.0,0.0,0.0]
[1777789338670,41.9,78139.63,51.7,0.0,0.0,0.0]
[1777789343705,41.9,78139.48,51.7,0.0,0.0,0.0]
[1777789348740,41.9,78138.0,51.7,0.0,0.0,0.0]
[1777789349746,41.9,78133.72,51.7,0.0,0.0,0.0]
[1777789351761,41.9,78133.78,51.7,0.0,0.0,0.0]
[1777789356796,41.9,78133.55,51.7,0.0,0.0,0.0]
[1777789361831,41.9,78133.46,51.7,0.0,0.0,0.0]
[1777789366867,41.9,78132.71,51.7,0.0,0.0,0.0]
[1777789376945,41.9,78132.71,51.7,0.0,0.0,0.0]
[1777789381980,41.9,78131.1,51.7,0.0,0.0,0.0]
[1777789387015,41.9,78130.92,51.7,0.0,0.0,0.0]
[1777789392051,41.9,78130.81,51.7,0.0,0.0,0.0]
[1777789397085,41.9,78128.67,51.7,0.0,0.0,0.0]
[1777789402121,41.9,78128.67,51.7,0.0,0.0,0.0]
[1777789408162,41.9,78128.44,51.7,0.0,0.0,0.0]
[1777789414205,41.9,78128.32,51.7,0.0,0.0,0.0]
[1777789420247,41.9,78129.02,51.7,0.0,0.0,0.0]
[1777789426289,41.9,78129.02,51.7,0.0,0.0,0.0]
[1777789432330,41.9,78128.8,51.7,0.0,0.0,0.0]
[1777789437365,41.9,78128.41,51.7,0.0,0.0,0.0]
[1777789444415,41.9,78128.42,51.7,0.0,0.0,0.0]
[1777789451465,41.9,78127.95,51.7,0.0,0.0,0.0]
[1777789456500,41.9,78127.78,51.7,0.0,0.0,0.0]
[1777789461510,41.9,78127.65,51.7,0.0,0.0,0.0]
[1777789472111,41.9,78126.58,51.7,0.0,0.0,0.0]
[1777789472208,41.9,78126.58,51.7,0.0,0.0,0.0]
[1777789478654,41.9,78126.02,51.7,0.0,0.0,0.0]
[1777789486712,41.9,78124.65,51.7,0.0,0.0,0.0]
[1777789491746,41.9,78125.03,51.7,0.0,0.0,0.0]
[1777789497789,41.9,78124.93,51.7,0.0,0.0,0.0]
[1777789501817,41.9,78121.21,51.7,0.0,0.0,0.0]
[1777789502824,41.9,78117.17,51.7,0.0,0.0,0.0]
[1777789507859,41.9,78116.16,51.7,0.0,0.0,0.0]
[1777789512893,41.9,78114.55,51.7,0.0,0.0,0.0]
[1777789517929,41.9,78113.98,51.7,0.0,0.0,0.0]
[1777789521957,41.9,78110.38,51.7,0.0,0.0,0.0]
[1777789526992,41.9,78109.01,51.7,0.0,0.0,0.0]
[1777789531020,41.9,78108.73,51.7,0.0,0.0,0.0]
[1777789534041,41.9,78105.99,51.7,0.0,0.0,0.0]
[1777789536057,41.9,78100.06,51.7,0.0,0.0,0.0]
[1777789541093,41.9,78098.6,51.7,0.0,0.0,0.0]
[1777789545123,41.9,78094.4,51.7,0.0,0.0,0.0]
[1777789548157,41.9,78087.98,51.7,0.0,0.0,0.0]
[1777789553191,41.9,78087.88,51.7,0.0,0.0,0.0]
[1777789559235,41.9,78087.28,51.7,0.0,0.0,0.0]
[1777789564269,41.9,78086.29,51.7,0.0,0.0,0.0]
[1777789569304,41.9,78085.55,51.7,0.0,0.0,0.0]
[1777789574339,41.9,78083.02,51.7,0.0,0.0,0.0]
[1777789579374,41.9,78082.36,51.7,0.0,0.0,0.0]
[1777789584409,41.9,78084.81,51.7,0.0,0.0,0.0]
[1777789589443,41.9,78085.01,51.7,0.0,0.0,0.0]
[1777789591458,41.9,78084.94,51.7,0.0,0.0,0.0]
[1777789596493,41.9,78085.05,51.7,0.0,0.0,0.0]
[1777789601528,41.9,78084.98,51.7,0.0,0.0,0.0]
[1777789606563,41.9,78085.05,51.7,0.0,0.0,0.0]
[1777789613612,41.9,78091.4,51.7,0.0,0.0,0.0]
[1777789614619,41.9,78094.12,51.7,0.0,0.0,0.0]
[1777789619654,41.9,78094.1,51.7,0.0,0.0,0.0]
[1777789625696,41.9,78093.04,51.7,0.0,0.0,0.0]
[1777789630731,41.9,78092.54,51.7,0.0,0.0,0.0]
[1777789632745,41.9,78087.68,51.7,0.0,0.0,0.0]
[1777789637780,41.9,78087.4,51.7,0.0,0.0,0.0]
[1777789643822,41.9,78087.49,51.7,0.0,0.0,0.0]
[1777789648857,41.9,78086.83,51.7,0.0,0.0,0.0]
[1777789651879,41.9,78086.77,51.7,0.0,0.0,0.0]
[1777789662957,41.9,78086.31,51.7,0.0,0.0,0.0]
[1777789672021,41.9,78090.2,51.7,0.0,0.0,0.0]
[1777789673028,41.9,78097.97,51.7,0.0,0.0,0.0]
[1777789678063,41.9,78100.84,51.7,0.0,0.0,0.0]
[1777789684105,41.9,78101.57,51.7,0.0,0.0,0.0]
[1777789689140,41.9,78100.4,51.7,0.0,0.0,0.0]
[1777789694175,41.9,78100.71,51.7,0.0,0.0,0.0]
[1777789699210,41.9,78100.69,51.7,0.0,0.0,0.0]
[1777789706259,41.9,78100.73,51.7,0.0,0.0,0.0]
[1777789712301,41.9,78101.33,51.7,0.0,0.0,0.0]
[1777789717336,41.9,78103.02,51.7,0.0,0.0,0.0]
[1777789723378,41.9,78103.06,51.7,0.0,0.0,0.0]
[1777789731434,41.9,78105.24,51.7,0.0,0.0,0.0]
[1777789733449,41.9,78109.16,51.7,0.0,0.0,0.0]
[1777789738483,41.9,78111.47,51.7,0.0,0.0,0.0]
[1777789743519,41.9,78113.52,51.7,0.0,0.0,0.0]
[1777789748553,41.9,78109.48,51.7,0.0,0.0,0.0]
[1777789756609,41.9,78109.13,51.7,0.0,0.0,0.0]
[1777789762652,41.9,78108.73,51.7,0.0,0.0,0.0]
[1777789769701,41.9,78108.66,51.7,0.0,0.0,0.0]
[1777789772722,41.9,78108.66,51.7,0.0,0.0,0.0]
[1777789777757,41.9,78107.1,51.7,0.0,0.0,0.0]
[1777789785813,41.9,78106.82,51.7,0.0,0.0,0.0]
[1777789793869,41.9,78106.96,51.7,0.0,0.0,0.0]
[1777789799911,41.9,78107.41,51.7,0.0,0.0,0.0]
[1777789809981,41.9,78107.41,51.7,0.0,0.0,0.0]
[1777789815016,41.9,78110.97,51.7,0.0,0.0,0.0]
[1777789821059,41.9,78113.34,51.7,0.0,0.0,0.0]
[1777789827102,41.9,78113.86,51.7,0.0,0.0,0.0]
[1777789831130,41.9,78113.95,51.7,0.0,0.0,0.0]
[1777789836165,41.9,78115.74,51.7,0.0,0.0,0.0]
[1777789846236,41.9,78122.17,51.7,0.0,0.0,0.0]
[1777789851271,41.9,78124.03,51.7,0.0,0.0,0.0]
[1777789857312,41.9,78124.79,51.7,0.0,0.0,0.0]
[1777789862349,41.9,78124.22,51.7,0.0,0.0,0.0]
[1777789868391,41.9,78124.29,51.7,0.0,0.0,0.0]
[1777789873426,41.9,78123.6,51.7,0.0,0.0,0.0]
[1777789881483,41.9,78122.86,51.7,0.0,0.0,0.0]
[1777789890547,41.9,78123.59,51.7,0.0,0.0,0.0]
[1777789895582,41.9,78123.55,51.7,0.0,0.0,0.0]
[1777789904665,41.9,78123.55,51.7,0.0,0.0,0.0]
[1777789914369,41.9,78123.55,51.7,0.0,0.0,0.0]
[1777789925794,41.9,78123.55,51.7,0.0,0.0,0.0]
[1777789932843,41.9,78125.2,51.7,0.0,0.0,0.0]
[1777789939892,41.9,78125.35,51.7,0.0,0.0,0.0]
[1777789943920,41.9,78128.07,51.7,0.0,0.0,0.0]
[1777789948955,41.9,78141.29,51.7,0.0,0.0,0.0]
[1777789951976,41.9,78143.61,51.7,0.0,0.0,0.0]
[1777789956007,41.9,78146.79,51.7,0.0,0.0,0.0]
[1777789961040,41.9,78147.21,51.7,0.0,0.0,0.0]
[1777789970103,41.9,78149.89,51.7,0.0,0.0,0.0]
[1777789975138,41.9,78150.18,51.7,0.0,0.0,0.0]
[1777789984656,41.9,78150.03,51.7,0.0,0.0,0.0]
[1777789991252,41.9,78152.73,51.7,0.0,0.0,0.0]
[1777789992259,41.9,78156.04,51.7,0.0,0.0,0.0]
[1777789997295,41.9,78156.98,51.7,0.0,0.0,0.0]
[1777790004346,41.9,78159.41,51.7,0.0,0.0,0.0]
[1777790011395,41.9,78159.9,51.7,0.0,0.0,0.0]
[1777790016430,41.9,78159.61,51.7,0.0,0.0,0.0]
[1777790025493,41.9,78159.85,51.7,0.0,0.0,0.0]
[1777790031535,41.9,78159.74,51.7,0.0,0.0,0.0]
[1777790036570,41.9,78159.63,51.7,0.0,0.0,0.0]
[1777790043619,41.9,78159.49,51.7,0.0,0.0,0.0]
[1777790050668,41.9,78157.76,51.7,0.0,0.0,0.0]
[1777790055702,41.9,78158.51,51.7,0.0,0.0,0.0]
[1777790060738,41.9,78157.95,51.7,0.0,0.0,0.0]
[1777790061745,41.9,78161.99,51.7,0.0,0.0,0.0]
[1777790064766,41.9,78158.54,51.7,0.0,0.0,0.0]
[1777790070807,41.9,78157.37,51.7,0.0,0.0,0.0]
[1777790072822,41.9,78157.86,51.7,0.0,0.0,0.0]
[1777790076850,41.9,78161.27,51.7,0.0,0.0,0.0]
[1777790081885,41.9,78160.8,51.7,0.0,0.0,0.0]
[1777790085913,41.9,78156.8,51.7,0.0,0.0,0.0]
[1777790088933,41.9,78151.72,51.7,0.0,0.0,0.0]
[1777790093969,41.9,78151.55,51.7,0.0,0.0,0.0]
[1777790099004,41.9,78151.43,51.7,0.0,0.0,0.0]
[1777790104042,41.9,78151.22,51.7,0.0,0.0,0.0]
[1777790110084,41.9,78151.36,51.7,0.0,0.0,0.0]
[1777790115119,41.9,78151.47,51.7,0.0,0.0,0.0]
[1777790121162,41.9,78151.59,51.7,0.0,0.0,0.0]
[1777790126197,41.9,78153.12,51.7,0.0,0.0,0.0]
[1777790134253,41.9,78153.69,51.7,0.0,0.0,0.0]
[1777790136266,41.9,78157.4,51.7,0.0,0.0,0.0]
[1777790141303,41.9,78158.7,51.7,0.0,0.0,0.0]
[1777790147344,41.9,78158.67,51.7,0.0,0.0,0.0]
[1777790152357,41.9,78158.67,51.7,0.0,0.0,0.0]
[1777790165471,41.9,78158.7,51.7,0.0,0.0,0.0]
[1777790168492,41.9,78155.51,51.7,0.0,0.0,0.0]
[1777790174533,41.9,78154.96,51.7,0.0,0.0,0.0]
[1777790180616,41.9,78154.92,51.7,0.0,0.0,0.0]
[1777790190646,41.9,78155.1,51.7,0.0,0.0,0.0]
[1777790192340,41.9,78155.1,51.7,0.0,0.0,0.0]
[1777790197695,41.9,78155.16,51.7,0.0,0.0,0.0]
[1777790207764,41.9,78155.2,51.7,0.0,0.0,0.0]
[1777790214814,41.9,78155.07,51.7,0.0,0.0,0.0]
[1777790222870,41.9,78151.86,51.7,0.0,0.0,0.0]
[1777790228912,41.9,78149.75,51.7,0.0,0.0,0.0]
[1777790234954,41.9,78149.59,51.7,0.0,0.0,0.0]
[1777790239989,41.9,78149.77,51.7,0.0,0.0,0.0]
[1777790253080,41.9,78150.72,51.7,0.0,0.0,0.0]
[1777790259122,41.9,78150.75,51.7,0.0,0.0,0.0]
[1777790269191,41.9,78150.75,51.7,0.0,0.0,0.0]
[1777790279262,41.9,78150.75,51.7,0.0,0.0,0.0]
[1777790286313,41.9,78151.3,51.7,0.0,0.0,0.0]
[1777790291348,41.9,78154.11,51.7,0.0,0.0,0.0]
[1777790298397,41.9,78155.76,51.7,0.0,0.0,0.0]
[1777790309474,41.9,78156.41,51.7,0.0,0.0,0.0]
[1777790311488,41.9,78156.34,51.7,0.0,0.0,0.0]
[1777790321558,41.9,78156.5,51.7,0.0,0.0,0.0]
[1777790327601,41.9,78156.9,51.7,0.0,0.0,0.0]
[1777790335656,41.9,78156.9,51.7,0.0,0.0,0.0]
[1777790337671,41.9,78152.19,51.7,0.0,0.0,0.0]
[1777790338678,41.9,78145.9,51.7,0.0,0.0,0.0]
[1777790343712,41.9,78145.8,51.7,0.0,0.0,0.0]
[1777790356804,41.9,78143.57,51.7,0.0,0.0,0.0]
[1777790361839,41.9,78143.39,51.7,0.0,0.0,0.0]
[1777790367880,41.9,78143.28,51.7,0.0,0.0,0.0]
[1777790371908,41.9,78143.21,51.7,0.0,0.0,0.0]
[1777790380088,41.9,78143.17,51.7,0.0,0.0,0.0]
[1777790388022,41.9,78143.14,51.7,0.0,0.0,0.0]
[1777790394064,41.9,78143.07,51.7,0.0,0.0,0.0]
[1777790402120,41.9,78143.14,51.7,0.0,0.0,0.0]
[1777790412191,41.9,78143.1,51.7,0.0,0.0,0.0]
[1777790422263,41.9,78143.1,51.7,0.0,0.0,0.0]
[1777790427298,41.9,78143.46,51.7,0.0,0.0,0.0]
[1777790433341,41.9,78143.57,51.7,0.0,0.0,0.0]
[1777790439383,41.9,78143.27,51.7,0.0,0.0,0.0]
[1777790444418,41.9,78143.31,51.7,0.0,0.0,0.0]
[1777790449453,41.9,78143.32,51.7,0.0,0.0,0.0]
[1777790454488,41.9,78143.22,51.7,0.0,0.0,0.0]
[1777790459527,41.9,78143.13,51.7,0.0,0.0,0.0]
[1777790470604,41.9,78142.96,51.7,0.0,0.0,0.0]
[1777790475639,41.9,78140.67,51.7,0.0,0.0,0.0]
[1777790480675,41.9,78138.38,51.7,0.0,0.0,0.0]
[1777790485753,41.9,78134.12,51.7,0.0,0.0,0.0]
[1777790492801,41.9,78132.54,51.7,0.0,0.0,0.0]
[1777790494817,41.9,78129.3,51.7,0.0,0.0,0.0]
[1777790499852,41.9,78128.1,51.7,0.0,0.0,0.0]
[1777790506900,41.9,78126.41,51.7,0.0,0.0,0.0]
[1777790511935,41.9,78126.45,51.7,0.0,0.0,0.0]
[1777790516971,41.9,78124.04,51.7,0.0,0.0,0.0]
[1777790522006,41.9,78124.27,51.7,0.0,0.0,0.0]
[1777790530061,41.9,78124.29,51.7,0.0,0.0,0.0]
[1777790532076,41.9,78127.28,51.7,0.0,0.0,0.0]
[1777790539125,41.9,78129.57,51.7,0.0,0.0,0.0]
[1777790544160,41.9,78129.56,51.7,0.0,0.0,0.0]
[1777790554229,41.9,78129.56,51.7,0.0,0.0,0.0]
[1777790561279,41.9,78129.59,51.7,0.0,0.0,0.0]
[1777790566314,41.9,78129.25,51.7,0.0,0.0,0.0]
[1777790573363,41.9,78129.18,51.7,0.0,0.0,0.0]
[1777790583433,41.9,78129.18,51.7,0.0,0.0,0.0]
[1777790589474,41.9,78129.22,51.7,0.0,0.0,0.0]
[1777790599544,41.9,78129.22,51.7,0.0,0.0,0.0]
[1777790606594,41.9,78129.51,51.7,0.0,0.0,0.0]
[1777790611629,41.9,78129.48,51.7,0.0,0.0,0.0]
[1777790621699,41.9,78129.65,51.7,0.0,0.0,0.0]
[1777790626734,41.9,78131.58,51.7,0.0,0.0,0.0]
[1777790627741,41.9,78134.87,51.7,0.0,0.0,0.0]
[1777790632776,41.9,78136.21,51.7,0.0,0.0,0.0]
[1777790638818,41.9,78136.88,51.7,0.0,0.0,0.0]
[1777790643853,41.9,78136.22,51.7,0.0,0.0,0.0]
[1777790648887,41.9,78136.52,51.7,0.0,0.0,0.0]
[1777790653924,41.9,78136.63,51.7,0.0,0.0,0.0]
[1777790658959,41.9,78137.41,51.7,0.0,0.0,0.0]
[1777790665001,41.9,78137.73,51.7,0.0,0.0,0.0]
[1777790672052,41.9,78137.76,51.7,0.0,0.0,0.0]
[1777790678094,41.9,78138.26,51.7,0.0,0.0,0.0]
[1777790683128,41.9,78138.93,51.7,0.0,0.0,0.0]
[1777790694206,41.9,78138.93,51.7,0.0,0.0,0.0]
[1777790699240,41.9,78138.66,51.7,0.0,0.0,0.0]
[1777790707298,41.9,78138.66,51.7,0.0,0.0,0.0]
[1777790713340,41.9,78138.52,51.7,0.0,0.0,0.0]
[1777790718375,41.9,78138.56,51.7,0.0,0.0,0.0]
[1777790725425,41.9,78139.31,51.7,0.0,0.0,0.0]
[1777790731467,41.9,78139.41,51.7,0.0,0.0,0.0]
[1777790741536,41.9,78139.41,51.7,0.0,0.0,0.0]
[1777790748586,41.9,78139.43,51.7,0.0,0.0,0.0]
[1777790757651,41.9,78139.42,51.7,0.0,0.0,0.0]
[1777790762686,41.9,78139.39,51.7,0.0,0.0,0.0]
[1777790768459,41.9,78139.32,51.7,0.0,0.0,0.0]
[1777790776784,41.9,78139.37,51.7,0.0,0.0,0.0]
[1777790786853,41.9,78139.37,51.7,0.0,0.0,0.0]
[1777790791889,41.9,78139.37,51.7,0.0,0.0,0.0]
[1777790796924,41.9,78139.38,51.7,0.0,0.0,0.0]
[1777790806993,41.9,78139.38,51.7,0.0,0.0,0.0]
[1777790814892,41.9,78139.38,51.7,0.0,0.0,0.0]
[1777790821092,41.9,78139.54,51.7,0.0,0.0,0.0]
[1777790831161,41.9,78139.54,51.7,0.0,0.0,0.0]
[1777790838211,41.9,78139.96,51.7,0.0,0.0,0.0]
[1777790840225,41.9,78142.87,51.7,0.0,0.0,0.0]
[1777790843246,41.9,78145.36,51.7,0.0,0.0,0.0]
[1777790849288,41.9,78145.43,51.7,0.0,0.0,0.0]
[1777790855331,41.9,78145.72,51.7,0.0,0.0,0.0]
[1777790862380,41.9,78145.83,51.7,0.0,0.0,0.0]
[1777790867414,41.9,78145.53,51.7,0.0,0.0,0.0]
[1777790873457,41.9,78145.93,51.7,0.0,0.0,0.0]
[1777790880506,41.9,78145.87,51.7,0.0,0.0,0.0]
[1777790885540,41.9,78145.98,51.7,0.0,0.0,0.0]
[1777790886548,41.9,78141.61,51.7,0.0,0.0,0.0]
[1777790891583,41.9,78139.92,51.7,0.0,0.0,0.0]
[1777790893597,41.9,78144.06,51.7,0.0,0.0,0.0]
[1777790897625,41.9,78149.75,51.7,0.0,0.0,0.0]
[1777790898632,41.9,78152.27,51.7,0.0,0.0,0.0]
[1777790903667,41.9,78152.39,51.7,0.0,0.0,0.0]
[1777790911723,41.9,78152.35,51.7,0.0,0.0,0.0]
[1777790920785,41.9,78152.31,51.7,0.0,0.0,0.0]
[1777790926685,41.9,78152.31,51.7,0.0,0.0,0.0]
[1777790937804,41.9,78152.31,51.7,0.0,0.0,0.0]
[1777790950997,41.9,78152.31,51.7,0.0,0.0,0.0]
[1777790960082,41.9,78152.2,51.7,0.0,0.0,0.0]
[1777790970132,41.9,78151.74,51.7,0.0,0.0,0.0]
[1777790971139,41.9,78152.25,51.7,0.0,0.0,0.0]
[1777790974159,41.9,78155.98,51.7,0.0,0.0,0.0]
[1777790979195,41.9,78158.1,51.7,0.0,0.0,0.0]
[1777790986246,41.9,78158.21,51.7,0.0,0.0,0.0]
[1777790991281,41.9,78159.48,51.7,0.0,0.0,0.0]
[1777790997323,41.9,78159.32,51.7,0.0,0.0,0.0]
[1777791004371,41.9,78159.49,51.7,0.0,0.0,0.0]
[1777791010122,41.9,78159.45,51.7,0.0,0.0,0.0]
[1777791013434,41.9,78162.27,51.7,0.0,0.0,0.0]
[1777791016456,41.9,78169.18,51.7,0.0,0.0,0.0]
[1777791017463,41.9,78176.35,51.7,0.0,0.0,0.0]
[1777791025518,41.9,78179.18,51.7,0.0,0.0,0.0]
[1777791031561,41.9,78179.7,51.7,0.0,0.0,0.0]
[1777791033575,41.9,78184.61,51.7,0.0,0.0,0.0]
[1777791034582,41.9,78187.42,51.7,0.0,0.0,0.0]
[1777791039618,41.9,78188.98,51.7,0.0,0.0,0.0]
[1777791046667,41.9,78190.0,51.7,0.0,0.0,0.0]
[1777791055730,41.9,78190.06,51.7,0.0,0.0,0.0]
[1777791060765,41.9,78192.78,51.7,0.0,0.0,0.0]
[1777791065800,41.9,78194.4,51.7,0.0,0.0,0.0]
[1777791070835,41.9,78194.17,51.7,0.0,0.0,0.0]
[1777791075870,41.9,78197.02,51.7,0.0,0.0,0.0]
[1777791076881,41.9,78199.42,51.7,0.0,0.0,0.0]
[1777791077890,41.9,78205.28,51.7,0.0,0.0,0.0]
[1777791082923,41.9,78206.5,51.7,0.0,0.0,0.0]
[1777791087959,41.9,78206.58,51.7,0.0,0.0,0.0]
[1777791091986,41.9,78206.63,51.7,0.0,0.0,0.0]
[1777791092994,41.9,78209.72,51.7,0.0,0.0,0.0]
[1777791098029,41.9,78211.19,51.7,0.0,0.0,0.0]
[1777791105078,41.9,78211.41,51.7,0.0,0.0,0.0]
[1777791110113,41.9,78211.48,51.7,0.0,0.0,0.0]
[1777791120183,41.9,78211.63,51.7,0.0,0.0,0.0]
[1777791127232,41.9,78212.76,51.7,0.0,0.0,0.0]
[1777791128239,41.9,78215.46,51.7,0.0,0.0,0.0]
[1777791129246,41.9,78221.97,51.7,0.0,0.0,0.0]
[1777791131260,41.9,78225.57,51.7,0.0,0.0,0.0]
[1777791134281,41.9,78228.45,51.7,0.0,0.0,0.0]
[1777791139316,41.9,78229.07,51.7,0.0,0.0,0.0]
[1777791143344,41.9,78232.67,51.7,0.0,0.0,0.0]
[1777791144351,41.9,78235.61,51.7,0.0,0.0,0.0]
[1777791146364,41.9,78229.97,51.7,0.0,0.0,0.0]
[1777791151400,41.9,78228.77,51.7,0.0,0.0,0.0]
[1777791155428,41.9,78232.18,51.7,0.0,0.0,0.0]
[1777791160463,41.9,78233.3,51.7,0.0,0.0,0.0]
[1777791162477,41.9,78241.16,51.7,0.0,0.0,0.0]
[1777791163484,41.9,78252.03,51.7,0.0,0.0,0.0]
[1777791164491,41.9,78256.42,51.7,0.0,0.0,0.0]
[1777791166505,41.9,78249.24,51.7,0.0,0.0,0.0]
[1777791171540,41.9,78249.65,51.7,0.0,0.0,0.0]
[1777791172547,41.9,78253.64,51.7,0.0,0.0,0.0]
[1777791173553,41.9,78256.17,51.7,0.0,0.0,0.0]
[1777791175568,41.9,78259.73,51.7,0.0,0.0,0.0]
[1777791179596,41.9,78265.2,51.7,0.0,0.0,0.0]
[1777791180603,41.9,78274.89,51.7,0.0,0.0,0.0]
[1777791185638,41.9,78274.38,51.7,0.0,0.0,0.0]
[1777791186645,41.9,78271.11,51.7,0.0,0.0,0.0]
[1777791191680,41.9,78269.4,51.7,0.0,0.0,0.0]
[1777791198729,41.9,78269.27,51.7,0.0,0.0,0.0]
[1777791203764,41.9,78268.36,51.7,0.0,0.0,0.0]
[1777791208800,41.9,78269.43,51.7,0.0,0.0,0.0]
[1777791211821,41.9,78270.12,51.7,0.0,0.0,0.0]
[1777791216856,41.9,78270.13,51.7,0.0,0.0,0.0]
[1777791222898,41.9,78270.33,51.7,0.0,0.0,0.0]
[1777791225919,41.9,78273.47,51.7,0.0,0.0,0.0]
[1777791230953,41.9,78275.37,51.7,0.0,0.0,0.0]
[1777791235989,41.9,78277.28,51.7,0.0,0.0,0.0]
[1777791243042,41.9,78277.19,51.7,0.0,0.0,0.0]
[1777791247071,41.9,78281.6,51.7,0.0,0.0,0.0]
[1777791248078,41.9,78285.4,51.7,0.0,0.0,0.0]
[1777791251099,41.9,78289.45,51.7,0.0,0.0,0.0]
[1777791255127,41.9,78292.23,51.7,0.0,0.0,0.0]
[1777791260162,41.9,78292.77,51.7,0.0,0.0,0.0]
[1777791265242,41.9,78296.11,51.7,0.0,0.0,0.0]
[1777791266217,41.9,78315.77,51.7,0.0,0.0,0.0]
[1777791269238,41.9,78311.64,51.7,0.0,0.0,0.0]
[1777791273266,41.9,78316.76,51.7,0.0,0.0,0.0]
[1777791279307,41.9,78317.95,51.7,0.0,0.0,0.0]
[1777791284343,41.9,78318.36,51.7,0.0,0.0,0.0]
[1777791286357,41.9,78321.68,51.7,0.0,0.0,0.0]
[1777791287364,41.9,78330.72,51.7,0.0,0.0,0.0]
[1777791288370,41.9,78327.06,51.7,0.0,0.0,0.0]
[1777791289378,41.9,78324.48,51.7,0.0,0.0,0.0]
[1777791294413,41.9,78323.72,51.7,0.0,0.0,0.0]
[1777791298441,41.9,78319.8,51.7,0.0,0.0,0.0]
[1777791301462,41.9,78317.35,51.7,0.0,0.0,0.0]
[1777791305489,41.9,78313.2,51.7,0.0,0.0,0.0]
[1777791306497,41.9,78310.32,51.7,0.0,0.0,0.0]
[1777791308511,41.9,78302.43,51.7,0.0,0.0,0.0]
[1777791310524,41.9,78300.15,51.7,0.0,0.0,0.0]
[1777791311531,41.9,78296.31,51.7,0.0,0.0,0.0]
[1777791312539,41.9,78290.12,51.7,0.0,0.0,0.0]
[1777791317574,41.9,78290.22,51.7,0.0,0.0,0.0]
[1777791322609,41.9,78290.25,51.7,0.0,0.0,0.0]
[1777791327644,41.9,78290.22,51.7,0.0,0.0,0.0]
[1777791331671,41.9,78290.21,51.7,0.0,0.0,0.0]
[1777791341742,41.9,78290.18,51.7,0.0,0.0,0.0]
[1777791349798,41.9,78290.13,51.7,0.0,0.0,0.0]
[1777791354833,41.9,78289.81,51.7,0.0,0.0,0.0]
[1777791357854,41.9,78284.13,51.7,0.0,0.0,0.0]
[1777791358861,41.9,78277.87,51.7,0.0,0.0,0.0]
[1777791359868,41.9,78273.11,51.7,0.0,0.0,0.0]
[1777791360875,41.9,78270.14,51.7,0.0,0.0,0.0]
[1777791362889,41.9,78267.6,51.7,0.0,0.0,0.0]
[1777791367925,41.9,78268.59,51.7,0.0,0.0,0.0]
[1777791370946,41.9,78272.11,51.7,0.0,0.0,0.0]
[1777791375981,41.9,78272.15,51.7,0.0,0.0,0.0]
[1777791379002,41.9,78274.45,51.7,0.0,0.0,0.0]
[1777791380010,41.9,78276.7,51.7,0.0,0.0,0.0]
[1777791387060,41.9,78276.8,51.7,0.0,0.0,0.0]
[1777791391091,41.9,78277.76,51.7,0.0,0.0,0.0]
[1777791396126,41.9,78278.97,51.7,0.0,0.0,0.0]
[1777791401161,41.9,78279.25,51.7,0.0,0.0,0.0]
[1777791406195,41.9,78278.09,51.7,0.0,0.0,0.0]
[1777791411231,41.9,78278.03,51.7,0.0,0.0,0.0]
[1777791417274,41.9,78281.17,51.7,0.0,0.0,0.0]
[1777791423316,41.9,78281.74,51.7,0.0,0.0,0.0]
[1777791429358,41.9,78283.46,51.7,0.0,0.0,0.0]
[1777791430365,41.9,78286.42,51.7,0.0,0.0,0.0]
[1777791435400,41.9,78288.01,51.7,0.0,0.0,0.0]
[1777791441442,41.9,78287.07,51.7,0.0,0.0,0.0]
[1777791447484,41.9,78288.27,51.7,0.0,0.0,0.0]
[1777791451514,41.9,78288.92,51.7,0.0,0.0,0.0]
[1777791464604,41.9,78288.59,51.7,0.0,0.0,0.0]
[1777791465612,41.9,78281.15,51.7,0.0,0.0,0.0]
[1777791467626,41.9,78278.24,51.7,0.0,0.0,0.0]
[1777791472661,41.9,78276.77,51.7,0.0,0.0,0.0]
[1777791477696,41.9,78276.63,51.7,0.0,0.0,0.0]
[1777791482731,41.9,78276.54,51.7,0.0,0.0,0.0]
[1777791491796,41.9,78276.87,51.7,0.0,0.0,0.0]
[1777791497933,41.9,78276.87,51.7,0.0,0.0,0.0]
[1777791503880,41.9,78277.36,51.7,0.0,0.0,0.0]
[1777791511936,41.9,78276.6,51.7,0.0,0.0,0.0]
[1777791516970,41.9,78277.59,51.7,0.0,0.0,0.0]
[1777791523013,41.9,78276.69,51.7,0.0,0.0,0.0]
[1777791529057,41.9,78275.09,51.7,0.0,0.0,0.0]
[1777791534091,41.9,78275.16,51.7,0.0,0.0,0.0]
[1777791540134,41.9,78276.31,51.7,0.0,0.0,0.0]
[1777791542147,41.9,78278.94,51.7,0.0,0.0,0.0]
[1777791547183,41.9,78282.37,51.7,0.0,0.0,0.0]
[1777791552218,41.9,78282.79,51.7,0.0,0.0,0.0]
[1777791557257,41.9,78282.79,51.7,0.0,0.0,0.0]
[1777791562294,41.9,78282.65,51.7,0.0,0.0,0.0]
[1777791569349,41.9,78281.99,51.7,0.0,0.0,0.0]
[1777791574378,41.9,78281.5,51.7,0.0,0.0,0.0]
[1777791579413,41.9,78281.5,51.7,0.0,0.0,0.0]
[1777791585455,41.9,78281.65,51.7,0.0,0.0,0.0]
[1777791590490,41.9,78281.74,51.7,0.0,0.0,0.0]
[1777791597539,41.9,78282.14,51.7,0.0,0.0,0.0]
[1777791601192,41.9,78281.66,51.7,0.0,0.0,0.0]
[1777791601572,41.9,78287.53,51.7,0.0,0.0,0.0]
[1777791602585,41.9,78282.72,51.7,0.0,0.0,0.0]
[1777791607617,41.9,78284.76,51.7,0.0,0.0,0.0]
[1777791615673,41.9,78284.71,51.7,0.0,0.0,0.0]
[1777791620708,41.9,78284.19,51.7,0.0,0.0,0.0]
[1777791625743,41.9,78286.91,51.7,0.0,0.0,0.0]
[1777791630779,41.9,78288.57,51.7,0.0,0.0,0.0]
[1777791631786,41.9,78288.67,51.7,0.0,0.0,0.0]
[1777791637827,41.9,78290.67,51.7,0.0,0.0,0.0]
[1777791639842,41.9,78292.83,51.7,0.0,0.0,0.0]
[1777791642863,41.9,78298.92,51.7,0.0,0.0,0.0]
[1777791645884,41.9,78302.75,51.7,0.0,0.0,0.0]
[1777791649916,41.9,78305.16,51.7,0.0,0.0,0.0]
[1777791657972,41.9,78306.08,51.7,0.0,0.0,0.0]
[1777791664018,41.9,78306.47,51.7,0.0,0.0,0.0]
[1777791665024,41.9,78308.67,51.7,0.0,0.0,0.0]
[1777791666031,41.9,78312.25,51.7,0.0,0.0,0.0]
[1777791669051,41.9,78323.32,51.7,0.0,0.0,0.0]
[1777791670059,41.9,78328.13,51.7,0.0,0.0,0.0]
[1777791672073,41.9,78331.33,51.7,0.0,0.0,0.0]
[1777791673079,41.9,78333.84,51.7,0.0,0.0,0.0]
[1777791678115,41.9,78333.68,51.7,0.0,0.0,0.0]
[1777791685165,41.9,78333.97,51.7,0.0,0.0,0.0]
[1777791693220,41.9,78337.94,51.7,0.0,0.0,0.0]
[1777791694228,41.9,78340.88,51.7,0.0,0.0,0.0]
[1777791703292,41.9,78338.26,51.7,0.0,0.0,0.0]
[1777791704300,41.9,78335.84,51.7,0.0,0.0,0.0]
[1777791710342,41.9,78335.99,51.7,0.0,0.0,0.0]
[1777791714370,41.9,78339.42,51.7,0.0,0.0,0.0]
[1777791719406,41.9,78340.64,51.7,0.0,0.0,0.0]
[1777791724440,41.9,78340.53,51.7,0.0,0.0,0.0]
[1777791729475,41.9,78341.04,51.7,0.0,0.0,0.0]
[1777791734510,41.9,78343.47,51.7,0.0,0.0,0.0]
[1777791737531,41.9,78345.94,51.7,0.0,0.0,0.0]
[1777791738538,41.9,78349.32,51.7,0.0,0.0,0.0]
[1777791742566,41.9,78353.04,51.7,0.0,0.0,0.0]
[1777791745588,41.9,78355.22,51.7,0.0,0.0,0.0]
[1777791748609,41.9,78357.45,51.7,0.0,0.0,0.0]
[1777791751630,41.9,78356.05,51.7,0.0,0.0,0.0]
[1777791757673,41.9,78356.26,51.7,0.0,0.0,0.0]
[1777791761701,41.9,78359.58,51.7,0.0,0.0,0.0]
[1777791768749,41.9,78364.36,51.7,0.0,0.0,0.0]
[1777791774792,41.9,78364.64,51.7,0.0,0.0,0.0]
[1777791779829,41.9,78363.7,51.7,0.0,0.0,0.0]
[1777791784864,41.9,78363.56,51.7,0.0,0.0,0.0]
[1777791789900,41.9,78365.02,51.7,0.0,0.0,0.0]
[1777791796949,41.9,78364.58,51.7,0.0,0.0,0.0]
[1777791801983,41.9,78365.66,51.7,0.0,0.0,0.0]
[1777791807019,41.9,78365.17,51.7,0.0,0.0,0.0]
[1777791812054,41.9,78365.28,51.7,0.0,0.0,0.0]
[1777791819104,41.9,78365.41,51.7,0.0,0.0,0.0]
[1777791825146,41.9,78364.47,51.7,0.0,0.0,0.0]
[1777791830181,41.9,78364.8,51.7,0.0,0.0,0.0]
[1777791835216,41.9,78365.02,51.7,0.0,0.0,0.0]
[1777791840251,41.9,78363.6,51.7,0.0,0.0,0.0]
[1777791842265,41.9,78361.09,51.7,0.0,0.0,0.0]
[1777791844279,41.9,78355.58,51.7,0.0,0.0,0.0]
[1777791847300,41.9,78352.3,51.7,0.0,0.0,0.0]
[1777791848307,41.9,78348.81,51.7,0.0,0.0,0.0]
[1777791850321,41.9,78345.86,51.7,0.0,0.0,0.0]
[1777791853341,41.9,78340.92,51.7,0.0,0.0,0.0]
[1777791860392,41.9,78339.5,51.7,0.0,0.0,0.0]
[1777791867441,41.9,78339.32,51.7,0.0,0.0,0.0]
[1777791871469,41.9,78339.39,51.7,0.0,0.0,0.0]
[1777791876504,41.9,78339.68,51.7,0.0,0.0,0.0]
[1777791881540,41.9,78340.46,51.7,0.0,0.0,0.0]
[1777791887582,41.9,78340.2,51.7,0.0,0.0,0.0]
[1777791892617,41.9,78339.9,51.7,0.0,0.0,0.0]
[1777791893623,41.9,78343.33,51.7,0.0,0.0,0.0]
[1777791895638,41.9,78351.02,51.7,0.0,0.0,0.0]
[1777791896644,41.9,78354.14,51.7,0.0,0.0,0.0]
[1777791901681,41.9,78354.08,51.7,0.0,0.0,0.0]
[1777791908730,41.9,78354.17,51.7,0.0,0.0,0.0]
[1777791916786,41.9,78354.38,51.7,0.0,0.0,0.0]
[1777791920814,41.9,78358.15,51.7,0.0,0.0,0.0]
[1777791922828,41.9,78362.27,51.7,0.0,0.0,0.0]
[1777791927863,41.9,78365.17,51.7,0.0,0.0,0.0]
[1777791931891,41.9,78366.19,51.7,0.0,0.0,0.0]
[1777791939947,41.9,78366.33,51.7,0.0,0.0,0.0]
[1777791945989,41.9,78366.41,51.7,0.0,0.0,0.0]
[1777791951024,41.9,78366.78,51.7,0.0,0.0,0.0]
[1777791952033,41.9,78387.02,51.7,0.0,0.0,0.0]
[1777791953038,41.9,78404.56,51.7,0.0,0.0,0.0]
[1777791954047,41.9,78400.48,51.7,0.0,0.0,0.0]
[1777791955052,41.9,78398.33,51.7,0.0,0.0,0.0]
[1777791956059,41.9,78393.05,51.7,0.0,0.0,0.0]
[1777791961094,41.9,78392.54,51.7,0.0,0.0,0.0]
[1777791966129,41.9,78392.31,51.7,0.0,0.0,0.0]
[1777791972171,41.9,78393.29,51.7,0.0,0.0,0.0]
[1777791977206,41.9,78393.48,51.7,0.0,0.0,0.0]
[1777791983249,41.9,78393.43,51.7,0.0,0.0,0.0]
[1777791988284,41.9,78393.2,51.7,0.0,0.0,0.0]
[1777791991305,41.9,78391.07,51.7,0.0,0.0,0.0]
[1777791992312,41.9,78404.85,51.7,0.0,0.0,0.0]
[1777791993319,41.9,78407.88,51.7,0.0,0.0,0.0]
[1777791996340,41.9,78410.05,51.7,0.0,0.0,0.0]
[1777791997347,41.9,78418.27,51.7,0.0,0.0,0.0]
[1777792002381,41.9,78419.52,51.7,0.0,0.0,0.0]
[1777792007416,41.9,78419.87,51.7,0.0,0.0,0.0]
[1777792012451,41.9,78421.16,51.7,0.0,0.0,0.0]
[1777792017487,41.9,78421.25,51.7,0.0,0.0,0.0]
[1777792018494,41.9,78417.69,51.7,0.0,0.0,0.0]
[1777792024536,41.9,78416.91,51.7,0.0,0.0,0.0]
[1777792029571,41.9,78415.43,51.7,0.0,0.0,0.0]
[1777792034606,41.9,78416.66,51.7,0.0,0.0,0.0]
[1777792038634,41.9,78414.36,51.7,0.0,0.0,0.0]
[1777792043714,41.9,78418.77,51.7,0.0,0.0,0.0]
[1777792044684,41.9,78434.51,51.7,0.0,0.0,0.0]
[1777792045691,41.9,78439.05,51.7,0.0,0.0,0.0]
[1777792046698,41.9,78429.88,51.7,0.0,0.0,0.0]
[1777792047705,41.9,78426.72,51.7,0.0,0.0,0.0]
[1777792048712,41.9,78423.7,51.7,0.0,0.0,0.0]
[1777792053746,41.9,78422.83,51.7,0.0,0.0,0.0]
[1777792059789,41.9,78423.09,51.7,0.0,0.0,0.0]
[1777792064824,41.9,78422.98,51.7,0.0,0.0,0.0]
[1777792071873,41.9,78421.84,51.7,0.0,0.0,0.0]
[1777792073887,41.9,78419.33,51.7,0.0,0.0,0.0]
[1777792080936,41.9,78418.87,51.7,0.0,0.0,0.0]
[1777792083957,41.9,78423.9,51.7,0.0,0.0,0.0]
[1777792084964,41.9,78428.82,51.7,0.0,0.0,0.0]
[1777792088991,41.9,78433.62,51.7,0.0,0.0,0.0]
[1777792089998,41.9,78435.73,51.7,0.0,0.0,0.0]
[1777792094028,41.9,78439.47,51.7,0.0,0.0,0.0]
[1777792099064,41.9,78439.15,51.7,0.0,0.0,0.0]
[1777792104099,41.9,78440.18,51.7,0.0,0.0,0.0]
[1777792107120,41.9,78436.89,51.7,0.0,0.0,0.0]
[1777792111151,41.9,78430.8,51.7,0.0,0.0,0.0]
[1777792116186,41.9,78431.44,51.7,0.0,0.0,0.0]
[1777792120214,41.9,78429.06,51.7,0.0,0.0,0.0]
[1777792128270,41.9,78429.0,51.7,0.0,0.0,0.0]
[1777792135319,41.9,78427.25,51.7,0.0,0.0,0.0]
[1777792140355,41.9,78426.25,51.7,0.0,0.0,0.0]
[1777792143375,41.9,78424.18,51.7,0.0,0.0,0.0]
[1777792148411,41.9,78423.85,51.7,0.0,0.0,0.0]
[1777792153447,41.9,78422.46,51.7,0.0,0.0,0.0]
[1777792155461,41.9,78419.31,51.7,0.0,0.0,0.0]
[1777792157475,41.9,78417.22,51.7,0.0,0.0,0.0]
[1777792158482,41.9,78414.1,51.7,0.0,0.0,0.0]
[1777792162510,41.9,78410.6,51.7,0.0,0.0,0.0]
[1777792168574,41.9,78408.96,51.7,0.0,0.0,0.0]
[1777792171596,41.9,78410.61,51.7,0.0,0.0,0.0]
[1777792176631,41.9,78410.24,51.7,0.0,0.0,0.0]
[1777792181666,41.9,78411.57,51.7,0.0,0.0,0.0]
[1777792186700,41.9,78409.15,51.7,0.0,0.0,0.0]
[1777792187711,41.9,78403.21,51.7,0.0,0.0,0.0]
[1777792188717,41.9,78398.82,51.7,0.0,0.0,0.0]
[1777792189724,41.9,78394.09,51.7,0.0,0.0,0.0]
[1777792190731,41.9,78390.65,51.7,0.0,0.0,0.0]
[1777792195766,41.9,78390.03,51.7,0.0,0.0,0.0]
[1777792200801,41.9,78388.47,51.7,0.0,0.0,0.0]
[1777792203822,41.9,78391.5,51.7,0.0,0.0,0.0]
[1777792204829,41.9,78397.71,51.7,0.0,0.0,0.0]
[1777792209864,41.9,78399.05,51.7,0.0,0.0,0.0]
[1777792211879,41.9,78401.04,51.7,0.0,0.0,0.0]
[1777792216915,41.9,78403.54,51.7,0.0,0.0,0.0]
[1777792219936,41.9,78408.4,51.7,0.0,0.0,0.0]
[1777792224971,41.9,78407.33,51.7,0.0,0.0,0.0]
[1777792230010,41.9,78407.07,51.7,0.0,0.0,0.0]
[1777792231014,41.9,78406.88,51.7,0.0,0.0,0.0]
[1777792236048,41.9,78406.49,51.7,0.0,0.0,0.0]
[1777792241084,41.9,78406.31,51.7,0.0,0.0,0.0]
[1777792248133,41.9,78406.28,51.7,0.0,0.0,0.0]
[1777792258203,41.9,78406.03,51.7,0.0,0.0,0.0]
[1777792265252,41.9,78406.0,51.7,0.0,0.0,0.0]
[1777792271294,41.9,78406.04,51.7,0.0,0.0,0.0]
[1777792277336,41.9,78406.19,51.7,0.0,0.0,0.0]
[1777792282371,41.9,78406.47,51.7,0.0,0.0,0.0]
[1777792287405,41.9,78406.52,51.7,0.0,0.0,0.0]
[1777792292441,41.9,78407.36,51.7,0.0,0.0,0.0]
[1777792299490,41.9,78407.63,51.7,0.0,0.0,0.0]
[1777792302511,41.9,78404.05,51.7,0.0,0.0,0.0]
[1777792303518,41.9,78397.59,51.7,0.0,0.0,0.0]
[1777792306539,41.9,78394.31,51.7,0.0,0.0,0.0]
[1777792307546,41.9,78391.79,51.7,0.0,0.0,0.0]
[1777792312581,41.9,78390.81,51.7,0.0,0.0,0.0]
[1777792317620,41.9,78390.23,51.7,0.0,0.0,0.0]
[1777792322655,41.9,78388.99,51.7,0.0,0.0,0.0]
[1777792328697,41.9,78388.3,51.7,0.0,0.0,0.0]
[1777792330710,41.9,78385.21,51.7,0.0,0.0,0.0]
[1777792333731,41.9,78382.03,51.7,0.0,0.0,0.0]
[1777792340781,41.9,78380.82,51.7,0.0,0.0,0.0]
[1777792345815,41.9,78380.43,51.7,0.0,0.0,0.0]
[1777792348837,41.9,78378.39,51.7,0.0,0.0,0.0]
[1777792351858,41.9,78377.21,51.7,0.0,0.0,0.0]
[1777792353873,41.9,78379.29,51.7,0.0,0.0,0.0]
[1777792359915,41.9,78378.91,51.7,0.0,0.0,0.0]
[1777792363943,41.9,78376.98,51.7,0.0,0.0,0.0]
[1777792369985,41.9,78375.49,51.7,0.0,0.0,0.0]
[1777792375024,41.9,78375.85,51.7,0.0,0.0,0.0]
[1777792380060,41.9,78376.02,51.7,0.0,0.0,0.0]
[1777792385101,41.9,78370.52,51.7,0.0,0.0,0.0]
[1777792391145,41.9,78369.15,51.7,0.0,0.0,0.0]
[1777792394166,41.9,78366.94,51.7,0.0,0.0,0.0]
[1777792395173,41.9,78364.21,51.7,0.0,0.0,0.0]
[1777792399201,41.9,78361.43,51.7,0.0,0.0,0.0]
[1777792404236,41.9,78362.42,51.7,0.0,0.0,0.0]
[1777792407256,41.9,78359.04,51.7,0.0,0.0,0.0]
[1777792408264,41.9,78352.44,51.7,0.0,0.0,0.0]
[1777792411285,41.9,78350.79,51.7,0.0,0.0,0.0]
[1777792415312,41.9,78348.84,51.7,0.0,0.0,0.0]
[1777792416320,41.9,78351.62,51.7,0.0,0.0,0.0]
[1777792421355,41.9,78350.21,51.7,0.0,0.0,0.0]
[1777792426390,41.9,78350.26,51.7,0.0,0.0,0.0]
[1777792431425,41.9,78350.33,51.7,0.0,0.0,0.0]
[1777792436460,41.9,78350.33,51.7,0.0,0.0,0.0]
[1777792441495,41.9,78350.2,51.7,0.0,0.0,0.0]
[1777792446530,41.9,78349.96,51.7,0.0,0.0,0.0]
[1777792453579,41.9,78350.4,51.7,0.0,0.0,0.0]
[1777792458614,41.9,78351.09,51.7,0.0,0.0,0.0]
[1777792467677,41.9,78351.03,51.7,0.0,0.0,0.0]
[1777792471704,41.9,78350.6,51.7,0.0,0.0,0.0]
[1777792475733,41.9,78348.2,51.7,0.0,0.0,0.0]
[1777792480767,41.9,78348.02,51.7,0.0,0.0,0.0]
[1777792485803,41.9,78348.67,51.7,0.0,0.0,0.0]
[1777792490851,41.9,78348.67,51.7,0.0,0.0,0.0]
[1777792496880,41.9,78347.87,51.7,0.0,0.0,0.0]
[1777792501915,41.9,78345.91,51.7,0.0,0.0,0.0]
[1777792508964,41.9,78351.07,51.7,0.0,0.0,0.0]
[1777792509971,41.9,78357.69,51.7,0.0,0.0,0.0]
[1777792513998,41.9,78359.93,51.7,0.0,0.0,0.0]
[1777792515007,41.9,78362.04,51.7,0.0,0.0,0.0]
[1777792522055,41.9,78362.2,51.7,0.0,0.0,0.0]
[1777792527090,41.9,78362.05,51.7,0.0,0.0,0.0]
[1777792532125,41.9,78361.94,51.7,0.0,0.0,0.0]
[1777792539174,41.9,78362.57,51.7,0.0,0.0,0.0]
[1777792545799,41.9,78362.57,51.7,0.0,0.0,0.0]
[1777792554279,41.9,78362.5,51.7,0.0,0.0,0.0]
[1777792561328,41.9,78355.51,51.7,0.0,0.0,0.0]
[1777792563342,41.9,78352.93,51.7,0.0,0.0,0.0]
[1777792568377,41.9,78351.76,51.7,0.0,0.0,0.0]
[1777792573412,41.9,78351.4,51.7,0.0,0.0,0.0]
[1777792578447,41.9,78351.43,51.7,0.0,0.0,0.0]
[1777792585496,41.9,78351.36,51.7,0.0,0.0,0.0]
[1777792587510,41.9,78348.72,51.7,0.0,0.0,0.0]
[1777792590531,41.9,78345.12,51.7,0.0,0.0,0.0]
[1777792591538,41.9,78344.87,51.7,0.0,0.0,0.0]
[1777792593552,41.9,78342.95,51.7,0.0,0.0,0.0]
[1777792597579,41.9,78339.55,51.7,0.0,0.0,0.0]
[1777792601608,41.9,78342.03,51.7,0.0,0.0,0.0]
[1777792602614,41.9,78344.91,51.7,0.0,0.0,0.0]
[1777792604629,41.9,78347.02,51.7,0.0,0.0,0.0]
[1777792607650,41.9,78341.06,51.7,0.0,0.0,0.0]
[1777792612685,41.9,78339.67,51.7,0.0,0.0,0.0]
[1777792617720,41.9,78338.08,51.7,0.0,0.0,0.0]
[1777792622756,41.9,78337.5,51.7,0.0,0.0,0.0]
[1777792628798,41.9,78338.65,51.7,0.0,0.0,0.0]
[1777792633833,41.9,78338.47,51.7,0.0,0.0,0.0]
[1777792638868,41.9,78338.66,51.7,0.0,0.0,0.0]
[1777792643903,41.9,78338.75,51.7,0.0,0.0,0.0]
[1777792649945,41.9,78338.71,51.7,0.0,0.0,0.0]
[1777792651959,41.9,78339.24,51.7,0.0,0.0,0.0]
[1777792659008,41.9,78339.03,51.7,0.0,0.0,0.0]
[1777792664584,41.9,78339.03,51.7,0.0,0.0,0.0]
[1777792671092,41.9,78341.52,51.7,0.0,0.0,0.0]
[1777792676127,41.9,78342.26,51.7,0.0,0.0,0.0]
[1777792682169,41.9,78341.7,51.7,0.0,0.0,0.0]
[1777792687204,41.9,78342.15,51.7,0.0,0.0,0.0]
[1777792693246,41.9,78342.15,51.7,0.0,0.0,0.0]
[1777792694253,41.9,78346.45,51.7,0.0,0.0,0.0]
[1777792700295,41.9,78347.49,51.7,0.0,0.0,0.0]
[1777792705330,41.9,78347.09,51.7,0.0,0.0,0.0]
[1777792710364,41.9,78345.9,51.7,0.0,0.0,0.0]
[1777792711371,41.9,78345.67,51.7,0.0,0.0,0.0]
[1777792716407,41.9,78345.68,51.7,0.0,0.0,0.0]
[1777792722449,41.9,78346.19,51.7,0.0,0.0,0.0]
[1777792731512,41.9,78346.08,51.7,0.0,0.0,0.0]
[1777792736547,41.9,78345.91,51.7,0.0,0.0,0.0]
[1777792743595,41.9,78345.94,51.7,0.0,0.0,0.0]
[1777792748631,41.9,78345.28,51.7,0.0,0.0,0.0]
[1777792753666,41.9,78345.28,51.7,0.0,0.0,0.0]
[1777792766759,41.9,78345.32,51.7,0.0,0.0,0.0]
[1777792768773,41.9,78342.04,51.7,0.0,0.0,0.0]
[1777792771794,41.9,78342.75,51.7,0.0,0.0,0.0]
[1777792781864,41.9,78342.32,51.7,0.0,0.0,0.0]
[1777792790927,41.9,78342.62,51.7,0.0,0.0,0.0]
[1777792796970,41.9,78342.48,51.7,0.0,0.0,0.0]
[1777792803913,41.9,78342.62,51.7,0.0,0.0,0.0]
[1777792810065,41.9,78342.55,51.7,0.0,0.0,0.0]
[1777792816107,41.9,78342.59,51.7,0.0,0.0,0.0]
[1777792821143,41.9,78342.75,51.7,0.0,0.0,0.0]
[1777792824164,41.9,78344.97,51.7,0.0,0.0,0.0]
[1777792829198,41.9,78344.87,51.7,0.0,0.0,0.0]
[1777792831213,41.9,78344.94,51.7,0.0,0.0,0.0]
[1777792843296,41.9,78345.05,51.7,0.0,0.0,0.0]
[1777792848332,41.9,78344.97,51.7,0.0,0.0,0.0]
[1777792862281,41.9,78344.76,51.7,0.0,0.0,0.0]
[1777792868474,41.9,78344.8,51.7,0.0,0.0,0.0]
[1777792881565,41.9,78345.36,51.7,0.0,0.0,0.0]
[1777792889621,41.9,78345.41,51.7,0.0,0.0,0.0]
[1777792900699,41.9,78345.3,51.7,0.0,0.0,0.0]
[1777792907984,41.9,78345.3,51.7,0.0,0.0,0.0]
[1777792913422,41.9,78345.3,51.7,0.0,0.0,0.0]
[1777792919391,41.9,78345.34,51.7,0.0,0.0,0.0]
[1777792924548,41.9,78345.34,51.7,0.0,0.0,0.0]
[1777792926880,41.9,78349.41,51.7,0.0,0.0,0.0]
[1777792934938,41.9,78349.73,51.7,0.0,0.0,0.0]
[1777792939974,41.9,78365.05,51.7,0.0,0.0,0.0]
[1777792940981,41.9,78369.07,51.7,0.0,0.0,0.0]
[1777792946016,41.9,78369.5,51.7,0.0,0.0,0.0]
[1777792951050,41.9,78370.07,51.7,0.0,0.0,0.0]
[1777792956086,41.9,78369.88,51.7,0.0,0.0,0.0]
[1777792961121,41.9,78370.46,51.7,0.0,0.0,0.0]
[1777792966156,41.9,78371.45,51.7,0.0,0.0,0.0]
[1777792971191,41.9,78371.75,51.7,0.0,0.0,0.0]
[1777792972198,41.9,78379.88,51.7,0.0,0.0,0.0]
[1777792975219,41.9,78377.69,51.7,0.0,0.0,0.0]
[1777792981261,41.9,78376.26,51.7,0.0,0.0,0.0]
[1777792986299,41.9,78376.17,51.7,0.0,0.0,0.0]
[1777792991334,41.9,78377.74,51.7,0.0,0.0,0.0]
[1777792993348,41.9,78380.0,51.7,0.0,0.0,0.0]
[1777792998382,41.9,78379.6,51.7,0.0,0.0,0.0]
[1777793000397,41.9,78381.85,51.7,0.0,0.0,0.0]
[1777793001404,41.9,78383.86,51.7,0.0,0.0,0.0]
[1777793006438,41.9,78384.09,51.7,0.0,0.0,0.0]
[1777793011474,41.9,78381.87,51.7,0.0,0.0,0.0]
[1777793018524,41.9,78381.48,51.7,0.0,0.0,0.0]
[1777793026579,41.9,78380.24,51.7,0.0,0.0,0.0]
[1777793032621,41.9,78375.34,51.7,0.0,0.0,0.0]
[1777793034636,41.9,78373.2,51.7,0.0,0.0,0.0]
[1777793039671,41.9,78371.96,51.7,0.0,0.0,0.0]
[1777793041685,41.9,78375.51,51.7,0.0,0.0,0.0]
[1777793042692,41.9,78377.52,51.7,0.0,0.0,0.0]
[1777793047727,41.9,78376.95,51.7,0.0,0.0,0.0]
[1777793052763,41.9,78376.84,51.7,0.0,0.0,0.0]
[1777793057798,41.9,78377.6,51.7,0.0,0.0,0.0]
[1777793062833,41.9,78377.67,51.7,0.0,0.0,0.0]
[1777793067868,41.9,78379.39,51.7,0.0,0.0,0.0]
[1777793071895,41.9,78379.15,51.7,0.0,0.0,0.0]
[1777793076931,41.9,78379.19,51.7,0.0,0.0,0.0]
[1777793082974,41.9,78378.4,51.7,0.0,0.0,0.0]
[1777793084986,41.9,78382.17,51.7,0.0,0.0,0.0]
[1777793085994,41.9,78384.73,51.7,0.0,0.0,0.0]
[1777793090022,41.9,78390.83,51.7,0.0,0.0,0.0]
[1777793091029,41.9,78393.79,51.7,0.0,0.0,0.0]
[1777793092036,41.9,78395.5,51.7,0.0,0.0,0.0]
[1777793096102,41.9,78397.52,51.7,0.0,0.0,0.0]
[1777793101137,41.9,78397.78,51.7,0.0,0.0,0.0]
[1777793106171,41.9,78398.15,51.7,0.0,0.0,0.0]
[1777793111209,41.9,78391.97,51.7,0.0,0.0,0.0]
[1777793112216,41.9,78390.26,51.7,0.0,0.0,0.0]
[1777793117251,41.9,78387.6,51.7,0.0,0.0,0.0]
[1777793118258,41.9,78385.81,51.7,0.0,0.0,0.0]
[1777793123294,41.9,78385.06,51.7,0.0,0.0,0.0]
[1777793126314,41.9,78383.09,51.7,0.0,0.0,0.0]
[1777793131349,41.9,78382.18,51.7,0.0,0.0,0.0]
[1777793136384,41.9,78382.21,51.7,0.0,0.0,0.0]
[1777793143434,41.9,78382.71,51.7,0.0,0.0,0.0]
[1777793148469,41.9,78382.86,51.7,0.0,0.0,0.0]
[1777793153504,41.9,78383.16,51.7,0.0,0.0,0.0]
[1777793158539,41.9,78385.13,51.7,0.0,0.0,0.0]
[1777793159546,41.9,78387.7,51.7,0.0,0.0,0.0]
[1777793161560,41.9,78389.78,51.7,0.0,0.0,0.0]
[1777793162567,41.9,78392.1,51.7,0.0,0.0,0.0]
[1777793167602,41.9,78393.17,51.7,0.0,0.0,0.0]
[1777793172637,41.9,78395.08,51.7,0.0,0.0,0.0]
[1777793175658,41.9,78407.26,51.7,0.0,0.0,0.0]
[1777793176665,41.9,78413.54,51.7,0.0,0.0,0.0]
[1777793177671,41.9,78415.82,51.7,0.0,0.0,0.0]
[1777793182707,41.9,78414.2,51.7,0.0,0.0,0.0]
[1777793187741,41.9,78414.46,51.7,0.0,0.0,0.0]
[1777793191769,41.9,78414.63,51.7,0.0,0.0,0.0]
[1777793196806,41.9,78413.69,51.7,0.0,0.0,0.0]
[1777793202848,41.9,78413.79,51.7,0.0,0.0,0.0]
[1777793208890,41.9,78413.11,51.7,0.0,0.0,0.0]
[1777793213925,41.9,78413.71,51.7,0.0,0.0,0.0]
[1777793218960,41.9,78412.81,51.7,0.0,0.0,0.0]
[1777793221981,41.9,78410.71,51.7,0.0,0.0,0.0]
[1777793225009,41.9,78408.5,51.7,0.0,0.0,0.0]
[1777793227016,41.9,78435.27,51.7,0.0,0.0,0.0]
[1777793228023,41.9,78443.72,51.7,0.0,0.0,0.0]
[1777793230037,41.9,78441.56,51.7,0.0,0.0,0.0]
[1777793235073,41.9,78443.21,51.7,0.0,0.0,0.0]
[1777793240108,41.9,78443.76,51.7,0.0,0.0,0.0]
[1777793245143,41.9,78443.97,51.7,0.0,0.0,0.0]
[1777793250177,41.9,78443.7,51.7,0.0,0.0,0.0]
[1777793251185,41.9,78443.73,51.7,0.0,0.0,0.0]
[1777793255213,41.9,78446.63,51.7,0.0,0.0,0.0]
[1777793260249,41.9,78446.64,51.7,0.0,0.0,0.0]
[1777793265284,41.9,78445.98,51.7,0.0,0.0,0.0]
[1777793271326,41.9,78445.29,51.7,0.0,0.0,0.0]
[1777793277368,41.9,78445.19,51.7,0.0,0.0,0.0]
[1777793282403,41.9,78445.37,51.7,0.0,0.0,0.0]
[1777793287438,41.9,78445.42,51.7,0.0,0.0,0.0]
[1777793292473,41.9,78443.74,51.7,0.0,0.0,0.0]
[1777793297993,41.9,78443.7,51.7,0.0,0.0,0.0]
[1777793307578,41.9,78443.38,51.7,0.0,0.0,0.0]
[1777793311606,41.9,78443.15,51.7,0.0,0.0,0.0]
[1777793318654,41.9,78443.76,51.7,0.0,0.0,0.0]
[1777793323689,41.9,78443.58,51.7,0.0,0.0,0.0]
[1777793330739,41.9,78443.05,51.7,0.0,0.0,0.0]
[1777793332753,41.9,78438.88,51.7,0.0,0.0,0.0]
[1777793333760,41.9,78435.84,51.7,0.0,0.0,0.0]
[1777793334767,41.9,78426.14,51.7,0.0,0.0,0.0]
[1777793339801,41.9,78421.48,51.7,0.0,0.0,0.0]
[1777793343830,41.9,78419.86,51.7,0.0,0.0,0.0]
[1777793347858,41.9,78418.25,51.7,0.0,0.0,0.0]
[1777793350879,41.9,78416.04,51.7,0.0,0.0,0.0]
[1777793354907,41.9,78410.28,51.7,0.0,0.0,0.0]
[1777793358934,41.9,78408.65,51.7,0.0,0.0,0.0]
[1777793362963,41.9,78406.04,51.7,0.0,0.0,0.0]
[1777793367998,41.9,78406.39,51.7,0.0,0.0,0.0]
[1777793371019,41.9,78405.84,51.7,0.0,0.0,0.0]
[1777793376054,41.9,78406.26,51.7,0.0,0.0,0.0]
[1777793382098,41.9,78405.78,51.7,0.0,0.0,0.0]
[1777793389147,41.9,78405.85,51.7,0.0,0.0,0.0]
[1777793396196,41.9,78405.96,51.7,0.0,0.0,0.0]
[1777793401231,41.9,78405.85,51.7,0.0,0.0,0.0]
[1777793406304,41.9,78406.13,51.7,0.0,0.0,0.0]
[1777793411357,41.9,78406.17,51.7,0.0,0.0,0.0]
[1777793417364,41.9,78405.82,51.7,0.0,0.0,0.0]
[1777793422368,41.9,78405.84,51.7,0.0,0.0,0.0]
[1777793427414,41.9,78405.89,51.7,0.0,0.0,0.0]
[1777793431378,41.9,78406.05,51.7,0.0,0.0,0.0]
[1777793437383,41.9,78406.05,51.7,0.0,0.0,0.0]
[1777793442520,41.9,78406.02,51.7,0.0,0.0,0.0]
[1777793447555,41.9,78404.82,51.7,0.0,0.0,0.0]
[1777793453598,41.9,78404.13,51.7,0.0,0.0,0.0]
[1777793459640,41.9,78404.75,51.7,0.0,0.0,0.0]
[1777793464675,41.9,78404.52,51.7,0.0,0.0,0.0]
[1777793469710,41.9,78403.24,51.7,0.0,0.0,0.0]
[1777793474746,41.9,78403.34,51.7,0.0,0.0,0.0]
[1777793479780,41.9,78402.91,51.7,0.0,0.0,0.0]
[1777793480426,41.9,78405.89,51.7,0.0,0.0,0.0]
[1777793485826,41.9,78405.84,51.7,0.0,0.0,0.0]
[1777793491441,41.9,78406.21,51.7,0.0,0.0,0.0]
[1777793496447,41.9,78406.28,51.7,0.0,0.0,0.0]
[1777793501452,41.9,78406.28,51.7,0.0,0.0,0.0]
[1777793506973,41.9,78406.14,51.7,0.0,0.0,0.0]
[1777793508986,41.9,78428.39,51.7,0.0,0.0,0.0]
[1777793515029,41.9,78428.42,51.7,0.0,0.0,0.0]
[1777793520064,41.9,78428.68,51.7,0.0,0.0,0.0]
[1777793521071,41.9,78431.86,51.7,0.0,0.0,0.0]
[1777793525099,41.9,78437.45,51.7,0.0,0.0,0.0]
[1777793529127,41.9,78441.92,51.7,0.0,0.0,0.0]
[1777793533155,41.9,78438.64,51.7,0.0,0.0,0.0]
[1777793537184,41.9,78436.85,51.7,0.0,0.0,0.0]
[1777793542218,41.9,78436.95,51.7,0.0,0.0,0.0]
[1777793545240,41.9,78435.45,51.7,0.0,0.0,0.0]
[1777793550275,41.9,78436.32,51.7,0.0,0.0,0.0]
[1777793551282,41.9,78436.32,51.7,0.0,0.0,0.0]
[1777793556317,41.9,78436.17,51.7,0.0,0.0,0.0]
[1777793561351,41.9,78436.15,51.7,0.0,0.0,0.0]
[1777793564476,41.9,78430.56,51.7,0.0,0.0,0.0]
[1777793569407,41.9,78427.91,51.7,0.0,0.0,0.0]
[1777793572522,41.9,78417.19,51.7,0.0,0.0,0.0]
[1777793576526,41.9,78415.12,51.7,0.0,0.0,0.0]
[1777793581531,41.9,78414.99,51.7,0.0,0.0,0.0]
[1777793587537,41.9,78414.68,51.7,0.0,0.0,0.0]
[1777793592569,41.9,78410.82,51.7,0.0,0.0,0.0]
[1777793596603,41.9,78407.11,51.7,0.0,0.0,0.0]
[1777793602646,41.9,78407.5,51.7,0.0,0.0,0.0]
[1777793604555,41.9,78404.81,51.7,0.0,0.0,0.0]
[1777793609696,41.9,78404.49,51.7,0.0,0.0,0.0]
[1777793611561,41.9,78404.49,51.7,0.0,0.0,0.0]
[1777793616745,41.9,78406.68,51.7,0.0,0.0,0.0]
[1777793620773,41.9,78401.77,51.7,0.0,0.0,0.0]
[1777793624801,41.9,78394.47,51.7,0.0,0.0,0.0]
[1777793628579,41.9,78392.57,51.7,0.0,0.0,0.0]
[1777793632857,41.9,78389.16,51.7,0.0,0.0,0.0]
[1777793636885,41.9,78386.95,51.7,0.0,0.0,0.0]
[1777793642378,41.9,78386.25,51.7,0.0,0.0,0.0]
[1777793647961,41.9,78386.25,51.7,0.0,0.0,0.0]
[1777793652997,41.9,78386.75,51.7,0.0,0.0,0.0]
[1777793658036,41.9,78386.32,51.7,0.0,0.0,0.0]
[1777793663616,41.9,78386.32,51.7,0.0,0.0,0.0]
[1777793668620,41.9,78386.25,51.7,0.0,0.0,0.0]
[1777793671622,41.9,78386.25,51.7,0.0,0.0,0.0]
[1777793676627,41.9,78391.71,51.7,0.0,0.0,0.0]
[1777793682324,41.9,78391.47,51.7,0.0,0.0,0.0]
[1777793687359,41.9,78391.44,51.7,0.0,0.0,0.0]
[1777793688639,41.9,78392.87,51.7,0.0,0.0,0.0]
[1777793694408,41.9,78392.87,51.7,0.0,0.0,0.0]
[1777793699443,41.9,78392.96,51.7,0.0,0.0,0.0]
[1777793704477,41.9,78392.26,51.7,0.0,0.0,0.0]
[1777793709660,41.9,78392.38,51.7,0.0,0.0,0.0]
[1777793715665,41.9,78392.38,51.7,0.0,0.0,0.0]
[1777793720670,41.9,78392.18,51.7,0.0,0.0,0.0]
[1777793725675,41.9,78391.8,51.7,0.0,0.0,0.0]
[1777793730680,41.9,78391.69,51.7,0.0,0.0,0.0]
[1777793731681,41.9,78391.69,51.7,0.0,0.0,0.0]
[1777793736703,41.9,78391.79,51.7,0.0,0.0,0.0]
[1777793742744,41.9,78391.79,51.7,0.0,0.0,0.0]
[1777793748787,41.9,78391.8,51.7,0.0,0.0,0.0]
[1777793753822,41.9,78391.87,51.7,0.0,0.0,0.0]
[1777793758857,41.9,78392.31,51.7,0.0,0.0,0.0]
[1777793763893,41.9,78392.37,51.7,0.0,0.0,0.0]
[1777793764900,41.9,78393.79,51.7,0.0,0.0,0.0]
[1777793769935,41.9,78394.42,51.7,0.0,0.0,0.0]
[1777793775725,41.9,78394.67,51.7,0.0,0.0,0.0]
[1777793781015,41.9,78394.37,51.7,0.0,0.0,0.0]
[1777793786050,41.9,78394.37,51.7,0.0,0.0,0.0]
[1777793792092,41.9,78394.37,51.7,0.0,0.0,0.0]
[1777793797131,41.9,78394.24,51.7,0.0,0.0,0.0]
[1777793802166,41.9,78394.26,51.7,0.0,0.0,0.0]
[1777793805187,41.9,78392.78,51.7,0.0,0.0,0.0]
[1777793809214,41.9,78390.64,51.7,0.0,0.0,0.0]
[1777793814249,41.9,78391.35,51.7,0.0,0.0,0.0]
[1777793819770,41.9,78392.06,51.7,0.0,0.0,0.0]
[1777793824774,41.9,78391.79,51.7,0.0,0.0,0.0]
[1777793830362,41.9,78391.74,51.7,0.0,0.0,0.0]
[1777793835397,41.9,78392.08,51.7,0.0,0.0,0.0]
[1777793840794,41.9,78393.03,51.7,0.0,0.0,0.0]
[1777793846476,41.9,78393.09,51.7,0.0,0.0,0.0]
[1777793851511,41.9,78392.93,51.7,0.0,0.0,0.0]
[1777793856546,41.9,78393.91,51.7,0.0,0.0,0.0]
[1777793862649,41.9,78394.26,51.7,0.0,0.0,0.0]
[1777793871080,41.9,78394.21,51.7,0.0,0.0,0.0]
[1777793876790,41.9,78400.27,51.7,0.0,0.0,0.0]
[1777793882729,41.9,78400.56,51.7,0.0,0.0,0.0]
[1777793887764,41.9,78400.45,51.7,0.0,0.0,0.0]
[1777793888843,41.9,78398.29,51.7,0.0,0.0,0.0]
[1777793894813,41.9,78397.99,51.7,0.0,0.0,0.0]
[1777793896850,41.9,78400.11,51.7,0.0,0.0,0.0]
[1777793901855,41.9,78400.25,51.7,0.0,0.0,0.0]
[1777793906896,41.9,78400.26,51.7,0.0,0.0,0.0]
[1777793911932,41.9,78400.35,51.7,0.0,0.0,0.0]
[1777793916967,41.9,78400.76,51.7,0.0,0.0,0.0]
[1777793922002,41.9,78400.84,51.7,0.0,0.0,0.0]
[1777793925023,41.9,78402.22,51.7,0.0,0.0,0.0]
[1777793930058,41.9,78402.67,51.7,0.0,0.0,0.0]
[1777793935890,41.9,78402.87,51.7,0.0,0.0,0.0]
[1777793940897,41.9,78402.9,51.7,0.0,0.0,0.0]
[1777793945903,41.9,78402.9,51.7,0.0,0.0,0.0]
[1777793950908,41.9,78402.9,51.7,0.0,0.0,0.0]
[1777793956240,41.9,78403.03,51.7,0.0,0.0,0.0]
[1777793961275,41.9,78403.46,51.7,0.0,0.0,0.0]
[1777793966310,41.9,78404.2,51.7,0.0,0.0,0.0]
[1777793972352,41.9,78404.51,51.7,0.0,0.0,0.0]
[1777793977386,41.9,78404.67,51.7,0.0,0.0,0.0]
[1777793982940,41.9,78404.69,51.7,0.0,0.0,0.0]
[1777793988464,41.9,78404.83,51.7,0.0,0.0,0.0]
[1777793989471,41.9,78408.1,51.7,0.0,0.0,0.0]
[1777793994506,41.9,78408.89,51.7,0.0,0.0,0.0]
[1777794000548,41.9,78409.52,51.7,0.0,0.0,0.0]
[1777794005583,41.9,78410.47,51.7,0.0,0.0,0.0]
[1777794009612,41.9,78415.65,51.7,0.0,0.0,0.0]
[1777794013639,41.9,78417.26,51.7,0.0,0.0,0.0]
[1777794017667,41.9,78420.95,51.7,0.0,0.0,0.0]
[1777794022703,41.9,78421.29,51.7,0.0,0.0,0.0]
[1777794028745,41.9,78420.99,51.7,0.0,0.0,0.0]
[1777794031765,41.9,78421.04,51.7,0.0,0.0,0.0]
[1777794036994,41.9,78421.32,51.7,0.0,0.0,0.0]
[1777794041836,41.9,78416.92,51.7,0.0,0.0,0.0]
[1777794046870,41.9,78417.82,51.7,0.0,0.0,0.0]
[1777794052010,41.9,78417.97,51.7,0.0,0.0,0.0]
[1777794057014,41.9,78418.02,51.7,0.0,0.0,0.0]
[1777794062983,41.9,78418.04,51.7,0.0,0.0,0.0]
[1777794068019,41.9,78418.08,51.7,0.0,0.0,0.0]
[1777794073053,41.9,78418.62,51.7,0.0,0.0,0.0]
[1777794078088,41.9,78418.62,51.7,0.0,0.0,0.0]
[1777794083124,41.9,78418.42,51.7,0.0,0.0,0.0]
[1777794088159,41.9,78418.22,51.7,0.0,0.0,0.0]
[1777794089166,41.9,78415.93,51.7,0.0,0.0,0.0]
[1777794091180,41.9,78415.93,51.7,0.0,0.0,0.0]
[1777794096215,41.9,78415.54,51.7,0.0,0.0,0.0]
[1777794097222,41.9,78417.15,51.7,0.0,0.0,0.0]
[1777794102257,41.9,78418.14,51.7,0.0,0.0,0.0]
[1777794105278,41.9,78419.75,51.7,0.0,0.0,0.0]
[1777794110313,41.9,78419.72,51.7,0.0,0.0,0.0]
[1777794115348,41.9,78419.78,51.7,0.0,0.0,0.0]
[1777794117362,41.9,78422.42,51.7,0.0,0.0,0.0]
[1777794123404,41.9,78422.63,51.7,0.0,0.0,0.0]
[1777794128438,41.9,78422.78,51.7,0.0,0.0,0.0]
[1777794134090,41.9,78423.1,51.7,0.0,0.0,0.0]
[1777794139516,41.9,78423.1,51.7,0.0,0.0,0.0]
[1777794144550,41.9,78423.18,51.7,0.0,0.0,0.0]
[1777794149586,41.9,78423.03,51.7,0.0,0.0,0.0]
[1777794151602,41.9,78423.03,51.7,0.0,0.0,0.0]
[1777794157116,41.9,78423.3,51.7,0.0,0.0,0.0]
[1777794162679,41.9,78423.62,51.7,0.0,0.0,0.0]
[1777794168721,41.9,78423.56,51.7,0.0,0.0,0.0]
[1777794172131,41.9,78424.78,51.7,0.0,0.0,0.0]
[1777794177136,41.9,78424.78,51.7,0.0,0.0,0.0]
[1777794183826,41.9,78424.79,51.7,0.0,0.0,0.0]
[1777794188861,41.9,78425.65,51.7,0.0,0.0,0.0]
[1777794193896,41.9,78426.05,51.7,0.0,0.0,0.0]
[1777794198931,41.9,78425.85,51.7,0.0,0.0,0.0]
[1777794204973,41.9,78425.89,51.7,0.0,0.0,0.0]
[1777794209001,41.9,78421.42,51.7,0.0,0.0,0.0]
[1777794211015,41.9,78421.42,51.7,0.0,0.0,0.0]
[1777794216051,41.9,78420.93,51.7,0.0,0.0,0.0]
[1777794221338,41.9,78419.86,51.7,0.0,0.0,0.0]
[1777794227128,41.9,78419.86,51.7,0.0,0.0,0.0]
[1777794232191,41.9,78419.45,51.7,0.0,0.0,0.0]
[1777794237198,41.9,78419.52,51.7,0.0,0.0,0.0]
[1777794242241,41.9,78419.43,51.7,0.0,0.0,0.0]
[1777794244255,41.9,78417.58,51.7,0.0,0.0,0.0]
[1777794250211,41.9,78417.4,51.7,0.0,0.0,0.0]
[1777794255331,41.9,78417.4,51.7,0.0,0.0,0.0]
[1777794260367,41.9,78417.03,51.7,0.0,0.0,0.0]
[1777794265402,41.9,78416.97,51.7,0.0,0.0,0.0]
[1777794270437,41.9,78416.98,51.7,0.0,0.0,0.0]
[1777794271444,41.9,78416.98,51.7,0.0,0.0,0.0]
[1777794276480,41.9,78409.53,51.7,0.0,0.0,0.0]
[1777794280239,41.9,78398.36,51.7,0.0,0.0,0.0]
[1777794285543,41.9,78398.08,51.7,0.0,0.0,0.0]
[1777794290578,41.9,78397.65,51.7,0.0,0.0,0.0]
[1777794292592,41.9,78394.08,51.7,0.0,0.0,0.0]
[1777794296621,41.9,78391.93,51.7,0.0,0.0,0.0]
[1777794301656,41.9,78392.65,51.7,0.0,0.0,0.0]
[1777794304677,41.9,78399.2,51.7,0.0,0.0,0.0]
[1777794309712,41.9,78399.15,51.7,0.0,0.0,0.0]
[1777794314747,41.9,78399.0,51.7,0.0,0.0,0.0]
[1777794319782,41.9,78399.27,51.7,0.0,0.0,0.0]
[1777794325825,41.9,78399.96,51.7,0.0,0.0,0.0]
[1777794330859,41.9,78400.17,51.7,0.0,0.0,0.0]
[1777794331866,41.9,78400.17,51.7,0.0,0.0,0.0]
[1777794332874,41.9,78402.38,51.7,0.0,0.0,0.0]
[1777794337909,41.9,78402.99,51.7,0.0,0.0,0.0]
[1777794342946,41.9,78403.07,51.7,0.0,0.0,0.0]
[1777794348310,41.9,78403.13,51.7,0.0,0.0,0.0]
[1777794353316,41.9,78403.13,51.7,0.0,0.0,0.0]
[1777794359058,41.9,78403.1,51.7,0.0,0.0,0.0]
[1777794364093,41.9,78403.14,51.7,0.0,0.0,0.0]
[1777794370135,41.9,78403.6,51.7,0.0,0.0,0.0]
[1777794375170,41.9,78403.61,51.7,0.0,0.0,0.0]
[1777794380205,41.9,78403.6,51.7,0.0,0.0,0.0]
[1777794385240,41.9,78403.94,51.7,0.0,0.0,0.0]
[1777794390355,41.9,78403.15,51.7,0.0,0.0,0.0]
[1777794391284,41.9,78403.15,51.7,0.0,0.0,0.0]
[1777794392323,41.9,78400.15,51.7,0.0,0.0,0.0]
[1777794397332,41.9,78400.07,51.7,0.0,0.0,0.0]
[1777794400352,41.9,78393.61,51.7,0.0,0.0,0.0]
[1777794405389,41.9,78393.1,51.7,0.0,0.0,0.0]
[1777794408410,41.9,78391.45,51.7,0.0,0.0,0.0]
[1777794413445,41.9,78391.23,51.7,0.0,0.0,0.0]
[1777794416467,41.9,78392.65,51.7,0.0,0.0,0.0]
[1777794421502,41.9,78392.75,51.7,0.0,0.0,0.0]
[1777794427330,41.9,78393.39,51.7,0.0,0.0,0.0]
[1777794432581,41.9,78393.38,51.7,0.0,0.0,0.0]
[1777794437616,41.9,78393.16,51.7,0.0,0.0,0.0]
[1777794442651,41.9,78393.1,51.7,0.0,0.0,0.0]
[1777794447686,41.9,78393.08,51.7,0.0,0.0,0.0]
[1777794451714,41.9,78393.05,51.7,0.0,0.0,0.0]
[1777794457421,41.9,78393.02,51.7,0.0,0.0,0.0]
[1777794462792,41.9,78392.57,51.7,0.0,0.0,0.0]
[1777794468432,41.9,78392.54,51.7,0.0,0.0,0.0]
[1777794473437,41.9,78392.67,51.7,0.0,0.0,0.0]
[1777794478442,41.9,78392.52,51.7,0.0,0.0,0.0]
[1777794484947,41.9,78392.57,51.7,0.0,0.0,0.0]
[1777794490455,41.9,78392.62,51.7,0.0,0.0,0.0]
[1777794497031,41.9,78392.62,51.7,0.0,0.0,0.0]
[1777794503073,41.9,78392.13,51.7,0.0,0.0,0.0]
[1777794505087,41.9,78389.93,51.7,0.0,0.0,0.0]
[1777794509115,41.9,78388.75,51.7,0.0,0.0,0.0]
[1777794511129,41.9,78388.75,51.7,0.0,0.0,0.0]
[1777794517171,41.9,78388.5,51.7,0.0,0.0,0.0]
[1777794522486,41.9,78388.46,51.7,0.0,0.0,0.0]
[1777794529255,41.9,78388.37,51.7,0.0,0.0,0.0]
[1777794534499,41.9,78388.37,51.7,0.0,0.0,0.0]
[1777794540334,41.9,78388.37,51.7,0.0,0.0,0.0]
[1777794545369,41.9,78387.3,51.7,0.0,0.0,0.0]
[1777794550404,41.9,78387.34,51.7,0.0,0.0,0.0]
[1777794555520,41.9,78387.52,51.7,0.0,0.0,0.0]
[1777794560526,41.9,78387.76,51.7,0.0,0.0,0.0]
[1777794565530,41.9,78387.76,51.7,0.0,0.0,0.0]
[1777794570544,41.9,78387.76,51.7,0.0,0.0,0.0]
[1777794571536,41.9,78387.76,51.7,0.0,0.0,0.0]
[1777794576586,41.9,78392.21,51.7,0.0,0.0,0.0]
[1777794580614,41.9,78394.86,51.7,0.0,0.0,0.0]
[1777794585649,41.9,78394.89,51.7,0.0,0.0,0.0]
[1777794590692,41.9,78395.38,51.7,0.0,0.0,0.0]
[1777794596576,41.9,78395.29,51.7,0.0,0.0,0.0]
[1777794601581,41.9,78395.36,51.7,0.0,0.0,0.0]
[1777794606804,41.9,78395.36,51.7,0.0,0.0,0.0]
[1777794612592,41.9,78395.51,51.7,0.0,0.0,0.0]
[1777794617597,41.9,78395.51,51.7,0.0,0.0,0.0]
[1777794622917,41.9,78395.5,51.7,0.0,0.0,0.0]
[1777794628607,41.9,78395.08,51.7,0.0,0.0,0.0]
[1777794631610,41.9,78395.08,51.7,0.0,0.0,0.0]
[1777794636616,41.9,78395.13,51.7,0.0,0.0,0.0]
[1777794642051,41.9,78395.14,51.7,0.0,0.0,0.0]
[1777794647068,41.9,78395.33,51.7,0.0,0.0,0.0]
[1777794652631,41.9,78395.32,51.7,0.0,0.0,0.0]
[1777794658163,41.9,78394.71,51.7,0.0,0.0,0.0]
[1777794664205,41.9,78394.05,51.7,0.0,0.0,0.0]
[1777794669239,41.9,78394.5,51.7,0.0,0.0,0.0]
[1777794674275,41.9,78394.5,51.7,0.0,0.0,0.0]
[1777794679574,41.9,78394.54,51.7,0.0,0.0,0.0]
[1777794685352,41.9,78394.54,51.7,0.0,0.0,0.0]
[1777794690670,41.9,78394.53,51.7,0.0,0.0,0.0]
[1777794692401,41.9,78394.53,51.7,0.0,0.0,0.0]
[1777794697436,41.9,78394.47,51.7,0.0,0.0,0.0]
[1777794702473,41.9,78394.46,51.7,0.0,0.0,0.0]
[1777794707641,41.9,78394.43,51.7,0.0,0.0,0.0]
[1777794713550,41.9,78394.45,51.7,0.0,0.0,0.0]
[1777794718698,41.9,78394.19,51.7,0.0,0.0,0.0]
[1777794723706,41.9,78394.2,51.7,0.0,0.0,0.0]
[1777794728655,41.9,78395.6,51.7,0.0,0.0,0.0]
[1777794733689,41.9,78395.38,51.7,0.0,0.0,0.0]
[1777794738725,41.9,78395.43,51.7,0.0,0.0,0.0]
[1777794743760,41.9,78395.69,51.7,0.0,0.0,0.0]
[1777794749729,41.9,78395.56,51.7,0.0,0.0,0.0]
[1777794751731,41.9,78395.56,51.7,0.0,0.0,0.0]
[1777794756852,41.9,78395.48,51.7,0.0,0.0,0.0]
[1777794762894,41.9,78395.57,51.7,0.0,0.0,0.0]
[1777794767929,41.9,78395.45,51.7,0.0,0.0,0.0]
[1777794772964,41.9,78394.92,51.7,0.0,0.0,0.0]
[1777794778005,41.9,78395.12,51.7,0.0,0.0,0.0]
[1777794783040,41.9,78395.07,51.7,0.0,0.0,0.0]
[1777794788074,41.9,78394.39,51.7,0.0,0.0,0.0]
[1777794793773,41.9,78394.19,51.7,0.0,0.0,0.0]
[1777794799152,41.9,78394.39,51.7,0.0,0.0,0.0]
[1777794804186,41.9,78394.49,51.7,0.0,0.0,0.0]
[1777794809222,41.9,78394.51,51.7,0.0,0.0,0.0]
[1777794811792,41.9,78394.51,51.7,0.0,0.0,0.0]
[1777794817278,41.9,78394.46,51.7,0.0,0.0,0.0]
[1777794822312,41.9,78394.72,51.7,0.0,0.0,0.0]
[1777794827348,41.9,78394.92,51.7,0.0,0.0,0.0]
[1777794833390,41.9,78395.33,51.7,0.0,0.0,0.0]
[1777794838425,41.9,78395.58,51.7,0.0,0.0,0.0]
[1777794843460,41.9,78395.58,51.7,0.0,0.0,0.0]
[1777794848498,41.9,78395.53,51.7,0.0,0.0,0.0]
[1777794853533,41.9,78395.42,51.7,0.0,0.0,0.0]
[1777794858567,41.9,78395.21,51.7,0.0,0.0,0.0]
[1777794863851,41.9,78395.01,51.7,0.0,0.0,0.0]
[1777794869644,41.9,78395.32,51.7,0.0,0.0,0.0]
[1777794871659,41.9,78395.32,51.7,0.0,0.0,0.0]
[1777794876868,41.9,78395.13,51.7,0.0,0.0,0.0]
[1777794883746,41.9,78395.13,51.7,0.0,0.0,0.0]
[1777794888883,41.9,78395.13,51.7,0.0,0.0,0.0]
[1777794894825,41.9,78394.97,51.7,0.0,0.0,0.0]
[1777794900222,41.9,78395.11,51.7,0.0,0.0,0.0]
[1777794905903,41.9,78394.49,51.7,0.0,0.0,0.0]
[1777794910938,41.9,78394.46,51.7,0.0,0.0,0.0]
[1777794915973,41.9,78394.43,51.7,0.0,0.0,0.0]
[1777794921008,41.9,78393.91,51.7,0.0,0.0,0.0]
[1777794926044,41.9,78393.88,51.7,0.0,0.0,0.0]
[1777794931079,41.9,78393.66,51.7,0.0,0.0,0.0]
[1777794936114,41.9,78393.58,51.7,0.0,0.0,0.0]
[1777794941149,41.9,78393.62,51.7,0.0,0.0,0.0]
[1777794946184,41.9,78393.58,51.7,0.0,0.0,0.0]
[1777794951218,41.9,78393.56,51.7,0.0,0.0,0.0]
[1777794957261,41.9,78393.54,51.7,0.0,0.0,0.0]
[1777794962297,41.9,78393.53,51.7,0.0,0.0,0.0]
[1777794968339,41.9,78393.65,51.7,0.0,0.0,0.0]
[1777794973374,41.9,78393.63,51.7,0.0,0.0,0.0]
[1777794979416,41.9,78393.58,51.7,0.0,0.0,0.0]
[1777794984451,41.9,78393.54,51.7,0.0,0.0,0.0]
[1777794989486,41.9,78392.42,51.7,0.0,0.0,0.0]
[1777794991499,41.9,78392.42,51.7,0.0,0.0,0.0]
[1777794997542,41.9,78392.35,51.7,0.0,0.0,0.0]
[1777795003584,41.9,78392.33,51.7,0.0,0.0,0.0]
[1777795009626,41.9,78392.45,51.7,0.0,0.0,0.0]
[1777795015668,41.9,78392.44,51.7,0.0,0.0,0.0]
[1777795024731,41.9,78392.42,51.7,0.0,0.0,0.0]
[1777795030773,41.9,78392.36,51.7,0.0,0.0,0.0]
[1777795035808,41.9,78392.35,51.7,0.0,0.0,0.0]
[1777795040843,41.9,78392.31,51.7,0.0,0.0,0.0]
[1777795045881,41.9,78392.21,51.7,0.0,0.0,0.0]
[1777795050915,41.9,78392.05,51.7,0.0,0.0,0.0]
[1777795053937,41.9,78392.09,51.7,0.0,0.0,0.0]
[1777795058972,41.9,78392.1,51.7,0.0,0.0,0.0]
[1777795065065,41.9,78392.34,51.7,0.0,0.0,0.0]
[1777795071056,41.9,78392.35,51.7,0.0,0.0,0.0]
[1777795077098,41.9,78392.35,51.7,0.0,0.0,0.0]
[1777795082133,41.9,78392.35,51.7,0.0,0.0,0.0]
[1777795093211,41.9,78392.37,51.7,0.0,0.0,0.0]
[1777795101268,41.9,78392.37,51.7,0.0,0.0,0.0]
[1777795107309,41.9,78392.37,51.7,0.0,0.0,0.0]
[1777795112345,41.9,78392.36,51.7,0.0,0.0,0.0]
[1777795118387,41.9,78392.37,51.7,0.0,0.0,0.0]
[1777795125436,41.9,78392.37,51.7,0.0,0.0,0.0]
[1777795130471,41.9,78392.35,51.7,0.0,0.0,0.0]
[1777795138527,41.9,78392.31,51.7,0.0,0.0,0.0]
[1777795144569,41.9,78392.31,51.7,0.0,0.0,0.0]
[1777795151618,41.9,78392.31,51.7,0.0,0.0,0.0]
[1777795161790,41.9,78392.3,51.7,0.0,0.0,0.0]
[1777795169744,41.9,78392.19,51.7,0.0,0.0,0.0]
[1777795175786,41.9,78392.19,51.7,0.0,0.0,0.0]
[1777795180821,41.9,78392.2,51.7,0.0,0.0,0.0]
[1777795187870,41.9,78392.2,51.7,0.0,0.0,0.0]
[1777795192904,41.9,78392.21,51.7,0.0,0.0,0.0]
[1777795200530,41.9,78392.21,51.7,0.0,0.0,0.0]
[1777795200046,41.9,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,41.9,78392.21,0.0,0.0,0.0,0.0]